{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100983,"rows_kept":100983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758420096,204.79,76112.57,0.0,0.69065,2e-05,28.08423]
[1776758422676,204.79,76118.9,0.0,0.69079,2e-05,28.08114]
[1776758424693,204.79,76125.38,0.0,0.69093,2e-05,28.07797]
[1776758429731,204.79,76127.03,0.0,0.69096,2e-05,28.07717]
[1776758432753,204.79,76137.46,0.0,0.6912,2e-05,28.06928]
[1776758435775,204.79,76142.85,0.0,0.69131,2e-05,28.06664]
[1776758440813,204.79,76142.74,0.0,0.69131,2e-05,28.06669]
[1776758445847,204.79,76138.48,0.0,0.69122,2e-05,28.06878]
[1776758447974,204.79,76145.09,0.0,0.69136,2e-05,28.06554]
[1776758453907,204.79,76141.75,0.0,0.69129,2e-05,28.06718]
[1776758458045,204.79,76130.2,0.0,0.69104,2e-05,28.07283]
[1776758462967,204.79,76136.82,0.0,0.69118,2e-05,28.06959]
[1776758463974,204.79,76143.09,0.0,0.69132,2e-05,28.06652]
[1776758468125,52.03,76141.87,0.0,0.94195,3e-05,9.25184]
[1776758469418,52.13,76119.82,0.0,0.94102,3e-05,9.36495]
[1776758471420,52.3,76126.82,0.0,0.94062,3e-05,9.41543]
[1776758473422,52.47,76131.03,0.0,0.94017,3e-05,9.4723]
[1776758476425,52.71,76135.91,0.0,0.93949,3e-05,9.55707]
[1776758479428,52.94,76140.89,0.0,0.93886,3e-05,9.63529]
[1776758481430,53.08,76145.56,0.0,0.9385,3e-05,9.67963]
[1776758482431,53.15,76152.31,0.0,0.93846,3e-05,9.68587]
[1776758485434,53.35,76155.79,0.0,0.93787,3e-05,9.75799]
[1776758490439,53.66,76158.78,0.0,0.93691,3e-05,9.8766]
[1776758494443,53.89,76150.35,0.0,0.93591,3e-05,9.99637]
[1776758496445,53.99,76144.76,0.0,0.93538,3e-05,10.05955]
[1776758501450,54.24,76146.19,0.0,0.93457,3e-05,10.15731]
[1776758505454,54.43,76151.61,0.0,0.93411,3e-05,10.21364]
[1776758508426,54.55,76155.09,0.0,0.93378,3e-05,10.25399]
[1776758513462,54.75,76158.5,0.0,0.93321,3e-05,10.32258]
[1776758518467,54.93,76157.82,0.0,0.93258,3e-05,10.39739]
[1776758524394,55.12,76157.37,0.0,0.93191,3e-05,10.47675]
[1776758525400,55.15,76165.01,0.0,0.93204,3e-05,10.46275]
[1776758528421,55.24,76164.56,0.0,0.93173,3e-05,10.49908]
[1776758529429,55.26,76158.89,0.0,0.93147,3e-05,10.52957]
[1776758529758,55.26,76158.89,0.0,0.93147,3e-05,10.52957]
[1776758531443,55.32,76153.83,0.0,0.93113,3e-05,10.56846]
[1776758536477,55.44,76148.46,0.0,0.93055,3e-05,10.63722]
[1776758541490,55.55,76149.45,0.0,0.93019,3e-05,10.67933]
[1776758545495,55.64,76154.07,0.0,0.93005,3e-05,10.69679]
[1776758549499,55.71,76148.63,0.0,0.92962,3e-05,10.74613]
[1776758552502,55.77,76155.37,0.0,0.92966,3e-05,10.74166]
[1776758557507,55.85,76154.86,0.0,0.92936,3e-05,10.77643]
[1776758559509,55.88,76149.6,0.0,0.9291,3e-05,10.80673]
[1776758564514,55.95,76144.34,0.0,0.92869,3e-05,10.85347]
[1776758569519,56.02,76143.79,0.0,0.92845,3e-05,10.88135]
[1776758573523,56.06,76132.62,0.0,0.92794,3e-05,10.93869]
[1776758574524,56.07,76124.34,0.0,0.92765,3e-05,10.97164]
[1776758579529,56.13,76122.29,0.0,0.9274,3e-05,10.99998]
[1776758584534,56.18,76120.3,0.0,0.92718,3e-05,11.02605]
[1776758586536,56.19,76125.3,0.0,0.92727,3e-05,11.01602]
[1776758591541,56.24,76126.44,0.0,0.92716,3e-05,11.02879]
[1776758595548,56.27,76132.29,0.0,0.92724,3e-05,11.02091]
[1776758600553,56.3,76132.14,0.0,0.92711,3e-05,11.03531]
[1776758603556,56.32,76138.07,0.0,0.92723,3e-05,11.02263]
[1776758604557,56.33,76148.55,0.0,0.92753,3e-05,10.98915]
[1776758610565,56.36,76151.56,0.0,0.9275,3e-05,10.99257]
[1776758615569,56.39,76150.0,0.0,0.92739,3e-05,11.00521]
[1776758620574,56.41,76144.64,0.0,0.92714,3e-05,11.03277]
[1776758625579,56.43,76150.28,0.0,0.92724,3e-05,11.02176]
[1776758630584,56.45,76153.84,0.0,0.92729,3e-05,11.01708]
[1776758635590,56.47,76152.55,0.0,0.92719,3e-05,11.02823]
[1776758640595,56.48,76151.9,0.0,0.92712,3e-05,11.03655]
[1776758642599,56.49,76164.16,0.0,0.92748,3e-05,10.9969]
[1776758643600,56.49,76172.36,0.0,0.92772,3e-05,10.97001]
[1776758648605,56.5,76158.73,0.0,0.92725,3e-05,11.02172]
[1776758649423,56.51,76158.73,0.0,0.92725,3e-05,11.0227]
[1776758650607,56.51,76142.1,0.0,0.92673,3e-05,11.08061]
[1776758655612,56.52,76140.8,0.0,0.92665,3e-05,11.08964]
[1776758660617,56.53,76142.08,0.0,0.92665,3e-05,11.08936]
[1776758665622,56.54,76139.58,0.0,0.92654,3e-05,11.10163]
[1776758670628,56.55,76141.58,0.0,0.92657,3e-05,11.09812]
[1776758675633,56.56,76150.19,0.0,0.92683,3e-05,11.06875]
[1776758676634,56.56,76160.1,0.0,0.92713,3e-05,11.03543]
[1776758680638,56.56,76153.65,0.0,0.92691,3e-05,11.0597]
[1776758685643,56.57,76150.39,0.0,0.92679,3e-05,11.0734]
[1776758690648,56.58,76151.69,0.0,0.92681,3e-05,11.07124]
[1776758692567,56.58,76151.76,0.0,0.9268,3e-05,11.07184]
[1776758693573,56.58,76158.83,0.0,0.92702,3e-05,11.04807]
[1776758695587,56.58,76164.71,0.0,0.92719,3e-05,11.02878]
[1776758700625,56.59,76165.1,0.0,0.92719,3e-05,11.02929]
[1776758705663,56.59,76163.79,0.0,0.92713,3e-05,11.03545]
[1776758711669,56.59,76164.9,0.0,0.92715,3e-05,11.03345]
[1776758712670,56.59,76173.29,0.0,0.92741,3e-05,11.00511]
[1776758717677,56.6,76178.04,0.0,0.92754,3e-05,10.99031]
[1776758722682,56.6,76179.67,0.0,0.92758,3e-05,10.98614]
[1776758724684,56.6,76173.67,0.0,0.92739,3e-05,11.00714]
[1776758727688,56.61,76165.14,0.0,0.92712,3e-05,11.03709]
[1776758728689,56.61,76157.99,0.0,0.9269,3e-05,11.06179]
[1776758733694,56.61,76157.13,0.0,0.92688,3e-05,11.06318]
[1776758739700,56.61,76158.08,0.0,0.92689,3e-05,11.06149]
[1776758740701,56.61,76163.17,0.0,0.92705,3e-05,11.04435]
[1776758742703,56.62,76176.33,0.0,0.92745,3e-05,10.99994]
[1776758747708,56.62,76179.23,0.0,0.92753,3e-05,10.99132]
[1776758752713,56.62,76178.75,0.0,0.9275,3e-05,10.99429]
[1776758757718,56.62,76177.6,0.0,0.92745,3e-05,10.99953]
[1776758762723,56.63,76183.9,0.0,0.92763,3e-05,10.97946]
[1776758764725,56.63,76189.07,0.0,0.92779,3e-05,10.96247]
[1776758769730,56.63,76198.91,0.0,0.92807,3e-05,10.93048]
[1776758774735,56.64,76201.11,0.0,0.92813,3e-05,10.92449]
[1776758775736,56.64,76210.43,0.0,0.92841,3e-05,10.89319]
[1776758776737,56.64,76226.56,0.0,0.92889,3e-05,10.83895]
[1776758781742,56.64,76229.47,0.0,0.92896,3e-05,10.83069]
[1776758784746,56.65,76222.66,0.0,0.92875,3e-05,10.8547]
[1776758785747,56.65,76217.03,0.0,0.92858,3e-05,10.8741]
[1776758787749,56.65,76204.8,0.0,0.9282,3e-05,10.91621]
[1776758789751,56.65,76198.96,0.0,0.92802,3e-05,10.93669]
[1776758792753,56.65,76183.88,0.0,0.92757,3e-05,10.98608]
[1776758797758,56.66,76191.49,0.0,0.92778,3e-05,10.96195]
[1776758802763,56.66,76184.02,0.0,0.92754,3e-05,10.98906]
[1776758803764,56.66,76177.53,0.0,0.92734,3e-05,11.01151]
[1776758804765,56.66,76171.89,0.0,0.92717,3e-05,11.03109]
[1776758809770,56.67,76168.98,0.0,0.92706,3e-05,11.04274]
[1776758814775,56.67,76162.9,0.0,0.92686,3e-05,11.06518]
[1776758816778,56.67,76155.36,0.0,0.92662,3e-05,11.09162]
[1776758817779,56.67,76136.45,0.0,0.92603,3e-05,11.15669]
[1776758818780,56.67,76119.69,0.0,0.92551,3e-05,11.21457]
[1776758821783,56.68,76125.01,0.0,0.92567,3e-05,11.19729]
[1776758822784,56.68,76137.42,0.0,0.92605,3e-05,11.15499]
[1776758823785,56.68,76145.43,0.0,0.9263,3e-05,11.12786]
[1776758826788,56.68,76150.64,0.0,0.92645,3e-05,11.11094]
[1776758831794,56.68,76148.58,0.0,0.92637,3e-05,11.11943]
[1776758836799,56.69,76146.05,0.0,0.92628,3e-05,11.12944]
[1776758841804,56.69,76142.16,0.0,0.92615,3e-05,11.14405]
[1776758846808,56.69,76137.76,0.0,0.926,3e-05,11.16027]
[1776758848810,56.7,76144.86,0.0,0.92622,3e-05,11.13639]
[1776758849811,56.7,76151.43,0.0,0.92642,3e-05,11.11414]
[1776758854816,56.7,76149.39,0.0,0.92637,3e-05,11.11926]
[1776758858736,56.7,76144.43,0.0,0.92621,3e-05,11.13699]
[1776758863771,56.7,76141.24,0.0,0.9261,3e-05,11.14882]
[1776758865785,56.7,76143.99,0.0,0.92618,3e-05,11.13973]
[1776758867799,56.7,76151.47,0.0,0.92641,3e-05,11.11449]
[1776758868807,56.71,76157.26,0.0,0.92659,3e-05,11.09484]
[1776758870820,56.71,76162.51,0.0,0.92675,3e-05,11.07722]
[1776758871829,56.71,76167.77,0.0,0.92691,3e-05,11.05944]
[1776758876843,56.71,76161.12,0.0,0.9267,3e-05,11.08287]
[1776758881848,56.71,76157.27,0.0,0.92657,3e-05,11.09671]
[1776758886854,56.71,76157.65,0.0,0.92658,3e-05,11.09599]
[1776758891859,56.71,76159.13,0.0,0.92662,3e-05,11.09148]
[1776758896864,56.71,76161.09,0.0,0.92668,3e-05,11.08527]
[1776758901869,56.72,76162.43,0.0,0.92671,3e-05,11.08113]
[1776758905877,56.72,76170.57,0.0,0.92696,3e-05,11.05365]
[1776758906878,56.72,76183.76,0.0,0.92736,3e-05,11.00881]
[1776758911883,56.72,76180.29,0.0,0.92727,3e-05,11.01813]
[1776758916888,56.72,76182.26,0.0,0.92733,3e-05,11.01188]
[1776758921894,56.72,76181.71,0.0,0.92731,3e-05,11.01423]
[1776758923896,56.72,76188.14,0.0,0.9275,3e-05,10.99258]
[1776758927900,56.72,76182.98,0.0,0.92734,3e-05,11.01055]
[1776758932905,56.72,76182.01,0.0,0.92731,3e-05,11.0144]
[1776758937910,56.72,76183.14,0.0,0.92733,3e-05,11.01117]
[1776758942915,56.73,76183.33,0.0,0.92734,3e-05,11.01111]
[1776758947921,56.73,76183.58,0.0,0.92734,3e-05,11.01086]
[1776758952926,56.77,76182.85,0.0,0.92717,3e-05,11.03066]
[1776758957931,56.86,76181.98,0.0,0.92682,3e-05,11.07028]
[1776758962936,56.94,76182.33,0.0,0.92657,3e-05,11.09912]
[1776758967941,57.0,76179.96,0.0,0.92629,3e-05,11.13145]
[1776758972946,57.05,76179.75,0.0,0.92615,3e-05,11.14669]
[1776758975949,57.06,76185.08,0.0,0.92628,3e-05,11.13266]
[1776758980954,57.07,76185.44,0.0,0.92623,3e-05,11.1378]
[1776758985959,57.12,76187.32,0.0,0.92613,3e-05,11.15026]
[1776758990964,57.13,76189.64,0.0,0.92618,3e-05,11.14506]
[1776758995969,57.13,76189.48,0.0,0.92615,3e-05,11.14818]
[1776758998972,57.14,76183.9,0.0,0.92597,3e-05,11.16784]
[1776759000974,57.14,76178.2,0.0,0.9258,3e-05,11.1871]
[1776759005979,57.13,76179.49,0.0,0.92584,3e-05,11.18215]
[1776759010984,57.13,76181.1,0.0,0.92589,3e-05,11.17653]
[1776759015989,57.14,76188.01,0.0,0.9261,3e-05,11.15401]
[1776759020994,57.14,76191.15,0.0,0.92617,3e-05,11.14578]
[1776759026911,57.15,76191.64,0.0,0.92617,3e-05,11.14675]
[1776759032008,57.15,76188.92,0.0,0.92609,3e-05,11.15434]
[1776759032951,57.15,76188.92,0.0,0.92608,3e-05,11.15509]
[1776759033962,57.16,76198.17,0.0,0.92636,3e-05,11.1244]
[1776759034966,57.16,76197.71,0.0,0.92634,3e-05,11.12623]
[1776759035974,57.16,76190.09,0.0,0.92611,3e-05,11.15225]
[1776759037989,57.16,76184.39,0.0,0.92593,3e-05,11.17151]
[1776759043019,57.16,76181.52,0.0,0.92585,3e-05,11.18046]
[1776759048026,57.15,76179.78,0.0,0.9258,3e-05,11.18563]
[1776759053031,57.15,76178.29,0.0,0.92577,3e-05,11.18966]
[1776759057035,57.15,76184.77,0.0,0.92597,3e-05,11.16737]
[1776759059037,57.15,76191.87,0.0,0.92618,3e-05,11.14402]
[1776759064042,57.16,76186.2,0.0,0.92599,3e-05,11.16512]
[1776759069047,57.16,76179.51,0.0,0.92579,3e-05,11.1878]
[1776759074052,57.15,76174.49,0.0,0.92565,3e-05,11.20303]
[1776759079057,57.15,76172.56,0.0,0.9256,3e-05,11.20762]
[1776759082060,57.14,76165.75,0.0,0.92541,3e-05,11.22909]
[1776759086064,57.13,76160.21,0.0,0.92526,3e-05,11.24501]
[1776759089067,57.13,76147.9,0.0,0.92491,3e-05,11.28369]
[1776759090068,57.12,76141.52,0.0,0.92473,3e-05,11.30381]
[1776759095073,57.1,76132.84,0.0,0.92455,3e-05,11.32203]
[1776759096074,57.1,76127.42,0.0,0.92437,3e-05,11.34096]
[1776759101079,57.1,76123.89,0.0,0.92426,3e-05,11.35399]
[1776759106084,57.1,76122.65,0.0,0.92421,3e-05,11.35854]
[1776759111089,57.1,76122.04,0.0,0.92419,3e-05,11.36062]
[1776759116094,57.1,76122.13,0.0,0.9242,3e-05,11.36039]
[1776759121100,57.1,76120.98,0.0,0.92416,3e-05,11.36417]
[1776759122101,57.1,76115.58,0.0,0.924,3e-05,11.38237]
[1776759124103,57.1,76109.3,0.0,0.92381,3e-05,11.4027]
[1776759129108,57.09,76109.95,0.0,0.92385,3e-05,11.39765]
[1776759132111,57.09,76116.42,0.0,0.92406,3e-05,11.37465]
[1776759137117,57.09,76122.3,0.0,0.92425,3e-05,11.35455]
[1776759142122,57.09,76127.6,0.0,0.9244,3e-05,11.338]
[1776759142882,57.1,76127.6,0.0,0.92439,3e-05,11.33874]
[1776759144124,57.1,76137.25,0.0,0.92469,3e-05,11.30655]
[1776759149129,57.11,76137.51,0.0,0.92466,3e-05,11.30973]
[1776759154134,57.12,76137.09,0.0,0.92464,3e-05,11.31153]
[1776759158138,57.12,76131.77,0.0,0.92445,3e-05,11.33148]
[1776759165144,57.13,76133.13,0.0,0.92448,3e-05,11.32883]
[1776759168151,57.13,76126.51,0.0,0.92427,3e-05,11.3519]
[1776759169152,57.13,76114.04,0.0,0.92388,3e-05,11.39395]
[1776759173100,57.12,76112.14,0.0,0.92385,3e-05,11.39708]
[1776759174157,57.11,76103.52,0.0,0.92359,3e-05,11.42555]
[1776759178161,57.1,76097.69,0.0,0.92345,3e-05,11.44088]
[1776759183166,57.09,76105.22,0.0,0.92373,3e-05,11.40962]
[1776759188171,57.08,76106.92,0.0,0.92381,3e-05,11.40123]
[1776759194101,57.07,76102.99,0.0,0.92373,3e-05,11.41007]
[1776759199135,57.06,76102.25,0.0,0.92373,3e-05,11.40997]
[1776759204170,57.06,76101.85,0.0,0.92373,3e-05,11.40908]
[1776759209191,57.05,76106.43,0.0,0.92389,3e-05,11.3921]
[1776759211193,57.06,76113.18,0.0,0.92412,3e-05,11.36617]
[1776759213195,57.06,76119.55,0.0,0.92431,3e-05,11.34532]
[1776759218200,57.07,76124.12,0.0,0.92442,3e-05,11.33291]
[1776759223205,57.08,76126.61,0.0,0.92447,3e-05,11.32787]
[1776759228210,57.06,76129.64,0.0,0.92461,3e-05,11.31222]
[1776759230213,57.05,76122.48,0.0,0.92441,3e-05,11.33358]
[1776759235218,57.03,76122.77,0.0,0.92449,3e-05,11.32512]
[1776759240223,57.02,76123.74,0.0,0.92457,3e-05,11.31611]
[1776759245228,57.01,76125.29,0.0,0.92466,3e-05,11.30633]
[1776759250233,57.0,76124.94,0.0,0.92468,3e-05,11.30416]
[1776759255238,56.99,76125.85,0.0,0.92473,3e-05,11.29823]
[1776759260243,56.99,76125.98,0.0,0.92475,3e-05,11.29565]
[1776759265248,56.98,76125.02,0.0,0.92474,3e-05,11.29707]
[1776759270253,56.98,76125.68,0.0,0.92477,3e-05,11.2933]
[1776759273256,56.98,76131.17,0.0,0.92496,3e-05,11.27113]
[1776759274257,56.98,76139.73,0.0,0.92523,3e-05,11.24234]
[1776759279261,56.99,76141.7,0.0,0.92526,3e-05,11.23855]
[1776759285267,57.0,76143.22,0.0,0.92528,3e-05,11.23665]
[1776759290272,57.0,76142.21,0.0,0.92523,3e-05,11.24215]
[1776759295277,57.0,76141.08,0.0,0.92518,3e-05,11.24759]
[1776759300282,57.01,76141.3,0.0,0.92517,3e-05,11.24845]
[1776759302284,57.01,76136.24,0.0,0.92502,3e-05,11.26593]
[1776759307289,57.01,76135.53,0.0,0.925,3e-05,11.26786]
[1776759309291,57.01,76130.01,0.0,0.92483,3e-05,11.28635]
[1776759311293,57.0,76124.66,0.0,0.92467,3e-05,11.30363]
[1776759316298,57.0,76140.14,0.0,0.92517,3e-05,11.24889]
[1776759321303,57.0,76143.06,0.0,0.92524,3e-05,11.24101]
[1776759326308,57.01,76143.77,0.0,0.92525,3e-05,11.2404]
[1776759331313,57.01,76138.58,0.0,0.9251,3e-05,11.25607]
[1776759332314,57.01,76147.06,0.0,0.92536,3e-05,11.22759]
[1776759333315,57.02,76158.53,0.0,0.9257,3e-05,11.18955]
[1776759338320,57.03,76164.14,0.0,0.92583,3e-05,11.17579]
[1776759343324,57.04,76165.12,0.0,0.92581,3e-05,11.17824]
[1776759348329,57.06,76166.78,0.0,0.92582,3e-05,11.17752]
[1776759353334,57.07,76166.44,0.0,0.92577,3e-05,11.18329]
[1776759356337,57.08,76179.98,0.0,0.92616,3e-05,11.14039]
[1776759357249,57.08,76179.98,0.0,0.92614,3e-05,11.14211]
[1776759358339,57.09,76185.86,0.0,0.92631,3e-05,11.12378]
[1776759364324,57.11,76187.7,0.0,0.92629,3e-05,11.12646]
[1776759369341,57.13,76188.98,0.0,0.92627,3e-05,11.12876]
[1776759373358,57.14,76183.85,0.0,0.92607,3e-05,11.15072]
[1776759378363,57.14,76181.23,0.0,0.92596,3e-05,11.16262]
[1776759383367,57.15,76180.75,0.0,0.92593,3e-05,11.16669]
[1776759388372,57.16,76181.06,0.0,0.92592,3e-05,11.16769]
[1776759391375,57.16,76187.62,0.0,0.92612,3e-05,11.14417]
[1776759396380,57.17,76187.98,0.0,0.9261,3e-05,11.14641]
[1776759401572,57.18,76188.22,0.0,0.92609,3e-05,11.1486]
[1776759404388,57.18,76180.72,0.0,0.92584,3e-05,11.17529]
[1776759406390,57.18,76185.87,0.0,0.926,3e-05,11.15838]
[1776759411395,57.19,76183.53,0.0,0.92591,3e-05,11.16801]
[1776759417401,57.19,76181.19,0.0,0.92583,3e-05,11.17665]
[1776759422406,57.19,76180.84,0.0,0.92582,3e-05,11.17829]
[1776759427411,57.19,76176.53,0.0,0.92569,3e-05,11.19261]
[1776759432415,57.19,76178.61,0.0,0.92576,3e-05,11.18505]
[1776759437420,57.19,76184.97,0.0,0.92594,3e-05,11.16443]
[1776759439422,57.19,76192.89,0.0,0.92618,3e-05,11.13879]
[1776759441424,57.2,76198.29,0.0,0.92633,3e-05,11.1224]
[1776759443426,57.2,76205.89,0.0,0.92654,3e-05,11.09906]
[1776759448431,57.22,76204.4,0.0,0.92644,3e-05,11.11046]
[1776759453436,57.23,76200.4,0.0,0.9263,3e-05,11.12484]
[1776759458441,57.24,76203.12,0.0,0.92635,3e-05,11.11912]
[1776759463447,57.25,76205.44,0.0,0.92639,3e-05,11.11507]
[1776759468452,57.26,76209.91,0.0,0.92649,3e-05,11.1043]
[1776759473457,57.27,76205.48,0.0,0.92632,3e-05,11.12267]
[1776759478462,57.27,76204.17,0.0,0.92627,3e-05,11.12915]
[1776759483467,57.28,76204.44,0.0,0.92626,3e-05,11.12992]
[1776759488472,57.28,76209.66,0.0,0.9264,3e-05,11.11404]
[1776759493477,57.29,76206.02,0.0,0.92628,3e-05,11.12828]
[1776759498482,57.29,76205.93,0.0,0.92626,3e-05,11.12996]
[1776759503488,57.34,76202.16,0.0,0.92599,3e-05,11.16057]
[1776759508493,57.33,76202.97,0.0,0.92604,3e-05,11.15495]
[1776759513498,57.32,76198.66,0.0,0.92595,3e-05,11.16432]
[1776759518503,57.32,76196.4,0.0,0.9259,3e-05,11.16916]
[1776759524428,57.31,76195.57,0.0,0.9259,3e-05,11.16908]
[1776759529514,57.3,76194.65,0.0,0.92589,3e-05,11.17015]
[1776759534519,57.3,76194.37,0.0,0.9259,3e-05,11.16944]
[1776759539524,57.3,76194.32,0.0,0.92591,3e-05,11.16825]
[1776759544529,57.29,76194.19,0.0,0.92591,3e-05,11.16768]
[1776759547532,57.29,76188.44,0.0,0.92574,3e-05,11.18625]
[1776759549534,57.29,76199.68,0.0,0.92609,3e-05,11.14789]
[1776759554539,57.29,76203.65,0.0,0.9262,3e-05,11.13623]
[1776759559547,57.3,76205.07,0.0,0.92622,3e-05,11.13337]
[1776759564552,57.35,76205.24,0.0,0.92605,3e-05,11.15368]
[1776759569557,57.35,76202.71,0.0,0.92599,3e-05,11.15997]
[1776759574562,57.34,76204.31,0.0,0.92607,3e-05,11.14978]
[1776759579567,57.34,76209.97,0.0,0.92625,3e-05,11.13011]
[1776759582570,57.33,76219.12,0.0,0.92658,3e-05,11.09319]
[1776759587575,57.31,76222.21,0.0,0.92673,3e-05,11.07588]
[1776759592580,57.29,76223.45,0.0,0.92682,3e-05,11.06657]
[1776759597585,57.28,76223.96,0.0,0.92686,3e-05,11.06102]
[1776759602590,57.28,76224.4,0.0,0.9269,3e-05,11.05659]
[1776759610598,57.27,76224.21,0.0,0.92693,3e-05,11.05383]
[1776759615603,57.27,76225.59,0.0,0.92698,3e-05,11.04795]
[1776759619607,57.26,76235.06,0.0,0.92727,3e-05,11.01585]
[1776759620608,57.27,76247.67,0.0,0.92764,3e-05,10.97438]
[1776759625613,57.28,76249.34,0.0,0.92765,3e-05,10.97353]
[1776759628616,57.29,76257.04,0.0,0.92786,3e-05,10.95083]
[1776759631619,57.3,76264.54,0.0,0.92807,3e-05,10.92565]
[1776759637625,57.31,76265.38,0.0,0.92804,3e-05,10.92932]
[1776759642630,57.33,76260.45,0.0,0.92784,3e-05,10.95157]
[1776759647635,57.34,76263.3,0.0,0.92788,3e-05,10.94804]
[1776759651639,57.36,76270.15,0.0,0.92804,3e-05,10.93034]
[1776759652640,57.36,76275.52,0.0,0.9282,3e-05,10.91285]
[1776759654642,57.36,76281.33,0.0,0.92836,3e-05,10.89479]
[1776759658652,57.37,76286.49,0.0,0.92848,3e-05,10.88086]
[1776759660656,57.37,76323.47,0.0,0.92957,3e-05,10.75934]
[1776759662660,57.38,76351.21,0.0,0.93036,3e-05,10.66944]
[1776759663661,57.38,76341.72,0.0,0.93007,3e-05,10.70231]
[1776759665663,57.39,76331.54,0.0,0.92975,3e-05,10.73834]
[1776759666551,57.39,76331.54,0.0,0.92975,3e-05,10.73883]
[1776759667665,57.39,76323.67,0.0,0.92951,3e-05,10.76536]
[1776759670668,57.39,76316.02,0.0,0.92928,3e-05,10.79147]
[1776759673671,57.39,76310.73,0.0,0.92913,3e-05,10.80875]
[1776759677679,57.4,76326.16,0.0,0.92957,3e-05,10.75903]
[1776759678680,57.41,76357.86,0.0,0.93047,3e-05,10.65807]
[1776759679681,57.41,76378.55,0.0,0.93104,3e-05,10.59288]
[1776759681683,57.43,76385.18,0.0,0.93118,3e-05,10.57743]
[1776759682684,57.44,76377.9,0.0,0.93095,3e-05,10.60403]
[1776759687689,57.46,76372.83,0.0,0.93071,3e-05,10.63186]
[1776759691693,57.48,76366.96,0.0,0.9305,3e-05,10.65476]
[1776759696698,57.5,76365.27,0.0,0.93039,3e-05,10.66768]
[1776759702704,57.52,76364.02,0.0,0.9303,3e-05,10.67782]
[1776759707717,57.53,76364.69,0.0,0.93029,3e-05,10.67953]
[1776759711721,57.53,76358.16,0.0,0.93007,3e-05,10.70342]
[1776759713723,57.53,76349.46,0.0,0.92982,3e-05,10.73226]
[1776759718728,57.53,76344.92,0.0,0.9297,3e-05,10.74605]
[1776759723734,57.52,76335.81,0.0,0.92945,3e-05,10.7739]
[1776759728739,57.52,76337.68,0.0,0.92952,3e-05,10.76532]
[1776759733744,57.51,76334.63,0.0,0.92945,3e-05,10.77303]
[1776759738749,57.51,76334.27,0.0,0.92946,3e-05,10.77221]
[1776759744755,57.5,76332.89,0.0,0.92944,3e-05,10.77461]
[1776759746756,57.5,76322.03,0.0,0.92913,3e-05,10.80979]
[1776759748758,57.49,76312.28,0.0,0.92886,3e-05,10.83985]
[1776759749759,57.48,76305.13,0.0,0.92867,3e-05,10.86077]
[1776759751761,57.48,76312.78,0.0,0.92893,3e-05,10.82997]
[1776759756768,57.47,76325.57,0.0,0.92934,3e-05,10.78484]
[1776759757192,57.47,76325.57,0.0,0.92933,3e-05,10.7855]
[1776759758770,57.48,76351.49,0.0,0.93007,3e-05,10.70185]
[1776759764776,57.5,76353.61,0.0,0.93008,3e-05,10.70123]
[1776759766778,57.5,76343.08,0.0,0.92976,3e-05,10.73725]
[1776759771783,57.5,76340.4,0.0,0.92967,3e-05,10.74737]
[1776759776788,57.48,76340.02,0.0,0.92974,3e-05,10.7388]
[1776759781796,57.46,76339.55,0.0,0.92979,3e-05,10.73381]
[1776759787802,57.44,76342.82,0.0,0.92995,3e-05,10.7147]
[1776759792808,57.44,76340.43,0.0,0.92988,3e-05,10.72288]
[1776759797813,57.44,76339.35,0.0,0.92983,3e-05,10.72846]
[1776759802818,57.43,76330.84,0.0,0.92961,3e-05,10.7531]
[1776759804820,57.43,76318.76,0.0,0.92928,3e-05,10.78993]
[1776759808824,57.41,76326.88,0.0,0.92957,3e-05,10.75729]
[1776759813829,57.4,76328.44,0.0,0.92967,3e-05,10.74536]
[1776759815831,57.4,76334.08,0.0,0.92984,3e-05,10.72561]
[1776759816832,57.4,76344.21,0.0,0.93014,3e-05,10.69226]
[1776759821837,57.4,76344.85,0.0,0.93015,3e-05,10.69112]
[1776759826843,57.4,76344.6,0.0,0.93013,3e-05,10.69283]
[1776759831848,57.41,76345.27,0.0,0.93014,3e-05,10.69151]
[1776759836853,57.41,76345.47,0.0,0.93014,3e-05,10.69176]
[1776759839856,57.41,76355.87,0.0,0.93043,3e-05,10.65907]
[1776759843860,57.42,76350.05,0.0,0.93025,3e-05,10.68038]
[1776759844861,57.42,76354.58,0.0,0.93036,3e-05,10.66695]
[1776759845862,57.42,76361.4,0.0,0.93056,3e-05,10.64443]
[1776759846863,57.43,76376.1,0.0,0.93096,3e-05,10.59912]
[1776759850867,57.44,76366.77,0.0,0.93065,3e-05,10.63507]
[1776759852869,57.45,76359.11,0.0,0.93042,3e-05,10.66143]
[1776759857874,57.45,76357.34,0.0,0.93035,3e-05,10.66928]
[1776759861878,57.45,76349.34,0.0,0.93011,3e-05,10.69618]
[1776759866883,57.45,76345.16,0.0,0.93,3e-05,10.70892]
[1776759871888,57.45,76341.61,0.0,0.92993,3e-05,10.7157]
[1776759876897,57.44,76340.98,0.0,0.92992,3e-05,10.71674]
[1776759881902,57.44,76344.85,0.0,0.93004,3e-05,10.70313]
[1776759886907,57.44,76344.07,0.0,0.93002,3e-05,10.70548]
[1776759891912,57.44,76344.05,0.0,0.93002,3e-05,10.70542]
[1776759896917,57.44,76340.45,0.0,0.92992,3e-05,10.71678]
[1776759901922,57.43,76337.55,0.0,0.92984,3e-05,10.72518]
[1776759906927,57.43,76341.54,0.0,0.92996,3e-05,10.71162]
[1776759911932,57.44,76336.86,0.0,0.9298,3e-05,10.7298]
[1776759915936,57.47,76343.67,0.0,0.92992,3e-05,10.71719]
[1776759920941,57.5,76343.23,0.0,0.92981,3e-05,10.73028]
[1776759922943,57.51,76337.03,0.0,0.92959,3e-05,10.75435]
[1776759924945,57.51,76334.71,0.0,0.9295,3e-05,10.76473]
[1776759925946,57.51,76327.28,0.0,0.92927,3e-05,10.79036]
[1776759927948,57.52,76320.32,0.0,0.92906,3e-05,10.81479]
[1776759932953,57.52,76317.55,0.0,0.92897,3e-05,10.82336]
[1776759937958,57.53,76318.41,0.0,0.92898,3e-05,10.8223]
[1776759942963,57.53,76318.96,0.0,0.92898,3e-05,10.82232]
[1776759947968,57.54,76319.59,0.0,0.92899,3e-05,10.82195]
[1776759952973,57.54,76319.62,0.0,0.92897,3e-05,10.82342]
[1776759957978,57.55,76319.95,0.0,0.92895,3e-05,10.82676]
[1776759962983,57.57,76310.34,0.0,0.92862,3e-05,10.86328]
[1776759967988,57.57,76312.45,0.0,0.92867,3e-05,10.85824]
[1776759972993,57.58,76313.28,0.0,0.92867,3e-05,10.8581]
[1776759977997,57.58,76313.59,0.0,0.92866,3e-05,10.85907]
[1776759981001,57.58,76320.18,0.0,0.92886,3e-05,10.83688]
[1776759982002,57.58,76327.37,0.0,0.92907,3e-05,10.81316]
[1776759983003,57.58,76333.58,0.0,0.92926,3e-05,10.79249]
[1776759984004,57.58,76358.85,0.0,0.92999,3e-05,10.71013]
[1776759985005,57.59,76369.42,0.0,0.93028,3e-05,10.67699]
[1776759990011,57.62,76365.66,0.0,0.93008,3e-05,10.70049]
[1776759993014,57.63,76359.87,0.0,0.92989,3e-05,10.72106]
[1776759998019,57.64,76355.26,0.0,0.92971,3e-05,10.74107]
[1776760003023,57.65,76353.75,0.0,0.92964,3e-05,10.7497]
[1776760009029,57.66,76347.12,0.0,0.92942,3e-05,10.77393]
[1776760014034,57.66,76348.22,0.0,0.92945,3e-05,10.77076]
[1776760019039,57.66,76349.15,0.0,0.92947,3e-05,10.76907]
[1776760025045,57.66,76347.45,0.0,0.92941,3e-05,10.77539]
[1776760029049,57.67,76354.04,0.0,0.9296,3e-05,10.75431]
[1776760035054,57.66,76354.81,0.0,0.92962,3e-05,10.75122]
[1776760040061,57.66,76354.66,0.0,0.92962,3e-05,10.75147]
[1776760045066,57.66,76355.89,0.0,0.92966,3e-05,10.74743]
[1776760050071,57.66,76354.2,0.0,0.92961,3e-05,10.75309]
[1776760055076,57.67,76352.24,0.0,0.92955,3e-05,10.75833]
[1776760060081,57.67,76350.22,0.0,0.92949,3e-05,10.76498]
[1776760065086,57.66,76345.54,0.0,0.92937,3e-05,10.77927]
[1776760069090,57.66,76337.9,0.0,0.92915,3e-05,10.80327]
[1776760074095,57.66,76336.35,0.0,0.92912,3e-05,10.80697]
[1776760079463,57.66,76340.25,0.0,0.92924,3e-05,10.79376]
[1776760081102,57.66,76359.79,0.0,0.92981,3e-05,10.72957]
[1776760086107,57.66,76363.46,0.0,0.92989,3e-05,10.72005]
[1776760092113,57.67,76363.74,0.0,0.92988,3e-05,10.72186]
[1776760094115,57.67,76371.05,0.0,0.93008,3e-05,10.69916]
[1776760099120,57.68,76368.87,0.0,0.92999,3e-05,10.70916]
[1776760104125,57.68,76372.24,0.0,0.9301,3e-05,10.69715]
[1776760109130,57.67,76374.45,0.0,0.9302,3e-05,10.68514]
[1776760114135,57.66,76374.59,0.0,0.93025,3e-05,10.67879]
[1776760116137,57.65,76369.31,0.0,0.93011,3e-05,10.69404]
[1776760121142,57.64,76366.22,0.0,0.93006,3e-05,10.69991]
[1776760123144,57.64,76360.52,0.0,0.92991,3e-05,10.71662]
[1776760128149,57.66,76364.67,0.0,0.92997,3e-05,10.70961]
[1776760132153,57.66,76371.59,0.0,0.93017,3e-05,10.68766]
[1776760137158,57.65,76375.0,0.0,0.93029,3e-05,10.67424]
[1776760139160,57.65,76383.31,0.0,0.93054,3e-05,10.64612]
[1776760144165,57.65,76383.48,0.0,0.93054,3e-05,10.64561]
[1776760149170,57.65,76381.95,0.0,0.9305,3e-05,10.65041]
[1776760154175,57.65,76382.92,0.0,0.93053,3e-05,10.64712]
[1776760160029,57.65,76381.53,0.0,0.93049,3e-05,10.65154]
[1776760165186,57.65,76381.96,0.0,0.9305,3e-05,10.65023]
[1776760170191,57.65,76382.13,0.0,0.9305,3e-05,10.64998]
[1776760176197,57.65,76380.31,0.0,0.93046,3e-05,10.65314]
[1776760177198,57.65,76370.07,0.0,0.93017,3e-05,10.68622]
[1776760182203,57.65,76361.49,0.0,0.92992,3e-05,10.71489]
[1776760187208,57.66,76361.27,0.0,0.92987,3e-05,10.72005]
[1776760192212,57.68,76362.99,0.0,0.92987,3e-05,10.7212]
[1776760197217,57.69,76359.57,0.0,0.92972,3e-05,10.73797]
[1776760203223,57.7,76357.38,0.0,0.92963,3e-05,10.74856]
[1776760205225,57.7,76352.24,0.0,0.92947,3e-05,10.7663]
[1776760210380,57.71,76352.89,0.0,0.92947,3e-05,10.76582]
[1776760216236,57.71,76363.84,0.0,0.9298,3e-05,10.72924]
[1776760222242,57.69,76365.01,0.0,0.9299,3e-05,10.71725]
[1776760227247,57.67,76363.15,0.0,0.9299,3e-05,10.71757]
[1776760232252,57.66,76362.23,0.0,0.92993,3e-05,10.71293]
[1776760237257,57.65,76367.17,0.0,0.9301,3e-05,10.6931]
[1776760243263,57.64,76367.8,0.0,0.93014,3e-05,10.68915]
[1776760249270,57.64,76369.32,0.0,0.93019,3e-05,10.6826]
[1776760254275,57.64,76373.1,0.0,0.93031,3e-05,10.66998]
[1776760260281,57.64,76372.33,0.0,0.93028,3e-05,10.67274]
[1776760262283,57.65,76365.67,0.0,0.93007,3e-05,10.69663]
[1776760264285,57.65,76357.68,0.0,0.92981,3e-05,10.72643]
[1776760269290,57.67,76352.54,0.0,0.92959,3e-05,10.75069]
[1776760274295,57.68,76350.03,0.0,0.92949,3e-05,10.76311]
[1776760280301,57.69,76351.85,0.0,0.92951,3e-05,10.76033]
[1776760284304,57.7,76359.09,0.0,0.92969,3e-05,10.74001]
[1776760289309,57.7,76363.27,0.0,0.92981,3e-05,10.72703]
[1776760294314,57.69,76366.35,0.0,0.92995,3e-05,10.71046]
[1776760299319,57.68,76362.53,0.0,0.92988,3e-05,10.71773]
[1776760304324,57.67,76359.32,0.0,0.92981,3e-05,10.72574]
[1776760309329,57.67,76359.17,0.0,0.92981,3e-05,10.7259]
[1776760314334,57.66,76359.83,0.0,0.92986,3e-05,10.71923]
[1776760320052,57.65,76360.35,0.0,0.92991,3e-05,10.71404]
[1776760325345,57.64,76361.48,0.0,0.92997,3e-05,10.7074]
[1776760330350,57.66,76358.82,0.0,0.92983,3e-05,10.72294]
[1776760335355,57.68,76355.28,0.0,0.92967,3e-05,10.74171]
[1776760339359,57.69,76348.97,0.0,0.92945,3e-05,10.76623]
[1776760344364,57.7,76345.3,0.0,0.92932,3e-05,10.78104]
[1776760350372,57.7,76344.96,0.0,0.92929,3e-05,10.78403]
[1776760356378,57.71,76346.19,0.0,0.92932,3e-05,10.77983]
[1776760361383,57.71,76346.33,0.0,0.92931,3e-05,10.78105]
[1776760366388,57.72,76344.74,0.0,0.92925,3e-05,10.7876]
[1776760371393,57.72,76338.77,0.0,0.92908,3e-05,10.80745]
[1776760376398,57.71,76335.98,0.0,0.92901,3e-05,10.81523]
[1776760378400,57.71,76329.33,0.0,0.92882,3e-05,10.8365]
[1776760382404,57.7,76323.56,0.0,0.92867,3e-05,10.853]
[1776760387409,57.69,76320.82,0.0,0.92862,3e-05,10.85829]
[1776760392414,57.69,76325.77,0.0,0.92879,3e-05,10.83876]
[1776760395417,57.69,76334.79,0.0,0.92906,3e-05,10.80887]
[1776760401423,57.69,76329.93,0.0,0.92891,3e-05,10.82545]
[1776760404426,57.68,76320.49,0.0,0.92864,3e-05,10.85556]
[1776760408430,57.68,76315.01,0.0,0.92851,3e-05,10.87067]
[1776760412434,57.67,76309.9,0.0,0.92841,3e-05,10.88055]
[1776760417441,57.66,76305.92,0.0,0.92832,3e-05,10.89024]
[1776760418442,57.65,76299.05,0.0,0.92813,3e-05,10.91187]
[1776760420444,57.64,76293.91,0.0,0.92802,3e-05,10.92384]
[1776760423447,57.61,76287.3,0.0,0.92792,3e-05,10.93474]
[1776760426450,57.57,76275.86,0.0,0.9277,3e-05,10.95838]
[1776760431456,57.54,76282.75,0.0,0.92802,3e-05,10.92249]
[1776760436461,57.51,76286.49,0.0,0.92823,3e-05,10.89819]
[1776760438463,57.5,76298.6,0.0,0.92863,3e-05,10.85281]
[1776760444469,57.48,76302.26,0.0,0.92879,3e-05,10.83452]
[1776760449474,57.47,76304.77,0.0,0.92889,3e-05,10.82336]
[1776760454479,57.47,76309.37,0.0,0.92905,3e-05,10.80612]
[1776760456481,57.47,76318.19,0.0,0.92931,3e-05,10.77688]
[1776760458483,57.47,76326.29,0.0,0.92954,3e-05,10.75094]
[1776760461486,57.48,76335.09,0.0,0.92978,3e-05,10.72401]
[1776760467492,57.5,76339.2,0.0,0.92981,3e-05,10.72091]
[1776760473498,57.56,76340.73,0.0,0.9297,3e-05,10.73284]
[1776760479504,57.57,76341.03,0.0,0.92966,3e-05,10.73716]
[1776760485510,57.56,76340.62,0.0,0.92967,3e-05,10.7359]
[1776760491516,57.56,76341.45,0.0,0.92972,3e-05,10.73051]
[1776760496521,57.56,76341.39,0.0,0.9297,3e-05,10.73357]
[1776760501526,57.57,76341.51,0.0,0.92968,3e-05,10.7359]
[1776760505530,57.58,76332.07,0.0,0.92938,3e-05,10.76919]
[1776760510535,57.58,76331.11,0.0,0.92935,3e-05,10.77237]
[1776760515540,57.58,76330.94,0.0,0.92932,3e-05,10.77641]
[1776760519544,57.59,76319.19,0.0,0.92894,3e-05,10.81833]
[1776760525549,57.6,76318.07,0.0,0.92888,3e-05,10.82574]
[1776760527551,57.6,76312.77,0.0,0.92871,3e-05,10.84457]
[1776760532556,57.61,76311.01,0.0,0.92867,3e-05,10.84877]
[1776760538562,57.61,76310.83,0.0,0.92865,3e-05,10.85029]
[1776760543567,57.61,76310.59,0.0,0.92864,3e-05,10.85192]
[1776760548572,57.61,76307.74,0.0,0.92855,3e-05,10.86148]
[1776760550574,57.61,76300.23,0.0,0.92834,3e-05,10.88577]
[1776760556580,57.6,76295.39,0.0,0.92822,3e-05,10.89822]
[1776760561585,57.6,76294.55,0.0,0.92822,3e-05,10.89884]
[1776760562855,57.59,76294.0,0.0,0.92821,3e-05,10.89938]
[1776760564588,57.59,76285.8,0.0,0.92797,3e-05,10.92584]
[1776760565589,57.59,76278.71,0.0,0.92777,3e-05,10.94831]
[1776760566590,57.58,76269.68,0.0,0.92751,3e-05,10.97685]
[1776760567591,57.58,76263.14,0.0,0.92733,3e-05,10.99682]
[1776760572596,57.55,76261.36,0.0,0.92736,3e-05,10.99357]
[1776760577601,57.53,76261.37,0.0,0.92744,3e-05,10.98432]
[1776760582606,57.51,76261.85,0.0,0.92751,3e-05,10.97651]
[1776760587611,57.5,76262.1,0.0,0.92756,3e-05,10.97062]
[1776760592616,57.49,76261.64,0.0,0.92759,3e-05,10.96581]
[1776760596620,57.49,76267.13,0.0,0.92778,3e-05,10.94467]
[1776760601624,57.48,76270.19,0.0,0.92788,3e-05,10.93335]
[1776760607630,57.48,76274.02,0.0,0.928,3e-05,10.92034]
[1776760612636,57.48,76274.9,0.0,0.92802,3e-05,10.91751]
[1776760617641,57.48,76277.12,0.0,0.92809,3e-05,10.91073]
[1776760622646,57.49,76278.76,0.0,0.92813,3e-05,10.90591]
[1776760624648,57.49,76292.54,0.0,0.92853,3e-05,10.86119]
[1776760629653,57.5,76294.62,0.0,0.92855,3e-05,10.85922]
[1776760634658,57.51,76295.22,0.0,0.92854,3e-05,10.86004]
[1776760639663,57.52,76297.26,0.0,0.92857,3e-05,10.85655]
[1776760645669,57.53,76302.26,0.0,0.92868,3e-05,10.8445]
[1776760650674,57.54,76302.86,0.0,0.92868,3e-05,10.84518]
[1776760653491,57.54,76307.77,0.0,0.92882,3e-05,10.82832]
[1776760659484,57.56,76310.93,0.0,0.92887,3e-05,10.82294]
[1776760664688,57.57,76311.1,0.0,0.92884,3e-05,10.82653]
[1776760670694,57.57,76310.95,0.0,0.92881,3e-05,10.83001]
[1776760673697,57.58,76316.18,0.0,0.92895,3e-05,10.81433]
[1776760675699,57.58,76322.07,0.0,0.92911,3e-05,10.79676]
[1776760680703,57.59,76321.77,0.0,0.92907,3e-05,10.80121]
[1776760682646,57.59,76322.6,0.0,0.92911,3e-05,10.79699]
[1776760683701,57.59,76328.21,0.0,0.92928,3e-05,10.77789]
[1776760688713,57.6,76327.64,0.0,0.92923,3e-05,10.78327]
[1776760693718,57.61,76328.22,0.0,0.92921,3e-05,10.78611]
[1776760698723,57.62,76328.42,0.0,0.92918,3e-05,10.78944]
[1776760704729,57.63,76331.61,0.0,0.92924,3e-05,10.78319]
[1776760709735,57.64,76331.49,0.0,0.9292,3e-05,10.78684]
[1776760715741,57.65,76331.07,0.0,0.92918,3e-05,10.78846]
[1776760720746,57.65,76331.16,0.0,0.92917,3e-05,10.79023]
[1776760725751,57.66,76330.08,0.0,0.92913,3e-05,10.79502]
[1776760732758,57.66,76330.39,0.0,0.92912,3e-05,10.7956]
[1776760737763,57.65,76339.7,0.0,0.92944,3e-05,10.75985]
[1776760742768,57.63,76337.59,0.0,0.92942,3e-05,10.76198]
[1776760747772,57.62,76332.69,0.0,0.9293,3e-05,10.77452]
[1776760753778,57.63,76330.91,0.0,0.92925,3e-05,10.78087]
[1776760758783,57.63,76330.59,0.0,0.92921,3e-05,10.78511]
[1776760763788,57.64,76330.39,0.0,0.92918,3e-05,10.78835]
[1776760768793,57.65,76331.46,0.0,0.92919,3e-05,10.78706]
[1776760774799,57.65,76331.02,0.0,0.92918,3e-05,10.78784]
[1776760779804,57.66,76325.36,0.0,0.929,3e-05,10.80782]
[1776760785810,57.66,76328.29,0.0,0.92909,3e-05,10.79821]
[1776760790815,57.66,76331.81,0.0,0.92918,3e-05,10.78736]
[1776760795823,57.66,76331.12,0.0,0.92915,3e-05,10.79083]
[1776760798826,57.66,76352.45,0.0,0.92979,3e-05,10.71955]
[1776760799827,57.66,76367.05,0.0,0.93022,3e-05,10.67107]
[1776760805833,57.62,76365.69,0.0,0.9303,3e-05,10.66159]
[1776760807835,57.61,76356.85,0.0,0.93009,3e-05,10.68459]
[1776760808836,57.6,76349.96,0.0,0.92992,3e-05,10.70385]
[1776760814618,57.55,76351.06,0.0,0.9301,3e-05,10.68218]
[1776760819847,57.52,76348.89,0.0,0.93013,3e-05,10.6788]
[1776760825853,57.53,76350.68,0.0,0.93015,3e-05,10.67646]
[1776760830857,57.57,76352.75,0.0,0.9301,3e-05,10.68241]
[1776760831858,57.57,76359.65,0.0,0.93032,3e-05,10.65705]
[1776760832859,57.57,76367.55,0.0,0.93054,3e-05,10.63167]
[1776760833860,57.57,76375.36,0.0,0.93076,3e-05,10.60704]
[1776760838865,57.58,76378.67,0.0,0.93081,3e-05,10.60163]
[1776760843870,57.6,76382.48,0.0,0.93089,3e-05,10.59325]
[1776760849876,57.59,76385.56,0.0,0.93098,3e-05,10.58266]
[1776760852891,57.59,76420.65,0.0,0.93202,3e-05,10.46462]
[1776760853847,57.59,76420.65,0.0,0.93201,3e-05,10.46567]
[1776760854852,57.59,76432.01,0.0,0.93232,3e-05,10.42981]
[1776760858880,57.6,76437.61,0.0,0.93244,3e-05,10.41627]
[1776760863904,57.62,76438.58,0.0,0.93243,3e-05,10.41855]
[1776760868909,57.63,76437.74,0.0,0.93237,3e-05,10.42556]
[1776760873914,57.64,76437.63,0.0,0.93233,3e-05,10.4299]
[1776760875916,57.64,76429.61,0.0,0.9321,3e-05,10.45665]
[1776760880921,57.64,76432.93,0.0,0.93218,3e-05,10.44686]
[1776760883924,57.65,76439.99,0.0,0.93237,3e-05,10.42561]
[1776760888929,57.66,76442.48,0.0,0.93241,3e-05,10.42095]
[1776760893934,57.67,76443.75,0.0,0.93243,3e-05,10.41744]
[1776760898939,57.68,76447.3,0.0,0.9325,3e-05,10.40966]
[1776760903944,57.69,76446.83,0.0,0.93244,3e-05,10.41726]
[1776760908949,57.73,76445.3,0.0,0.93227,3e-05,10.43746]
[1776760913954,57.76,76444.38,0.0,0.93214,3e-05,10.45271]
[1776760918960,57.79,76444.51,0.0,0.93206,3e-05,10.46229]
[1776760922964,57.81,76462.78,0.0,0.93251,3e-05,10.41071]
[1776760923965,57.82,76473.08,0.0,0.93278,3e-05,10.38035]
[1776760925474,57.83,76471.27,0.0,0.93268,3e-05,10.39139]
[1776760926968,57.83,76463.47,0.0,0.93244,3e-05,10.41881]
[1776760928970,57.84,76456.63,0.0,0.93222,3e-05,10.44457]
[1776760933976,57.86,76456.76,0.0,0.93216,3e-05,10.45132]
[1776760938981,57.88,76455.53,0.0,0.93208,3e-05,10.46159]
[1776760943986,57.89,76454.99,0.0,0.93202,3e-05,10.46778]
[1776760948991,57.9,76458.38,0.0,0.93208,3e-05,10.4612]
[1776760953996,57.91,76459.79,0.0,0.9321,3e-05,10.45798]
[1776760959001,57.92,76457.75,0.0,0.93202,3e-05,10.46816]
[1776760964008,57.93,76456.8,0.0,0.93197,3e-05,10.47379]
[1776760969013,57.93,76456.23,0.0,0.93193,3e-05,10.47792]
[1776760973029,57.93,76466.55,0.0,0.93223,3e-05,10.44367]
[1776760974030,57.93,76472.7,0.0,0.93242,3e-05,10.42215]
[1776760977034,57.92,76485.56,0.0,0.93281,3e-05,10.37697]
[1776760978035,57.92,76492.55,0.0,0.93301,3e-05,10.35405]
[1776760981038,57.91,76480.88,0.0,0.9327,3e-05,10.38986]
[1776760982039,57.91,76472.7,0.0,0.93248,3e-05,10.41499]
[1776760987044,57.89,76469.28,0.0,0.93244,3e-05,10.41946]
[1776760991049,57.88,76475.02,0.0,0.93263,3e-05,10.39682]
[1776760997055,57.87,76473.21,0.0,0.93261,3e-05,10.39943]
[1776761002060,57.87,76473.11,0.0,0.93263,3e-05,10.39658]
[1776761007065,57.86,76470.08,0.0,0.93257,3e-05,10.40356]
[1776761012070,57.85,76467.92,0.0,0.93255,3e-05,10.40467]
[1776761017993,57.84,76469.43,0.0,0.93262,3e-05,10.3972]
[1776761023081,57.84,76483.97,0.0,0.93303,3e-05,10.34955]
[1776761024050,57.84,76483.97,0.0,0.93302,3e-05,10.35077]
[1776761025084,57.85,76508.84,0.0,0.93371,3e-05,10.27237]
[1776761029085,57.86,76505.16,0.0,0.93356,3e-05,10.28952]
[1776761030089,57.86,76492.2,0.0,0.93319,3e-05,10.33176]
[1776761035094,57.87,76494.39,0.0,0.93323,3e-05,10.32726]
[1776761040099,57.88,76496.12,0.0,0.93326,3e-05,10.32459]
[1776761045104,57.88,76494.9,0.0,0.9332,3e-05,10.3308]
[1776761050111,57.89,76496.11,0.0,0.93322,3e-05,10.32912]
[1776761055116,57.9,76507.07,0.0,0.9335,3e-05,10.29618]
[1776761056118,57.9,76512.94,0.0,0.93366,3e-05,10.27847]
[1776761058120,57.91,76518.24,0.0,0.93378,3e-05,10.26412]
[1776761063125,57.92,76522.68,0.0,0.93385,3e-05,10.25657]
[1776761068130,57.94,76522.38,0.0,0.9338,3e-05,10.26336]
[1776761073135,57.95,76523.26,0.0,0.9338,3e-05,10.2626]
[1776761076534,57.96,76522.61,0.0,0.93375,3e-05,10.26801]
[1776761078140,57.96,76514.56,0.0,0.93352,3e-05,10.29421]
[1776761083145,57.97,76512.2,0.0,0.93344,3e-05,10.30336]
[1776761088150,57.97,76512.49,0.0,0.93344,3e-05,10.30346]
[1776761090152,57.97,76505.83,0.0,0.93326,3e-05,10.32474]
[1776761095157,57.96,76503.51,0.0,0.9332,3e-05,10.33109]
[1776761098160,57.96,76497.75,0.0,0.93305,3e-05,10.34856]
[1776761099161,57.96,76492.07,0.0,0.9329,3e-05,10.36615]
[1776761099577,57.96,76492.07,0.0,0.9329,3e-05,10.3651]
[1776761101163,57.95,76485.2,0.0,0.93272,3e-05,10.38623]
[1776761106168,57.94,76483.05,0.0,0.9327,3e-05,10.38838]
[1776761111175,57.93,76482.19,0.0,0.93271,3e-05,10.38696]
[1776761116180,57.92,76473.62,0.0,0.9325,3e-05,10.41055]
[1776761116821,57.92,76473.62,0.0,0.93251,3e-05,10.40918]
[1776761117702,57.92,76466.81,0.0,0.93232,3e-05,10.4312]
[1776761120184,57.91,76459.92,0.0,0.93215,3e-05,10.45036]
[1776761126189,57.89,76456.67,0.0,0.93213,3e-05,10.45214]
[1776761132195,57.87,76455.38,0.0,0.93218,3e-05,10.44587]
[1776761134197,57.86,76448.6,0.0,0.93201,3e-05,10.46534]
[1776761136960,57.85,76453.69,0.0,0.93218,3e-05,10.44541]
[1776761142205,57.84,76453.94,0.0,0.93222,3e-05,10.44051]
[1776761143890,57.84,76458.27,0.0,0.93235,3e-05,10.42526]
[1776761145208,57.84,76468.18,0.0,0.93263,3e-05,10.39324]
[1776761146209,57.84,76474.74,0.0,0.93282,3e-05,10.37243]
[1776761151214,57.84,76478.74,0.0,0.93291,3e-05,10.3617]
[1776761156219,57.85,76479.45,0.0,0.93291,3e-05,10.36195]
[1776761161224,57.86,76475.86,0.0,0.93279,3e-05,10.3758]
[1776761165228,57.86,76469.21,0.0,0.9326,3e-05,10.39734]
[1776761168231,57.86,76474.27,0.0,0.93274,3e-05,10.38113]
[1776761173236,57.86,76473.6,0.0,0.93272,3e-05,10.38384]
[1776761178241,57.86,76472.1,0.0,0.93267,3e-05,10.38904]
[1776761183246,57.86,76471.03,0.0,0.93264,3e-05,10.39257]
[1776761188251,57.86,76470.6,0.0,0.93263,3e-05,10.39409]
[1776761193256,57.86,76469.69,0.0,0.93262,3e-05,10.39412]
[1776761197263,57.86,76477.72,0.0,0.93284,3e-05,10.36866]
[1776761199265,57.86,76483.3,0.0,0.93299,3e-05,10.35133]
[1776761204270,57.87,76482.14,0.0,0.93294,3e-05,10.35798]
[1776761209275,57.88,76484.33,0.0,0.93297,3e-05,10.35404]
[1776761212278,57.88,76494.67,0.0,0.93324,3e-05,10.32292]
[1776761216282,57.9,76500.52,0.0,0.93337,3e-05,10.30856]
[1776761221287,57.91,76501.96,0.0,0.93338,3e-05,10.30818]
[1776761227293,57.92,76503.8,0.0,0.93338,3e-05,10.3081]
[1776761232298,57.94,76508.95,0.0,0.93348,3e-05,10.29667]
[1776761234300,57.94,76523.37,0.0,0.93387,3e-05,10.25212]
[1776761235301,57.95,76532.87,0.0,0.93411,3e-05,10.22381]
[1776761240306,57.98,76533.01,0.0,0.93402,3e-05,10.23531]
[1776761241307,57.98,76543.05,0.0,0.93428,3e-05,10.20535]
[1776761243309,57.99,76548.22,0.0,0.9344,3e-05,10.19119]
[1776761249315,58.03,76544.48,0.0,0.93418,3e-05,10.21765]
[1776761254320,58.04,76549.86,0.0,0.93429,3e-05,10.20374]
[1776761255321,58.05,76555.14,0.0,0.93442,3e-05,10.18875]
[1776761260326,58.07,76558.44,0.0,0.93443,3e-05,10.18809]
[1776761265331,58.09,76558.99,0.0,0.93438,3e-05,10.19376]
[1776761269337,58.11,76578.98,0.0,0.93489,3e-05,10.13579]
[1776761270340,58.11,76611.49,0.0,0.93577,3e-05,10.03371]
[1776761271347,58.12,76631.37,0.0,0.93626,3e-05,9.97583]
[1776761273356,58.13,76632.47,0.0,0.93628,3e-05,9.97409]
[1776761274357,58.14,76701.22,0.0,0.93806,3e-05,9.76438]
[1776761275361,58.16,76835.73,0.0,0.94145,3e-05,9.3609]
[1776761276361,58.18,76876.3,0.0,0.9424,2e-05,9.24609]
[1776761277362,58.19,76869.49,0.0,0.94219,2e-05,9.27083]
[1776761278367,58.16,76898.15,0.0,0.94299,2e-05,9.17394]
[1776761280369,58.19,76903.25,0.0,0.94303,2e-05,9.16914]
[1776761281372,58.18,76862.32,0.0,0.94206,2e-05,9.28656]
[1776761282373,58.19,76817.77,0.0,0.94091,3e-05,9.42622]
[1776761285408,58.22,76806.93,0.0,0.94054,3e-05,9.4708]
[1776761289417,58.25,76781.5,0.0,0.93982,3e-05,9.55769]
[1776761291419,58.28,76774.74,0.0,0.93953,3e-05,9.59309]
[1776761294422,58.31,76782.13,0.0,0.93964,3e-05,9.57989]
[1776761295423,58.33,76776.07,0.0,0.93942,3e-05,9.60693]
[1776761300428,58.37,76777.14,0.0,0.93932,3e-05,9.61924]
[1776761301429,58.38,76772.13,0.0,0.93916,3e-05,9.63781]
[1776761305433,58.42,76791.15,0.0,0.93953,3e-05,9.59481]
[1776761306434,58.43,76808.85,0.0,0.93995,3e-05,9.5451]
[1776761308206,58.46,76812.6,0.0,0.93997,3e-05,9.5424]
[1776761309136,58.46,76817.82,0.0,0.9401,3e-05,9.52652]
[1776761310438,58.48,76813.07,0.0,0.93992,3e-05,9.54916]
[1776761312440,58.48,76799.42,0.0,0.93956,3e-05,9.59101]
[1776761316444,58.51,76790.87,0.0,0.93926,3e-05,9.62762]
[1776761318282,58.52,76786.23,0.0,0.9391,3e-05,9.64624]
[1776761319207,58.52,76769.46,0.0,0.93867,3e-05,9.69763]
[1776761320448,58.52,76758.79,0.0,0.93839,3e-05,9.73081]
[1776761321449,58.53,76753.49,0.0,0.93825,3e-05,9.74725]
[1776761324452,58.52,76743.91,0.0,0.93801,3e-05,9.77614]
[1776761325453,58.52,76737.36,0.0,0.93784,3e-05,9.79571]
[1776761327455,58.52,76728.79,0.0,0.93762,3e-05,9.82117]
[1776761331459,58.5,76723.34,0.0,0.93753,3e-05,9.83233]
[1776761336464,58.49,76724.88,0.0,0.9376,3e-05,9.82394]
[1776761341470,58.48,76716.74,0.0,0.93743,3e-05,9.84381]
[1776761342470,58.48,76707.53,0.0,0.9372,3e-05,9.87088]
[1776761344379,58.47,76707.53,0.0,0.93721,3e-05,9.86864]
[1776761345473,58.46,76687.43,0.0,0.93672,3e-05,9.92652]
[1776761347475,58.45,76693.38,0.0,0.93689,3e-05,9.90611]
[1776761348406,58.45,76693.38,0.0,0.9369,3e-05,9.90548]
[1776761349477,58.45,76722.92,0.0,0.93768,3e-05,9.8135]
[1776761355456,58.45,76724.17,0.0,0.93772,3e-05,9.80878]
[1776761360490,58.45,76723.48,0.0,0.93771,3e-05,9.80965]
[1776761361492,58.45,76729.4,0.0,0.93787,3e-05,9.79146]
[1776761366497,58.45,76732.3,0.0,0.93793,3e-05,9.78376]
[1776761372503,58.46,76739.47,0.0,0.93812,3e-05,9.76101]
[1776761373504,58.46,76746.33,0.0,0.93829,3e-05,9.74072]
[1776761377508,58.47,76737.18,0.0,0.93802,3e-05,9.77219]
[1776761379510,58.47,76727.52,0.0,0.93777,3e-05,9.80186]
[1776761380511,58.46,76713.62,0.0,0.93741,3e-05,9.84401]
[1776761381512,58.46,76703.39,0.0,0.93716,3e-05,9.87438]
[1776761383514,58.45,76695.08,0.0,0.93697,3e-05,9.89589]
[1776761386517,58.43,76684.26,0.0,0.93673,3e-05,9.92451]
[1776761387518,58.43,76676.29,0.0,0.93651,3e-05,9.94938]
[1776761389520,58.44,76666.83,0.0,0.93625,3e-05,9.98065]
[1776761391522,58.45,76660.02,0.0,0.93602,3e-05,10.00685]
[1776761393524,58.45,76670.63,0.0,0.93631,3e-05,9.97379]
[1776761395526,58.45,76661.54,0.0,0.93607,3e-05,10.00182]
[1776761400531,58.45,76668.56,0.0,0.93627,3e-05,9.97855]
[1776761405535,58.45,76671.61,0.0,0.93634,3e-05,9.96955]
[1776761407537,58.45,76655.34,0.0,0.93589,3e-05,10.02247]
[1776761412542,58.48,76648.24,0.0,0.93563,3e-05,10.05272]
[1776761413543,58.48,76639.36,0.0,0.93539,3e-05,10.08145]
[1776761415545,58.48,76632.04,0.0,0.93518,3e-05,10.10539]
[1776761418550,58.48,76621.13,0.0,0.93488,3e-05,10.14027]
[1776761419558,58.48,76613.09,0.0,0.93467,3e-05,10.16505]
[1776761422568,58.47,76607.49,0.0,0.93453,3e-05,10.18047]
[1776761424570,58.47,76613.84,0.0,0.93472,3e-05,10.15933]
[1776761425571,58.47,76621.87,0.0,0.93493,3e-05,10.13402]
[1776761428574,58.47,76635.64,0.0,0.9353,3e-05,10.09193]
[1776761429575,58.48,76640.89,0.0,0.93543,3e-05,10.07638]
[1776761432578,58.46,76633.92,0.0,0.9353,3e-05,10.09022]
[1776761438584,58.43,76623.42,0.0,0.93511,3e-05,10.11237]
[1776761439585,58.43,76613.88,0.0,0.93487,3e-05,10.14003]
[1776761444590,58.4,76607.17,0.0,0.93477,3e-05,10.15165]
[1776761449594,58.38,76607.49,0.0,0.93486,3e-05,10.14008]
[1776761452597,58.36,76618.59,0.0,0.93521,3e-05,10.09924]
[1776761457602,58.35,76622.31,0.0,0.93534,3e-05,10.08411]
[1776761462607,58.34,76620.74,0.0,0.93533,3e-05,10.08501]
[1776761465610,58.33,76612.77,0.0,0.93514,3e-05,10.10734]
[1776761471619,58.32,76613.84,0.0,0.93521,3e-05,10.09885]
[1776761475623,58.31,76619.45,0.0,0.93538,3e-05,10.07879]
[1776761477625,58.31,76630.07,0.0,0.93567,3e-05,10.0454]
[1776761482630,58.32,76626.18,0.0,0.93556,3e-05,10.05834]
[1776761487635,58.31,76622.91,0.0,0.93548,3e-05,10.0677]
[1776761492640,58.31,76620.74,0.0,0.93544,3e-05,10.07041]
[1776761495643,58.31,76626.61,0.0,0.9356,3e-05,10.05178]
[1776761496644,58.31,76633.87,0.0,0.9358,3e-05,10.02942]
[1776761501649,58.32,76636.46,0.0,0.93584,3e-05,10.02403]
[1776761507573,58.32,76633.1,0.0,0.93573,3e-05,10.0369]
[1776761510594,58.32,76628.98,0.0,0.93562,3e-05,10.05007]
[1776761512660,58.32,76618.36,0.0,0.93534,3e-05,10.08287]
[1776761518649,58.32,76618.1,0.0,0.93535,3e-05,10.08112]
[1776761523675,58.33,76618.91,0.0,0.93532,3e-05,10.08467]
[1776761528680,58.36,76621.42,0.0,0.93531,3e-05,10.08698]
[1776761533685,58.35,76621.16,0.0,0.93533,3e-05,10.08386]
[1776761535687,58.34,76615.27,0.0,0.93519,3e-05,10.10054]
[1776761540692,58.34,76618.62,0.0,0.93529,3e-05,10.08874]
[1776761545697,58.36,76615.06,0.0,0.93512,3e-05,10.10859]
[1776761547699,58.37,76608.11,0.0,0.93492,3e-05,10.13275]
[1776761552704,58.38,76606.61,0.0,0.93485,3e-05,10.13899]
[1776761557709,58.39,76602.63,0.0,0.93472,3e-05,10.15474]
[1776761558710,58.39,76594.97,0.0,0.93451,3e-05,10.17904]
[1776761560712,58.39,76589.34,0.0,0.93436,3e-05,10.19651]
[1776761565717,58.39,76589.44,0.0,0.93437,3e-05,10.19515]
[1776761570723,58.38,76586.86,0.0,0.93431,3e-05,10.20202]
[1776761571724,58.38,76595.47,0.0,0.93454,3e-05,10.17491]
[1776761576729,58.39,76599.14,0.0,0.93463,3e-05,10.16494]
[1776761578731,58.39,76594.11,0.0,0.93449,3e-05,10.18106]
[1776761583736,58.39,76592.45,0.0,0.93445,3e-05,10.18559]
[1776761586739,58.39,76599.86,0.0,0.93465,3e-05,10.16253]
[1776761591744,58.39,76603.0,0.0,0.93472,3e-05,10.15442]
[1776761596749,58.4,76604.91,0.0,0.93476,3e-05,10.15044]
[1776761601754,58.4,76606.23,0.0,0.93478,3e-05,10.14832]
[1776761603756,58.4,76612.13,0.0,0.93493,3e-05,10.13087]
[1776761607760,58.41,76606.93,0.0,0.93477,3e-05,10.14902]
[1776761611766,58.41,76617.11,0.0,0.93505,3e-05,10.11576]
[1776761616771,58.42,76616.92,0.0,0.93501,3e-05,10.12021]
[1776761618773,58.43,76606.85,0.0,0.93473,3e-05,10.15277]
[1776761619774,58.43,76600.55,0.0,0.93456,3e-05,10.17251]
[1776761623778,58.42,76594.23,0.0,0.9344,3e-05,10.19116]
[1776761628783,58.41,76590.41,0.0,0.93432,3e-05,10.20047]
[1776761630785,58.41,76596.44,0.0,0.93449,3e-05,10.18078]
[1776761634789,58.41,76586.46,0.0,0.93423,3e-05,10.21081]
[1776761637792,58.4,76580.23,0.0,0.93408,3e-05,10.22807]
[1776761640795,58.39,76575.22,0.0,0.93397,3e-05,10.24105]
[1776761645800,58.38,76580.14,0.0,0.93413,3e-05,10.22141]
[1776761650627,58.38,76581.14,0.0,0.93418,3e-05,10.21578]
[1776761651806,58.38,76591.27,0.0,0.93446,3e-05,10.18376]
[1776761652809,58.38,76596.76,0.0,0.93461,3e-05,10.16673]
[1776761653810,58.38,76602.78,0.0,0.93477,3e-05,10.14836]
[1776761658816,58.39,76603.67,0.0,0.93476,3e-05,10.14916]
[1776761664823,58.4,76606.55,0.0,0.93481,3e-05,10.14325]
[1776761670797,58.41,76607.17,0.0,0.9348,3e-05,10.14448]
[1776761675834,58.41,76607.63,0.0,0.93481,3e-05,10.14243]
[1776761676837,58.41,76599.48,0.0,0.93459,3e-05,10.16822]
[1776761680837,58.41,76595.87,0.0,0.9345,3e-05,10.17857]
[1776761681841,58.41,76575.17,0.0,0.93394,3e-05,10.24304]
[1776761686846,58.43,76570.36,0.0,0.93375,3e-05,10.26552]
[1776761691851,58.42,76571.06,0.0,0.9338,3e-05,10.25979]
[1776761696856,58.41,76572.62,0.0,0.93388,3e-05,10.25042]
[1776761701861,58.39,76571.19,0.0,0.93388,3e-05,10.25045]
[1776761706869,58.38,76564.2,0.0,0.93373,3e-05,10.26718]
[1776761708871,58.38,76559.06,0.0,0.93358,3e-05,10.28364]
[1776761711874,58.39,76553.47,0.0,0.9334,3e-05,10.30493]
[1776761716879,58.4,76548.83,0.0,0.93324,3e-05,10.32391]
[1776761720883,58.41,76558.97,0.0,0.93349,3e-05,10.29461]
[1776761725888,58.42,76557.53,0.0,0.93342,3e-05,10.3037]
[1776761730893,58.43,76556.14,0.0,0.93335,3e-05,10.31154]
[1776761735898,58.43,76555.67,0.0,0.93333,3e-05,10.31279]
[1776761739902,58.44,76547.51,0.0,0.93309,3e-05,10.33991]
[1776761743906,58.44,76540.45,0.0,0.9329,3e-05,10.3621]
[1776761747910,58.43,76534.14,0.0,0.93274,3e-05,10.38014]
[1776761752915,58.42,76529.48,0.0,0.93264,3e-05,10.39155]
[1776761757920,58.41,76528.74,0.0,0.93265,3e-05,10.39046]
[1776761759922,58.41,76542.61,0.0,0.93304,3e-05,10.34586]
[1776761761924,58.41,76530.39,0.0,0.9327,3e-05,10.38439]
[1776761764927,58.41,76523.68,0.0,0.93253,3e-05,10.40387]
[1776761769932,58.4,76526.09,0.0,0.93262,3e-05,10.39337]
[1776761774937,58.39,76521.88,0.0,0.93253,3e-05,10.40391]
[1776761778941,58.38,76516.53,0.0,0.9324,3e-05,10.41838]
[1776761780943,58.38,76510.67,0.0,0.93225,3e-05,10.43522]
[1776761785948,58.36,76501.47,0.0,0.93204,3e-05,10.4594]
[1776761788951,58.35,76489.62,0.0,0.93174,3e-05,10.49319]
[1776761793957,58.33,76500.17,0.0,0.93212,3e-05,10.44862]
[1776761798962,58.32,76502.47,0.0,0.93222,3e-05,10.43738]
[1776761802966,58.32,76508.42,0.0,0.9324,3e-05,10.41646]
[1776761807971,58.32,76513.82,0.0,0.93256,3e-05,10.3988]
[1776761810978,58.32,76519.75,0.0,0.93272,3e-05,10.38028]
[1776761813981,58.32,76529.42,0.0,0.93298,3e-05,10.35058]
[1776761814982,58.32,76533.89,0.0,0.93309,3e-05,10.33723]
[1776761815983,58.33,76543.83,0.0,0.93336,3e-05,10.30689]
[1776761820988,58.35,76548.89,0.0,0.93344,3e-05,10.29802]
[1776761825993,58.36,76554.33,0.0,0.93354,3e-05,10.28703]
[1776761829997,58.38,76560.01,0.0,0.93365,3e-05,10.27451]
[1776761835961,58.39,76562.77,0.0,0.9337,3e-05,10.26855]
[1776761840997,58.37,76563.77,0.0,0.93378,3e-05,10.25899]
[1776761846010,58.35,76560.4,0.0,0.93374,3e-05,10.26389]
[1776761851027,58.34,76560.57,0.0,0.9338,3e-05,10.25571]
[1776761853029,58.34,76554.97,0.0,0.93364,3e-05,10.27435]
[1776761858034,58.36,76547.9,0.0,0.93338,3e-05,10.30403]
[1776761863039,58.38,76559.78,0.0,0.93366,3e-05,10.27239]
[1776761868044,58.4,76557.89,0.0,0.93355,3e-05,10.2851]
[1776761873049,58.41,76557.3,0.0,0.93349,3e-05,10.29185]
[1776761878054,58.42,76555.59,0.0,0.93341,3e-05,10.30128]
[1776761883059,58.43,76554.77,0.0,0.93336,3e-05,10.30674]
[1776761887064,58.43,76560.9,0.0,0.93352,3e-05,10.28938]
[1776761892069,58.44,76561.26,0.0,0.9335,3e-05,10.29176]
[1776761897074,58.45,76562.37,0.0,0.9335,3e-05,10.29112]
[1776761902079,58.45,76556.43,0.0,0.93332,3e-05,10.31203]
[1776761907084,58.46,76556.24,0.0,0.93331,3e-05,10.31344]
[1776761912089,58.46,76556.06,0.0,0.93332,3e-05,10.31176]
[1776761917094,58.46,76549.72,0.0,0.93314,3e-05,10.332]
[1776761923100,58.45,76548.78,0.0,0.93313,3e-05,10.33351]
[1776761925101,58.45,76553.85,0.0,0.93327,3e-05,10.3175]
[1776761930106,58.45,76551.37,0.0,0.9332,3e-05,10.32537]
[1776761935111,58.45,76552.74,0.0,0.93324,3e-05,10.32085]
[1776761940116,58.45,76553.4,0.0,0.93325,3e-05,10.31904]
[1776761945121,58.45,76551.92,0.0,0.93321,3e-05,10.32371]
[1776761951127,58.46,76554.48,0.0,0.93328,3e-05,10.31579]
[1776761957133,58.45,76552.33,0.0,0.93322,3e-05,10.32251]
[1776761962138,58.45,76551.78,0.0,0.93321,3e-05,10.32407]
[1776761967143,58.45,76548.32,0.0,0.93312,3e-05,10.33473]
[1776761973149,58.45,76548.31,0.0,0.93314,3e-05,10.33105]
[1776761978154,58.45,76548.53,0.0,0.93315,3e-05,10.3296]
[1776761983159,58.45,76549.62,0.0,0.93318,3e-05,10.32594]
[1776761988164,58.45,76547.27,0.0,0.93312,3e-05,10.33321]
[1776761993169,58.45,76547.58,0.0,0.93313,3e-05,10.33157]
[1776761999104,58.44,76546.58,0.0,0.93311,3e-05,10.33406]
[1776762004180,58.44,76544.47,0.0,0.93306,3e-05,10.33952]
[1776762008167,58.44,76542.53,0.0,0.93303,3e-05,10.34349]
[1776762009175,58.43,76528.2,0.0,0.93264,3e-05,10.388]
[1776762010182,58.43,76520.49,0.0,0.93243,3e-05,10.41128]
[1776762012190,58.42,76526.42,0.0,0.93262,3e-05,10.39002]
[1776762013191,58.42,76534.96,0.0,0.93286,3e-05,10.3623]
[1776762014192,58.42,76549.47,0.0,0.93326,3e-05,10.31632]
[1776762019200,58.44,76550.09,0.0,0.93321,3e-05,10.32295]
[1776762024205,58.53,76544.89,0.0,0.9328,3e-05,10.3706]
[1776762030211,58.61,76547.08,0.0,0.93259,3e-05,10.39691]
[1776762035263,58.62,76546.63,0.0,0.93257,3e-05,10.39809]
[1776762037265,58.64,76551.89,0.0,0.93266,3e-05,10.38729]
[1776762042270,58.64,76555.05,0.0,0.93273,3e-05,10.37993]
[1776762047279,58.65,76577.21,0.0,0.93333,3e-05,10.31144]
[1776762050282,58.65,76571.9,0.0,0.93317,3e-05,10.3294]
[1776762055287,58.66,76568.23,0.0,0.93306,3e-05,10.3427]
[1776762059291,58.66,76562.35,0.0,0.93288,3e-05,10.36265]
[1776762063295,58.66,76549.84,0.0,0.93252,3e-05,10.40443]
[1776762067299,58.68,76535.61,0.0,0.93207,3e-05,10.4556]
[1776762069301,58.68,76552.43,0.0,0.93253,3e-05,10.4028]
[1776762074306,58.69,76551.44,0.0,0.93249,3e-05,10.40851]
[1776762079311,58.69,76550.7,0.0,0.93244,3e-05,10.41328]
[1776762082314,58.7,76542.11,0.0,0.93219,3e-05,10.4421]
[1776762083315,58.7,76535.58,0.0,0.93201,3e-05,10.46339]
[1776762086318,58.72,76520.79,0.0,0.93153,3e-05,10.51826]
[1776762087319,58.73,76513.24,0.0,0.93129,3e-05,10.54522]
[1776762092324,58.76,76502.33,0.0,0.9309,3e-05,10.58938]
[1776762098330,58.78,76499.96,0.0,0.93075,3e-05,10.60599]
[1776762101333,58.79,76490.65,0.0,0.93045,3e-05,10.64001]
[1776762104336,58.8,76482.47,0.0,0.93018,3e-05,10.67051]
[1776762109341,58.81,76478.51,0.0,0.93006,3e-05,10.68482]
[1776762111343,58.81,76487.79,0.0,0.93032,3e-05,10.65553]
[1776762112344,58.81,76493.56,0.0,0.93048,3e-05,10.63729]
[1776762115347,58.81,76512.33,0.0,0.93101,3e-05,10.57786]
[1776762120352,58.82,76500.83,0.0,0.93067,3e-05,10.61588]
[1776762122354,58.82,76495.35,0.0,0.93051,3e-05,10.63402]
[1776762125357,58.82,76502.1,0.0,0.93069,3e-05,10.61345]
[1776762130362,58.82,76501.42,0.0,0.93066,3e-05,10.61761]
[1776762131363,58.83,76506.97,0.0,0.93081,3e-05,10.60017]
[1776762132364,58.83,76500.17,0.0,0.93061,3e-05,10.62245]
[1776762136368,58.83,76494.56,0.0,0.93044,3e-05,10.64199]
[1776762140372,58.83,76503.45,0.0,0.93068,3e-05,10.61492]
[1776762145377,58.84,76504.53,0.0,0.93069,3e-05,10.61348]
[1776762150382,58.85,76501.77,0.0,0.9306,3e-05,10.62428]
[1776762155387,58.85,76507.08,0.0,0.93075,3e-05,10.60632]
[1776762160391,58.86,76507.27,0.0,0.93074,3e-05,10.60775]
[1776762163394,58.86,76514.57,0.0,0.93093,3e-05,10.58559]
[1776762165396,58.86,76524.55,0.0,0.93121,3e-05,10.55426]
[1776762166396,58.86,76538.99,0.0,0.93162,3e-05,10.50836]
[1776762172402,58.87,76535.41,0.0,0.9315,3e-05,10.52166]
[1776762176383,58.87,76538.57,0.0,0.93158,3e-05,10.5127]
[1776762177389,58.87,76530.87,0.0,0.93136,3e-05,10.53766]
[1776762178396,58.87,76492.96,0.0,0.93028,3e-05,10.65965]
[1776762179403,58.87,76480.94,0.0,0.92994,3e-05,10.69853]
[1776762180410,58.87,76455.72,0.0,0.92921,3e-05,10.7801]
[1776762181413,58.87,76435.66,0.0,0.92863,3e-05,10.84522]
[1776762183415,58.87,76460.79,0.0,0.92936,3e-05,10.76388]
[1776762186418,58.87,76466.2,0.0,0.92951,3e-05,10.7469]
[1776762191423,58.88,76465.72,0.0,0.92948,3e-05,10.74943]
[1776762195427,58.88,76457.6,0.0,0.92924,3e-05,10.77635]
[1776762200432,58.88,76450.22,0.0,0.92903,3e-05,10.80093]
[1776762204436,58.88,76444.12,0.0,0.92885,3e-05,10.82102]
[1776762209441,58.88,76445.4,0.0,0.92888,3e-05,10.81716]
[1776762214446,58.88,76457.05,0.0,0.92923,3e-05,10.77695]
[1776762217449,58.88,76451.87,0.0,0.92908,3e-05,10.79408]
[1776762222454,58.88,76446.81,0.0,0.92893,3e-05,10.81098]
[1776762226458,58.89,76453.2,0.0,0.92911,3e-05,10.79065]
[1776762228460,58.89,76436.43,0.0,0.92862,3e-05,10.84519]
[1776762229461,58.89,76429.27,0.0,0.92841,3e-05,10.86847]
[1776762234466,58.89,76439.14,0.0,0.9287,3e-05,10.8364]
[1776762239471,58.89,76441.83,0.0,0.92878,3e-05,10.82796]
[1776762242474,58.89,76433.29,0.0,0.92853,3e-05,10.85578]
[1776762247480,58.89,76434.7,0.0,0.92857,3e-05,10.85126]
[1776762248481,58.89,76427.89,0.0,0.92837,3e-05,10.8734]
[1776762253486,58.89,76423.57,0.0,0.92824,3e-05,10.88733]
[1776762257490,58.89,76417.54,0.0,0.92807,3e-05,10.90674]
[1776762259492,58.89,76426.91,0.0,0.92834,3e-05,10.87614]
[1776762264497,58.89,76422.65,0.0,0.92822,3e-05,10.8898]
[1776762269502,58.88,76427.92,0.0,0.92838,3e-05,10.87249]
[1776762274507,58.88,76425.89,0.0,0.92834,3e-05,10.8761]
[1776762277510,58.88,76419.6,0.0,0.92815,3e-05,10.89646]
[1776762282515,58.89,76422.42,0.0,0.92823,3e-05,10.88783]
[1776762287520,58.89,76421.78,0.0,0.9282,3e-05,10.89108]
[1776762292525,58.89,76428.9,0.0,0.9284,3e-05,10.86881]
[1776762293526,58.89,76435.42,0.0,0.92859,3e-05,10.84762]
[1776762295528,58.89,76443.38,0.0,0.92882,3e-05,10.82186]
[1776762297530,58.89,76437.87,0.0,0.92866,3e-05,10.83986]
[1776762302535,58.89,76431.47,0.0,0.92847,3e-05,10.86081]
[1776762306540,58.89,76436.82,0.0,0.92863,3e-05,10.84348]
[1776762308542,58.89,76443.38,0.0,0.92882,3e-05,10.82226]
[1776762310544,58.89,76448.57,0.0,0.92897,3e-05,10.80556]
[1776762311545,58.89,76457.37,0.0,0.92922,3e-05,10.77717]
[1776762314549,58.89,76462.48,0.0,0.92937,3e-05,10.76107]
[1776762315550,58.89,76454.38,0.0,0.92913,3e-05,10.78741]
[1776762320558,58.9,76461.19,0.0,0.92932,3e-05,10.76602]
[1776762323561,58.9,76469.37,0.0,0.92955,3e-05,10.74009]
[1776762328566,58.9,76468.22,0.0,0.92951,3e-05,10.74474]
[1776762331569,58.9,76461.84,0.0,0.92934,3e-05,10.76298]
[1776762334500,58.9,76458.78,0.0,0.92925,3e-05,10.7733]
[1776762336574,58.9,76450.79,0.0,0.92902,3e-05,10.79936]
[1776762340542,58.9,76450.98,0.0,0.92902,3e-05,10.79911]
[1776762341550,58.9,76445.17,0.0,0.92885,3e-05,10.81803]
[1776762343564,58.9,76439.51,0.0,0.92868,3e-05,10.83647]
[1776762348589,58.9,76437.7,0.0,0.92863,3e-05,10.84247]
[1776762353594,58.91,76437.1,0.0,0.92861,3e-05,10.84456]
[1776762354595,58.91,76429.51,0.0,0.92839,3e-05,10.86922]
[1776762359600,58.91,76433.43,0.0,0.9285,3e-05,10.85648]
[1776762364605,58.91,76431.19,0.0,0.92844,3e-05,10.86378]
[1776762369610,58.91,76428.41,0.0,0.92836,3e-05,10.87272]
[1776762371612,58.9,76420.0,0.0,0.92811,3e-05,10.90002]
[1776762376617,58.9,76414.58,0.0,0.92796,3e-05,10.91727]
[1776762381622,58.9,76419.6,0.0,0.92811,3e-05,10.90106]
[1776762386627,58.9,76414.38,0.0,0.92795,3e-05,10.91777]
[1776762391632,58.91,76411.02,0.0,0.92787,3e-05,10.92665]
[1776762395636,58.91,76402.9,0.0,0.92762,3e-05,10.9543]
[1776762400641,58.91,76406.02,0.0,0.92769,3e-05,10.94601]
[1776762405646,58.92,76402.78,0.0,0.92758,3e-05,10.95847]
[1776762409650,58.92,76410.05,0.0,0.92778,3e-05,10.93625]
[1776762413654,58.93,76416.26,0.0,0.92795,3e-05,10.91768]
[1776762415657,58.93,76410.3,0.0,0.92777,3e-05,10.93795]
[1776762419661,58.93,76405.07,0.0,0.9276,3e-05,10.95653]
[1776762424666,58.94,76404.21,0.0,0.92756,3e-05,10.96115]
[1776762429671,58.94,76403.73,0.0,0.92753,3e-05,10.9645]
[1776762433675,58.95,76398.17,0.0,0.92736,3e-05,10.98406]
[1776762438680,58.95,76394.89,0.0,0.92724,3e-05,10.99635]
[1776762439681,58.95,76382.41,0.0,0.92687,3e-05,11.03746]
[1776762441683,58.95,76387.88,0.0,0.92703,3e-05,11.02005]
[1776762443685,58.95,76400.93,0.0,0.92741,3e-05,10.97797]
[1776762444686,58.96,76408.6,0.0,0.92763,3e-05,10.95331]
[1776762445687,58.96,76420.77,0.0,0.92799,3e-05,10.91404]
[1776762450692,58.96,76419.09,0.0,0.92792,3e-05,10.92172]
[1776762455697,58.97,76413.18,0.0,0.92774,3e-05,10.94008]
[1776762458700,58.97,76418.96,0.0,0.9279,3e-05,10.92246]
[1776762460702,58.97,76424.15,0.0,0.92805,3e-05,10.90642]
[1776762465707,58.98,76426.89,0.0,0.92811,3e-05,10.89949]
[1776762466708,58.98,76432.38,0.0,0.92827,3e-05,10.88187]
[1776762470712,58.98,76438.5,0.0,0.92844,3e-05,10.86294]
[1776762474716,58.98,76432.64,0.0,0.92826,3e-05,10.88293]
[1776762479721,58.99,76429.24,0.0,0.92815,3e-05,10.89506]
[1776762481723,58.99,76423.4,0.0,0.92798,3e-05,10.91445]
[1776762484726,58.99,76428.56,0.0,0.92812,3e-05,10.89822]
[1776762489732,58.99,76429.39,0.0,0.92814,3e-05,10.89656]
[1776762494737,58.99,76429.26,0.0,0.92813,3e-05,10.89797]
[1776762500670,59.0,76426.4,0.0,0.92803,3e-05,10.90842]
[1776762505706,59.0,76429.47,0.0,0.92811,3e-05,10.89945]
[1776762506749,59.0,76434.68,0.0,0.92826,3e-05,10.88271]
[1776762512754,59.0,76434.08,0.0,0.92825,3e-05,10.88307]
[1776762515759,59.01,76439.5,0.0,0.9284,3e-05,10.86621]
[1776762520764,59.01,76440.08,0.0,0.92841,3e-05,10.86556]
[1776762525769,59.01,76440.21,0.0,0.9284,3e-05,10.86637]
[1776762530774,59.02,76440.43,0.0,0.9284,3e-05,10.86687]
[1776762534778,59.02,76433.66,0.0,0.92819,3e-05,10.88974]
[1776762536780,59.02,76440.59,0.0,0.92839,3e-05,10.86771]
[1776762537781,59.02,76452.01,0.0,0.92872,3e-05,10.83098]
[1776762540784,59.02,76462.97,0.0,0.92903,3e-05,10.79644]
[1776762545789,59.03,76459.91,0.0,0.92893,3e-05,10.80806]
[1776762550794,59.03,76457.99,0.0,0.92886,3e-05,10.81589]
[1776762555799,59.04,76457.86,0.0,0.92884,3e-05,10.81793]
[1776762560804,59.04,76461.78,0.0,0.92894,3e-05,10.80692]
[1776762564808,59.04,76455.08,0.0,0.92873,3e-05,10.82989]
[1776762566810,59.05,76448.27,0.0,0.92853,3e-05,10.85252]
[1776762568812,59.05,76440.56,0.0,0.9283,3e-05,10.87801]
[1776762573817,59.05,76440.03,0.0,0.9283,3e-05,10.87791]
[1776762578822,59.05,76441.2,0.0,0.92832,3e-05,10.87521]
[1776762580824,59.05,76448.01,0.0,0.92851,3e-05,10.85362]
[1776762583827,59.06,76454.07,0.0,0.92868,3e-05,10.83479]
[1776762587831,59.06,76460.9,0.0,0.92887,3e-05,10.81388]
[1776762592836,59.06,76464.96,0.0,0.92897,3e-05,10.80237]
[1776762594838,59.07,76459.62,0.0,0.92881,3e-05,10.82029]
[1776762599844,59.07,76456.95,0.0,0.92872,3e-05,10.83046]
[1776762600845,59.07,76450.31,0.0,0.92853,3e-05,10.85224]
[1776762604849,59.07,76459.11,0.0,0.92878,3e-05,10.8248]
[1776762607852,59.07,76452.46,0.0,0.92858,3e-05,10.84718]
[1776762609854,59.08,76446.72,0.0,0.9284,3e-05,10.8663]
[1776762614859,59.08,76445.06,0.0,0.92835,3e-05,10.8728]
[1776762618863,59.08,76451.1,0.0,0.92851,3e-05,10.85419]
[1776762623868,59.09,76455.75,0.0,0.92864,3e-05,10.84043]
[1776762625870,59.09,76461.12,0.0,0.92879,3e-05,10.82365]
[1776762630875,59.09,76459.22,0.0,0.92872,3e-05,10.83125]
[1776762632877,59.09,76466.23,0.0,0.92893,3e-05,10.80625]
[1776762636881,59.1,76471.37,0.0,0.92907,3e-05,10.79105]
[1776762641886,59.1,76471.78,0.0,0.92907,3e-05,10.79148]
[1776762646891,59.11,76473.75,0.0,0.92911,3e-05,10.78689]
[1776762651896,59.11,76477.78,0.0,0.92921,3e-05,10.77572]
[1776762656901,59.11,76476.72,0.0,0.92916,3e-05,10.78096]
[1776762662907,59.12,76474.51,0.0,0.92908,3e-05,10.79023]
[1776762664839,59.12,76478.35,0.0,0.92919,3e-05,10.77857]
[1776762665846,59.12,76480.93,0.0,0.92926,3e-05,10.77067]
[1776762666853,59.12,76489.46,0.0,0.9295,3e-05,10.74361]
[1776762669914,59.13,76494.74,0.0,0.92964,3e-05,10.72796]
[1776762672896,59.13,76497.0,0.0,0.92969,3e-05,10.72211]
[1776762673902,59.13,76506.4,0.0,0.92996,3e-05,10.69238]
[1776762678927,59.14,76509.63,0.0,0.93003,3e-05,10.68395]
[1776762680929,59.14,76516.43,0.0,0.93022,3e-05,10.66267]
[1776762683930,59.14,76509.48,0.0,0.93002,3e-05,10.68578]
[1776762687934,59.14,76502.34,0.0,0.9298,3e-05,10.70956]
[1776762689936,59.15,76496.24,0.0,0.92963,3e-05,10.72951]
[1776762694941,59.15,76496.66,0.0,0.92965,3e-05,10.72609]
[1776762699946,59.15,76505.46,0.0,0.92989,3e-05,10.69868]
[1776762704951,59.15,76511.16,0.0,0.93005,3e-05,10.68152]
[1776762709956,59.16,76508.0,0.0,0.92995,3e-05,10.69279]
[1776762714961,59.16,76507.55,0.0,0.92992,3e-05,10.69535]
[1776762719966,59.16,76510.15,0.0,0.92999,3e-05,10.68813]
[1776762724971,59.16,76506.69,0.0,0.92988,3e-05,10.7003]
[1776762729976,59.17,76510.34,0.0,0.92998,3e-05,10.68962]
[1776762734981,59.17,76512.22,0.0,0.93002,3e-05,10.68476]
[1776762742989,59.18,76511.78,0.0,0.92999,3e-05,10.68798]
[1776762747994,59.18,76507.47,0.0,0.92986,3e-05,10.70288]
[1776762752999,59.18,76510.26,0.0,0.92995,3e-05,10.69206]
[1776762758004,59.18,76511.62,0.0,0.92998,3e-05,10.68878]
[1776762763011,59.19,76513.42,0.0,0.93002,3e-05,10.68412]
[1776762768016,59.19,76519.33,0.0,0.93018,3e-05,10.66636]
[1776762773021,59.19,76519.58,0.0,0.93017,3e-05,10.66683]
[1776762778025,59.2,76517.53,0.0,0.9301,3e-05,10.67465]
[1776762783030,59.2,76515.63,0.0,0.93004,3e-05,10.68193]
[1776762788036,59.2,76512.06,0.0,0.92993,3e-05,10.69443]
[1776762793041,59.21,76505.25,0.0,0.92973,3e-05,10.71729]
[1776762798046,59.21,76502.45,0.0,0.92964,3e-05,10.7271]
[1776762799047,59.21,76485.59,0.0,0.92915,3e-05,10.78143]
[1776762804052,59.21,76482.58,0.0,0.92907,3e-05,10.79141]
[1776762809057,59.21,76481.8,0.0,0.92904,3e-05,10.79418]
[1776762810058,59.21,76488.27,0.0,0.92923,3e-05,10.7734]
[1776762814062,59.21,76483.13,0.0,0.92909,3e-05,10.78729]
[1776762819067,59.21,76480.82,0.0,0.92902,3e-05,10.795]
[1776762824072,59.21,76478.31,0.0,0.92895,3e-05,10.8033]
[1776762829998,59.21,76475.47,0.0,0.92887,3e-05,10.81259]
[1776762831080,59.21,76467.98,0.0,0.92865,3e-05,10.83675]
[1776762836084,59.21,76468.26,0.0,0.92866,3e-05,10.83576]
[1776762842084,59.21,76468.1,0.0,0.92866,3e-05,10.83619]
[1776762843091,59.21,76473.44,0.0,0.92881,3e-05,10.81895]
[1776762848096,59.21,76477.02,0.0,0.92891,3e-05,10.80748]
[1776762851101,59.21,76482.51,0.0,0.92907,3e-05,10.78992]
[1776762853103,59.21,76494.54,0.0,0.92941,3e-05,10.75134]
[1776762858108,59.21,76496.64,0.0,0.92947,3e-05,10.74525]
[1776762863113,59.22,76502.19,0.0,0.92962,3e-05,10.72805]
[1776762868118,59.22,76496.18,0.0,0.92944,3e-05,10.74812]
[1776762873123,59.22,76495.11,0.0,0.92942,3e-05,10.74919]
[1776762878128,59.22,76496.26,0.0,0.92945,3e-05,10.74612]
[1776762883133,59.22,76496.48,0.0,0.92945,3e-05,10.74602]
[1776762888138,59.22,76496.48,0.0,0.92945,3e-05,10.74664]
[1776762893143,59.23,76496.53,0.0,0.92944,3e-05,10.74707]
[1776762898152,59.23,76496.57,0.0,0.92944,3e-05,10.74754]
[1776762903157,59.23,76496.17,0.0,0.92942,3e-05,10.7494]
[1776762908162,59.23,76498.1,0.0,0.92947,3e-05,10.74381]
[1776762911165,59.23,76503.51,0.0,0.92963,3e-05,10.72684]
[1776762916170,59.23,76503.86,0.0,0.92963,3e-05,10.72651]
[1776762920174,59.23,76509.34,0.0,0.92978,3e-05,10.70955]
[1776762925179,59.24,76513.97,0.0,0.9299,3e-05,10.69564]
[1776762929183,59.24,76508.5,0.0,0.92974,3e-05,10.71395]
[1776762934652,59.24,76509.51,0.0,0.92978,3e-05,10.70885]
[1776762940194,59.24,76507.9,0.0,0.92973,3e-05,10.71488]
[1776762943197,59.25,76518.07,0.0,0.93001,3e-05,10.68284]
[1776762947201,59.25,76525.2,0.0,0.9302,3e-05,10.66096]
[1776762950204,59.25,76532.15,0.0,0.9304,3e-05,10.63954]
[1776762952206,59.25,76538.72,0.0,0.93058,3e-05,10.61918]
[1776762957211,59.26,76538.96,0.0,0.93057,3e-05,10.62001]
[1776762962216,59.26,76540.8,0.0,0.93061,3e-05,10.61574]
[1776762967221,59.27,76541.91,0.0,0.93063,3e-05,10.61382]
[1776762972226,59.27,76544.47,0.0,0.93068,3e-05,10.60731]
[1776762977231,59.27,76541.82,0.0,0.9306,3e-05,10.61736]
[1776762982236,59.28,76541.47,0.0,0.93057,3e-05,10.62004]
[1776762987241,59.28,76540.77,0.0,0.93054,3e-05,10.62383]
[1776762991245,59.29,76529.86,0.0,0.93024,3e-05,10.65695]
[1776762997171,59.29,76528.4,0.0,0.93018,3e-05,10.66305]
[1776763001200,59.29,76533.01,0.0,0.9303,3e-05,10.64935]
[1776763002207,59.29,76533.25,0.0,0.93031,3e-05,10.64888]
[1776763003257,59.29,76544.94,0.0,0.93064,3e-05,10.61187]
[1776763009263,59.3,76542.86,0.0,0.93056,3e-05,10.6204]
[1776763014268,59.3,76543.07,0.0,0.93056,3e-05,10.62127]
[1776763019273,59.31,76542.12,0.0,0.93052,3e-05,10.62581]
[1776763024278,59.31,76542.89,0.0,0.93052,3e-05,10.62484]
[1776763029283,59.31,76543.76,0.0,0.93054,3e-05,10.62358]
[1776763034288,59.32,76544.35,0.0,0.93054,3e-05,10.62321]
[1776763039293,59.32,76544.94,0.0,0.93054,3e-05,10.62282]
[1776763044298,59.33,76542.02,0.0,0.93045,3e-05,10.63357]
[1776763046300,59.33,76534.95,0.0,0.93024,3e-05,10.65667]
[1776763048302,59.33,76521.87,0.0,0.92987,3e-05,10.69893]
[1776763050304,59.33,76514.3,0.0,0.92965,3e-05,10.7235]
[1776763054308,59.33,76519.4,0.0,0.92981,3e-05,10.70488]
[1776763055309,59.33,76526.06,0.0,0.93,3e-05,10.68378]
[1776763060314,59.33,76527.58,0.0,0.93003,3e-05,10.67994]
[1776763064318,59.34,76519.17,0.0,0.92978,3e-05,10.70765]
[1776763069323,59.34,76521.99,0.0,0.92986,3e-05,10.69941]
[1776763073327,59.34,76516.19,0.0,0.92969,3e-05,10.71864]
[1776763078332,59.34,76513.04,0.0,0.92959,3e-05,10.72942]
[1776763082336,59.34,76519.12,0.0,0.92976,3e-05,10.71047]
[1776763083337,59.34,76524.88,0.0,0.92992,3e-05,10.69221]
[1776763084338,59.34,76532.28,0.0,0.93013,3e-05,10.66875]
[1776763089343,59.35,76530.16,0.0,0.93006,3e-05,10.67658]
[1776763094348,59.35,76533.94,0.0,0.93016,3e-05,10.66561]
[1776763099353,59.35,76538.94,0.0,0.93029,3e-05,10.65085]
[1776763104358,59.36,76545.34,0.0,0.93046,3e-05,10.63173]
[1776763109363,59.36,76546.61,0.0,0.93049,3e-05,10.6291]
[1776763114367,59.36,76548.68,0.0,0.93055,3e-05,10.62104]
[1776763119372,59.37,76550.09,0.0,0.93058,3e-05,10.61805]
[1776763124377,59.37,76547.56,0.0,0.93049,3e-05,10.62759]
[1776763125378,59.37,76541.78,0.0,0.93033,3e-05,10.6463]
[1776763130383,59.38,76541.97,0.0,0.93032,3e-05,10.64698]
[1776763135388,59.38,76539.02,0.0,0.93023,3e-05,10.6576]
[1776763141190,59.38,76535.14,0.0,0.9301,3e-05,10.67132]
[1776763146399,59.39,76530.23,0.0,0.92996,3e-05,10.688]
[1776763151404,59.39,76527.23,0.0,0.92986,3e-05,10.69846]
[1776763153406,59.39,76514.32,0.0,0.92949,3e-05,10.7401]
[1776763158411,59.39,76511.2,0.0,0.9294,3e-05,10.75051]
[1776763164356,59.39,76510.07,0.0,0.92936,3e-05,10.75462]
[1776763166374,59.39,76514.08,0.0,0.92948,3e-05,10.74197]
[1776763171423,59.39,76516.49,0.0,0.92956,3e-05,10.73191]
[1776763177429,59.4,76512.13,0.0,0.92943,3e-05,10.74649]
[1776763180432,59.4,76519.5,0.0,0.92964,3e-05,10.72318]
[1776763185438,59.4,76524.2,0.0,0.92976,3e-05,10.70884]
[1776763190442,59.4,76522.28,0.0,0.9297,3e-05,10.71567]
[1776763195447,59.4,76522.82,0.0,0.92971,3e-05,10.71464]
[1776763200452,59.4,76523.45,0.0,0.92972,3e-05,10.71332]
[1776763203455,59.4,76516.26,0.0,0.92952,3e-05,10.73672]
[1776763207459,59.41,76521.45,0.0,0.92966,3e-05,10.7205]
[1776763208460,59.41,76527.64,0.0,0.92984,3e-05,10.70086]
[1776763213465,59.41,76531.94,0.0,0.92995,3e-05,10.68804]
[1776763218470,59.41,76531.23,0.0,0.92992,3e-05,10.69117]
[1776763223475,59.41,76528.94,0.0,0.92985,3e-05,10.69932]
[1776763228480,59.42,76529.58,0.0,0.92986,3e-05,10.69812]
[1776763233485,59.42,76526.59,0.0,0.92979,3e-05,10.70556]
[1776763238490,59.42,76525.79,0.0,0.92976,3e-05,10.70887]
[1776763243495,59.42,76526.09,0.0,0.92976,3e-05,10.70862]
[1776763248500,59.42,76525.75,0.0,0.92974,3e-05,10.71046]
[1776763253505,59.43,76524.77,0.0,0.92971,3e-05,10.71428]
[1776763257509,59.43,76531.35,0.0,0.92989,3e-05,10.69384]
[1776763262514,59.43,76527.87,0.0,0.92979,3e-05,10.70575]
[1776763267519,59.43,76528.1,0.0,0.92979,3e-05,10.70574]
[1776763272524,59.43,76527.96,0.0,0.92978,3e-05,10.70694]
[1776763276528,59.43,76538.22,0.0,0.93006,3e-05,10.67479]
[1776763279531,59.44,76533.09,0.0,0.92991,3e-05,10.69175]
[1776763280532,59.44,76527.67,0.0,0.92976,3e-05,10.70923]
[1776763282534,59.44,76522.28,0.0,0.9296,3e-05,10.72671]
[1776763287539,59.44,76527.08,0.0,0.92973,3e-05,10.71198]
[1776763288540,59.44,76535.16,0.0,0.92996,3e-05,10.68634]
[1776763291543,59.44,76529.47,0.0,0.92981,3e-05,10.70211]
[1776763296548,59.44,76527.54,0.0,0.92975,3e-05,10.70898]
[1776763299552,59.44,76534.21,0.0,0.92994,3e-05,10.68815]
[1776763304557,59.45,76534.71,0.0,0.92994,3e-05,10.68744]
[1776763308561,59.45,76541.61,0.0,0.93013,3e-05,10.66617]
[1776763313566,59.45,76546.07,0.0,0.93025,3e-05,10.65306]
[1776763317570,59.45,76540.58,0.0,0.93009,3e-05,10.67143]
[1776763322575,59.46,76537.59,0.0,0.92999,3e-05,10.68192]
[1776763324577,59.46,76525.71,0.0,0.92965,3e-05,10.72021]
[1776763325483,59.46,76525.71,0.0,0.92965,3e-05,10.72025]
[1776763326579,59.46,76509.03,0.0,0.92918,3e-05,10.77373]
[1776763330583,59.46,76503.0,0.0,0.929,3e-05,10.79318]
[1776763335588,59.46,76498.65,0.0,0.92888,3e-05,10.8071]
[1776763340589,59.46,76499.18,0.0,0.92889,3e-05,10.80532]
[1776763345601,59.46,76501.8,0.0,0.92897,3e-05,10.79689]
[1776763347548,59.46,76501.87,0.0,0.92897,3e-05,10.79671]
[1776763348604,59.46,76512.21,0.0,0.92927,3e-05,10.76357]
[1776763352608,59.46,76504.33,0.0,0.92906,3e-05,10.7861]
[1776763357613,59.46,76507.61,0.0,0.92914,3e-05,10.77678]
[1776763362618,59.46,76507.43,0.0,0.92912,3e-05,10.77887]
[1776763367623,59.47,76512.6,0.0,0.92927,3e-05,10.76245]
[1776763373629,59.47,76514.54,0.0,0.92932,3e-05,10.75659]
[1776763374630,59.47,76507.02,0.0,0.9291,3e-05,10.78075]
[1776763379635,59.47,76509.4,0.0,0.92917,3e-05,10.77328]
[1776763384640,59.47,76501.07,0.0,0.92893,3e-05,10.80011]
[1776763389645,59.47,76497.93,0.0,0.92884,3e-05,10.81011]
[1776763394650,59.47,76502.1,0.0,0.92896,3e-05,10.79667]
[1776763399655,59.47,76501.25,0.0,0.92894,3e-05,10.79938]
[1776763405661,59.47,76503.49,0.0,0.92899,3e-05,10.79383]
[1776763410666,59.47,76502.15,0.0,0.92894,3e-05,10.79896]
[1776763415671,59.47,76501.29,0.0,0.92894,3e-05,10.79877]
[1776763420676,59.47,76501.22,0.0,0.92893,3e-05,10.79895]
[1776763425681,59.47,76496.98,0.0,0.92881,3e-05,10.81251]
[1776763430686,59.47,76493.9,0.0,0.92873,3e-05,10.82223]
[1776763435691,59.47,76493.6,0.0,0.92872,3e-05,10.82298]
[1776763436692,59.47,76498.97,0.0,0.92887,3e-05,10.80569]
[1776763441697,59.47,76498.6,0.0,0.92886,3e-05,10.8068]
[1776763446702,59.47,76495.93,0.0,0.92879,3e-05,10.81524]
[1776763450706,59.47,76489.5,0.0,0.9286,3e-05,10.83576]
[1776763455711,59.47,76486.24,0.0,0.92851,3e-05,10.84586]
[1776763459715,59.47,76478.87,0.0,0.9283,3e-05,10.86925]
[1776763464720,59.47,76476.02,0.0,0.92823,3e-05,10.87783]
[1776763469725,59.47,76472.36,0.0,0.92813,3e-05,10.88891]
[1776763474730,59.46,76468.23,0.0,0.92803,3e-05,10.89857]
[1776763476733,59.46,76459.61,0.0,0.92778,3e-05,10.92656]
[1776763478734,59.46,76447.94,0.0,0.92744,3e-05,10.96437]
[1776763480736,59.46,76439.77,0.0,0.9272,3e-05,10.99081]
[1776763485741,59.46,76441.06,0.0,0.92724,3e-05,10.98643]
[1776763490746,59.46,76441.54,0.0,0.92725,3e-05,10.98475]
[1776763495751,59.46,76441.26,0.0,0.92725,3e-05,10.98553]
[1776763496676,59.46,76441.26,0.0,0.92725,3e-05,10.98547]
[1776763497753,59.46,76431.04,0.0,0.92695,3e-05,11.01854]
[1776763502758,59.46,76427.6,0.0,0.92685,3e-05,11.02927]
[1776763508760,59.46,76431.51,0.0,0.92697,3e-05,11.01611]
[1776763513769,59.46,76429.97,0.0,0.92693,3e-05,11.02071]
[1776763519775,59.46,76429.72,0.0,0.92692,3e-05,11.02103]
[1776763524780,59.46,76428.45,0.0,0.92689,3e-05,11.02474]
[1776763530786,59.45,76425.92,0.0,0.92682,3e-05,11.03237]
[1776763532788,59.45,76416.54,0.0,0.92656,3e-05,11.05968]
[1776763533789,59.45,76411.38,0.0,0.92641,3e-05,11.0763]
[1776763537793,59.45,76399.92,0.0,0.92608,3e-05,11.11291]
[1776763542798,59.45,76399.94,0.0,0.92609,3e-05,11.11171]
[1776763547803,59.45,76401.14,0.0,0.92614,3e-05,11.10669]
[1776763552808,59.44,76402.27,0.0,0.92618,3e-05,11.102]
[1776763556812,59.44,76397.24,0.0,0.92604,3e-05,11.11748]
[1776763561817,59.44,76391.52,0.0,0.92588,3e-05,11.13495]
[1776763563819,59.44,76385.18,0.0,0.92569,3e-05,11.15562]
[1776763568824,59.44,76377.87,0.0,0.92547,3e-05,11.17921]
[1776763573829,59.43,76376.73,0.0,0.92544,3e-05,11.1825]
[1776763578834,59.43,76375.17,0.0,0.9254,3e-05,11.18715]
[1776763583839,59.43,76374.45,0.0,0.92538,3e-05,11.18906]
[1776763588844,59.43,76375.12,0.0,0.92541,3e-05,11.18644]
[1776763593849,59.43,76375.46,0.0,0.92544,3e-05,11.18193]
[1776763596852,59.43,76370.15,0.0,0.92528,3e-05,11.19908]
[1776763597853,59.43,76358.62,0.0,0.92494,3e-05,11.23672]
[1776763598854,59.43,76351.26,0.0,0.92472,3e-05,11.26069]
[1776763599855,59.43,76345.14,0.0,0.92454,3e-05,11.28057]
[1776763604860,59.42,76346.3,0.0,0.92458,3e-05,11.27557]
[1776763605444,59.42,76346.3,0.0,0.92458,3e-05,11.2754]
[1776763606862,59.42,76358.45,0.0,0.92495,3e-05,11.23529]
[1776763611867,59.42,76356.69,0.0,0.9249,3e-05,11.24023]
[1776763616872,59.42,76357.41,0.0,0.92493,3e-05,11.23703]
[1776763621877,59.42,76352.29,0.0,0.92479,3e-05,11.25302]
[1776763626882,59.41,76352.24,0.0,0.92479,3e-05,11.25222]
[1776763628884,59.41,76346.65,0.0,0.92463,3e-05,11.27015]
[1776763629885,59.41,76338.84,0.0,0.9244,3e-05,11.29561]
[1776763634892,59.41,76348.39,0.0,0.92469,3e-05,11.26296]
[1776763639897,59.41,76340.02,0.0,0.92445,3e-05,11.28934]
[1776763641899,59.4,76334.93,0.0,0.9243,3e-05,11.30557]
[1776763646903,59.4,76330.64,0.0,0.92419,3e-05,11.3183]
[1776763648905,59.4,76325.16,0.0,0.92402,3e-05,11.33578]
[1776763652910,59.4,76318.71,0.0,0.92386,3e-05,11.35274]
[1776763654912,59.39,76307.22,0.0,0.92351,3e-05,11.38997]
[1776763657915,59.39,76322.66,0.0,0.92399,3e-05,11.33784]
[1776763662848,59.39,76326.5,0.0,0.92412,3e-05,11.32375]
[1776763663856,59.39,76340.54,0.0,0.92455,3e-05,11.27726]
[1776763668890,59.38,76342.18,0.0,0.92461,3e-05,11.27075]
[1776763673924,59.38,76342.33,0.0,0.92462,3e-05,11.26921]
[1776763678939,59.38,76343.15,0.0,0.92466,3e-05,11.26545]
[1776763682943,59.38,76334.37,0.0,0.9244,3e-05,11.29345]
[1776763687948,59.37,76334.44,0.0,0.92441,3e-05,11.292]
[1776763692952,59.37,76334.55,0.0,0.92443,3e-05,11.29041]
[1776763695955,59.37,76328.76,0.0,0.92426,3e-05,11.30876]
[1776763700960,59.36,76334.71,0.0,0.92445,3e-05,11.28787]
[1776763702962,59.36,76327.06,0.0,0.92422,3e-05,11.31255]
[1776763707967,59.36,76329.54,0.0,0.92431,3e-05,11.30306]
[1776763711972,59.36,76335.7,0.0,0.92452,3e-05,11.27878]
[1776763715976,59.35,76329.53,0.0,0.92434,3e-05,11.29823]
[1776763720981,59.35,76322.84,0.0,0.92415,3e-05,11.31894]
[1776763725986,59.35,76324.37,0.0,0.92421,3e-05,11.31252]
[1776763728989,59.34,76319.2,0.0,0.92406,3e-05,11.32872]
[1776763733994,59.34,76317.17,0.0,0.92401,3e-05,11.33441]
[1776763738999,59.34,76316.15,0.0,0.92398,3e-05,11.33758]
[1776763744004,59.34,76318.7,0.0,0.92407,3e-05,11.32759]
[1776763745005,59.34,76323.94,0.0,0.92423,3e-05,11.31002]
[1776763749014,59.33,76311.57,0.0,0.92387,3e-05,11.3498]
[1776763750015,59.33,76298.64,0.0,0.92347,3e-05,11.39217]
[1776763752017,59.33,76274.25,0.0,0.92273,3e-05,11.47246]
[1776763753020,59.33,76249.38,0.0,0.92196,3e-05,11.55514]
[1776763755022,59.33,76228.38,0.0,0.92132,3e-05,11.6244]
[1776763756023,59.33,76218.99,0.0,0.92103,3e-05,11.65555]
[1776763760027,59.32,76227.34,0.0,0.9213,3e-05,11.62652]
[1776763764035,59.32,76233.5,0.0,0.9215,3e-05,11.60495]
[1776763765036,59.32,76246.95,0.0,0.92192,3e-05,11.55985]
[1776763767038,59.32,76258.18,0.0,0.92227,3e-05,11.52218]
[1776763768039,59.32,76268.9,0.0,0.9226,3e-05,11.48644]
[1776763771043,59.32,76263.59,0.0,0.92245,3e-05,11.50105]
[1776763772044,59.32,76247.01,0.0,0.92194,3e-05,11.55616]
[1776763774046,59.32,76241.91,0.0,0.92179,3e-05,11.57284]
[1776763775047,59.32,76233.08,0.0,0.92151,3e-05,11.60215]
[1776763780052,59.32,76234.19,0.0,0.92156,3e-05,11.59741]
[1776763783056,59.31,76240.38,0.0,0.92176,3e-05,11.57615]
[1776763785058,59.31,76250.12,0.0,0.92206,3e-05,11.54337]
[1776763787060,59.31,76257.8,0.0,0.9223,3e-05,11.51757]
[1776763789062,59.31,76263.63,0.0,0.92248,3e-05,11.49806]
[1776763793066,59.31,76256.73,0.0,0.92227,3e-05,11.52077]
[1776763795068,59.31,76263.18,0.0,0.92247,3e-05,11.49916]
[1776763796069,59.31,76256.03,0.0,0.92225,3e-05,11.52289]
[1776763801074,59.31,76262.47,0.0,0.92245,3e-05,11.50101]
[1776763803076,59.31,76269.04,0.0,0.92266,3e-05,11.47911]
[1776763804077,59.31,76276.47,0.0,0.92289,3e-05,11.45418]
[1776763805078,59.31,76284.59,0.0,0.92314,3e-05,11.42703]
[1776763805962,59.31,76284.59,0.0,0.92314,3e-05,11.42681]
[1776763807080,59.31,76270.68,0.0,0.92272,3e-05,11.47277]
[1776763808081,59.31,76263.28,0.0,0.92249,3e-05,11.49733]
[1776763809082,59.31,76253.03,0.0,0.92217,3e-05,11.53138]
[1776763811084,59.31,76245.55,0.0,0.92194,3e-05,11.55608]
[1776763816089,59.3,76248.23,0.0,0.92203,3e-05,11.54647]
[1776763821094,59.3,76248.2,0.0,0.92204,3e-05,11.54591]
[1776763823053,59.3,76253.57,0.0,0.9222,3e-05,11.52779]
[1776763827082,59.3,76248.65,0.0,0.92206,3e-05,11.54374]
[1776763829095,59.3,76245.54,0.0,0.92196,3e-05,11.5538]
[1776763830103,59.3,76239.45,0.0,0.92177,3e-05,11.57396]
[1776763834108,59.3,76247.24,0.0,0.92204,3e-05,11.5443]
[1776763839113,59.3,76243.04,0.0,0.92192,3e-05,11.55762]
[1776763840114,59.3,76249.15,0.0,0.92211,3e-05,11.53714]
[1776763843117,59.29,76258.39,0.0,0.92239,3e-05,11.50605]
[1776763845119,59.29,76252.16,0.0,0.9222,3e-05,11.52669]
[1776763846120,59.29,76244.21,0.0,0.92196,3e-05,11.55306]
[1776763851075,59.29,76239.9,0.0,0.92183,3e-05,11.56664]
[1776763852126,59.29,76229.34,0.0,0.9215,3e-05,11.60176]
[1776763857131,59.29,76229.72,0.0,0.92152,3e-05,11.59945]
[1776763862136,59.29,76233.89,0.0,0.92166,3e-05,11.58447]
[1776763865139,59.28,76244.53,0.0,0.922,3e-05,11.54846]
[1776763868142,59.28,76253.49,0.0,0.92228,3e-05,11.51826]
[1776763873147,59.28,76254.37,0.0,0.92231,3e-05,11.51496]
[1776763875149,59.28,76241.21,0.0,0.9219,3e-05,11.55865]
[1776763880159,59.28,76244.68,0.0,0.92202,3e-05,11.54636]
[1776763884163,59.28,76254.11,0.0,0.92231,3e-05,11.51444]
[1776763885164,59.28,76259.43,0.0,0.92248,3e-05,11.49667]
[1776763889168,59.28,76273.69,0.0,0.92292,3e-05,11.44918]
[1776763890169,59.28,76279.39,0.0,0.92309,3e-05,11.43027]
[1776763891170,59.28,76284.5,0.0,0.92327,3e-05,11.4102]
[1776763893172,59.28,76291.89,0.0,0.9235,3e-05,11.38541]
[1776763895174,59.28,76285.33,0.0,0.9233,3e-05,11.40694]
[1776763898177,59.28,76277.97,0.0,0.92308,3e-05,11.4309]
[1776763902183,59.27,76284.38,0.0,0.92328,3e-05,11.40891]
[1776763907188,59.27,76287.09,0.0,0.92337,3e-05,11.39916]
[1776763911192,59.27,76280.7,0.0,0.92318,3e-05,11.41981]
[1776763916197,59.27,76286.06,0.0,0.92335,3e-05,11.40122]
[1776763921202,59.27,76288.52,0.0,0.92343,3e-05,11.39243]
[1776763924205,59.27,76295.53,0.0,0.92365,3e-05,11.36886]
[1776763927208,59.27,76289.07,0.0,0.92345,3e-05,11.39001]
[1776763930211,59.26,76282.89,0.0,0.92327,3e-05,11.41017]
[1776763935216,59.26,76287.74,0.0,0.92342,3e-05,11.39334]
[1776763940221,59.26,76282.93,0.0,0.92328,3e-05,11.40869]
[1776763942223,59.26,76270.0,0.0,0.92289,3e-05,11.45127]
[1776763944225,59.26,76263.04,0.0,0.92267,3e-05,11.47422]
[1776763945226,59.26,76256.64,0.0,0.92248,3e-05,11.49551]
[1776763950231,59.26,76254.07,0.0,0.9224,3e-05,11.50357]
[1776763951232,59.26,76261.74,0.0,0.92266,3e-05,11.47477]
[1776763956237,59.25,76259.09,0.0,0.92259,3e-05,11.48229]
[1776763961242,59.25,76255.6,0.0,0.92249,3e-05,11.49262]
[1776763966246,59.25,76251.61,0.0,0.92237,3e-05,11.5057]
[1776763971250,59.25,76253.4,0.0,0.92243,3e-05,11.49951]
[1776763976254,59.25,76257.81,0.0,0.92257,3e-05,11.48465]
[1776763982260,59.25,76257.29,0.0,0.92255,3e-05,11.48619]
[1776763987265,59.25,76256.72,0.0,0.92253,3e-05,11.48797]
[1776763992244,59.25,76258.98,0.0,0.92261,3e-05,11.48036]
[1776763993252,59.25,76264.16,0.0,0.92277,3e-05,11.46313]
[1776763995265,59.25,76268.93,0.0,0.92292,3e-05,11.44692]
[1776763996273,59.25,76276.69,0.0,0.92316,3e-05,11.42095]
[1776764001279,59.24,76275.79,0.0,0.92314,3e-05,11.42309]
[1776764003281,59.24,76269.73,0.0,0.92295,3e-05,11.44288]
[1776764008286,59.24,76269.94,0.0,0.92297,3e-05,11.44117]
[1776764013291,59.24,76266.2,0.0,0.92287,3e-05,11.45082]
[1776764016294,59.24,76260.43,0.0,0.92269,3e-05,11.47009]
[1776764021299,59.24,76259.96,0.0,0.92268,3e-05,11.47162]
[1776764026304,59.24,76259.99,0.0,0.92268,3e-05,11.47153]
[1776764031309,59.24,76263.06,0.0,0.92277,3e-05,11.46135]
[1776764032310,59.24,76246.56,0.0,0.92226,3e-05,11.51627]
[1776764033311,59.24,76240.85,0.0,0.92208,3e-05,11.53523]
[1776764035313,59.24,76229.09,0.0,0.92172,3e-05,11.57426]
[1776764038318,59.24,76219.75,0.0,0.92143,3e-05,11.60498]
[1776764043323,59.24,76232.32,0.0,0.92183,3e-05,11.56201]
[1776764048328,59.23,76229.53,0.0,0.92175,3e-05,11.57059]
[1776764052332,59.23,76236.41,0.0,0.92197,3e-05,11.54703]
[1776764054334,59.23,76245.45,0.0,0.92226,3e-05,11.51666]
[1776764059339,59.23,76240.89,0.0,0.92212,3e-05,11.53147]
[1776764061341,59.23,76248.97,0.0,0.92237,3e-05,11.50437]
[1776764062342,59.23,76257.65,0.0,0.92264,3e-05,11.47543]
[1776764067346,59.23,76252.16,0.0,0.92247,3e-05,11.49364]
[1776764069348,59.23,76258.23,0.0,0.92266,3e-05,11.47339]
[1776764074353,59.23,76259.43,0.0,0.92271,3e-05,11.46645]
[1776764079358,59.23,76252.84,0.0,0.92251,3e-05,11.48846]
[1776764084363,59.23,76252.6,0.0,0.9225,3e-05,11.48911]
[1776764089368,59.23,76253.55,0.0,0.92253,3e-05,11.48582]
[1776764094373,59.23,76254.36,0.0,0.92256,3e-05,11.48304]
[1776764097376,59.23,76247.52,0.0,0.92235,3e-05,11.50578]
[1776764098377,59.23,76232.37,0.0,0.92188,3e-05,11.55623]
[1776764100379,59.23,76226.94,0.0,0.92171,3e-05,11.57411]
[1776764103382,59.23,76220.4,0.0,0.92151,3e-05,11.59548]
[1776764108387,59.22,76219.45,0.0,0.92149,3e-05,11.59767]
[1776764114393,59.22,76220.37,0.0,0.92153,3e-05,11.59345]
[1776764116395,59.22,76203.14,0.0,0.92099,3e-05,11.65078]
[1776764117396,59.22,76196.91,0.0,0.9208,3e-05,11.67137]
[1776764122401,59.21,76195.69,0.0,0.92078,3e-05,11.67389]
[1776764126405,59.21,76189.76,0.0,0.9206,3e-05,11.69254]
[1776764127406,59.21,76179.26,0.0,0.92027,3e-05,11.72751]
[1776764131410,59.21,76185.68,0.0,0.92051,3e-05,11.70139]
[1776764134413,59.2,76180.28,0.0,0.92034,3e-05,11.71844]
[1776764138418,59.2,76190.29,0.0,0.92067,3e-05,11.6833]
[1776764143423,59.2,76185.46,0.0,0.92054,3e-05,11.69792]
[1776764146353,59.19,76184.01,0.0,0.9205,3e-05,11.7018]
[1776764147427,59.19,76203.69,0.0,0.92112,3e-05,11.63539]
[1776764153405,59.19,76203.99,0.0,0.92114,3e-05,11.63293]
[1776764154413,59.19,76209.65,0.0,0.92132,3e-05,11.61375]
[1776764159438,59.18,76209.21,0.0,0.92132,3e-05,11.61415]
[1776764164443,59.18,76208.46,0.0,0.92131,3e-05,11.61554]
[1776764169448,59.18,76207.69,0.0,0.92129,3e-05,11.61702]
[1776764172451,59.18,76217.88,0.0,0.92162,3e-05,11.58229]
[1776764178456,59.17,76215.41,0.0,0.92155,3e-05,11.58954]
[1776764181459,59.17,76220.57,0.0,0.92171,3e-05,11.57179]
[1776764186464,59.17,76223.36,0.0,0.92181,3e-05,11.56177]
[1776764191469,59.17,76223.61,0.0,0.92184,3e-05,11.55731]
[1776764193471,59.17,76232.78,0.0,0.92212,3e-05,11.52643]
[1776764198475,59.17,76236.82,0.0,0.92225,3e-05,11.5126]
[1776764200477,59.17,76227.43,0.0,0.92196,3e-05,11.54383]
[1776764205482,59.17,76227.19,0.0,0.92196,3e-05,11.54412]
[1776764210487,59.16,76225.93,0.0,0.92193,3e-05,11.54779]
[1776764215494,59.16,76230.96,0.0,0.92209,3e-05,11.53046]
[1776764220499,59.16,76229.14,0.0,0.92203,3e-05,11.53613]
[1776764225504,59.16,76229.15,0.0,0.92204,3e-05,11.53566]
[1776764228507,59.16,76234.78,0.0,0.92221,3e-05,11.51662]
[1776764233512,59.16,76240.53,0.0,0.9224,3e-05,11.49714]
[1776764235514,59.16,76247.05,0.0,0.9226,3e-05,11.47535]
[1776764236515,59.16,76253.04,0.0,0.92278,3e-05,11.45543]
[1776764241520,59.16,76251.75,0.0,0.92274,3e-05,11.45987]
[1776764245524,59.16,76245.39,0.0,0.92254,3e-05,11.48112]
[1776764250529,59.16,76246.56,0.0,0.92258,3e-05,11.47723]
[1776764255534,59.16,76246.23,0.0,0.92259,3e-05,11.47539]
[1776764260539,59.16,76248.02,0.0,0.92264,3e-05,11.46941]
[1776764262541,59.16,76243.0,0.0,0.92249,3e-05,11.48619]
[1776764265544,59.16,76250.12,0.0,0.92271,3e-05,11.46242]
[1776764270580,59.16,76251.48,0.0,0.92275,3e-05,11.45807]
[1776764275585,59.16,76251.34,0.0,0.92274,3e-05,11.45867]
[1776764280590,59.16,76251.4,0.0,0.92274,3e-05,11.45862]
[1776764285595,59.16,76251.22,0.0,0.92274,3e-05,11.45939]
[1776764291601,59.16,76250.62,0.0,0.92272,3e-05,11.46152]
[1776764295406,59.16,76251.35,0.0,0.92274,3e-05,11.45924]
[1776764296606,59.16,76261.72,0.0,0.92306,3e-05,11.42476]
[1776764301611,59.16,76262.15,0.0,0.92308,3e-05,11.42257]
[1776764306616,59.16,76258.8,0.0,0.92298,3e-05,11.43341]
[1776764311621,59.16,76260.57,0.0,0.92305,3e-05,11.42488]
[1776764316626,59.16,76259.67,0.0,0.92301,3e-05,11.42828]
[1776764322632,59.16,76259.7,0.0,0.92301,3e-05,11.42861]
[1776764327637,59.16,76263.95,0.0,0.92314,3e-05,11.41488]
[1776764332642,59.17,76263.74,0.0,0.92313,3e-05,11.41606]
[1776764336646,59.17,76251.7,0.0,0.92275,3e-05,11.45647]
[1776764341651,59.17,76250.51,0.0,0.92272,3e-05,11.46053]
[1776764344654,59.17,76255.94,0.0,0.92288,3e-05,11.44257]
[1776764349659,59.17,76254.06,0.0,0.92282,3e-05,11.44906]
[1776764354664,59.17,76253.78,0.0,0.92281,3e-05,11.45023]
[1776764359669,59.17,76252.74,0.0,0.92278,3e-05,11.45387]
[1776764364674,59.17,76255.2,0.0,0.92285,3e-05,11.44586]
[1776764366676,59.17,76266.22,0.0,0.92319,3e-05,11.40933]
[1776764372682,59.17,76265.03,0.0,0.92317,3e-05,11.4109]
[1776764377687,59.17,76259.13,0.0,0.92298,3e-05,11.43101]
[1776764382692,59.17,76260.06,0.0,0.92301,3e-05,11.42827]
[1776764387697,59.17,76266.39,0.0,0.9232,3e-05,11.40763]
[1776764391701,59.18,76277.31,0.0,0.92353,3e-05,11.37186]
[1776764394704,59.18,76288.28,0.0,0.92386,3e-05,11.33602]
[1776764396706,59.18,76294.59,0.0,0.92405,3e-05,11.3156]
[1776764401714,59.18,76294.9,0.0,0.92405,3e-05,11.31574]
[1776764404717,59.18,76289.81,0.0,0.92389,3e-05,11.33331]
[1776764409722,59.19,76295.71,0.0,0.92406,3e-05,11.31419]
[1776764414727,59.19,76296.52,0.0,0.92409,3e-05,11.31156]
[1776764419732,59.19,76296.06,0.0,0.92407,3e-05,11.31313]
[1776764423736,59.19,76305.48,0.0,0.92436,3e-05,11.28205]
[1776764425738,59.19,76312.08,0.0,0.92456,3e-05,11.26041]
[1776764430742,59.19,76310.43,0.0,0.9245,3e-05,11.26633]
[1776764435747,59.19,76313.02,0.0,0.92459,3e-05,11.25525]
[1776764437749,59.19,76318.89,0.0,0.92477,3e-05,11.23612]
[1776764441753,59.19,76313.26,0.0,0.9246,3e-05,11.25514]
[1776764446758,59.19,76312.73,0.0,0.92458,3e-05,11.25735]
[1776764451763,59.19,76310.41,0.0,0.9245,3e-05,11.26546]
[1776764456768,59.19,76306.53,0.0,0.92438,3e-05,11.27867]
[1776764461773,59.19,76303.27,0.0,0.92428,3e-05,11.28971]
[1776764465777,59.2,76310.22,0.0,0.92449,3e-05,11.26694]
[1776764470782,59.2,76312.62,0.0,0.92456,3e-05,11.25947]
[1776764475788,59.2,76308.33,0.0,0.92442,3e-05,11.27402]
[1776764478691,59.2,76304.27,0.0,0.9243,3e-05,11.28757]
[1776764483796,59.2,76305.56,0.0,0.92434,3e-05,11.28347]
[1776764485798,59.2,76311.84,0.0,0.92453,3e-05,11.26291]
[1776764490803,59.2,76310.85,0.0,0.92449,3e-05,11.26658]
[1776764495808,59.2,76308.65,0.0,0.92444,3e-05,11.27125]
[1776764500813,59.2,76307.72,0.0,0.92441,3e-05,11.27466]
[1776764505818,59.2,76309.02,0.0,0.92444,3e-05,11.27072]
[1776764508821,59.2,76314.93,0.0,0.92462,3e-05,11.25145]
[1776764512825,59.2,76308.43,0.0,0.92442,3e-05,11.2733]
[1776764514827,59.2,76313.57,0.0,0.92458,3e-05,11.25648]
[1776764520833,59.21,76317.18,0.0,0.92468,3e-05,11.2452]
[1776764525838,59.21,76320.22,0.0,0.92477,3e-05,11.23572]
[1776764527840,59.21,76332.43,0.0,0.92513,3e-05,11.19582]
[1776764532845,59.21,76330.16,0.0,0.92506,3e-05,11.20418]
[1776764537851,59.21,76333.62,0.0,0.92515,3e-05,11.19373]
[1776764542856,59.22,76333.49,0.0,0.92514,3e-05,11.1951]
[1776764547861,59.22,76333.9,0.0,0.92514,3e-05,11.1947]
[1776764552866,59.22,76334.21,0.0,0.92516,3e-05,11.19167]
[1776764557871,59.22,76331.23,0.0,0.92506,3e-05,11.2024]
[1776764562876,59.23,76330.01,0.0,0.92502,3e-05,11.20724]
[1776764565878,59.23,76320.21,0.0,0.92472,3e-05,11.23995]
[1776764570883,59.23,76317.87,0.0,0.92464,3e-05,11.24818]
[1776764574887,59.23,76310.51,0.0,0.92442,3e-05,11.27285]
[1776764576889,59.23,76304.95,0.0,0.92425,3e-05,11.2913]
[1776764581894,59.23,76304.72,0.0,0.92424,3e-05,11.29223]
[1776764586899,59.23,76304.26,0.0,0.92422,3e-05,11.2939]
[1776764591904,59.23,76302.36,0.0,0.92417,3e-05,11.30029]
[1776764594907,59.23,76312.27,0.0,0.92447,3e-05,11.26767]
[1776764599912,59.23,76310.37,0.0,0.9244,3e-05,11.27435]
[1776764604917,59.23,76309.97,0.0,0.92439,3e-05,11.27595]
[1776764609922,59.23,76304.96,0.0,0.92424,3e-05,11.2927]
[1776764614927,59.23,76303.34,0.0,0.9242,3e-05,11.29521]
[1776764619932,59.23,76303.54,0.0,0.92421,3e-05,11.29468]
[1776764622935,59.24,76291.15,0.0,0.92383,3e-05,11.33619]
[1776764627940,59.24,76288.16,0.0,0.92373,3e-05,11.34707]
[1776764632945,59.24,76283.33,0.0,0.92357,3e-05,11.36391]
[1776764637950,59.24,76279.81,0.0,0.92346,3e-05,11.37636]
[1776764643863,59.24,76283.82,0.0,0.92357,3e-05,11.36398]
[1776764648908,59.25,76287.96,0.0,0.92369,3e-05,11.35108]
[1776764650918,59.25,76283.08,0.0,0.92354,3e-05,11.36763]
[1776764651925,59.25,76289.38,0.0,0.92373,3e-05,11.34694]
[1776764656960,59.25,76291.31,0.0,0.92378,3e-05,11.34153]
[1776764659977,59.25,76286.28,0.0,0.92362,3e-05,11.35824]
[1776764664982,59.25,76283.91,0.0,0.92356,3e-05,11.36568]
[1776764670837,59.25,76281.41,0.0,0.92348,3e-05,11.3734]
[1776764675993,59.25,76286.72,0.0,0.92367,3e-05,11.35245]
[1776764681999,59.25,76293.37,0.0,0.92387,3e-05,11.33007]
[1776764686003,59.25,76313.24,0.0,0.92448,3e-05,11.26438]
[1776764692011,59.25,76318.32,0.0,0.92463,3e-05,11.24844]
[1776764694013,59.25,76312.84,0.0,0.92445,3e-05,11.26715]
[1776764699018,59.25,76313.62,0.0,0.92446,3e-05,11.26614]
[1776764703023,59.26,76318.56,0.0,0.9246,3e-05,11.25087]
[1776764704024,59.26,76325.72,0.0,0.92482,3e-05,11.22737]
[1776764705025,59.26,76334.4,0.0,0.92508,3e-05,11.19897]
[1776764710030,59.26,76323.33,0.0,0.92474,3e-05,11.23627]
[1776764715035,59.26,76321.17,0.0,0.92467,3e-05,11.24388]
[1776764720040,59.26,76311.62,0.0,0.92438,3e-05,11.27583]
[1776764725045,59.26,76297.85,0.0,0.92395,3e-05,11.32196]
[1776764726046,59.26,76290.99,0.0,0.92374,3e-05,11.34487]
[1776764731051,59.27,76295.82,0.0,0.9239,3e-05,11.32686]
[1776764733053,59.27,76301.67,0.0,0.92407,3e-05,11.30799]
[1776764738058,59.27,76302.33,0.0,0.92408,3e-05,11.30702]
[1776764743063,59.27,76302.74,0.0,0.92409,3e-05,11.30567]
[1776764748068,59.27,76303.88,0.0,0.92413,3e-05,11.30193]
[1776764751071,59.27,76318.68,0.0,0.92457,3e-05,11.25366]
[1776764752072,59.27,76309.73,0.0,0.9243,3e-05,11.28323]
[1776764756076,59.28,76304.7,0.0,0.92414,3e-05,11.3009]
[1776764758078,59.28,76299.47,0.0,0.92397,3e-05,11.31864]
[1776764761694,59.28,76296.48,0.0,0.92388,3e-05,11.32936]
[1776764764084,59.28,76291.32,0.0,0.92371,3e-05,11.34683]
[1776764769089,59.28,76289.64,0.0,0.92366,3e-05,11.35323]
[1776764771091,59.28,76280.65,0.0,0.92338,3e-05,11.38333]
[1776764776096,59.29,76278.68,0.0,0.92331,3e-05,11.39044]
[1776764780100,59.29,76285.6,0.0,0.92352,3e-05,11.36796]
[1776764781101,59.29,76290.96,0.0,0.92368,3e-05,11.35038]
[1776764786106,59.29,76291.64,0.0,0.92371,3e-05,11.34782]
[1776764791111,59.29,76289.25,0.0,0.92365,3e-05,11.35286]
[1776764796116,59.29,76289.94,0.0,0.92366,3e-05,11.35141]
[1776764800120,59.29,76295.07,0.0,0.92381,3e-05,11.33513]
[1776764805125,59.29,76300.74,0.0,0.92398,3e-05,11.31743]
[1776764810131,59.3,76294.51,0.0,0.92378,3e-05,11.33913]
[1776764816137,59.3,76290.42,0.0,0.92364,3e-05,11.35368]
[1776764822118,59.3,76289.73,0.0,0.92361,3e-05,11.35695]
[1776764825140,59.3,76293.14,0.0,0.92371,3e-05,11.34619]
[1776764830158,59.31,76296.11,0.0,0.9238,3e-05,11.33705]
[1776764832160,59.3,76301.79,0.0,0.92397,3e-05,11.31821]
[1776764837165,59.3,76296.24,0.0,0.9238,3e-05,11.33646]
[1776764842170,59.3,76301.36,0.0,0.92396,3e-05,11.31935]
[1776764847175,59.31,76295.39,0.0,0.92378,3e-05,11.33945]
[1776764852180,59.31,76294.46,0.0,0.92376,3e-05,11.34046]
[1776764857185,59.31,76297.14,0.0,0.92383,3e-05,11.33254]
[1776764862190,59.31,76294.22,0.0,0.92373,3e-05,11.34314]
[1776764867195,59.31,76295.69,0.0,0.92377,3e-05,11.33918]
[1776764872200,59.32,76296.83,0.0,0.9238,3e-05,11.33635]
[1776764877205,59.32,76297.0,0.0,0.92379,3e-05,11.33672]
[1776764882210,59.32,76295.04,0.0,0.92373,3e-05,11.34411]
[1776764887215,59.32,76292.43,0.0,0.92364,3e-05,11.35356]
[1776764892220,59.33,76279.43,0.0,0.92323,3e-05,11.39737]
[1776764897225,59.33,76278.55,0.0,0.9232,3e-05,11.40073]
[1776764902230,59.33,76272.62,0.0,0.92302,3e-05,11.42077]
[1776764908236,59.33,76268.43,0.0,0.92289,3e-05,11.43491]
[1776764913241,59.33,76266.8,0.0,0.92285,3e-05,11.43746]
[1776764918246,59.33,76269.7,0.0,0.92294,3e-05,11.42801]
[1776764923251,59.33,76269.89,0.0,0.92294,3e-05,11.42759]
[1776764928256,59.33,76269.84,0.0,0.92294,3e-05,11.42796]
[1776764933261,59.33,76264.13,0.0,0.92276,3e-05,11.44711]
[1776764935263,59.33,76273.54,0.0,0.92305,3e-05,11.41593]
[1776764937265,59.33,76265.36,0.0,0.9228,3e-05,11.44317]
[1776764938266,59.33,76259.92,0.0,0.92263,3e-05,11.46126]
[1776764943271,59.33,76264.17,0.0,0.92276,3e-05,11.44717]
[1776764944272,59.33,76272.64,0.0,0.92302,3e-05,11.41906]
[1776764947275,59.33,76283.09,0.0,0.92334,3e-05,11.38466]
[1776764952280,59.33,76285.19,0.0,0.9234,3e-05,11.37829]
[1776764954283,59.34,76291.23,0.0,0.92358,3e-05,11.35857]
[1776764956285,59.34,76297.58,0.0,0.92378,3e-05,11.33788]
[1776764958287,59.34,76305.35,0.0,0.92401,3e-05,11.31262]
[1776764963292,59.34,76311.23,0.0,0.92419,3e-05,11.29318]
[1776764964293,59.34,76318.46,0.0,0.92441,3e-05,11.26938]
[1776764969298,59.34,76323.1,0.0,0.92454,3e-05,11.2544]
[1776764974303,59.34,76328.09,0.0,0.92471,3e-05,11.23549]
[1776764980309,59.34,76326.4,0.0,0.92465,3e-05,11.24165]
[1776764983312,59.34,76320.77,0.0,0.92448,3e-05,11.26043]
[1776764985314,59.34,76309.74,0.0,0.92414,3e-05,11.29685]
[1776764991310,59.34,76305.71,0.0,0.92402,3e-05,11.31005]
[1776764996327,59.34,76303.21,0.0,0.92395,3e-05,11.31818]
[1776765002333,59.34,76304.15,0.0,0.92398,3e-05,11.31518]
[1776765003334,59.34,76295.64,0.0,0.92371,3e-05,11.34348]
[1776765008339,59.34,76290.1,0.0,0.92354,3e-05,11.36264]
[1776765013344,59.35,76285.88,0.0,0.9234,3e-05,11.37726]
[1776765018349,59.35,76286.17,0.0,0.92341,3e-05,11.37691]
[1776765023354,59.35,76285.41,0.0,0.92338,3e-05,11.37927]
[1776765028359,59.35,76288.01,0.0,0.92347,3e-05,11.37009]
[1776765033364,59.34,76288.51,0.0,0.92351,3e-05,11.36492]
[1776765036367,59.34,76295.85,0.0,0.92373,3e-05,11.34038]
[1776765037368,59.34,76311.95,0.0,0.92422,3e-05,11.28719]
[1776765038369,59.34,76317.99,0.0,0.92441,3e-05,11.26733]
[1776765039370,59.34,76326.11,0.0,0.92465,3e-05,11.24066]
[1776765040371,59.34,76334.3,0.0,0.9249,3e-05,11.21385]
[1776765041372,59.34,76327.59,0.0,0.92469,3e-05,11.236]
[1776765046381,59.35,76308.11,0.0,0.9241,3e-05,11.30061]
[1776765048383,59.35,76315.47,0.0,0.92432,3e-05,11.27635]
[1776765050385,59.35,76308.48,0.0,0.92411,3e-05,11.29942]
[1776765056391,59.35,76308.62,0.0,0.92412,3e-05,11.29895]
[1776765061396,59.35,76310.92,0.0,0.92419,3e-05,11.29138]
[1776765066401,59.35,76309.03,0.0,0.92413,3e-05,11.29764]
[1776765068403,59.35,76296.95,0.0,0.92376,3e-05,11.33751]
[1776765073408,59.34,76292.28,0.0,0.92362,3e-05,11.35253]
[1776765078413,59.34,76300.38,0.0,0.92387,3e-05,11.32539]
[1776765083419,59.34,76304.59,0.0,0.924,3e-05,11.31135]
[1776765088424,59.34,76301.88,0.0,0.92392,3e-05,11.32016]
[1776765093429,59.34,76302.13,0.0,0.92395,3e-05,11.3162]
[1776765097433,59.34,76308.22,0.0,0.92413,3e-05,11.296]
[1776765102438,59.34,76312.08,0.0,0.92425,3e-05,11.28334]
[1776765104440,59.34,76317.47,0.0,0.92441,3e-05,11.26563]
[1776765109449,59.34,76315.23,0.0,0.92434,3e-05,11.27329]
[1776765114454,59.34,76314.04,0.0,0.9243,3e-05,11.27737]
[1776765119459,59.34,76317.04,0.0,0.92439,3e-05,11.26769]
[1776765121461,59.34,76322.49,0.0,0.92456,3e-05,11.24983]
[1776765122462,59.34,76329.95,0.0,0.92478,3e-05,11.22538]
[1776765127467,59.35,76335.56,0.0,0.92495,3e-05,11.2076]
[1776765132471,59.35,76335.22,0.0,0.92493,3e-05,11.2094]
[1776765137476,59.35,76337.56,0.0,0.92499,3e-05,11.20244]
[1776765142481,59.35,76341.22,0.0,0.9251,3e-05,11.19121]
[1776765147398,59.35,76346.13,0.0,0.92524,3e-05,11.17598]
[1776765152435,59.36,76349.76,0.0,0.92535,3e-05,11.1621]
[1776765157471,59.36,76349.03,0.0,0.92532,3e-05,11.1655]
[1776765162501,59.36,76349.26,0.0,0.92532,3e-05,11.16577]
[1776765167506,59.37,76347.28,0.0,0.92525,3e-05,11.17326]
[1776765172510,59.37,76342.41,0.0,0.9251,3e-05,11.19015]
[1776765177515,59.37,76344.51,0.0,0.92515,3e-05,11.18409]
[1776765182520,59.37,76343.34,0.0,0.92511,3e-05,11.18879]
[1776765187525,59.37,76343.92,0.0,0.92512,3e-05,11.18772]
[1776765192530,59.38,76346.59,0.0,0.92519,3e-05,11.17983]
[1776765197535,59.38,76350.64,0.0,0.92531,3e-05,11.16747]
[1776765202540,59.38,76351.47,0.0,0.92532,3e-05,11.16576]
[1776765208546,59.39,76351.31,0.0,0.92531,3e-05,11.16743]
[1776765211548,59.39,76357.58,0.0,0.92551,3e-05,11.14458]
[1776765214551,59.39,76351.36,0.0,0.92532,3e-05,11.16555]
[1776765219557,59.39,76352.59,0.0,0.92535,3e-05,11.16249]
[1776765221559,59.39,76366.6,0.0,0.92576,3e-05,11.11709]
[1776765226564,59.4,76362.2,0.0,0.92562,3e-05,11.13278]
[1776765231569,59.4,76358.38,0.0,0.92549,3e-05,11.14647]
[1776765236574,59.4,76359.24,0.0,0.92551,3e-05,11.14481]
[1776765241579,59.41,76360.25,0.0,0.92553,3e-05,11.14264]
[1776765246584,59.41,76360.6,0.0,0.92553,3e-05,11.14265]
[1776765251589,59.41,76357.95,0.0,0.92544,3e-05,11.15247]
[1776765257595,59.41,76358.66,0.0,0.92545,3e-05,11.15143]
[1776765263600,59.42,76359.15,0.0,0.92545,3e-05,11.15112]
[1776765266603,59.42,76353.85,0.0,0.92529,3e-05,11.1691]
[1776765271607,59.42,76351.62,0.0,0.92523,3e-05,11.17431]
[1776765276612,59.42,76349.37,0.0,0.92516,3e-05,11.18254]
[1776765281617,59.43,76348.62,0.0,0.92513,3e-05,11.18579]
[1776765286622,59.43,76347.89,0.0,0.9251,3e-05,11.18899]
[1776765291627,59.43,76346.5,0.0,0.92505,3e-05,11.19431]
[1776765292628,59.43,76337.72,0.0,0.92478,3e-05,11.22324]
[1776765297635,59.43,76335.05,0.0,0.9247,3e-05,11.23241]
[1776765302640,59.43,76345.71,0.0,0.92502,3e-05,11.19788]
[1776765303641,59.43,76356.85,0.0,0.92535,3e-05,11.16154]
[1776765307645,59.44,76367.07,0.0,0.92565,3e-05,11.12897]
[1776765308646,59.44,76378.93,0.0,0.926,3e-05,11.09054]
[1776765310648,59.44,76386.41,0.0,0.92622,3e-05,11.06679]
[1776765312650,59.44,76380.28,0.0,0.92603,3e-05,11.08745]
[1776765313577,59.44,76380.28,0.0,0.92603,3e-05,11.0877]
[1776765314652,59.44,76367.33,0.0,0.92564,3e-05,11.13026]
[1776765317606,59.44,76362.12,0.0,0.92548,3e-05,11.14802]
[1776765322641,59.45,76363.03,0.0,0.92549,3e-05,11.14612]
[1776765327677,59.45,76366.84,0.0,0.9256,3e-05,11.13483]
[1776765328680,59.45,76376.03,0.0,0.92587,3e-05,11.10508]
[1776765329681,59.45,76382.89,0.0,0.92607,3e-05,11.08299]
[1776765334686,59.46,76387.05,0.0,0.9262,3e-05,11.0681]
[1776765339691,59.46,76388.32,0.0,0.92622,3e-05,11.06571]
[1776765344696,59.47,76390.97,0.0,0.92628,3e-05,11.0588]
[1776765348700,59.47,76379.87,0.0,0.92594,3e-05,11.09637]
[1776765349701,59.47,76364.21,0.0,0.92547,3e-05,11.14775]
[1776765352633,59.47,76360.95,0.0,0.92537,3e-05,11.15896]
[1776765353705,59.47,76352.84,0.0,0.92513,3e-05,11.18568]
[1776765354706,59.47,76359.21,0.0,0.92532,3e-05,11.16499]
[1776765359711,59.47,76360.9,0.0,0.92536,3e-05,11.16046]
[1776765364716,59.48,76356.6,0.0,0.92522,3e-05,11.17546]
[1776765369721,59.48,76359.44,0.0,0.9253,3e-05,11.16698]
[1776765372724,59.48,76354.02,0.0,0.92513,3e-05,11.18523]
[1776765377729,59.48,76352.34,0.0,0.92507,3e-05,11.19144]
[1776765379731,59.48,76346.15,0.0,0.92489,3e-05,11.21198]
[1776765385737,59.48,76346.17,0.0,0.92488,3e-05,11.21263]
[1776765387739,59.49,76339.34,0.0,0.92467,3e-05,11.23522]
[1776765392748,59.49,76336.82,0.0,0.92461,3e-05,11.2408]
[1776765394750,59.49,76343.37,0.0,0.92481,3e-05,11.21947]
[1776765399755,59.49,76343.25,0.0,0.92479,3e-05,11.22107]
[1776765402758,59.49,76336.54,0.0,0.92458,3e-05,11.24407]
[1776765407763,59.5,76340.15,0.0,0.92468,3e-05,11.23371]
[1776765410766,59.5,76345.88,0.0,0.92484,3e-05,11.21589]
[1776765411767,59.5,76354.54,0.0,0.9251,3e-05,11.18787]
[1776765412768,59.5,76359.94,0.0,0.92526,3e-05,11.17061]
[1776765417773,59.51,76365.56,0.0,0.92541,3e-05,11.15429]
[1776765420776,59.51,76360.48,0.0,0.92524,3e-05,11.17221]
[1776765422778,59.51,76354.71,0.0,0.92506,3e-05,11.19189]
[1776765427783,59.52,76351.7,0.0,0.92496,3e-05,11.20357]
[1776765432788,59.52,76353.94,0.0,0.92501,3e-05,11.19783]
[1776765437793,59.52,76358.0,0.0,0.92513,3e-05,11.18517]
[1776765441797,59.52,76365.68,0.0,0.92535,3e-05,11.16065]
[1776765446802,59.53,76368.16,0.0,0.92542,3e-05,11.15353]
[1776765449805,59.53,76373.34,0.0,0.92557,3e-05,11.1372]
[1776765454810,59.53,76374.48,0.0,0.92561,3e-05,11.13164]
[1776765459815,59.53,76375.25,0.0,0.92562,3e-05,11.13025]
[1776765464820,59.54,76375.33,0.0,0.92562,3e-05,11.13112]
[1776765469825,59.54,76375.85,0.0,0.92562,3e-05,11.13055]
[1776765474829,59.54,76376.57,0.0,0.92563,3e-05,11.12932]
[1776765479834,59.55,76376.44,0.0,0.92562,3e-05,11.13088]
[1776765484839,59.55,76376.8,0.0,0.92562,3e-05,11.13082]
[1776765487842,59.55,76382.22,0.0,0.92577,3e-05,11.11388]
[1776765493841,59.56,76387.56,0.0,0.92592,3e-05,11.09803]
[1776765494848,59.56,76379.51,0.0,0.92568,3e-05,11.12457]
[1776765495851,59.56,76387.74,0.0,0.92592,3e-05,11.09798]
[1776765500856,59.56,76385.51,0.0,0.92584,3e-05,11.10659]
[1776765505860,59.56,76381.75,0.0,0.92572,3e-05,11.1201]
[1776765510865,59.57,76380.46,0.0,0.92567,3e-05,11.12547]
[1776765515870,59.57,76382.69,0.0,0.92574,3e-05,11.11641]
[1776765520874,59.57,76381.3,0.0,0.92569,3e-05,11.12212]
[1776765525879,59.58,76370.42,0.0,0.92536,3e-05,11.15874]
[1776765530884,59.58,76370.31,0.0,0.92535,3e-05,11.15996]
[1776765535889,59.58,76367.93,0.0,0.92527,3e-05,11.16856]
[1776765540894,59.58,76368.95,0.0,0.92529,3e-05,11.16605]
[1776765546900,59.59,76369.34,0.0,0.9253,3e-05,11.16572]
[1776765551905,59.59,76369.83,0.0,0.9253,3e-05,11.16494]
[1776765556910,59.59,76370.83,0.0,0.92533,3e-05,11.16249]
[1776765561915,59.59,76371.56,0.0,0.92534,3e-05,11.16096]
[1776765567921,59.6,76373.2,0.0,0.92538,3e-05,11.15661]
[1776765568922,59.6,76382.47,0.0,0.92566,3e-05,11.12657]
[1776765570924,59.6,76375.81,0.0,0.92545,3e-05,11.14872]
[1776765571925,59.6,76370.21,0.0,0.9253,3e-05,11.16423]
[1776765576930,59.6,76370.3,0.0,0.9253,3e-05,11.16476]
[1776765581935,59.6,76368.74,0.0,0.92524,3e-05,11.17062]
[1776765586940,59.6,76368.29,0.0,0.92522,3e-05,11.17285]
[1776765591945,59.61,76370.9,0.0,0.92529,3e-05,11.16509]
[1776765592946,59.61,76362.47,0.0,0.92504,3e-05,11.19278]
[1776765597951,59.61,76357.69,0.0,0.92489,3e-05,11.2089]
[1776765600603,59.61,76361.48,0.0,0.925,3e-05,11.19682]
[1776765601955,59.61,76374.8,0.0,0.9254,3e-05,11.15345]
[1776765605959,59.61,76366.72,0.0,0.92515,3e-05,11.18051]
[1776765606960,59.61,76360.9,0.0,0.92498,3e-05,11.19965]
[1776765608962,59.61,76371.44,0.0,0.92529,3e-05,11.16546]
[1776765610964,59.61,76376.9,0.0,0.92545,3e-05,11.14795]
[1776765615969,59.62,76375.7,0.0,0.92541,3e-05,11.15283]
[1776765620974,59.62,76375.11,0.0,0.92538,3e-05,11.15561]
[1776765625979,59.62,76376.72,0.0,0.92542,3e-05,11.15123]
[1776765630984,59.62,76370.71,0.0,0.92524,3e-05,11.17169]
[1776765635989,59.62,76368.74,0.0,0.92519,3e-05,11.17583]
[1776765639993,59.63,76376.06,0.0,0.9254,3e-05,11.15254]
[1776765644903,59.63,76374.26,0.0,0.92534,3e-05,11.15925]
[1776765645910,59.63,76368.46,0.0,0.92517,3e-05,11.17834]
[1776765650945,59.63,76366.66,0.0,0.92511,3e-05,11.18484]
[1776765652959,59.63,76369.28,0.0,0.92518,3e-05,11.17658]
[1776765654006,59.63,76375.36,0.0,0.92536,3e-05,11.15689]
[1776765660018,59.63,76371.65,0.0,0.92524,3e-05,11.16992]
[1776765666025,59.64,76373.3,0.0,0.92529,3e-05,11.16544]
[1776765670037,59.64,76378.81,0.0,0.92545,3e-05,11.14809]
[1776765672039,59.64,76391.75,0.0,0.92583,3e-05,11.10637]
[1776765673040,59.64,76397.1,0.0,0.92598,3e-05,11.08921]
[1776765676043,59.64,76391.45,0.0,0.92581,3e-05,11.10836]
[1776765681048,59.64,76390.35,0.0,0.92577,3e-05,11.11316]
[1776765686053,59.65,76386.67,0.0,0.92565,3e-05,11.12621]
[1776765691058,59.65,76389.75,0.0,0.92575,3e-05,11.11432]
[1776765695048,59.65,76393.87,0.0,0.92586,3e-05,11.1019]
[1776765696063,59.65,76405.55,0.0,0.9262,3e-05,11.06421]
[1776765701068,59.66,76402.6,0.0,0.9261,3e-05,11.07528]
[1776765703070,59.66,76394.37,0.0,0.92585,3e-05,11.10259]
[1776765704071,59.66,76388.08,0.0,0.92567,3e-05,11.1233]
[1776765709076,59.66,76383.85,0.0,0.92553,3e-05,11.13808]
[1776765714081,59.67,76383.18,0.0,0.9255,3e-05,11.14122]
[1776765719086,59.67,76392.21,0.0,0.92576,3e-05,11.1128]
[1776765724094,59.67,76392.9,0.0,0.92577,3e-05,11.11171]
[1776765729098,59.67,76398.54,0.0,0.92593,3e-05,11.09453]
[1776765734103,59.68,76396.65,0.0,0.92586,3e-05,11.10194]
[1776765739108,59.68,76398.46,0.0,0.92591,3e-05,11.09728]
[1776765740109,59.68,76404.54,0.0,0.92608,3e-05,11.07781]
[1776765745114,59.69,76411.2,0.0,0.92627,3e-05,11.05761]
[1776765750119,59.69,76409.8,0.0,0.92621,3e-05,11.06368]
[1776765755124,59.69,76410.23,0.0,0.92623,3e-05,11.06088]
[1776765760129,59.7,76413.4,0.0,0.92631,3e-05,11.0522]
[1776765765134,59.7,76418.86,0.0,0.92646,3e-05,11.03616]
[1776765770139,59.71,76429.32,0.0,0.92675,3e-05,11.00404]
[1776765771140,59.71,76421.73,0.0,0.92652,3e-05,11.029]
[1776765774143,59.71,76414.1,0.0,0.92629,3e-05,11.05472]
[1776765779148,59.72,76418.76,0.0,0.92641,3e-05,11.04125]
[1776765784152,59.72,76422.09,0.0,0.9265,3e-05,11.03222]
[1776765789157,59.73,76425.34,0.0,0.92658,3e-05,11.02347]
[1776765794162,59.73,76421.92,0.0,0.92646,3e-05,11.03626]
[1776765799167,59.73,76418.97,0.0,0.92636,3e-05,11.04747]
[1776765804172,59.74,76419.5,0.0,0.92636,3e-05,11.04739]
[1776765809177,59.74,76420.87,0.0,0.92639,3e-05,11.04458]
[1776765813181,59.75,76427.24,0.0,0.92658,3e-05,11.02235]
[1776765819190,59.75,76424.62,0.0,0.92648,3e-05,11.03293]
[1776765822193,59.75,76416.57,0.0,0.92624,3e-05,11.05999]
[1776765828186,59.76,76415.88,0.0,0.9262,3e-05,11.06397]
[1776765834208,59.76,76419.68,0.0,0.9263,3e-05,11.05347]
[1776765838212,59.77,76426.43,0.0,0.92649,3e-05,11.0329]
[1776765843217,59.77,76422.11,0.0,0.92634,3e-05,11.04858]
[1776765848222,59.78,76417.54,0.0,0.9262,3e-05,11.06485]
[1776765853227,59.78,76423.55,0.0,0.92636,3e-05,11.04688]
[1776765855229,59.78,76428.68,0.0,0.92651,3e-05,11.03094]
[1776765860234,59.79,76426.23,0.0,0.92642,3e-05,11.04049]
[1776765865239,59.79,76426.88,0.0,0.92642,3e-05,11.04002]
[1776765870247,59.8,76428.39,0.0,0.92645,3e-05,11.03676]
[1776765875252,59.8,76427.9,0.0,0.92644,3e-05,11.03702]
[1776765880257,59.8,76426.42,0.0,0.92639,3e-05,11.04339]
[1776765885262,59.81,76427.68,0.0,0.92641,3e-05,11.04061]
[1776765890267,59.81,76426.7,0.0,0.92638,3e-05,11.04406]
[1776765895272,59.81,76429.7,0.0,0.92647,3e-05,11.03466]
[1776765900280,59.81,76429.93,0.0,0.92647,3e-05,11.0342]
[1776765905285,59.81,76430.61,0.0,0.92649,3e-05,11.03233]
[1776765907287,59.81,76441.49,0.0,0.92681,3e-05,10.99737]
[1776765912292,59.81,76439.52,0.0,0.92674,3e-05,11.00427]
[1776765914294,59.81,76446.16,0.0,0.92694,3e-05,10.98309]
[1776765919299,59.82,76442.41,0.0,0.92682,3e-05,10.99589]
[1776765924304,59.82,76444.58,0.0,0.92688,3e-05,10.98952]
[1776765929309,59.82,76446.38,0.0,0.92692,3e-05,10.98441]
[1776765934314,59.82,76445.17,0.0,0.9269,3e-05,10.98605]
[1776765939319,59.82,76452.14,0.0,0.9271,3e-05,10.96432]
[1776765944324,59.83,76451.89,0.0,0.92708,3e-05,10.96595]
[1776765949329,59.83,76453.61,0.0,0.92713,3e-05,10.96125]
[1776765954334,59.83,76456.69,0.0,0.92721,3e-05,10.95223]
[1776765957336,59.83,76464.01,0.0,0.92742,3e-05,10.92926]
[1776765963342,59.84,76464.83,0.0,0.92743,3e-05,10.92799]
[1776765968347,59.84,76465.12,0.0,0.92743,3e-05,10.9282]
[1776765973352,59.84,76467.34,0.0,0.92748,3e-05,10.9222]
[1776765975354,59.84,76474.68,0.0,0.92769,3e-05,10.89913]
[1776765980359,59.85,76475.16,0.0,0.92769,3e-05,10.89895]
[1776765986343,59.85,76479.33,0.0,0.9278,3e-05,10.88726]
[1776765989364,59.85,76483.75,0.0,0.92792,3e-05,10.87397]
[1776765992371,59.86,76480.03,0.0,0.92782,3e-05,10.88388]
[1776765993372,59.86,76467.66,0.0,0.92746,3e-05,10.92388]
[1776765994373,59.86,76457.39,0.0,0.92716,3e-05,10.95709]
[1776765999378,59.86,76456.63,0.0,0.92713,3e-05,10.9604]
[1776766004383,59.86,76456.62,0.0,0.92712,3e-05,10.96131]
[1776766005384,59.86,76461.7,0.0,0.92727,3e-05,10.94514]
[1776766008387,59.86,76467.04,0.0,0.92742,3e-05,10.92853]
[1776766013392,59.87,76468.49,0.0,0.92745,3e-05,10.925]
[1776766018397,59.87,76469.72,0.0,0.92748,3e-05,10.92217]
[1776766022401,59.87,76463.74,0.0,0.9273,3e-05,10.94225]
[1776766028407,59.88,76462.59,0.0,0.92725,3e-05,10.94709]
[1776766032411,59.88,76457.26,0.0,0.92709,3e-05,10.96498]
[1776766037416,59.88,76454.48,0.0,0.92701,3e-05,10.97394]
[1776766040421,59.88,76446.18,0.0,0.92677,3e-05,11.0006]
[1776766041422,59.88,76430.1,0.0,0.92629,3e-05,11.05257]
[1776766045426,59.88,76424.96,0.0,0.92614,3e-05,11.06926]
[1776766050431,59.88,76410.19,0.0,0.92571,3e-05,11.11704]
[1776766051431,59.88,76420.11,0.0,0.92602,3e-05,11.08189]
[1776766056436,59.88,76428.18,0.0,0.92626,3e-05,11.05569]
[1776766058438,59.88,76433.55,0.0,0.92641,3e-05,11.03841]
[1776766064444,59.88,76436.71,0.0,0.9265,3e-05,11.02852]
[1776766067447,59.88,76442.18,0.0,0.92666,3e-05,11.01107]
[1776766069449,59.88,76449.75,0.0,0.92688,3e-05,10.98684]
[1776766071451,59.88,76456.29,0.0,0.92707,3e-05,10.96582]
[1776766076456,59.88,76457.1,0.0,0.9271,3e-05,10.96284]
[1776766082462,59.88,76456.24,0.0,0.92708,3e-05,10.96513]
[1776766087467,59.88,76454.74,0.0,0.92704,3e-05,10.96948]
[1776766092472,59.87,76453.12,0.0,0.927,3e-05,10.9742]
[1776766097477,59.87,76454.55,0.0,0.92704,3e-05,10.96913]
[1776766102482,59.87,76457.88,0.0,0.92714,3e-05,10.95797]
[1776766107487,59.87,76461.1,0.0,0.92724,3e-05,10.94728]
[1776766112496,59.87,76465.31,0.0,0.92738,3e-05,10.93053]
[1776766113497,59.87,76473.21,0.0,0.92761,3e-05,10.90514]
[1776766114498,59.87,76481.95,0.0,0.92787,3e-05,10.87714]
[1776766118502,59.87,76491.02,0.0,0.92813,3e-05,10.84832]
[1776766123507,59.87,76495.58,0.0,0.92825,3e-05,10.83426]
[1776766128512,59.87,76499.04,0.0,0.92835,3e-05,10.82383]
[1776766133517,59.88,76500.32,0.0,0.92838,3e-05,10.82043]
[1776766137521,59.88,76505.36,0.0,0.92852,3e-05,10.80491]
[1776766142526,59.88,76510.21,0.0,0.92865,3e-05,10.79025]
[1776766148532,59.88,76510.71,0.0,0.92865,3e-05,10.7898]
[1776766153537,59.89,76513.9,0.0,0.92874,3e-05,10.78055]
[1776766159543,59.89,76515.92,0.0,0.92879,3e-05,10.77534]
[1776766164548,59.89,76525.16,0.0,0.92904,3e-05,10.74702]
[1776766168371,59.89,76525.43,0.0,0.92904,3e-05,10.74712]
[1776766169553,59.89,76514.78,0.0,0.92873,3e-05,10.78127]
[1776766171556,59.9,76508.87,0.0,0.92858,3e-05,10.79758]
[1776766176561,59.9,76510.21,0.0,0.92861,3e-05,10.79414]
[1776766177563,59.9,76516.68,0.0,0.92879,3e-05,10.7737]
[1776766182568,59.9,76512.18,0.0,0.92865,3e-05,10.78905]
[1776766187573,59.9,76508.81,0.0,0.92855,3e-05,10.80067]
[1776766192578,59.91,76509.84,0.0,0.92857,3e-05,10.79823]
[1776766196582,59.91,76503.73,0.0,0.92839,3e-05,10.81837]
[1776766199585,59.91,76493.78,0.0,0.9281,3e-05,10.85052]
[1776766204590,59.91,76492.9,0.0,0.92807,3e-05,10.85378]
[1776766209595,59.91,76482.6,0.0,0.92777,3e-05,10.88709]
[1776766211597,59.91,76477.11,0.0,0.92761,3e-05,10.90471]
[1776766216602,59.91,76475.5,0.0,0.92757,3e-05,10.90984]
[1776766221607,59.91,76470.49,0.0,0.92742,3e-05,10.92587]
[1776766225611,59.91,76465.36,0.0,0.92727,3e-05,10.94242]
[1776766229615,59.91,76460.34,0.0,0.92712,3e-05,10.95927]
[1776766233619,59.91,76454.15,0.0,0.92695,3e-05,10.97684]
[1776766238624,59.92,76451.97,0.0,0.92688,3e-05,10.9845]
[1776766243629,59.92,76458.52,0.0,0.92707,3e-05,10.96405]
[1776766248634,59.92,76459.78,0.0,0.9271,3e-05,10.96078]
[1776766253645,59.92,76463.53,0.0,0.9272,3e-05,10.94954]
[1776766258650,59.92,76465.57,0.0,0.92725,3e-05,10.9439]
[1776766263656,59.93,76461.19,0.0,0.92711,3e-05,10.95881]
[1776766268661,59.93,76457.84,0.0,0.92701,3e-05,10.97035]
[1776766273666,59.93,76458.33,0.0,0.92702,3e-05,10.96949]
[1776766276669,59.93,76452.62,0.0,0.92685,3e-05,10.98826]
[1776766281674,59.93,76448.12,0.0,0.92671,3e-05,11.00325]
[1776766286679,59.93,76446.89,0.0,0.92667,3e-05,11.00766]
[1776766291684,59.93,76444.67,0.0,0.92662,3e-05,11.01222]
[1776766296689,59.94,76442.9,0.0,0.92657,3e-05,11.01827]
[1776766300693,59.94,76430.2,0.0,0.92619,3e-05,11.05946]
[1776766301694,59.94,76422.8,0.0,0.92597,3e-05,11.08335]
[1776766303696,59.94,76416.51,0.0,0.92579,3e-05,11.10362]
[1776766309702,59.93,76418.48,0.0,0.92585,3e-05,11.09678]
[1776766315655,59.93,76418.79,0.0,0.92586,3e-05,11.09543]
[1776766320691,59.93,76422.58,0.0,0.92598,3e-05,11.08294]
[1776766325723,59.93,76431.46,0.0,0.92624,3e-05,11.05415]
[1776766330728,59.93,76433.63,0.0,0.9263,3e-05,11.04721]
[1776766335733,59.93,76433.37,0.0,0.92629,3e-05,11.04813]
[1776766340737,59.93,76428.24,0.0,0.92614,3e-05,11.06475]
[1776766341738,59.93,76421.7,0.0,0.92595,3e-05,11.08587]
[1776766346743,59.93,76423.74,0.0,0.92601,3e-05,11.07906]
[1776766351748,59.93,76423.5,0.0,0.92602,3e-05,11.07669]
[1776766356753,59.93,76424.82,0.0,0.92606,3e-05,11.07231]
[1776766359721,59.93,76427.14,0.0,0.92613,3e-05,11.0648]
[1776766361758,59.93,76423.64,0.0,0.92603,3e-05,11.07612]
[1776766366763,59.93,76419.1,0.0,0.9259,3e-05,11.09056]
[1776766371768,59.93,76422.58,0.0,0.926,3e-05,11.07909]
[1776766374771,59.93,76430.93,0.0,0.92625,3e-05,11.05205]
[1776766379776,59.93,76433.95,0.0,0.92634,3e-05,11.04242]
[1776766385782,59.93,76435.36,0.0,0.92638,3e-05,11.03801]
[1776766390787,59.93,76435.86,0.0,0.92639,3e-05,11.03658]
[1776766395792,59.93,76438.28,0.0,0.92646,3e-05,11.02899]
[1776766398795,59.93,76444.26,0.0,0.92663,3e-05,11.00988]
[1776766403800,59.93,76444.41,0.0,0.92663,3e-05,11.0098]
[1776766404801,59.93,76436.2,0.0,0.92639,3e-05,11.03632]
[1776766406803,59.93,76430.99,0.0,0.92624,3e-05,11.05318]
[1776766411808,59.93,76431.96,0.0,0.92628,3e-05,11.04716]
[1776766416815,59.93,76432.14,0.0,0.92629,3e-05,11.04667]
[1776766421820,59.93,76430.55,0.0,0.92624,3e-05,11.05186]
[1776766426826,59.93,76430.6,0.0,0.92624,3e-05,11.05177]
[1776766431831,59.93,76430.27,0.0,0.92623,3e-05,11.05287]
[1776766432832,59.94,76436.18,0.0,0.92641,3e-05,11.03381]
[1776766437837,59.94,76441.39,0.0,0.92656,3e-05,11.01731]
[1776766442842,59.94,76444.67,0.0,0.92665,3e-05,11.00705]
[1776766447847,59.94,76445.27,0.0,0.92666,3e-05,11.00552]
[1776766452852,59.94,76446.18,0.0,0.92669,3e-05,11.00302]
[1776766457857,59.94,76444.0,0.0,0.92662,3e-05,11.01045]
[1776766462862,59.94,76446.62,0.0,0.92669,3e-05,11.00242]
[1776766465865,59.94,76454.51,0.0,0.92692,3e-05,10.97726]
[1776766470870,59.94,76452.61,0.0,0.92686,3e-05,10.984]
[1776766475874,59.95,76454.63,0.0,0.92693,3e-05,10.97514]
[1776766481880,59.95,76455.99,0.0,0.92696,3e-05,10.97154]
[1776766487855,59.95,76456.27,0.0,0.92697,3e-05,10.97144]
[1776766492891,59.95,76455.82,0.0,0.92695,3e-05,10.97354]
[1776766497896,59.95,76455.38,0.0,0.92693,3e-05,10.97559]
[1776766502901,59.95,76451.17,0.0,0.9268,3e-05,10.98974]
[1776766507906,59.96,76450.25,0.0,0.92677,3e-05,10.99322]
[1776766509908,59.96,76443.27,0.0,0.92656,3e-05,11.01586]
[1776766513912,59.96,76438.03,0.0,0.92641,3e-05,11.03293]
[1776766518917,59.96,76436.7,0.0,0.92637,3e-05,11.03741]
[1776766523921,59.96,76431.59,0.0,0.92621,3e-05,11.05402]
[1776766528927,59.96,76425.95,0.0,0.92605,3e-05,11.07219]
[1776766533932,59.96,76427.64,0.0,0.92612,3e-05,11.06365]
[1776766538937,59.96,76424.68,0.0,0.92603,3e-05,11.07314]
[1776766543942,59.96,76424.95,0.0,0.92604,3e-05,11.07213]
[1776766546945,59.96,76412.9,0.0,0.92568,3e-05,11.111]
[1776766547946,59.96,76407.74,0.0,0.92553,3e-05,11.1276]
[1776766548947,59.96,76400.69,0.0,0.92532,3e-05,11.15033]
[1776766550949,59.95,76392.63,0.0,0.92509,3e-05,11.17616]
[1776766553952,59.95,76403.6,0.0,0.92542,3e-05,11.14003]
[1776766558957,59.95,76404.61,0.0,0.92545,3e-05,11.13608]
[1776766563962,59.95,76399.53,0.0,0.92531,3e-05,11.1519]
[1776766568966,59.95,76395.36,0.0,0.92519,3e-05,11.16464]
[1776766573971,59.94,76391.57,0.0,0.92509,3e-05,11.17605]
[1776766578976,59.94,76394.61,0.0,0.92518,3e-05,11.16524]
[1776766583982,59.94,76398.25,0.0,0.9253,3e-05,11.1526]
[1776766588987,59.94,76399.72,0.0,0.92535,3e-05,11.1471]
[1776766593992,59.94,76403.13,0.0,0.92547,3e-05,11.13243]
[1776766598997,59.93,76399.1,0.0,0.92536,3e-05,11.14486]
[1776766604002,59.93,76399.24,0.0,0.92537,3e-05,11.14369]
[1776766610008,59.93,76401.31,0.0,0.92544,3e-05,11.13624]
[1776766615013,59.93,76401.34,0.0,0.92545,3e-05,11.13551]
[1776766620790,59.93,76400.67,0.0,0.92543,3e-05,11.13693]
[1776766626026,59.93,76401.19,0.0,0.92545,3e-05,11.13463]
[1776766627027,59.93,76416.58,0.0,0.92591,3e-05,11.08469]
[1776766628028,59.93,76426.3,0.0,0.9262,3e-05,11.05324]
[1776766629029,59.93,76432.71,0.0,0.92639,3e-05,11.03255]
[1776766631031,59.93,76438.91,0.0,0.92657,3e-05,11.01267]
[1776766633033,59.93,76448.58,0.0,0.92685,3e-05,10.9817]
[1776766638038,59.93,76445.69,0.0,0.92676,3e-05,10.99158]
[1776766643958,59.93,76445.44,0.0,0.92675,3e-05,10.99297]
[1776766645971,59.93,76442.62,0.0,0.92666,3e-05,11.00212]
[1776766646978,59.93,76453.28,0.0,0.92698,3e-05,10.96778]
[1776766647985,59.93,76453.28,0.0,0.92698,3e-05,10.96781]
[1776766649049,59.93,76484.73,0.0,0.92789,3e-05,10.86682]
[1776766653025,59.93,76487.55,0.0,0.92799,3e-05,10.85494]
[1776766654032,59.93,76514.54,0.0,0.92877,3e-05,10.76867]
[1776766655038,59.93,76522.11,0.0,0.92898,3e-05,10.74448]
[1776766657052,59.93,76525.53,0.0,0.92908,3e-05,10.73359]
[1776766660063,59.93,76521.22,0.0,0.92896,3e-05,10.74729]
[1776766665068,59.93,76525.1,0.0,0.92907,3e-05,10.73484]
[1776766670073,59.93,76526.15,0.0,0.9291,3e-05,10.73145]
[1776766675078,59.93,76532.75,0.0,0.92929,3e-05,10.71045]
[1776766680083,59.93,76532.8,0.0,0.92929,3e-05,10.71042]
[1776766681978,59.93,76533.21,0.0,0.9293,3e-05,10.70921]
[1776766683086,59.93,76541.28,0.0,0.92953,3e-05,10.68361]
[1776766688091,59.93,76539.71,0.0,0.92948,3e-05,10.68891]
[1776766693097,59.93,76539.05,0.0,0.92946,3e-05,10.69129]
[1776766698102,59.93,76538.66,0.0,0.92945,3e-05,10.6928]
[1776766703107,59.93,76537.39,0.0,0.92941,3e-05,10.69706]
[1776766706110,59.93,76531.58,0.0,0.92924,3e-05,10.71561]
[1776766711115,59.93,76527.33,0.0,0.92914,3e-05,10.72622]
[1776766716120,59.93,76529.95,0.0,0.92921,3e-05,10.71789]
[1776766721125,59.93,76535.28,0.0,0.92937,3e-05,10.70103]
[1776766722126,59.93,76542.37,0.0,0.92957,3e-05,10.67857]
[1776766727131,59.93,76540.75,0.0,0.92952,3e-05,10.68405]
[1776766730134,59.94,76551.3,0.0,0.92982,3e-05,10.65081]
[1776766735139,59.94,76555.25,0.0,0.92992,3e-05,10.63892]
[1776766738142,59.94,76548.37,0.0,0.92972,3e-05,10.6611]
[1776766742146,59.94,76541.15,0.0,0.92952,3e-05,10.68432]
[1776766743147,59.94,76536.1,0.0,0.92937,3e-05,10.70041]
[1776766747153,59.94,76529.99,0.0,0.9292,3e-05,10.71994]
[1776766749155,59.94,76510.17,0.0,0.92863,3e-05,10.78326]
[1776766754160,59.94,76514.18,0.0,0.92873,3e-05,10.77147]
[1776766755161,59.94,76521.13,0.0,0.92893,3e-05,10.74954]
[1776766758164,59.94,76510.9,0.0,0.92863,3e-05,10.78281]
[1776766761168,59.95,76501.91,0.0,0.92837,3e-05,10.81197]
[1776766766173,59.95,76504.58,0.0,0.92844,3e-05,10.8041]
[1776766771178,59.95,76506.14,0.0,0.9285,3e-05,10.79695]
[1776766776183,59.95,76505.14,0.0,0.92846,3e-05,10.8009]
[1776766781188,59.95,76504.53,0.0,0.92844,3e-05,10.80362]
[1776766786193,59.96,76508.66,0.0,0.92855,3e-05,10.7912]
[1776766791198,59.96,76511.61,0.0,0.92863,3e-05,10.7827]
[1776766792199,59.96,76505.0,0.0,0.92843,3e-05,10.80394]
[1776766797204,59.96,76500.13,0.0,0.92829,3e-05,10.8201]
[1776766802209,59.96,76499.5,0.0,0.92827,3e-05,10.82271]
[1776766803210,59.96,76492.45,0.0,0.92806,3e-05,10.84532]
[1776766808133,59.96,76496.38,0.0,0.92817,3e-05,10.83319]
[1776766810218,59.96,76501.55,0.0,0.92832,3e-05,10.8169]
[1776766816224,59.97,76509.06,0.0,0.92853,3e-05,10.79373]
[1776766821225,59.97,76512.08,0.0,0.92861,3e-05,10.78495]
[1776766825235,59.97,76517.41,0.0,0.92875,3e-05,10.76868]
[1776766830240,59.97,76518.39,0.0,0.92877,3e-05,10.76657]
[1776766835245,59.98,76518.87,0.0,0.9288,3e-05,10.76313]
[1776766840250,59.98,76519.5,0.0,0.9288,3e-05,10.76215]
[1776766843112,59.98,76515.15,0.0,0.92867,3e-05,10.77658]
[1776766848258,59.98,76505.78,0.0,0.9284,3e-05,10.8073]
[1776766854264,59.98,76499.14,0.0,0.9282,3e-05,10.82922]
[1776766859268,59.99,76496.41,0.0,0.92812,3e-05,10.83837]
[1776766864273,59.99,76494.6,0.0,0.92806,3e-05,10.84458]
[1776766865274,59.99,76486.79,0.0,0.92784,3e-05,10.8696]
[1776766866275,59.99,76475.06,0.0,0.9275,3e-05,10.9072]
[1776766869278,59.99,76468.92,0.0,0.92732,3e-05,10.927]
[1776766874283,59.99,76466.61,0.0,0.92725,3e-05,10.93487]
[1776766879288,59.99,76465.31,0.0,0.92721,3e-05,10.93869]
[1776766880289,59.99,76459.44,0.0,0.92704,3e-05,10.95747]
[1776766885297,59.99,76463.41,0.0,0.92716,3e-05,10.94421]
[1776766890302,59.98,76464.38,0.0,0.92719,3e-05,10.94071]
[1776766893305,59.98,76472.53,0.0,0.92745,3e-05,10.91141]
[1776766894306,59.98,76478.25,0.0,0.92761,3e-05,10.89306]
[1776766897309,59.98,76484.89,0.0,0.92781,3e-05,10.87183]
[1776766898310,59.98,76490.2,0.0,0.92796,3e-05,10.8549]
[1776766903315,59.99,76497.07,0.0,0.92815,3e-05,10.83328]
[1776766908320,59.99,76498.91,0.0,0.9282,3e-05,10.82787]
[1776766913327,59.98,76500.73,0.0,0.92826,3e-05,10.82124]
[1776766918332,59.98,76500.27,0.0,0.92826,3e-05,10.82191]
[1776766923337,59.98,76499.49,0.0,0.92824,3e-05,10.82382]
[1776766928344,59.98,76501.64,0.0,0.9283,3e-05,10.81754]
[1776766933349,59.98,76504.2,0.0,0.92837,3e-05,10.80995]
[1776766936352,59.99,76513.94,0.0,0.92864,3e-05,10.77932]
[1776766941357,59.99,76518.53,0.0,0.92876,3e-05,10.76568]
[1776766946362,59.99,76519.2,0.0,0.92878,3e-05,10.76453]
[1776766950366,59.99,76525.21,0.0,0.92894,3e-05,10.7457]
[1776766953369,59.99,76541.73,0.0,0.92943,3e-05,10.69025]
[1776766954370,59.99,76546.95,0.0,0.92958,3e-05,10.67375]
[1776766958374,59.99,76540.8,0.0,0.9294,3e-05,10.69343]
[1776766963379,59.99,76538.23,0.0,0.92933,3e-05,10.70175]
[1776766965381,59.99,76531.06,0.0,0.92913,3e-05,10.72454]
[1776766970386,59.99,76529.92,0.0,0.92909,3e-05,10.72808]
[1776766976392,59.99,76530.07,0.0,0.9291,3e-05,10.72749]
[1776766981397,59.99,76528.07,0.0,0.92904,3e-05,10.73373]
[1776766987402,59.99,76526.64,0.0,0.929,3e-05,10.73812]
[1776766992409,59.99,76526.26,0.0,0.92899,3e-05,10.73917]
[1776766997419,59.99,76530.4,0.0,0.92911,3e-05,10.72583]
[1776767000422,59.99,76541.97,0.0,0.92944,3e-05,10.6891]
[1776767002424,59.99,76549.84,0.0,0.92967,3e-05,10.66427]
[1776767007429,59.99,76550.13,0.0,0.92967,3e-05,10.66381]
[1776767012436,59.99,76559.16,0.0,0.92994,3e-05,10.63277]
[1776767013437,59.99,76566.12,0.0,0.93013,3e-05,10.61092]
[1776767014315,59.99,76566.12,0.0,0.93013,3e-05,10.61113]
[1776767015440,60.0,76579.34,0.0,0.9305,3e-05,10.5696]
[1776767018443,60.0,76588.7,0.0,0.93076,3e-05,10.54085]
[1776767020445,60.0,76583.63,0.0,0.93061,3e-05,10.55735]
[1776767023448,60.0,76575.14,0.0,0.93037,3e-05,10.58484]
[1776767028453,60.0,76571.51,0.0,0.93026,3e-05,10.59729]
[1776767033458,60.01,76571.7,0.0,0.93025,3e-05,10.5976]
[1776767038465,60.0,76569.23,0.0,0.93019,3e-05,10.60504]
[1776767041468,60.0,76574.17,0.0,0.93033,3e-05,10.58924]
[1776767042469,60.0,76584.44,0.0,0.93062,3e-05,10.55683]
[1776767043470,60.0,76578.18,0.0,0.93044,3e-05,10.57654]
[1776767045472,60.0,76572.74,0.0,0.93029,3e-05,10.59362]
[1776767050477,60.0,76571.17,0.0,0.93025,3e-05,10.59821]
[1776767055482,60.0,76573.48,0.0,0.93032,3e-05,10.59059]
[1776767060487,60.0,76571.48,0.0,0.93026,3e-05,10.59662]
[1776767065492,60.0,76569.2,0.0,0.9302,3e-05,10.60347]
[1776767070534,60.0,76576.28,0.0,0.9304,3e-05,10.58081]
[1776767073536,60.0,76581.93,0.0,0.93058,3e-05,10.55999]
[1776767075538,60.0,76589.05,0.0,0.93078,3e-05,10.53762]
[1776767077540,60.0,76583.53,0.0,0.93062,3e-05,10.55503]
[1776767082545,60.0,76583.01,0.0,0.93061,3e-05,10.55666]
[1776767086549,60.0,76591.23,0.0,0.93084,3e-05,10.53109]
[1776767088551,60.0,76598.34,0.0,0.93104,3e-05,10.50884]
[1776767093556,60.0,76592.95,0.0,0.93088,3e-05,10.52613]
[1776767098561,60.0,76593.0,0.0,0.93088,3e-05,10.52618]
[1776767103566,60.0,76591.08,0.0,0.93083,3e-05,10.5324]
[1776767107570,60.0,76584.4,0.0,0.93063,3e-05,10.55432]
[1776767110573,60.01,76573.9,0.0,0.93033,3e-05,10.58814]
[1776767112574,60.01,76568.33,0.0,0.93017,3e-05,10.60626]
[1776767114298,60.01,76568.33,0.0,0.93017,3e-05,10.60632]
[1776767115577,60.01,76539.06,0.0,0.92934,3e-05,10.69907]
[1776767118585,60.01,76545.0,0.0,0.92951,3e-05,10.68037]
[1776767119336,60.01,76545.0,0.0,0.9295,3e-05,10.68046]
[1776767120587,60.01,76552.88,0.0,0.92973,3e-05,10.65556]
[1776767125592,60.01,76551.69,0.0,0.92969,3e-05,10.65978]
[1776767130598,60.01,76556.03,0.0,0.92981,3e-05,10.64647]
[1776767135603,60.01,76557.33,0.0,0.92986,3e-05,10.63999]
[1776767140608,60.01,76559.39,0.0,0.92991,3e-05,10.63404]
[1776767146614,60.02,76556.65,0.0,0.92983,3e-05,10.64344]
[1776767148616,60.02,76569.37,0.0,0.93019,3e-05,10.60349]
[1776767154622,60.02,76566.86,0.0,0.93011,3e-05,10.61246]
[1776767160620,60.02,76568.4,0.0,0.93014,3e-05,10.60855]
[1776767166643,60.03,76572.96,0.0,0.93026,3e-05,10.59524]
[1776767169646,60.03,76583.06,0.0,0.93054,3e-05,10.56406]
[1776767170647,60.03,76588.23,0.0,0.93068,3e-05,10.54802]
[1776767175652,60.03,76590.2,0.0,0.93074,3e-05,10.54189]
[1776767178655,60.03,76595.7,0.0,0.93088,3e-05,10.52522]
[1776767183660,60.03,76595.37,0.0,0.93086,3e-05,10.52772]
[1776767188665,60.04,76594.5,0.0,0.93083,3e-05,10.53189]
[1776767193670,60.04,76594.45,0.0,0.93083,3e-05,10.53058]
[1776767198675,60.05,76592.13,0.0,0.93075,3e-05,10.53926]
[1776767203680,60.05,76586.73,0.0,0.93059,3e-05,10.55757]
[1776767208685,60.05,76583.57,0.0,0.93049,3e-05,10.56866]
[1776767212689,60.05,76578.35,0.0,0.93034,3e-05,10.58598]
[1776767217694,60.06,76579.55,0.0,0.93036,3e-05,10.58317]
[1776767222699,60.06,76579.97,0.0,0.93037,3e-05,10.58286]
[1776767227704,60.06,76583.28,0.0,0.93045,3e-05,10.57346]
[1776767231708,60.06,76578.17,0.0,0.9303,3e-05,10.59038]
[1776767236713,60.07,76571.95,0.0,0.93012,3e-05,10.61089]
[1776767241718,60.07,76573.9,0.0,0.93017,3e-05,10.60552]
[1776767246723,60.07,76571.31,0.0,0.93009,3e-05,10.61446]
[1776767250727,60.07,76558.31,0.0,0.92971,3e-05,10.65609]
[1776767252729,60.07,76552.93,0.0,0.92958,3e-05,10.6703]
[1776767257734,60.07,76545.34,0.0,0.92936,3e-05,10.69462]
[1776767261738,60.07,76539.48,0.0,0.92919,3e-05,10.71321]
[1776767266743,60.07,76541.11,0.0,0.92924,3e-05,10.70805]
[1776767271748,60.07,76539.92,0.0,0.92921,3e-05,10.71178]
[1776767276753,60.07,76539.28,0.0,0.92919,3e-05,10.71377]
[1776767281758,60.07,76540.91,0.0,0.92923,3e-05,10.70856]
[1776767286763,60.07,76544.54,0.0,0.92934,3e-05,10.69715]
[1776767288765,60.07,76531.16,0.0,0.92896,3e-05,10.73957]
[1776767293770,60.07,76533.26,0.0,0.92902,3e-05,10.73266]
[1776767298775,60.07,76532.9,0.0,0.92901,3e-05,10.7336]
[1776767303780,60.07,76530.43,0.0,0.92894,3e-05,10.74118]
[1776767308785,60.07,76529.51,0.0,0.92892,3e-05,10.74386]
[1776767314711,60.07,76529.94,0.0,0.92895,3e-05,10.73923]
[1776767319796,60.07,76531.74,0.0,0.929,3e-05,10.73328]
[1776767325788,60.07,76530.19,0.0,0.92896,3e-05,10.73793]
[1776767330807,60.07,76538.54,0.0,0.9292,3e-05,10.71124]
[1776767336577,60.07,76538.14,0.0,0.92919,3e-05,10.71246]
[1776767341818,60.07,76537.3,0.0,0.92917,3e-05,10.71506]
[1776767347825,60.07,76537.16,0.0,0.92916,3e-05,10.71543]
[1776767352830,60.07,76537.17,0.0,0.92916,3e-05,10.71534]
[1776767354832,60.07,76529.42,0.0,0.92894,3e-05,10.73989]
[1776767359837,60.07,76530.48,0.0,0.92897,3e-05,10.73625]
[1776767364842,60.07,76531.14,0.0,0.929,3e-05,10.73395]
[1776767369847,60.07,76534.01,0.0,0.92908,3e-05,10.72465]
[1776767371849,60.07,76540.28,0.0,0.92928,3e-05,10.7018]
[1776767377855,60.07,76547.53,0.0,0.92948,3e-05,10.67895]
[1776767382860,60.07,76544.79,0.0,0.9294,3e-05,10.68786]
[1776767387865,60.07,76540.47,0.0,0.92928,3e-05,10.70163]
[1776767392870,60.07,76539.84,0.0,0.92926,3e-05,10.70368]
[1776767397875,60.07,76540.17,0.0,0.92927,3e-05,10.70263]
[1776767402880,60.06,76539.89,0.0,0.92927,3e-05,10.70254]
[1776767407885,60.06,76536.1,0.0,0.92917,3e-05,10.71339]
[1776767412890,60.06,76535.06,0.0,0.92914,3e-05,10.71637]
[1776767417895,60.06,76537.38,0.0,0.92921,3e-05,10.70845]
[1776767422900,60.06,76534.18,0.0,0.92913,3e-05,10.71807]
[1776767427905,60.05,76531.65,0.0,0.92907,3e-05,10.72474]
[1776767432910,60.05,76521.57,0.0,0.92881,3e-05,10.75238]
[1776767437915,60.05,76519.01,0.0,0.92875,3e-05,10.75888]
[1776767443922,60.04,76518.7,0.0,0.92876,3e-05,10.75789]
[1776767445933,60.04,76526.69,0.0,0.92899,3e-05,10.7315]
[1776767450938,60.03,76527.63,0.0,0.92903,3e-05,10.72737]
[1776767455943,60.03,76538.48,0.0,0.92935,3e-05,10.6916]
[1776767459947,60.03,76544.84,0.0,0.92954,3e-05,10.67063]
[1776767460948,60.03,76552.22,0.0,0.92975,3e-05,10.64707]
[1776767465953,60.03,76554.72,0.0,0.92983,3e-05,10.63841]
[1776767470958,60.02,76551.16,0.0,0.92973,3e-05,10.64893]
[1776767475963,60.02,76554.57,0.0,0.92984,3e-05,10.63743]
[1776767480968,60.02,76552.46,0.0,0.92978,3e-05,10.64337]
[1776767482970,60.02,76547.05,0.0,0.92963,3e-05,10.66019]
[1776767486974,60.02,76540.84,0.0,0.92946,3e-05,10.67911]
[1776767491958,60.01,76543.65,0.0,0.92957,3e-05,10.66631]
[1776767496984,60.01,76549.15,0.0,0.92973,3e-05,10.64808]
[1776767498986,60.01,76543.6,0.0,0.92958,3e-05,10.66532]
[1776767503991,60.01,76544.53,0.0,0.92961,3e-05,10.6615]
[1776767509997,60.01,76544.5,0.0,0.92962,3e-05,10.66056]
[1776767515002,60.0,76549.0,0.0,0.92975,3e-05,10.64544]
[1776767520008,60.0,76555.51,0.0,0.92994,3e-05,10.62417]
[1776767525013,60.0,76555.11,0.0,0.92994,3e-05,10.62488]
[1776767531019,60.0,76555.57,0.0,0.92996,3e-05,10.62272]
[1776767536024,60.0,76556.72,0.0,0.92999,3e-05,10.61854]
[1776767541029,60.0,76558.22,0.0,0.93004,3e-05,10.61331]
[1776767546036,59.99,76557.99,0.0,0.93004,3e-05,10.61354]
[1776767551041,59.99,76558.53,0.0,0.93007,3e-05,10.60843]
[1776767556046,59.99,76561.16,0.0,0.93015,3e-05,10.5997]
[1776767561051,59.99,76550.66,0.0,0.92986,3e-05,10.6325]
[1776767566056,59.99,76557.41,0.0,0.93005,3e-05,10.61054]
[1776767571062,59.99,76560.1,0.0,0.93013,3e-05,10.60162]
[1776767575066,59.99,76554.6,0.0,0.92998,3e-05,10.61868]
[1776767580071,59.99,76553.12,0.0,0.92994,3e-05,10.62282]
[1776767585076,59.98,76554.79,0.0,0.93,3e-05,10.61699]
[1776767590081,59.98,76556.58,0.0,0.93005,3e-05,10.61086]
[1776767595086,59.98,76555.98,0.0,0.93004,3e-05,10.61227]
[1776767597088,59.98,76544.09,0.0,0.9297,3e-05,10.64966]
[1776767602093,59.98,76548.39,0.0,0.92983,3e-05,10.63529]
[1776767605097,59.98,76542.43,0.0,0.92967,3e-05,10.65374]
[1776767610103,59.98,76541.05,0.0,0.92963,3e-05,10.6573]
[1776767615108,59.97,76541.48,0.0,0.92967,3e-05,10.65224]
[1776767620113,59.97,76543.18,0.0,0.92972,3e-05,10.6461]
[1776767624117,59.97,76538.18,0.0,0.92959,3e-05,10.66134]
[1776767629122,59.97,76541.73,0.0,0.9297,3e-05,10.64926]
[1776767634127,59.97,76542.03,0.0,0.92971,3e-05,10.64757]
[1776767639132,59.96,76542.32,0.0,0.92972,3e-05,10.64592]
[1776767641134,59.96,76536.84,0.0,0.92957,3e-05,10.66297]
[1776767646139,59.96,76536.23,0.0,0.92956,3e-05,10.66406]
[1776767652088,59.96,76533.09,0.0,0.92948,3e-05,10.67294]
[1776767657150,59.96,76537.03,0.0,0.9296,3e-05,10.65959]
[1776767661154,59.95,76537.14,0.0,0.92961,3e-05,10.65862]
[1776767662156,59.95,76549.86,0.0,0.92997,3e-05,10.61819]
[1776767667161,59.95,76550.85,0.0,0.93,3e-05,10.61457]
[1776767672166,59.95,76554.43,0.0,0.93013,3e-05,10.59993]
[1776767677171,59.95,76553.81,0.0,0.93011,3e-05,10.60152]
[1776767682176,59.95,76552.38,0.0,0.93007,3e-05,10.60566]
[1776767687181,59.95,76551.11,0.0,0.93004,3e-05,10.60927]
[1776767693187,59.95,76550.31,0.0,0.93002,3e-05,10.61127]
[1776767698192,59.95,76549.02,0.0,0.92999,3e-05,10.61492]
[1776767703197,59.94,76547.65,0.0,0.92996,3e-05,10.61877]
[1776767708202,59.94,76547.6,0.0,0.92996,3e-05,10.61846]
[1776767713207,59.94,76548.69,0.0,0.92999,3e-05,10.6145]
[1776767718212,59.94,76553.1,0.0,0.93012,3e-05,10.60018]
[1776767723217,59.94,76550.26,0.0,0.93004,3e-05,10.60879]
[1776767728222,59.94,76550.84,0.0,0.93006,3e-05,10.60655]
[1776767733227,59.94,76550.0,0.0,0.93006,3e-05,10.6059]
[1776767738232,59.94,76552.86,0.0,0.93015,3e-05,10.59649]
[1776767743237,59.94,76551.28,0.0,0.9301,3e-05,10.60116]
[1776767748242,59.93,76551.67,0.0,0.93012,3e-05,10.59957]
[1776767753247,59.93,76551.5,0.0,0.93012,3e-05,10.59977]
[1776767758252,59.93,76555.2,0.0,0.93022,3e-05,10.58778]
[1776767763257,59.93,76553.84,0.0,0.93019,3e-05,10.59178]
[1776767769263,59.93,76555.22,0.0,0.93023,3e-05,10.58712]
[1776767774268,59.93,76555.42,0.0,0.93024,3e-05,10.58627]
[1776767779273,59.93,76556.4,0.0,0.93027,3e-05,10.58295]
[1776767784278,59.93,76560.82,0.0,0.93039,3e-05,10.56885]
[1776767789283,59.93,76560.48,0.0,0.93038,3e-05,10.56984]
[1776767794288,59.93,76561.23,0.0,0.93042,3e-05,10.5645]
[1776767800294,59.93,76560.55,0.0,0.9304,3e-05,10.56655]
[1776767805299,59.93,76560.15,0.0,0.93039,3e-05,10.56773]
[1776767810304,59.93,76556.5,0.0,0.93029,3e-05,10.57912]
[1776767816238,59.93,76555.69,0.0,0.93027,3e-05,10.58146]
[1776767821272,59.93,76559.62,0.0,0.93038,3e-05,10.5689]
[1776767826307,59.93,76560.53,0.0,0.93041,3e-05,10.56595]
[1776767831328,59.93,76562.1,0.0,0.93045,3e-05,10.56092]
[1776767834331,59.93,76569.08,0.0,0.93065,3e-05,10.53894]
[1776767839336,59.93,76565.53,0.0,0.93055,3e-05,10.55029]
[1776767844341,59.93,76563.43,0.0,0.93049,3e-05,10.55691]
[1776767849346,59.93,76568.05,0.0,0.93062,3e-05,10.54237]
[1776767854351,59.93,76568.08,0.0,0.93063,3e-05,10.5395]
[1776767859356,59.93,76567.92,0.0,0.93063,3e-05,10.54013]
[1776767864361,59.93,76568.25,0.0,0.93064,3e-05,10.53922]
[1776767869366,59.93,76568.71,0.0,0.93065,3e-05,10.53791]
[1776767875372,59.93,76567.67,0.0,0.93062,3e-05,10.54134]
[1776767880379,59.93,76564.74,0.0,0.93054,3e-05,10.55067]
[1776767886385,59.93,76565.36,0.0,0.93055,3e-05,10.54877]
[1776767892391,59.93,76565.54,0.0,0.93056,3e-05,10.54826]
[1776767897396,59.93,76567.98,0.0,0.93062,3e-05,10.54065]
[1776767902401,59.93,76568.34,0.0,0.93063,3e-05,10.53965]
[1776767908407,59.93,76566.33,0.0,0.93058,3e-05,10.54609]
[1776767913412,59.93,76564.0,0.0,0.93053,3e-05,10.55059]
[1776767918417,59.93,76566.05,0.0,0.93058,3e-05,10.54415]
[1776767923422,59.93,76566.34,0.0,0.93059,3e-05,10.54333]
[1776767928427,59.93,76566.18,0.0,0.93059,3e-05,10.54395]
[1776767933432,59.93,76566.28,0.0,0.93059,3e-05,10.54371]
[1776767936436,59.93,76558.12,0.0,0.93036,3e-05,10.5695]
[1776767937437,59.93,76552.09,0.0,0.93019,3e-05,10.58852]
[1776767942442,59.93,76551.67,0.0,0.93018,3e-05,10.58957]
[1776767944444,59.93,76558.46,0.0,0.93037,3e-05,10.56807]
[1776767949449,59.93,76556.1,0.0,0.93031,3e-05,10.5754]
[1776767954454,59.93,76557.54,0.0,0.93035,3e-05,10.5707]
[1776767959460,59.93,76557.75,0.0,0.93035,3e-05,10.56993]
[1776767964464,59.93,76557.28,0.0,0.93034,3e-05,10.57129]
[1776767968468,59.93,76563.49,0.0,0.93052,3e-05,10.55164]
[1776767973473,59.93,76565.89,0.0,0.9306,3e-05,10.5412]
[1776767978478,59.93,76564.4,0.0,0.93056,3e-05,10.546]
[1776767984484,59.93,76559.5,0.0,0.93042,3e-05,10.56144]
[1776767990453,59.93,76558.82,0.0,0.9304,3e-05,10.56353]
[1776767995489,59.93,76558.11,0.0,0.93038,3e-05,10.56541]
[1776768000502,59.93,76559.7,0.0,0.93043,3e-05,10.56028]
[1776768003508,59.93,76554.62,0.0,0.93029,3e-05,10.57627]
[1776768008513,59.93,76551.82,0.0,0.93021,3e-05,10.58495]
[1776768012517,59.93,76546.32,0.0,0.93006,3e-05,10.60214]
[1776768017522,59.93,76541.28,0.0,0.92992,3e-05,10.61764]
[1776768022527,59.92,76539.96,0.0,0.92988,3e-05,10.62131]
[1776768027532,59.92,76537.85,0.0,0.92983,3e-05,10.62745]
[1776768032537,59.92,76546.92,0.0,0.93011,3e-05,10.59533]
[1776768037542,59.92,76543.88,0.0,0.93002,3e-05,10.60464]
[1776768042547,59.92,76543.99,0.0,0.93003,3e-05,10.60392]
[1776768047552,59.92,76540.72,0.0,0.92994,3e-05,10.61386]
[1776768053558,59.92,76540.67,0.0,0.92994,3e-05,10.61344]
[1776768058563,59.92,76540.02,0.0,0.92993,3e-05,10.61505]
[1776768063568,59.92,76532.87,0.0,0.92973,3e-05,10.6377]
[1776768069574,59.92,76530.5,0.0,0.92966,3e-05,10.64544]
[1776768072577,59.92,76523.17,0.0,0.92945,3e-05,10.66908]
[1776768077582,59.92,76525.16,0.0,0.9295,3e-05,10.66308]
[1776768082587,59.92,76525.35,0.0,0.9295,3e-05,10.66289]
[1776768087592,59.92,76526.83,0.0,0.92954,3e-05,10.65862]
[1776768092597,59.92,76527.31,0.0,0.92957,3e-05,10.65384]
[1776768098603,59.92,76526.21,0.0,0.92955,3e-05,10.65641]
[1776768103608,59.91,76526.0,0.0,0.92955,3e-05,10.65627]
[1776768108612,59.91,76525.7,0.0,0.92955,3e-05,10.65643]
[1776768113617,59.89,76521.62,0.0,0.92949,3e-05,10.66273]
[1776768118622,59.87,76521.45,0.0,0.92955,3e-05,10.65547]
[1776768123627,59.85,76520.83,0.0,0.9296,3e-05,10.64999]
[1776768128632,59.85,76522.14,0.0,0.92964,3e-05,10.64518]
[1776768132636,59.84,76514.37,0.0,0.92945,3e-05,10.66642]
[1776768136640,59.84,76506.7,0.0,0.92925,3e-05,10.68835]
[1776768141645,59.84,76506.49,0.0,0.92923,3e-05,10.6913]
[1776768146650,59.84,76504.52,0.0,0.92916,3e-05,10.6982]
[1776768151655,59.84,76501.51,0.0,0.92909,3e-05,10.7053]
[1776768153592,59.84,76497.93,0.0,0.92901,3e-05,10.71424]
[1776768154600,59.84,76490.3,0.0,0.92879,3e-05,10.73834]
[1776768159633,59.81,76493.11,0.0,0.92896,3e-05,10.71887]
[1776768164668,59.81,76493.94,0.0,0.929,3e-05,10.71503]
[1776768169674,59.8,76495.08,0.0,0.92904,3e-05,10.71021]
[1776768174681,59.8,76499.27,0.0,0.92917,3e-05,10.69576]
[1776768175682,59.8,76505.04,0.0,0.92934,3e-05,10.67718]
[1776768180687,59.8,76509.6,0.0,0.92948,3e-05,10.66186]
[1776768183690,59.8,76536.45,0.0,0.93024,3e-05,10.57626]
[1776768184692,59.8,76550.26,0.0,0.93063,3e-05,10.53256]
[1776768185693,59.8,76563.21,0.0,0.931,3e-05,10.49176]
[1776768190701,59.8,76564.55,0.0,0.93103,3e-05,10.48825]
[1776768195706,59.8,76565.88,0.0,0.93106,3e-05,10.48458]
[1776768201712,59.8,76567.19,0.0,0.93109,3e-05,10.48124]
[1776768206717,59.8,76566.56,0.0,0.93107,3e-05,10.48388]
[1776768211721,59.81,76565.39,0.0,0.93105,3e-05,10.4853]
[1776768216726,59.81,76563.85,0.0,0.931,3e-05,10.49078]
[1776768221731,59.81,76562.19,0.0,0.93095,3e-05,10.49656]
[1776768226736,59.81,76562.73,0.0,0.93096,3e-05,10.49541]
[1776768231741,59.81,76562.09,0.0,0.93093,3e-05,10.49798]
[1776768234744,59.81,76567.17,0.0,0.93107,3e-05,10.48233]
[1776768239750,59.81,76568.69,0.0,0.93111,3e-05,10.47823]
[1776768244755,59.82,76568.1,0.0,0.93109,3e-05,10.48076]
[1776768249760,59.82,76566.37,0.0,0.93103,3e-05,10.48686]
[1776768254765,59.82,76565.25,0.0,0.931,3e-05,10.49101]
[1776768260771,59.82,76565.0,0.0,0.93098,3e-05,10.49247]
[1776768266778,59.82,76562.38,0.0,0.93091,3e-05,10.50137]
[1776768270784,59.82,76578.47,0.0,0.93135,3e-05,10.45125]
[1776768271786,59.83,76597.84,0.0,0.93191,3e-05,10.3877]
[1776768272787,59.83,76601.88,0.0,0.93202,3e-05,10.37505]
[1776768273788,59.83,76624.95,0.0,0.93266,3e-05,10.30298]
[1776768274789,59.83,76619.84,0.0,0.93251,3e-05,10.31906]
[1776768278793,59.83,76608.15,0.0,0.93219,3e-05,10.35598]
[1776768281796,59.83,76601.76,0.0,0.93201,3e-05,10.37606]
[1776768286801,59.83,76598.91,0.0,0.93193,3e-05,10.38505]
[1776768288803,59.83,76592.62,0.0,0.93175,3e-05,10.40503]
[1776768289804,59.83,76587.4,0.0,0.93161,3e-05,10.42167]
[1776768291806,59.83,76580.77,0.0,0.93142,3e-05,10.4429]
[1776768296813,59.83,76593.33,0.0,0.93176,3e-05,10.40442]
[1776768301817,59.84,76587.8,0.0,0.93159,3e-05,10.42307]
[1776768306822,59.84,76578.73,0.0,0.93133,3e-05,10.45268]
[1776768311827,59.84,76575.5,0.0,0.93123,3e-05,10.46368]
[1776768316832,59.84,76573.08,0.0,0.93116,3e-05,10.47202]
[1776768321837,59.85,76576.5,0.0,0.93125,3e-05,10.46199]
[1776768327826,59.85,76576.31,0.0,0.93124,3e-05,10.46352]
[1776768331600,59.85,76576.9,0.0,0.93126,3e-05,10.45941]
[1776768332853,59.85,76584.56,0.0,0.93148,3e-05,10.43551]
[1776768334855,59.85,76593.25,0.0,0.93172,3e-05,10.40866]
[1776768337858,59.85,76606.79,0.0,0.93208,3e-05,10.36699]
[1776768340861,59.86,76613.86,0.0,0.93227,3e-05,10.34581]
[1776768342863,59.86,76605.76,0.0,0.93204,3e-05,10.37182]
[1776768344865,59.86,76611.23,0.0,0.93219,3e-05,10.35528]
[1776768349870,59.86,76615.48,0.0,0.93229,3e-05,10.34369]
[1776768352874,59.87,76625.67,0.0,0.93257,3e-05,10.31264]
[1776768353876,59.87,76632.93,0.0,0.93277,3e-05,10.29012]
[1776768358881,59.87,76630.58,0.0,0.93269,3e-05,10.29816]
[1776768359882,59.87,76625.32,0.0,0.93255,3e-05,10.31471]
[1776768363886,59.87,76619.65,0.0,0.93239,3e-05,10.33276]
[1776768367890,59.87,76614.23,0.0,0.93224,3e-05,10.34996]
[1776768370893,59.87,76619.4,0.0,0.93238,3e-05,10.33399]
[1776768372896,59.87,76624.82,0.0,0.93253,3e-05,10.31724]
[1776768377903,59.87,76625.38,0.0,0.93254,3e-05,10.31597]
[1776768380907,59.87,76633.7,0.0,0.93276,3e-05,10.29031]
[1776768385912,59.88,76637.54,0.0,0.93286,3e-05,10.27917]
[1776768389916,59.88,76630.43,0.0,0.93266,3e-05,10.30193]
[1776768394920,59.88,76634.58,0.0,0.93279,3e-05,10.2867]
[1776768399925,59.88,76637.77,0.0,0.93287,3e-05,10.27752]
[1776768401927,59.88,76643.06,0.0,0.93301,3e-05,10.26141]
[1776768404930,59.88,76658.39,0.0,0.93343,3e-05,10.21413]
[1776768409935,59.88,76661.04,0.0,0.9335,3e-05,10.20589]
[1776768414940,59.88,76660.97,0.0,0.9335,3e-05,10.20617]
[1776768416942,59.88,76651.02,0.0,0.93322,3e-05,10.23761]
[1776768417943,59.89,76630.69,0.0,0.93266,3e-05,10.30136]
[1776768420946,59.89,76640.04,0.0,0.93291,3e-05,10.27343]
[1776768421947,59.89,76646.23,0.0,0.93307,3e-05,10.25438]
[1776768422948,59.89,76657.49,0.0,0.93338,3e-05,10.21935]
[1776768425951,59.89,76665.27,0.0,0.93359,3e-05,10.19522]
[1776768426952,59.89,76671.0,0.0,0.93375,3e-05,10.1775]
[1776768430956,59.89,76691.35,0.0,0.9343,3e-05,10.11489]
[1776768435961,59.89,76698.35,0.0,0.93448,3e-05,10.09412]
[1776768437963,59.89,76706.47,0.0,0.93469,3e-05,10.06947]
[1776768439965,59.9,76700.69,0.0,0.93454,3e-05,10.08771]
[1776768441967,59.9,76710.65,0.0,0.9348,3e-05,10.05747]
[1776768443969,59.9,76704.97,0.0,0.93464,3e-05,10.07543]
[1776768444970,59.9,76698.45,0.0,0.93447,3e-05,10.09571]
[1776768447973,59.9,76688.91,0.0,0.9342,3e-05,10.12566]
[1776768448974,59.9,76683.84,0.0,0.93407,3e-05,10.14145]
[1776768452978,59.9,76672.41,0.0,0.93377,3e-05,10.17432]
[1776768454980,59.9,76664.0,0.0,0.93354,3e-05,10.20046]
[1776768456982,59.9,76650.48,0.0,0.93317,3e-05,10.24292]
[1776768461987,59.9,76649.1,0.0,0.93313,3e-05,10.24694]
[1776768466992,59.9,76649.62,0.0,0.93315,3e-05,10.24505]
[1776768470996,59.9,76668.47,0.0,0.93366,3e-05,10.18669]
[1776768472009,59.9,76690.16,0.0,0.93425,3e-05,10.1197]
[1776768474011,59.9,76708.02,0.0,0.93473,3e-05,10.06499]
[1776768479016,59.91,76707.41,0.0,0.9347,3e-05,10.06801]
[1776768482019,59.91,76699.12,0.0,0.93447,3e-05,10.09419]
[1776768487978,59.91,76695.94,0.0,0.93438,3e-05,10.10499]
[1776768493012,59.91,76700.6,0.0,0.9345,3e-05,10.09148]
[1776768498037,59.92,76698.6,0.0,0.93444,3e-05,10.09853]
[1776768504043,59.92,76704.98,0.0,0.9346,3e-05,10.07998]
[1776768509048,59.92,76712.63,0.0,0.93479,3e-05,10.05755]
[1776768510049,59.92,76718.37,0.0,0.93494,3e-05,10.04019]
[1776768511053,59.92,76732.89,0.0,0.93535,3e-05,9.99307]
[1776768512054,59.92,76739.03,0.0,0.93551,3e-05,9.97462]
[1776768514056,59.93,76731.53,0.0,0.9353,3e-05,9.9983]
[1776768519061,59.93,76732.8,0.0,0.93532,3e-05,9.99613]
[1776768522959,59.93,76737.6,0.0,0.93544,3e-05,9.98283]
[1776768524066,59.94,76743.44,0.0,0.93559,3e-05,9.96534]
[1776768529071,59.94,76744.94,0.0,0.93561,3e-05,9.96268]
[1776768532074,59.94,76739.74,0.0,0.93546,3e-05,9.97971]
[1776768536077,59.95,76746.82,0.0,0.93564,3e-05,9.95953]
[1776768539080,59.95,76741.07,0.0,0.93548,3e-05,9.97825]
[1776768544085,59.96,76745.69,0.0,0.93559,3e-05,9.96596]
[1776768548089,59.96,76738.05,0.0,0.93537,3e-05,9.99085]
[1776768550091,59.96,76732.83,0.0,0.93523,3e-05,10.00747]
[1776768552093,59.96,76724.59,0.0,0.935,3e-05,10.03334]
[1776768556097,59.97,76718.48,0.0,0.93483,3e-05,10.05311]
[1776768558099,59.97,76708.83,0.0,0.93457,3e-05,10.08324]
[1776768560105,59.97,76703.82,0.0,0.93443,3e-05,10.09903]
[1776768565112,59.97,76722.26,0.0,0.93492,3e-05,10.04302]
[1776768566113,59.97,76733.79,0.0,0.93522,3e-05,10.00822]
[1776768570117,59.98,76743.59,0.0,0.93547,3e-05,9.97955]
[1776768573120,59.98,76748.84,0.0,0.93562,3e-05,9.96176]
[1776768576123,59.98,76753.88,0.0,0.93574,3e-05,9.94752]
[1776768581128,59.99,76754.03,0.0,0.93573,3e-05,9.94908]
[1776768586133,59.99,76753.75,0.0,0.9357,3e-05,9.95192]
[1776768591138,60.0,76753.78,0.0,0.93569,3e-05,9.9538]
[1776768596143,60.0,76754.38,0.0,0.93569,3e-05,9.95397]
[1776768601148,60.01,76754.36,0.0,0.93567,3e-05,9.95596]
[1776768605153,60.01,76768.07,0.0,0.93602,3e-05,9.9154]
[1776768606154,60.02,76806.83,0.0,0.93703,3e-05,9.79891]
[1776768608156,60.02,76815.39,0.0,0.93724,3e-05,9.77437]
[1776768609157,60.02,76804.37,0.0,0.93695,3e-05,9.80833]
[1776768614162,60.03,76813.62,0.0,0.93716,3e-05,9.7835]
[1776768618166,60.04,76808.29,0.0,0.937,3e-05,9.80219]
[1776768623171,60.04,76806.23,0.0,0.93692,3e-05,9.81156]
[1776768624172,60.05,76812.29,0.0,0.93707,3e-05,9.79387]
[1776768627175,60.05,76818.81,0.0,0.93723,3e-05,9.77615]
[1776768632180,60.06,76818.24,0.0,0.9372,3e-05,9.77838]
[1776768637185,60.07,76819.0,0.0,0.93719,3e-05,9.77939]
[1776768643191,60.08,76818.11,0.0,0.93714,3e-05,9.78602]
[1776768648196,60.09,76816.24,0.0,0.93706,3e-05,9.79487]
[1776768654204,60.1,76817.88,0.0,0.93708,3e-05,9.79362]
[1776768659211,60.11,76820.47,0.0,0.93712,3e-05,9.78898]
[1776768665217,60.12,76829.78,0.0,0.93733,3e-05,9.76382]
[1776768666218,60.12,76842.24,0.0,0.93765,3e-05,9.72674]
[1776768667219,60.12,76862.05,0.0,0.93816,3e-05,9.66775]
[1776768672224,60.12,76862.89,0.0,0.93816,3e-05,9.66689]
[1776768677229,60.13,76857.24,0.0,0.938,3e-05,9.68571]
[1776768678230,60.13,76850.69,0.0,0.93783,3e-05,9.70586]
[1776768680232,60.13,76843.79,0.0,0.93765,3e-05,9.72753]
[1776768681233,60.13,76837.26,0.0,0.93747,3e-05,9.74758]
[1776768686237,60.14,76832.23,0.0,0.93733,3e-05,9.76473]
[1776768689249,60.14,76850.44,0.0,0.93779,3e-05,9.71118]
[1776768692207,60.15,76853.54,0.0,0.93787,3e-05,9.70016]
[1776768693262,60.15,76889.5,0.0,0.93879,3e-05,9.59295]
[1776768698267,60.15,76868.48,0.0,0.93824,3e-05,9.65759]
[1776768699268,60.15,76880.19,0.0,0.93853,3e-05,9.62289]
[1776768700269,60.15,76871.07,0.0,0.9383,3e-05,9.65045]
[1776768702271,60.16,76857.51,0.0,0.93795,3e-05,9.69188]
[1776768706275,60.16,76837.83,0.0,0.93742,3e-05,9.75283]
[1776768707276,60.16,76828.2,0.0,0.93717,3e-05,9.7822]
[1776768708277,60.16,76821.99,0.0,0.93701,3e-05,9.80126]
[1776768713282,60.17,76817.09,0.0,0.93687,3e-05,9.81759]
[1776768715284,60.17,76811.35,0.0,0.93671,3e-05,9.83577]
[1776768720289,60.18,76811.88,0.0,0.9367,3e-05,9.83695]
[1776768722291,60.18,76811.67,0.0,0.93669,3e-05,9.83859]
[1776768723292,60.18,76785.69,0.0,0.93601,3e-05,9.91777]
[1776768726295,60.18,76805.55,0.0,0.93652,3e-05,9.85848]
[1776768727296,60.18,76800.48,0.0,0.93638,3e-05,9.87433]
[1776768728297,60.19,76791.98,0.0,0.93616,3e-05,9.90057]
[1776768732301,60.19,76784.36,0.0,0.93594,3e-05,9.92543]
[1776768736305,60.19,76793.72,0.0,0.93618,3e-05,9.8984]
[1776768739308,60.2,76805.02,0.0,0.93647,3e-05,9.86468]
[1776768742311,60.2,76785.78,0.0,0.93596,3e-05,9.92359]
[1776768743312,60.2,76791.58,0.0,0.93611,3e-05,9.90611]
[1776768748317,60.2,76792.15,0.0,0.93612,3e-05,9.90512]
[1776768749318,60.2,76800.45,0.0,0.93633,3e-05,9.88013]
[1776768752340,60.2,76791.79,0.0,0.93612,3e-05,9.90406]
[1776768755343,60.2,76798.61,0.0,0.9363,3e-05,9.88358]
[1776768756344,60.2,76814.88,0.0,0.93672,3e-05,9.8343]
[1776768761349,60.2,76812.04,0.0,0.93665,3e-05,9.84281]
[1776768763351,60.2,76818.23,0.0,0.93681,3e-05,9.8241]
[1776768764352,60.2,76839.5,0.0,0.93736,3e-05,9.76007]
[1776768768356,60.2,76845.05,0.0,0.9375,3e-05,9.74388]
[1776768773361,60.21,76848.81,0.0,0.93759,3e-05,9.7333]
[1776768778366,60.21,76851.56,0.0,0.93765,3e-05,9.72585]
[1776768780368,60.21,76845.04,0.0,0.93748,3e-05,9.74572]
[1776768784372,60.21,76839.89,0.0,0.93735,3e-05,9.7617]
[1776768789377,60.21,76839.98,0.0,0.93734,3e-05,9.76194]
[1776768791379,60.21,76832.07,0.0,0.93714,3e-05,9.78594]
[1776768796384,60.21,76833.07,0.0,0.93716,3e-05,9.78335]
[1776768801389,60.21,76834.42,0.0,0.93719,3e-05,9.7796]
[1776768806394,60.21,76835.85,0.0,0.93723,3e-05,9.77563]
[1776768811398,60.22,76831.3,0.0,0.93712,3e-05,9.78764]
[1776768813400,60.22,76842.11,0.0,0.93739,3e-05,9.75528]
[1776768819405,60.22,76844.36,0.0,0.93745,3e-05,9.74935]
[1776768825406,60.22,76842.54,0.0,0.93739,3e-05,9.75539]
[1776768828416,60.22,76850.04,0.0,0.93758,3e-05,9.73325]
[1776768834422,60.23,76853.9,0.0,0.93767,3e-05,9.72278]
[1776768839427,60.23,76852.65,0.0,0.93764,3e-05,9.7272]
[1776768840428,60.23,76847.46,0.0,0.9375,3e-05,9.7429]
[1776768841429,60.23,76840.57,0.0,0.93732,3e-05,9.76373]
[1776768846435,60.23,76835.58,0.0,0.93719,3e-05,9.77926]
[1776768849438,60.23,76846.97,0.0,0.93748,3e-05,9.74521]
[1776768851440,60.23,76835.68,0.0,0.93719,3e-05,9.77938]
[1776768856445,60.23,76837.37,0.0,0.93723,3e-05,9.77469]
[1776768861450,60.23,76837.08,0.0,0.93722,3e-05,9.77588]
[1776768866455,60.23,76835.7,0.0,0.93718,3e-05,9.78041]
[1776768869458,60.23,76857.36,0.0,0.93774,3e-05,9.71561]
[1776768871460,60.24,76862.47,0.0,0.93788,3e-05,9.69786]
[1776768876465,60.24,76861.82,0.0,0.93786,3e-05,9.70076]
[1776768878467,60.24,76875.65,0.0,0.93821,3e-05,9.65982]
[1776768883472,60.24,76878.56,0.0,0.93827,3e-05,9.65248]
[1776768888477,60.25,76880.17,0.0,0.9383,3e-05,9.64905]
[1776768889478,60.25,76874.66,0.0,0.93816,3e-05,9.66579]
[1776768890479,60.25,76869.39,0.0,0.93802,3e-05,9.68179]
[1776768895484,60.25,76874.17,0.0,0.93813,3e-05,9.66862]
[1776768899488,60.25,76866.75,0.0,0.93794,3e-05,9.69175]
[1776768905494,60.26,76863.21,0.0,0.93784,3e-05,9.70349]
[1776768906495,60.26,76869.25,0.0,0.93799,3e-05,9.68562]
[1776768910499,60.26,76885.67,0.0,0.9384,3e-05,9.63749]
[1776768912501,60.26,76893.42,0.0,0.93859,3e-05,9.61502]
[1776768915506,60.26,76884.45,0.0,0.93836,3e-05,9.64269]
[1776768920511,60.27,76883.38,0.0,0.93832,3e-05,9.64733]
[1776768925516,60.27,76891.12,0.0,0.9385,3e-05,9.62568]
[1776768928519,60.28,76898.75,0.0,0.93869,3e-05,9.60391]
[1776768932524,60.28,76890.02,0.0,0.93847,3e-05,9.62846]
[1776768934526,60.28,76884.75,0.0,0.93833,3e-05,9.64474]
[1776768936528,60.28,76878.08,0.0,0.93816,3e-05,9.66519]
[1776768941533,60.29,76872.71,0.0,0.93801,3e-05,9.68245]
[1776768943535,60.29,76866.98,0.0,0.93786,3e-05,9.69998]
[1776768947539,60.29,76856.99,0.0,0.9376,3e-05,9.73061]
[1776768948540,60.29,76851.93,0.0,0.93747,3e-05,9.74593]
[1776768951543,60.29,76845.46,0.0,0.9373,3e-05,9.76564]
[1776768953545,60.29,76839.48,0.0,0.93714,3e-05,9.78374]
[1776768958550,60.29,76837.44,0.0,0.93709,3e-05,9.7902]
[1776768963555,60.29,76832.34,0.0,0.93695,3e-05,9.80576]
[1776768968559,60.29,76830.07,0.0,0.93689,3e-05,9.81264]
[1776768973564,60.29,76820.99,0.0,0.93666,3e-05,9.84]
[1776768976567,60.29,76828.0,0.0,0.93684,3e-05,9.81878]
[1776768977568,60.29,76837.22,0.0,0.93708,3e-05,9.79104]
[1776768981510,60.29,76834.99,0.0,0.93702,3e-05,9.79788]
[1776768984575,60.29,76821.27,0.0,0.93667,3e-05,9.83928]
[1776768990574,60.29,76820.75,0.0,0.93665,3e-05,9.84064]
[1776768995588,60.29,76819.62,0.0,0.93664,3e-05,9.84099]
[1776769000596,60.29,76819.87,0.0,0.93665,3e-05,9.84005]
[1776769005601,60.29,76818.68,0.0,0.93662,3e-05,9.84348]
[1776769007603,60.29,76812.59,0.0,0.93646,3e-05,9.86174]
[1776769012609,60.29,76811.66,0.0,0.93644,3e-05,9.86421]
[1776769015612,60.29,76802.33,0.0,0.9362,3e-05,9.89217]
[1776769018615,60.29,76807.47,0.0,0.93634,3e-05,9.87633]
[1776769023620,60.29,76798.75,0.0,0.93611,3e-05,9.90222]
[1776769027624,60.28,76804.14,0.0,0.93626,3e-05,9.88538]
[1776769032629,60.28,76803.9,0.0,0.93626,3e-05,9.88557]
[1776769037634,60.28,76799.54,0.0,0.93615,3e-05,9.89819]
[1776769042639,60.28,76799.56,0.0,0.93615,3e-05,9.8975]
[1776769047644,60.28,76797.94,0.0,0.93612,3e-05,9.90178]
[1776769052655,60.28,76800.11,0.0,0.93619,3e-05,9.89173]
[1776769057660,60.27,76800.83,0.0,0.93622,3e-05,9.889]
[1776769062665,60.27,76798.9,0.0,0.93617,3e-05,9.89426]
[1776769064667,60.27,76788.85,0.0,0.93591,3e-05,9.92447]
[1776769065668,60.27,76783.75,0.0,0.93578,3e-05,9.93977]
[1776769069672,60.27,76778.61,0.0,0.93565,3e-05,9.95456]
[1776769072675,60.27,76771.74,0.0,0.93547,3e-05,9.97477]
[1776769075678,60.26,76765.55,0.0,0.93532,3e-05,9.99285]
[1776769078681,60.26,76770.89,0.0,0.93546,3e-05,9.97577]
[1776769080683,60.26,76776.56,0.0,0.93562,3e-05,9.95806]
[1776769081684,60.26,76787.68,0.0,0.93591,3e-05,9.92409]
[1776769084687,60.26,76781.76,0.0,0.93576,3e-05,9.94155]
[1776769089692,60.26,76786.33,0.0,0.93589,3e-05,9.92679]
[1776769094697,60.25,76788.95,0.0,0.93596,3e-05,9.91806]
[1776769098701,60.25,76781.41,0.0,0.93577,3e-05,9.94025]
[1776769103708,60.25,76783.43,0.0,0.93583,3e-05,9.93312]
[1776769108713,60.25,76781.17,0.0,0.93578,3e-05,9.93901]
[1776769111715,60.25,76786.69,0.0,0.93595,3e-05,9.91886]
[1776769117721,60.24,76784.28,0.0,0.93589,3e-05,9.92519]
[1776769122726,60.24,76785.12,0.0,0.93592,3e-05,9.92184]
[1776769127731,60.24,76786.22,0.0,0.93595,3e-05,9.91891]
[1776769132736,60.25,76784.31,0.0,0.93588,3e-05,9.92672]
[1776769137741,60.25,76782.96,0.0,0.93583,3e-05,9.93277]
[1776769142746,60.26,76783.1,0.0,0.93582,3e-05,9.93424]
[1776769148684,60.26,76781.8,0.0,0.93576,3e-05,9.94043]
[1776769153720,60.27,76781.89,0.0,0.93575,3e-05,9.94199]
[1776769154726,60.27,76782.04,0.0,0.93575,3e-05,9.94189]
[1776769155733,60.27,76775.62,0.0,0.93558,3e-05,9.96174]
[1776769160765,60.28,76772.57,0.0,0.93548,3e-05,9.97264]
[1776769166771,60.28,76771.47,0.0,0.93544,3e-05,9.9779]
[1776769171776,60.29,76771.68,0.0,0.93545,3e-05,9.97592]
[1776769176781,60.29,76771.39,0.0,0.93543,3e-05,9.97834]
[1776769181786,60.29,76772.03,0.0,0.93543,3e-05,9.97791]
[1776769186791,60.3,76773.39,0.0,0.93546,3e-05,9.97528]
[1776769191796,60.3,76771.02,0.0,0.93538,3e-05,9.98402]
[1776769196801,60.31,76768.14,0.0,0.93529,3e-05,9.99419]
[1776769201808,60.31,76767.69,0.0,0.93527,3e-05,9.99692]
[1776769202809,60.31,76774.04,0.0,0.93544,3e-05,9.97788]
[1776769203810,60.31,76779.56,0.0,0.93558,3e-05,9.96143]
[1776769208815,60.32,76775.68,0.0,0.93546,3e-05,9.9748]
[1776769211121,60.32,76771.1,0.0,0.93533,3e-05,9.98961]
[1776769216823,60.32,76766.91,0.0,0.93521,3e-05,10.00368]
[1776769218827,60.32,76763.58,0.0,0.93512,3e-05,10.01434]
[1776769219828,60.32,76730.07,0.0,0.93422,3e-05,10.11691]
[1776769224834,60.32,76730.39,0.0,0.93423,3e-05,10.11628]
[1776769229839,60.33,76726.79,0.0,0.93413,3e-05,10.12767]
[1776769234847,60.33,76727.69,0.0,0.93417,3e-05,10.12236]
[1776769239852,60.33,76724.13,0.0,0.93407,3e-05,10.13361]
[1776769243856,60.33,76729.19,0.0,0.9342,3e-05,10.11831]
[1776769248860,60.33,76729.38,0.0,0.93421,3e-05,10.11815]
[1776769253866,60.33,76726.8,0.0,0.93413,3e-05,10.12638]
[1776769257870,60.33,76741.77,0.0,0.93453,3e-05,10.08084]
[1776769261874,60.33,76747.79,0.0,0.93469,3e-05,10.06301]
[1776769263876,60.33,76741.7,0.0,0.93452,3e-05,10.08195]
[1776769268881,60.33,76735.59,0.0,0.93436,3e-05,10.1012]
[1776769271884,60.33,76729.64,0.0,0.93419,3e-05,10.1197]
[1776769274887,60.34,76724.64,0.0,0.93406,3e-05,10.13521]
[1776769278891,60.34,76712.54,0.0,0.93373,3e-05,10.17248]
[1776769283895,60.34,76708.64,0.0,0.93363,3e-05,10.18436]
[1776769286898,60.34,76714.68,0.0,0.93379,3e-05,10.16572]
[1776769291904,60.34,76712.98,0.0,0.93376,3e-05,10.16804]
[1776769293905,60.33,76705.25,0.0,0.93355,3e-05,10.19175]
[1776769295908,60.33,76695.0,0.0,0.93328,3e-05,10.22323]
[1776769296909,60.33,76689.58,0.0,0.93313,3e-05,10.23984]
[1776769297910,60.33,76697.44,0.0,0.93334,3e-05,10.2155]
[1776769298911,60.33,76705.26,0.0,0.93356,3e-05,10.19137]
[1776769303916,60.33,76711.15,0.0,0.93372,3e-05,10.17308]
[1776769308920,60.33,76712.81,0.0,0.93376,3e-05,10.16794]
[1776769313927,60.33,76711.42,0.0,0.93372,3e-05,10.17219]
[1776769318932,60.33,76707.08,0.0,0.93361,3e-05,10.18544]
[1776769324928,60.33,76706.78,0.0,0.9336,3e-05,10.18614]
[1776769328946,60.33,76715.03,0.0,0.93383,3e-05,10.16069]
[1776769330948,60.33,76731.7,0.0,0.93427,3e-05,10.10961]
[1776769331949,60.33,76739.73,0.0,0.93449,3e-05,10.08513]
[1776769332950,60.33,76731.55,0.0,0.93427,3e-05,10.11028]
[1776769337955,60.33,76732.99,0.0,0.9343,3e-05,10.10632]
[1776769339957,60.33,76738.29,0.0,0.93444,3e-05,10.09032]
[1776769342970,60.34,76733.16,0.0,0.9343,3e-05,10.10638]
[1776769345974,60.34,76740.86,0.0,0.9345,3e-05,10.08311]
[1776769348977,60.34,76734.43,0.0,0.93433,3e-05,10.10314]
[1776769349978,60.34,76739.7,0.0,0.93447,3e-05,10.08714]
[1776769350979,60.34,76745.7,0.0,0.93463,3e-05,10.06893]
[1776769355984,60.34,76743.08,0.0,0.93457,3e-05,10.07479]
[1776769361990,60.34,76744.53,0.0,0.9346,3e-05,10.07122]
[1776769363992,60.34,76731.28,0.0,0.93424,3e-05,10.11202]
[1776769368997,60.34,76720.91,0.0,0.93396,3e-05,10.14424]
[1776769370999,60.34,76713.22,0.0,0.93375,3e-05,10.1679]
[1776769372000,60.34,76707.94,0.0,0.93361,3e-05,10.18411]
[1776769373001,60.34,76695.23,0.0,0.93327,3e-05,10.22318]
[1776769378006,60.34,76693.22,0.0,0.93322,3e-05,10.22887]
[1776769380009,60.34,76703.4,0.0,0.9335,3e-05,10.19732]
[1776769382011,60.34,76710.14,0.0,0.93368,3e-05,10.1765]
[1776769387016,60.34,76709.87,0.0,0.93367,3e-05,10.17724]
[1776769393022,60.34,76706.94,0.0,0.93359,3e-05,10.18607]
[1776769398027,60.34,76703.39,0.0,0.9335,3e-05,10.19675]
[1776769399028,60.34,76708.42,0.0,0.93364,3e-05,10.18123]
[1776769404036,60.34,76707.83,0.0,0.93362,3e-05,10.18292]
[1776769407039,60.34,76698.5,0.0,0.93337,3e-05,10.21153]
[1776769408040,60.34,76689.86,0.0,0.93314,3e-05,10.23805]
[1776769413045,60.34,76691.9,0.0,0.93321,3e-05,10.2283]
[1776769418050,60.34,76689.65,0.0,0.93316,3e-05,10.23471]
[1776769423055,60.33,76681.35,0.0,0.93294,3e-05,10.25972]
[1776769425057,60.33,76690.9,0.0,0.9332,3e-05,10.22998]
[1776769429061,60.33,76698.72,0.0,0.93341,3e-05,10.20551]
[1776769434066,60.33,76700.52,0.0,0.93347,3e-05,10.19962]
[1776769439071,60.33,76705.1,0.0,0.93359,3e-05,10.18529]
[1776769442074,60.33,76692.5,0.0,0.93325,3e-05,10.22393]
[1776769443075,60.33,76686.88,0.0,0.9331,3e-05,10.24116]
[1776769449081,60.33,76684.87,0.0,0.93305,3e-05,10.24648]
[1776769454086,60.33,76679.8,0.0,0.93292,3e-05,10.26159]
[1776769455087,60.33,76672.53,0.0,0.93272,3e-05,10.28391]
[1776769460092,60.32,76673.23,0.0,0.93275,3e-05,10.28081]
[1776769465097,60.32,76673.98,0.0,0.93278,3e-05,10.27756]
[1776769470103,60.32,76684.63,0.0,0.93308,3e-05,10.24379]
[1776769475108,60.32,76687.6,0.0,0.93318,3e-05,10.23114]
[1776769480031,60.32,76688.99,0.0,0.93322,3e-05,10.22637]
[1776769481116,60.32,76696.02,0.0,0.93341,3e-05,10.20462]
[1776769484059,60.32,76698.39,0.0,0.93348,3e-05,10.19717]
[1776769489094,60.32,76706.2,0.0,0.93369,3e-05,10.17299]
[1776769491107,60.32,76708.19,0.0,0.93374,3e-05,10.1669]
[1776769492114,60.32,76713.34,0.0,0.93388,3e-05,10.15109]
[1776769494130,60.32,76712.24,0.0,0.93385,3e-05,10.1545]
[1776769495133,60.32,76705.46,0.0,0.93367,3e-05,10.17532]
[1776769500138,60.32,76704.24,0.0,0.93364,3e-05,10.17896]
[1776769505142,60.31,76703.02,0.0,0.9336,3e-05,10.18258]
[1776769510147,60.31,76704.26,0.0,0.93364,3e-05,10.17865]
[1776769515152,60.31,76704.01,0.0,0.93363,3e-05,10.17933]
[1776769520157,60.31,76703.72,0.0,0.93363,3e-05,10.18009]
[1776769525162,60.31,76700.19,0.0,0.93353,3e-05,10.19081]
[1776769530167,60.31,76701.17,0.0,0.93356,3e-05,10.18763]
[1776769535172,60.31,76703.38,0.0,0.93364,3e-05,10.17779]
[1776769540178,60.31,76694.31,0.0,0.93339,3e-05,10.20554]
[1776769543181,60.31,76683.72,0.0,0.93311,3e-05,10.23799]
[1776769548186,60.31,76678.19,0.0,0.93296,3e-05,10.25444]
[1776769553544,60.31,76678.06,0.0,0.93297,3e-05,10.25398]
[1776769555193,60.31,76683.34,0.0,0.93311,3e-05,10.23755]
[1776769560198,60.31,76685.14,0.0,0.93316,3e-05,10.23146]
[1776769565203,60.3,76689.15,0.0,0.93328,3e-05,10.21863]
[1776769570208,60.3,76688.61,0.0,0.93327,3e-05,10.21988]
[1776769576215,60.3,76691.79,0.0,0.93336,3e-05,10.20957]
[1776769577216,60.3,76701.94,0.0,0.93363,3e-05,10.17827]
[1776769580219,60.3,76708.02,0.0,0.9338,3e-05,10.1595]
[1776769581220,60.3,76701.93,0.0,0.93363,3e-05,10.17824]
[1776769583222,60.3,76695.19,0.0,0.93345,3e-05,10.19894]
[1776769588227,60.3,76699.84,0.0,0.93358,3e-05,10.18428]
[1776769593232,60.3,76703.31,0.0,0.93369,3e-05,10.17066]
[1776769595234,60.3,76698.17,0.0,0.93355,3e-05,10.18644]
[1776769600239,60.3,76704.97,0.0,0.93374,3e-05,10.1654]
[1776769603242,60.3,76714.39,0.0,0.93399,3e-05,10.13648]
[1776769608247,60.3,76713.84,0.0,0.93397,3e-05,10.13844]
[1776769613251,60.3,76714.62,0.0,0.93399,3e-05,10.13633]
[1776769618256,60.3,76715.44,0.0,0.93401,3e-05,10.13406]
[1776769620259,60.3,76726.46,0.0,0.93431,3e-05,10.10038]
[1776769623262,60.3,76720.69,0.0,0.93415,3e-05,10.11837]
[1776769628267,60.3,76719.56,0.0,0.93412,3e-05,10.12219]
[1776769633272,60.31,76721.04,0.0,0.93415,3e-05,10.11798]
[1776769638277,60.31,76718.03,0.0,0.93407,3e-05,10.12758]
[1776769643283,60.31,76722.37,0.0,0.93418,3e-05,10.11458]
[1776769648288,60.31,76724.55,0.0,0.93424,3e-05,10.10833]
[1776769654252,60.31,76723.64,0.0,0.93423,3e-05,10.10876]
[1776769655295,60.31,76718.55,0.0,0.93409,3e-05,10.12445]
[1776769657272,60.31,76716.93,0.0,0.93404,3e-05,10.1295]
[1776769658298,60.31,76707.59,0.0,0.93379,3e-05,10.15822]
[1776769662303,60.31,76713.58,0.0,0.93395,3e-05,10.13986]
[1776769663304,60.31,76719.05,0.0,0.9341,3e-05,10.12313]
[1776769668309,60.31,76722.57,0.0,0.93419,3e-05,10.11273]
[1776769671312,60.31,76717.53,0.0,0.93405,3e-05,10.12843]
[1776769676317,60.31,76719.87,0.0,0.93411,3e-05,10.12153]
[1776769681322,60.31,76719.03,0.0,0.93409,3e-05,10.12443]
[1776769686327,60.31,76717.3,0.0,0.93404,3e-05,10.13002]
[1776769691332,60.32,76717.67,0.0,0.93405,3e-05,10.12915]
[1776769696337,60.32,76717.08,0.0,0.93403,3e-05,10.13124]
[1776769702343,60.32,76715.92,0.0,0.934,3e-05,10.13508]
[1776769707348,60.32,76714.86,0.0,0.93397,3e-05,10.13854]
[1776769715680,60.32,76714.36,0.0,0.93397,3e-05,10.13755]
[1776769717358,60.32,76703.81,0.0,0.93368,3e-05,10.16997]
[1776769722363,60.32,76701.5,0.0,0.93362,3e-05,10.17699]
[1776769727368,60.32,76699.9,0.0,0.93358,3e-05,10.18179]
[1776769732373,60.32,76700.66,0.0,0.9336,3e-05,10.1793]
[1776769737378,60.32,76700.37,0.0,0.93359,3e-05,10.18006]
[1776769742383,60.32,76699.59,0.0,0.93357,3e-05,10.18233]
[1776769747388,60.32,76697.45,0.0,0.93352,3e-05,10.18875]
[1776769750391,60.32,76690.93,0.0,0.93334,3e-05,10.20869]
[1776769755396,60.31,76689.4,0.0,0.9333,3e-05,10.21302]
[1776769760401,60.31,76690.22,0.0,0.93333,3e-05,10.2101]
[1776769765406,60.31,76689.62,0.0,0.93331,3e-05,10.21158]
[1776769770411,60.31,76687.71,0.0,0.93327,3e-05,10.21707]
[1776769771414,60.31,76651.4,0.0,0.93229,3e-05,10.3263]
[1776769774421,60.31,76625.53,0.0,0.93158,3e-05,10.40625]
[1776769776423,60.31,76642.66,0.0,0.93206,3e-05,10.35249]
[1776769777427,60.31,76632.2,0.0,0.93177,3e-05,10.38493]
[1776769779429,60.31,76638.95,0.0,0.93196,3e-05,10.36377]
[1776769782433,60.31,76649.26,0.0,0.93225,3e-05,10.33135]
[1776769784435,60.3,76635.34,0.0,0.93187,3e-05,10.37401]
[1776769785436,60.3,76642.12,0.0,0.93206,3e-05,10.35288]
[1776769786437,60.3,76627.21,0.0,0.93164,3e-05,10.3992]
[1776769787438,60.3,76617.05,0.0,0.93136,3e-05,10.43074]
[1776769792446,60.3,76617.53,0.0,0.93138,3e-05,10.42839]
[1776769793448,60.3,76629.68,0.0,0.93172,3e-05,10.39012]
[1776769794449,60.3,76644.3,0.0,0.93213,3e-05,10.34434]
[1776769799454,60.3,76643.5,0.0,0.93211,3e-05,10.34643]
[1776769801456,60.3,76649.64,0.0,0.93228,3e-05,10.32734]
[1776769806461,60.3,76644.95,0.0,0.93215,3e-05,10.34165]
[1776769808464,60.3,76640.67,0.0,0.93204,3e-05,10.3549]
[1776769809465,60.3,76610.49,0.0,0.9312,3e-05,10.44882]
[1776769811467,60.3,76603.22,0.0,0.931,3e-05,10.47115]
[1776769814474,60.3,76597.43,0.0,0.93084,3e-05,10.48884]
[1776769815475,60.29,76579.41,0.0,0.93034,3e-05,10.54504]
[1776769821474,60.29,76578.09,0.0,0.93032,3e-05,10.54768]
[1776769826490,60.29,76580.14,0.0,0.93038,3e-05,10.54089]
[1776769830494,60.29,76573.03,0.0,0.93018,3e-05,10.56294]
[1776769835499,60.29,76573.34,0.0,0.93021,3e-05,10.55862]
[1776769838502,60.29,76565.13,0.0,0.92998,3e-05,10.58416]
[1776769839503,60.29,76575.46,0.0,0.93027,3e-05,10.55159]
[1776769844508,60.29,76578.93,0.0,0.93037,3e-05,10.54039]
[1776769849513,60.28,76577.21,0.0,0.93033,3e-05,10.54553]
[1776769854519,60.28,76576.44,0.0,0.93031,3e-05,10.54766]
[1776769856521,60.28,76537.61,0.0,0.92921,3e-05,10.66977]
[1776769857522,60.28,76532.12,0.0,0.92906,3e-05,10.68686]
[1776769858523,60.28,76522.86,0.0,0.92879,3e-05,10.71584]
[1776769864529,60.28,76527.6,0.0,0.92894,3e-05,10.69926]
[1776769867794,60.27,76530.74,0.0,0.92905,3e-05,10.6875]
[1776769869535,60.27,76510.56,0.0,0.92847,3e-05,10.75113]
[1776769872606,60.27,76503.35,0.0,0.92828,3e-05,10.77285]
[1776769874608,60.27,76498.74,0.0,0.92815,3e-05,10.78665]
[1776769875609,60.26,76482.62,0.0,0.92769,3e-05,10.83761]
[1776769876610,60.26,76474.91,0.0,0.92747,3e-05,10.86184]
[1776769881622,60.26,76459.11,0.0,0.92702,3e-05,10.91053]
[1776769885626,60.25,76464.24,0.0,0.92718,3e-05,10.89266]
[1776769886627,60.25,76470.12,0.0,0.92736,3e-05,10.87352]
[1776769891635,60.25,76474.81,0.0,0.92753,3e-05,10.85396]
[1776769892638,60.25,76482.67,0.0,0.92776,3e-05,10.82836]
[1776769893639,60.25,76495.5,0.0,0.92813,3e-05,10.78704]
[1776769895641,60.24,76511.64,0.0,0.92861,3e-05,10.73495]
[1776769898644,60.24,76504.76,0.0,0.92842,3e-05,10.75567]
[1776769901647,60.24,76498.18,0.0,0.92824,3e-05,10.77581]
[1776769902648,60.24,76381.14,0.0,0.9248,3e-05,11.15058]
[1776769903649,60.23,76372.16,0.0,0.92454,3e-05,11.17891]
[1776769907654,60.23,76388.84,0.0,0.92506,3e-05,11.12261]
[1776769908655,60.23,76403.58,0.0,0.92551,3e-05,11.07432]
[1776769911658,60.22,76397.53,0.0,0.92534,3e-05,11.0919]
[1776769914661,60.22,76404.0,0.0,0.92555,3e-05,11.06912]
[1776769919666,60.21,76408.38,0.0,0.92571,3e-05,11.05195]
[1776769924671,60.2,76407.04,0.0,0.9257,3e-05,11.05337]
[1776769927674,60.19,76412.4,0.0,0.92587,3e-05,11.03434]
[1776769932679,60.19,76413.69,0.0,0.92593,3e-05,11.02745]
[1776769937686,60.18,76416.08,0.0,0.92603,3e-05,11.01696]
[1776769939691,60.18,76402.99,0.0,0.92565,3e-05,11.05808]
[1776769944696,60.17,76398.55,0.0,0.92554,3e-05,11.06943]
[1776769948700,60.16,76390.96,0.0,0.92534,3e-05,11.09148]
[1776769950702,60.16,76369.76,0.0,0.92471,3e-05,11.15931]
[1776769952704,60.16,76362.92,0.0,0.92453,3e-05,11.17752]
[1776769957709,60.15,76368.57,0.0,0.92472,3e-05,11.15681]
[1776769960714,60.15,76360.21,0.0,0.92449,3e-05,11.1825]
[1776769962716,60.14,76344.12,0.0,0.92401,3e-05,11.23375]
[1776769965730,60.14,76351.5,0.0,0.92425,3e-05,11.208]
[1776769968733,60.13,76357.8,0.0,0.92445,3e-05,11.18591]
[1776769969734,60.13,76349.88,0.0,0.92422,3e-05,11.21113]
[1776769974738,60.12,76350.23,0.0,0.92425,3e-05,11.20722]
[1776769977741,60.12,76358.47,0.0,0.92452,3e-05,11.17881]
[1776769982671,60.11,76354.67,0.0,0.92442,3e-05,11.1886]
[1776769987706,60.11,76356.15,0.0,0.92449,3e-05,11.18125]
[1776769989720,60.1,76360.44,0.0,0.92463,3e-05,11.16635]
[1776769990727,60.1,76365.81,0.0,0.9248,3e-05,11.14821]
[1776769991734,60.1,76370.74,0.0,0.92495,3e-05,11.13156]
[1776769992741,60.1,76382.41,0.0,0.9253,3e-05,11.0931]
[1776769993749,60.1,76388.77,0.0,0.9255,3e-05,11.07196]
[1776769994755,60.1,76398.39,0.0,0.92579,3e-05,11.04028]
[1776769999767,60.09,76400.98,0.0,0.92589,3e-05,11.0292]
[1776770002584,60.08,76401.84,0.0,0.92593,3e-05,11.02484]
[1776770007778,60.08,76398.24,0.0,0.92585,3e-05,11.03387]
[1776770008779,60.08,76392.21,0.0,0.92567,3e-05,11.05279]
[1776770010781,60.07,76401.61,0.0,0.92596,3e-05,11.02134]
[1776770013784,60.07,76396.36,0.0,0.92584,3e-05,11.03373]
[1776770018789,60.06,76396.63,0.0,0.92587,3e-05,11.03012]
[1776770022724,60.05,76393.81,0.0,0.9258,3e-05,11.03703]
[1776770023796,60.05,76381.53,0.0,0.92544,3e-05,11.07619]
[1776770026799,60.05,76373.26,0.0,0.92521,3e-05,11.10114]
[1776770031805,60.04,76381.55,0.0,0.92549,3e-05,11.07105]
[1776770034808,60.03,76388.15,0.0,0.9257,3e-05,11.04796]
[1776770035808,60.03,76395.98,0.0,0.92594,3e-05,11.0221]
[1776770036809,60.03,76407.01,0.0,0.92627,3e-05,10.98602]
[1776770041814,60.03,76408.98,0.0,0.92635,3e-05,10.9774]
[1776770046819,60.02,76406.09,0.0,0.92628,3e-05,10.98443]
[1776770049825,60.02,76429.77,0.0,0.92699,3e-05,10.90692]
[1776770052828,60.01,76439.32,0.0,0.92728,3e-05,10.87528]
[1776770057833,60.01,76438.37,0.0,0.92726,3e-05,10.87693]
[1776770062838,60.01,76439.81,0.0,0.92732,3e-05,10.87087]
[1776770067843,60.0,76436.74,0.0,0.92724,3e-05,10.87929]
[1776770072848,60.0,76439.63,0.0,0.92736,3e-05,10.86564]
[1776770077853,59.99,76443.95,0.0,0.92749,3e-05,10.85051]
[1776770081857,59.99,76437.82,0.0,0.92732,3e-05,10.86919]
[1776770086863,59.99,76436.22,0.0,0.92729,3e-05,10.87291]
[1776770091868,59.98,76444.97,0.0,0.92756,3e-05,10.84348]
[1776770094871,59.98,76423.84,0.0,0.92694,3e-05,10.9106]
[1776770095872,59.98,76415.39,0.0,0.9267,3e-05,10.93742]
[1776770100877,59.98,76421.28,0.0,0.92689,3e-05,10.9166]
[1776770105882,59.97,76422.35,0.0,0.92693,3e-05,10.9115]
[1776770109886,59.97,76401.32,0.0,0.92633,3e-05,10.97791]
[1776770113890,59.96,76391.85,0.0,0.92606,3e-05,11.0067]
[1776770118895,59.96,76391.47,0.0,0.92607,3e-05,11.0055]
[1776770122900,59.95,76367.1,0.0,0.92536,3e-05,11.08271]
[1776770123901,59.95,76357.52,0.0,0.92508,3e-05,11.11344]
[1776770127905,59.95,76362.58,0.0,0.92524,3e-05,11.09553]
[1776770132910,59.94,76360.79,0.0,0.92522,3e-05,11.0966]
[1776770137914,59.94,76357.75,0.0,0.92514,3e-05,11.10469]
[1776770142919,59.93,76358.35,0.0,0.92518,3e-05,11.10092]
[1776770147924,59.93,76362.45,0.0,0.92532,3e-05,11.08587]
[1776770150927,59.92,76367.82,0.0,0.92549,3e-05,11.06745]
[1776770153870,59.92,76371.04,0.0,0.92559,3e-05,11.05616]
[1776770154931,59.92,76380.02,0.0,0.92586,3e-05,11.02678]
[1776770157897,59.92,76385.04,0.0,0.92602,3e-05,11.00988]
[1776770162932,59.92,76387.12,0.0,0.92609,3e-05,11.00185]
[1776770163948,59.92,76389.02,0.0,0.92615,3e-05,10.99527]
[1776770164945,59.91,76396.61,0.0,0.92638,3e-05,10.97038]
[1776770165953,59.91,76406.88,0.0,0.92668,3e-05,10.93683]
[1776770170961,59.91,76411.28,0.0,0.92683,3e-05,10.92089]
[1776770175966,59.9,76410.11,0.0,0.92681,3e-05,10.92291]
[1776770180971,59.9,76415.31,0.0,0.92698,3e-05,10.90451]
[1776770185976,59.89,76414.63,0.0,0.92697,3e-05,10.90511]
[1776770187978,59.89,76422.38,0.0,0.9272,3e-05,10.87959]
[1776770192983,59.89,76420.89,0.0,0.92719,3e-05,10.88006]
[1776770197988,59.89,76425.62,0.0,0.92734,3e-05,10.86349]
[1776770202993,59.88,76431.47,0.0,0.92752,3e-05,10.84351]
[1776770207997,59.88,76434.87,0.0,0.92763,3e-05,10.83157]
[1776770213002,59.88,76440.16,0.0,0.92779,3e-05,10.81366]
[1776770218014,59.88,76438.73,0.0,0.92776,3e-05,10.81741]
[1776770223019,59.87,76441.21,0.0,0.92784,3e-05,10.8086]
[1776770228024,59.87,76434.91,0.0,0.92766,3e-05,10.82797]
[1776770233029,59.87,76434.03,0.0,0.92764,3e-05,10.82983]
[1776770238034,59.87,76438.8,0.0,0.92779,3e-05,10.81363]
[1776770243039,59.86,76438.78,0.0,0.9278,3e-05,10.81284]
[1776770248044,59.86,76439.12,0.0,0.92782,3e-05,10.81092]
[1776770251047,59.86,76434.0,0.0,0.92769,3e-05,10.82385]
[1776770256052,59.86,76435.92,0.0,0.92775,3e-05,10.81681]
[1776770259055,59.86,76442.2,0.0,0.92794,3e-05,10.79616]
[1776770262058,59.86,76462.9,0.0,0.92854,3e-05,10.72956]
[1776770267063,59.85,76464.55,0.0,0.92859,3e-05,10.72412]
[1776770269065,59.85,76470.54,0.0,0.92877,3e-05,10.70496]
[1776770272068,59.85,76480.14,0.0,0.92904,3e-05,10.67439]
[1776770277073,59.85,76484.58,0.0,0.92917,3e-05,10.66007]
[1776770281077,59.85,76490.33,0.0,0.92934,3e-05,10.64108]
[1776770286082,59.85,76486.64,0.0,0.92924,3e-05,10.65258]
[1776770291092,59.85,76489.89,0.0,0.92933,3e-05,10.64269]
[1776770296097,59.85,76486.52,0.0,0.92923,3e-05,10.65391]
[1776770301102,59.86,76490.51,0.0,0.92934,3e-05,10.64163]
[1776770305106,59.86,76496.33,0.0,0.9295,3e-05,10.62357]
[1776770307108,59.86,76502.27,0.0,0.92967,3e-05,10.60449]
[1776770308109,59.86,76508.73,0.0,0.92986,3e-05,10.58389]
[1776770313114,59.86,76505.34,0.0,0.92978,3e-05,10.5914]
[1776770314114,59.86,76517.98,0.0,0.93014,3e-05,10.55127]
[1776770320043,59.86,76522.36,0.0,0.93027,3e-05,10.53736]
[1776770323125,59.85,76515.29,0.0,0.93007,3e-05,10.55972]
[1776770329107,59.85,76520.74,0.0,0.93022,3e-05,10.54234]
[1776770334138,59.85,76519.98,0.0,0.9302,3e-05,10.54476]
[1776770340144,59.85,76520.13,0.0,0.9302,3e-05,10.54431]
[1776770343147,59.85,76515.06,0.0,0.93006,3e-05,10.56038]
[1776770348152,59.85,76515.35,0.0,0.93007,3e-05,10.55934]
[1776770353160,59.85,76514.44,0.0,0.93004,3e-05,10.5621]
[1776770358165,59.85,76515.12,0.0,0.93007,3e-05,10.55984]
[1776770363170,59.85,76514.11,0.0,0.93004,3e-05,10.56295]
[1776770366173,59.85,76521.22,0.0,0.93024,3e-05,10.54039]
[1776770369176,59.85,76529.32,0.0,0.93047,3e-05,10.51485]
[1776770374181,59.85,76532.49,0.0,0.93057,3e-05,10.5022]
[1776770378185,59.86,76523.73,0.0,0.93032,3e-05,10.53017]
[1776770383190,59.86,76522.89,0.0,0.9303,3e-05,10.53288]
[1776770388194,59.86,76525.51,0.0,0.93037,3e-05,10.52479]
[1776770393199,59.86,76523.97,0.0,0.93033,3e-05,10.52979]
[1776770398204,59.86,76525.89,0.0,0.93038,3e-05,10.52388]
[1776770400206,59.86,76531.89,0.0,0.93055,3e-05,10.50499]
[1776770402208,59.86,76537.34,0.0,0.9307,3e-05,10.48794]
[1776770406213,59.86,76525.26,0.0,0.93036,3e-05,10.52638]
[1776770411218,59.86,76521.63,0.0,0.93025,3e-05,10.53795]
[1776770412219,59.86,76536.73,0.0,0.93068,3e-05,10.49027]
[1776770413220,59.86,76545.2,0.0,0.93092,3e-05,10.46367]
[1776770418225,59.86,76545.55,0.0,0.93092,3e-05,10.4632]
[1776770420227,59.86,76550.67,0.0,0.93106,3e-05,10.44734]
[1776770422229,59.86,76564.57,0.0,0.93146,3e-05,10.40341]
[1776770427234,59.86,76557.3,0.0,0.93125,3e-05,10.42618]
[1776770432239,59.86,76554.51,0.0,0.93118,3e-05,10.43296]
[1776770437244,59.87,76553.78,0.0,0.93116,3e-05,10.43613]
[1776770442251,59.87,76555.67,0.0,0.9312,3e-05,10.43103]
[1776770447256,59.87,76555.44,0.0,0.93119,3e-05,10.43265]
[1776770452261,59.87,76557.83,0.0,0.93125,3e-05,10.42598]
[1776770458267,59.88,76558.93,0.0,0.93127,3e-05,10.42366]
[1776770463272,59.88,76566.26,0.0,0.93147,3e-05,10.4016]
[1776770467283,59.88,76576.15,0.0,0.93173,3e-05,10.37151]
[1776770470286,59.88,76589.5,0.0,0.9321,3e-05,10.33]
[1776770474292,59.88,76579.48,0.0,0.93182,3e-05,10.36179]
[1776770477294,59.89,76571.56,0.0,0.93159,3e-05,10.38743]
[1776770480297,59.89,76565.16,0.0,0.93141,3e-05,10.40823]
[1776770484305,59.89,76570.88,0.0,0.93156,3e-05,10.39111]
[1776770489311,59.89,76572.63,0.0,0.9316,3e-05,10.38683]
[1776770495282,59.9,76573.67,0.0,0.93163,3e-05,10.38216]
[1776770500322,59.9,76573.9,0.0,0.93163,3e-05,10.38269]
[1776770503336,59.9,76591.75,0.0,0.93212,3e-05,10.32698]
[1776770504337,59.9,76600.8,0.0,0.93237,3e-05,10.29878]
[1776770505338,59.9,76607.86,0.0,0.93257,3e-05,10.27687]
[1776770510343,59.9,76606.15,0.0,0.93252,3e-05,10.28283]
[1776770515348,59.91,76606.91,0.0,0.93253,3e-05,10.28111]
[1776770520353,59.91,76607.73,0.0,0.93255,3e-05,10.27917]
[1776770525358,59.91,76608.39,0.0,0.93256,3e-05,10.27779]
[1776770530367,59.91,76605.84,0.0,0.93248,3e-05,10.28697]
[1776770532369,59.91,76600.53,0.0,0.93233,3e-05,10.30434]
[1776770533370,59.91,76595.35,0.0,0.93218,3e-05,10.32088]
[1776770535372,59.92,76587.71,0.0,0.93196,3e-05,10.34543]
[1776770538375,59.92,76575.61,0.0,0.93162,3e-05,10.38422]
[1776770541378,59.92,76580.62,0.0,0.93175,3e-05,10.36895]
[1776770546383,59.92,76580.85,0.0,0.93176,3e-05,10.36818]
[1776770551388,59.92,76580.13,0.0,0.93176,3e-05,10.36744]
[1776770556393,59.92,76577.93,0.0,0.9317,3e-05,10.37427]
[1776770561398,59.92,76576.13,0.0,0.93165,3e-05,10.37978]
[1776770566403,59.92,76575.14,0.0,0.93162,3e-05,10.38273]
[1776770571408,59.92,76572.91,0.0,0.93156,3e-05,10.38951]
[1776770576413,59.92,76577.85,0.0,0.9317,3e-05,10.37376]
[1776770580417,59.92,76583.91,0.0,0.93187,3e-05,10.35473]
[1776770583420,59.92,76601.55,0.0,0.93236,3e-05,10.29965]
[1776770588425,59.92,76606.97,0.0,0.9325,3e-05,10.2833]
[1776770593430,59.92,76607.14,0.0,0.9325,3e-05,10.2834]
[1776770598435,59.92,76607.89,0.0,0.93252,3e-05,10.28164]
[1776770600440,59.92,76614.97,0.0,0.93271,3e-05,10.25985]
[1776770601441,59.92,76625.93,0.0,0.93301,3e-05,10.22592]
[1776770602442,59.92,76635.24,0.0,0.93327,3e-05,10.19723]
[1776770603443,59.93,76641.66,0.0,0.93344,3e-05,10.17758]
[1776770608448,59.93,76648.36,0.0,0.93361,3e-05,10.15825]
[1776770610450,59.93,76654.64,0.0,0.93378,3e-05,10.13897]
[1776770615455,59.93,76649.89,0.0,0.93366,3e-05,10.15117]
[1776770620461,59.93,76677.45,0.0,0.93441,3e-05,10.06653]
[1776770621462,59.93,76683.7,0.0,0.93457,3e-05,10.04748]
[1776770626467,59.94,76690.91,0.0,0.93476,3e-05,10.02653]
[1776770627468,59.94,76696.53,0.0,0.93491,3e-05,10.00955]
[1776770632473,59.94,76688.83,0.0,0.93469,3e-05,10.03463]
[1776770637477,59.94,76688.46,0.0,0.93467,3e-05,10.03702]
[1776770642482,59.95,76689.46,0.0,0.93468,3e-05,10.03517]
[1776770644484,59.95,76699.72,0.0,0.93495,3e-05,10.00416]
[1776770647487,59.95,76708.11,0.0,0.93517,3e-05,9.97939]
[1776770651491,59.96,76702.51,0.0,0.93501,3e-05,9.99784]
[1776770653405,59.96,76707.73,0.0,0.93515,3e-05,9.98247]
[1776770658498,59.96,76709.48,0.0,0.93518,3e-05,9.97877]
[1776770659447,59.96,76709.48,0.0,0.93517,3e-05,9.97916]
[1776770660453,59.96,76720.57,0.0,0.93547,3e-05,9.94559]
[1776770661460,59.97,76726.19,0.0,0.93561,3e-05,9.92882]
[1776770663479,59.97,76727.74,0.0,0.93565,3e-05,9.92495]
[1776770664505,59.97,76747.68,0.0,0.93617,3e-05,9.8646]
[1776770666499,59.97,76752.11,0.0,0.93628,3e-05,9.85219]
[1776770668509,59.98,76740.9,0.0,0.93597,3e-05,9.88739]
[1776770669510,59.98,76734.04,0.0,0.93579,3e-05,9.90878]
[1776770672513,59.98,76725.36,0.0,0.93556,3e-05,9.93369]
[1776770674515,59.98,76718.95,0.0,0.93539,3e-05,9.95408]
[1776770675516,59.98,76712.18,0.0,0.9352,3e-05,9.97517]
[1776770678519,59.99,76706.21,0.0,0.93504,3e-05,9.99443]
[1776770683524,59.99,76706.02,0.0,0.93502,3e-05,9.99655]
[1776770688529,59.99,76705.69,0.0,0.935,3e-05,9.99909]
[1776770693534,60.0,76705.38,0.0,0.93498,3e-05,10.00151]
[1776770696537,60.0,76712.54,0.0,0.93516,3e-05,9.98048]
[1776770701542,60.0,76710.21,0.0,0.93508,3e-05,9.9893]
[1776770706547,60.01,76704.96,0.0,0.93493,3e-05,10.00696]
[1776770708549,60.01,76698.6,0.0,0.93475,3e-05,10.02702]
[1776770709550,60.01,76692.01,0.0,0.93458,3e-05,10.0475]
[1776770711552,60.01,76684.5,0.0,0.93436,3e-05,10.07156]
[1776770716557,60.02,76683.88,0.0,0.93434,3e-05,10.07492]
[1776770718559,60.02,76694.21,0.0,0.93461,3e-05,10.04351]
[1776770723564,60.02,76697.28,0.0,0.93468,3e-05,10.03525]
[1776770728569,60.03,76698.92,0.0,0.93472,3e-05,10.03139]
[1776770733574,60.03,76694.1,0.0,0.9346,3e-05,10.04447]
[1776770735576,60.03,76684.47,0.0,0.93433,3e-05,10.0745]
[1776770740581,60.03,76680.34,0.0,0.93421,3e-05,10.08807]
[1776770745586,60.03,76674.16,0.0,0.93404,3e-05,10.1078]
[1776770748589,60.04,76665.75,0.0,0.93381,3e-05,10.13468]
[1776770753594,60.04,76668.67,0.0,0.93387,3e-05,10.12748]
[1776770756597,60.04,76674.24,0.0,0.93401,3e-05,10.11114]
[1776770761602,60.04,76675.65,0.0,0.93405,3e-05,10.10742]
[1776770763604,60.05,76670.23,0.0,0.9339,3e-05,10.12435]
[1776770765606,60.05,76657.28,0.0,0.93354,3e-05,10.16531]
[1776770766607,60.05,76648.18,0.0,0.93328,3e-05,10.19403]
[1776770767608,60.05,76642.63,0.0,0.93313,3e-05,10.21175]
[1776770772613,60.06,76642.84,0.0,0.93311,3e-05,10.21357]
[1776770777619,60.06,76650.92,0.0,0.93331,3e-05,10.19104]
[1776770778620,60.07,76661.22,0.0,0.93359,3e-05,10.15975]
[1776770780622,60.07,76670.14,0.0,0.93383,3e-05,10.13282]
[1776770785627,60.07,76678.28,0.0,0.93404,3e-05,10.10816]
[1776770790632,60.07,76677.05,0.0,0.934,3e-05,10.11248]
[1776770794636,60.07,76682.97,0.0,0.93418,3e-05,10.09208]
[1776770799641,60.07,76679.35,0.0,0.93407,3e-05,10.10386]
[1776770801643,60.07,76685.81,0.0,0.93424,3e-05,10.08423]
[1776770806669,60.08,76686.08,0.0,0.93425,3e-05,10.08415]
[1776770807670,60.08,76680.61,0.0,0.9341,3e-05,10.10114]
[1776770811673,60.08,76675.17,0.0,0.93395,3e-05,10.11835]
[1776770816679,60.09,76669.86,0.0,0.93378,3e-05,10.13782]
[1776770821683,60.1,76672.05,0.0,0.93381,3e-05,10.13411]
[1776770826688,60.1,76673.07,0.0,0.93381,3e-05,10.13403]
[1776770832669,60.11,76672.45,0.0,0.93376,3e-05,10.13958]
[1776770836695,60.12,76673.66,0.0,0.93378,3e-05,10.13776]
[1776770837699,60.12,76690.79,0.0,0.93424,3e-05,10.0851]
[1776770842704,60.12,76684.86,0.0,0.93408,3e-05,10.10402]
[1776770847708,60.12,76684.52,0.0,0.93406,3e-05,10.10564]
[1776770852713,60.12,76696.12,0.0,0.93439,3e-05,10.06764]
[1776770857718,60.13,76697.29,0.0,0.93441,3e-05,10.0649]
[1776770859720,60.13,76690.26,0.0,0.93422,3e-05,10.08682]
[1776770860721,60.13,76684.14,0.0,0.93405,3e-05,10.10576]
[1776770865726,60.13,76682.18,0.0,0.934,3e-05,10.11231]
[1776770870731,60.13,76682.91,0.0,0.93401,3e-05,10.11055]
[1776770875736,60.13,76684.08,0.0,0.93404,3e-05,10.10748]
[1776770879740,60.13,76692.27,0.0,0.93426,3e-05,10.08272]
[1776770880741,60.13,76697.74,0.0,0.9344,3e-05,10.06605]
[1776770885746,60.14,76697.82,0.0,0.9344,3e-05,10.06666]
[1776770890750,60.14,76699.85,0.0,0.93445,3e-05,10.0613]
[1776770895755,60.14,76699.94,0.0,0.93444,3e-05,10.06189]
[1776770900760,60.14,76702.08,0.0,0.93449,3e-05,10.0562]
[1776770905765,60.15,76701.71,0.0,0.93447,3e-05,10.05824]
[1776770909769,60.15,76696.51,0.0,0.93433,3e-05,10.07491]
[1776770914774,60.15,76692.44,0.0,0.93423,3e-05,10.08527]
[1776770919779,60.15,76687.69,0.0,0.93409,3e-05,10.10055]
[1776770924784,60.15,76685.78,0.0,0.93404,3e-05,10.10695]
[1776770929789,60.15,76687.79,0.0,0.93409,3e-05,10.10129]
[1776770934794,60.16,76688.92,0.0,0.93411,3e-05,10.09836]
[1776770939799,60.16,76689.45,0.0,0.93412,3e-05,10.09731]
[1776770944804,60.16,76693.31,0.0,0.93422,3e-05,10.08606]
[1776770949809,60.16,76691.17,0.0,0.93416,3e-05,10.09329]
[1776770954814,60.16,76690.92,0.0,0.93415,3e-05,10.09466]
[1776770959819,60.16,76690.46,0.0,0.93413,3e-05,10.09665]
[1776770964824,60.17,76691.15,0.0,0.93414,3e-05,10.09511]
[1776770969829,60.17,76692.12,0.0,0.93416,3e-05,10.09274]
[1776770974834,60.17,76692.71,0.0,0.93419,3e-05,10.08867]
[1776770979838,60.17,76703.44,0.0,0.93448,3e-05,10.0564]
[1776770984843,60.17,76701.69,0.0,0.93442,3e-05,10.06261]
[1776770988847,60.17,76696.26,0.0,0.93427,3e-05,10.07994]
[1776770992853,60.18,76690.64,0.0,0.93411,3e-05,10.09769]
[1776770997858,60.18,76698.73,0.0,0.93433,3e-05,10.07342]
[1776770998831,60.18,76698.73,0.0,0.93433,3e-05,10.07361]
[1776770999839,60.18,76705.85,0.0,0.93452,3e-05,10.05194]
[1776771004865,60.18,76701.97,0.0,0.9344,3e-05,10.06469]
[1776771010871,60.18,76703.58,0.0,0.93444,3e-05,10.06074]
[1776771015876,60.19,76699.14,0.0,0.93431,3e-05,10.07515]
[1776771020881,60.19,76695.93,0.0,0.93422,3e-05,10.08566]
[1776771023884,60.19,76703.27,0.0,0.93441,3e-05,10.06356]
[1776771026887,60.19,76716.38,0.0,0.93476,3e-05,10.02392]
[1776771031892,60.19,76723.49,0.0,0.93496,3e-05,10.00049]
[1776771033894,60.2,76717.86,0.0,0.93479,3e-05,10.02032]
[1776771035896,60.21,76711.85,0.0,0.93461,3e-05,10.04105]
[1776771040901,60.21,76699.95,0.0,0.93428,3e-05,10.07847]
[1776771041902,60.21,76693.14,0.0,0.93409,3e-05,10.09951]
[1776771046907,60.21,76693.78,0.0,0.93411,3e-05,10.09804]
[1776771051912,60.21,76692.53,0.0,0.93407,3e-05,10.10239]
[1776771056917,60.21,76691.46,0.0,0.93404,3e-05,10.10615]
[1776771059920,60.21,76697.01,0.0,0.93418,3e-05,10.08939]
[1776771064925,60.22,76693.01,0.0,0.93407,3e-05,10.10219]
[1776771069930,60.22,76694.92,0.0,0.93412,3e-05,10.09683]
[1776771074935,60.22,76696.1,0.0,0.93415,3e-05,10.09374]
[1776771080941,60.22,76696.23,0.0,0.93414,3e-05,10.09403]
[1776771085946,60.22,76697.01,0.0,0.93416,3e-05,10.09219]
[1776771090951,60.22,76696.9,0.0,0.93415,3e-05,10.0931]
[1776771092953,60.22,76688.74,0.0,0.93395,3e-05,10.11548]
[1776771097958,60.23,76687.13,0.0,0.9339,3e-05,10.12076]
[1776771102963,60.23,76687.45,0.0,0.93391,3e-05,10.1201]
[1776771107968,60.23,76689.8,0.0,0.93397,3e-05,10.11324]
[1776771112974,60.23,76690.23,0.0,0.93397,3e-05,10.11231]
[1776771116978,60.23,76679.64,0.0,0.93369,3e-05,10.14518]
[1776771121983,60.23,76675.35,0.0,0.93357,3e-05,10.15845]
[1776771124986,60.23,76665.96,0.0,0.93331,3e-05,10.18763]
[1776771129991,60.23,76663.21,0.0,0.93324,3e-05,10.19614]
[1776771135997,60.23,76662.74,0.0,0.93322,3e-05,10.19784]
[1776771141002,60.23,76666.14,0.0,0.93332,3e-05,10.18709]
[1776771146008,60.23,76668.48,0.0,0.93338,3e-05,10.17968]
[1776771147009,60.23,76678.14,0.0,0.93364,3e-05,10.14987]
[1776771148010,60.23,76683.21,0.0,0.93378,3e-05,10.13428]
[1776771150012,60.23,76689.35,0.0,0.93395,3e-05,10.1155]
[1776771155017,60.23,76689.77,0.0,0.93397,3e-05,10.11172]
[1776771160742,60.23,76689.14,0.0,0.93395,3e-05,10.11412]
[1776771163996,60.23,76688.47,0.0,0.93393,3e-05,10.11637]
[1776771165003,60.23,76682.04,0.0,0.93376,3e-05,10.13619]
[1776771167016,60.23,76676.77,0.0,0.93361,3e-05,10.15248]
[1776771168023,60.23,76676.43,0.0,0.9336,3e-05,10.15359]
[1776771169030,60.23,76684.16,0.0,0.93381,3e-05,10.12982]
[1776771173036,60.23,76680.26,0.0,0.93371,3e-05,10.14204]
[1776771178041,60.23,76679.08,0.0,0.93367,3e-05,10.14578]
[1776771180043,60.23,76686.62,0.0,0.93388,3e-05,10.12263]
[1776771185048,60.24,76683.57,0.0,0.93379,3e-05,10.13233]
[1776771188051,60.24,76689.85,0.0,0.93396,3e-05,10.11316]
[1776771193056,60.24,76699.76,0.0,0.93422,3e-05,10.08319]
[1776771196059,60.24,76693.16,0.0,0.93404,3e-05,10.10382]
[1776771197060,60.24,76686.36,0.0,0.93386,3e-05,10.12479]
[1776771202065,60.24,76682.4,0.0,0.93375,3e-05,10.13719]
[1776771207070,60.24,76684.45,0.0,0.9338,3e-05,10.13109]
[1776771212075,60.24,76684.23,0.0,0.93381,3e-05,10.12913]
[1776771217080,60.24,76683.96,0.0,0.9338,3e-05,10.1302]
[1776771222085,60.24,76684.34,0.0,0.93381,3e-05,10.12925]
[1776771227090,60.24,76684.93,0.0,0.93382,3e-05,10.12771]
[1776771232095,60.24,76685.27,0.0,0.93383,3e-05,10.12692]
[1776771237100,60.24,76686.43,0.0,0.93386,3e-05,10.12362]
[1776771242105,60.24,76685.68,0.0,0.93384,3e-05,10.12621]
[1776771247110,60.24,76684.66,0.0,0.93381,3e-05,10.12962]
[1776771252115,60.25,76682.22,0.0,0.93374,3e-05,10.13734]
[1776771257120,60.25,76676.56,0.0,0.93358,3e-05,10.15491]
[1776771262125,60.25,76674.48,0.0,0.93353,3e-05,10.16134]
[1776771265128,60.25,76665.57,0.0,0.93329,3e-05,10.18876]
[1776771268131,60.25,76660.09,0.0,0.93313,3e-05,10.20605]
[1776771273135,60.25,76660.34,0.0,0.93315,3e-05,10.20345]
[1776771275137,60.25,76653.23,0.0,0.93295,3e-05,10.22611]
[1776771276138,60.25,76646.13,0.0,0.93275,3e-05,10.2485]
[1776771281143,60.26,76644.27,0.0,0.93268,3e-05,10.25622]
[1776771284146,60.26,76638.32,0.0,0.93251,3e-05,10.27578]
[1776771286148,60.26,76633.07,0.0,0.93236,3e-05,10.2922]
[1776771289151,60.26,76626.87,0.0,0.93218,3e-05,10.31241]
[1776771294156,60.27,76624.45,0.0,0.93211,3e-05,10.3214]
[1776771298160,60.27,76614.79,0.0,0.93183,3e-05,10.35255]
[1776771301163,60.27,76607.03,0.0,0.93161,3e-05,10.37735]
[1776771303168,60.27,76600.8,0.0,0.93143,3e-05,10.39717]
[1776771308173,60.28,76600.94,0.0,0.93143,3e-05,10.39753]
[1776771310175,60.28,76594.23,0.0,0.93124,3e-05,10.41879]
[1776771313180,60.28,76606.84,0.0,0.93159,3e-05,10.37984]
[1776771314181,60.28,76612.88,0.0,0.93175,3e-05,10.36123]
[1776771316183,60.28,76607.02,0.0,0.93159,3e-05,10.37991]
[1776771319186,60.28,76598.89,0.0,0.93136,3e-05,10.4058]
[1776771325192,60.28,76597.47,0.0,0.93131,3e-05,10.41103]
[1776771329166,60.28,76602.13,0.0,0.93143,3e-05,10.39711]
[1776771334201,60.29,76599.61,0.0,0.93137,3e-05,10.40281]
[1776771336203,60.29,76611.53,0.0,0.9317,3e-05,10.36597]
[1776771340207,60.29,76597.03,0.0,0.93129,3e-05,10.412]
[1776771343212,60.29,76591.46,0.0,0.93113,3e-05,10.42975]
[1776771344213,60.29,76585.08,0.0,0.93095,3e-05,10.44979]
[1776771349218,60.29,76575.79,0.0,0.93069,3e-05,10.47917]
[1776771352080,60.29,76580.53,0.0,0.93082,3e-05,10.46444]
[1776771354223,60.29,76577.34,0.0,0.93073,3e-05,10.47451]
[1776771359228,60.29,76582.12,0.0,0.93087,3e-05,10.45975]
[1776771364233,60.29,76585.05,0.0,0.93095,3e-05,10.45092]
[1776771367273,60.29,76579.48,0.0,0.93079,3e-05,10.46853]
[1776771371277,60.29,76592.46,0.0,0.93115,3e-05,10.42812]
[1776771376282,60.3,76596.25,0.0,0.93125,3e-05,10.41685]
[1776771381287,60.3,76600.2,0.0,0.93135,3e-05,10.40522]
[1776771386292,60.3,76602.8,0.0,0.93142,3e-05,10.39784]
[1776771389295,60.3,76609.21,0.0,0.93159,3e-05,10.37835]
[1776771392298,60.3,76618.26,0.0,0.93186,3e-05,10.34784]
[1776771393299,60.3,76624.77,0.0,0.93204,3e-05,10.32785]
[1776771395301,60.3,76630.65,0.0,0.9322,3e-05,10.30957]
[1776771396302,60.3,76636.26,0.0,0.93235,3e-05,10.29221]
[1776771401307,60.3,76638.89,0.0,0.93242,3e-05,10.28428]
[1776771406312,60.31,76639.01,0.0,0.93242,3e-05,10.28416]
[1776771411317,60.31,76639.65,0.0,0.93244,3e-05,10.28246]
[1776771416322,60.31,76643.2,0.0,0.93253,3e-05,10.27178]
[1776771421327,60.31,76648.54,0.0,0.93268,3e-05,10.25559]
[1776771426332,60.31,76648.19,0.0,0.93266,3e-05,10.25716]
[1776771431337,60.31,76648.14,0.0,0.93266,3e-05,10.25777]
[1776771436342,60.31,76653.36,0.0,0.9328,3e-05,10.24212]
[1776771441347,60.31,76652.31,0.0,0.93276,3e-05,10.24596]
[1776771446352,60.32,76650.0,0.0,0.9327,3e-05,10.25361]
[1776771451357,60.32,76649.1,0.0,0.93268,3e-05,10.25399]
[1776771456362,60.32,76648.43,0.0,0.93266,3e-05,10.25656]
[1776771461367,60.32,76647.88,0.0,0.93264,3e-05,10.25872]
[1776771466372,60.32,76648.79,0.0,0.93266,3e-05,10.25633]
[1776771471377,60.32,76650.19,0.0,0.9327,3e-05,10.25252]
[1776771472378,60.32,76636.3,0.0,0.93231,3e-05,10.29562]
[1776771473379,60.32,76630.43,0.0,0.93215,3e-05,10.31412]
[1776771478384,60.33,76626.46,0.0,0.93203,3e-05,10.32784]
[1776771483389,60.33,76622.27,0.0,0.9319,3e-05,10.34211]
[1776771488396,60.33,76621.96,0.0,0.93188,3e-05,10.34426]
[1776771491308,60.33,76616.76,0.0,0.93173,3e-05,10.36107]
[1776771496343,60.34,76621.9,0.0,0.93187,3e-05,10.34616]
[1776771501408,60.34,76620.66,0.0,0.93182,3e-05,10.35112]
[1776771506413,60.34,76619.73,0.0,0.9318,3e-05,10.35397]
[1776771511420,60.34,76619.75,0.0,0.93182,3e-05,10.35072]
[1776771512421,60.34,76613.5,0.0,0.93165,3e-05,10.37009]
[1776771517426,60.34,76610.38,0.0,0.93156,3e-05,10.3793]
[1776771522431,60.34,76611.17,0.0,0.93159,3e-05,10.37632]
[1776771527436,60.34,76615.03,0.0,0.9317,3e-05,10.36385]
[1776771532441,60.34,76612.79,0.0,0.93163,3e-05,10.37128]
[1776771537446,60.34,76612.69,0.0,0.93162,3e-05,10.37251]
[1776771543420,60.34,76613.13,0.0,0.93163,3e-05,10.3723]
[1776771548457,60.34,76614.29,0.0,0.93165,3e-05,10.36964]
[1776771553478,60.35,76616.07,0.0,0.93169,3e-05,10.36507]
[1776771555480,60.35,76622.98,0.0,0.93188,3e-05,10.34343]
[1776771557482,60.35,76629.09,0.0,0.93205,3e-05,10.32439]
[1776771558483,60.35,76619.12,0.0,0.93178,3e-05,10.35531]
[1776771563488,60.35,76616.36,0.0,0.93171,3e-05,10.36352]
[1776771568493,60.34,76616.26,0.0,0.93171,3e-05,10.36346]
[1776771573498,60.34,76612.18,0.0,0.93161,3e-05,10.37277]
[1776771578503,60.34,76612.95,0.0,0.93164,3e-05,10.3699]
[1776771580505,60.34,76630.38,0.0,0.93212,3e-05,10.31559]
[1776771585510,60.34,76632.42,0.0,0.93218,3e-05,10.30926]
[1776771590516,60.34,76636.29,0.0,0.93228,3e-05,10.29731]
[1776771595521,60.34,76635.21,0.0,0.93225,3e-05,10.30078]
[1776771600527,60.34,76633.1,0.0,0.9322,3e-05,10.30737]
[1776771605532,60.34,76633.53,0.0,0.93221,3e-05,10.30613]
[1776771610537,60.34,76632.84,0.0,0.93219,3e-05,10.30831]
[1776771615542,60.34,76631.32,0.0,0.93214,3e-05,10.31305]
[1776771620549,60.34,76634.31,0.0,0.93223,3e-05,10.30381]
[1776771625554,60.34,76634.62,0.0,0.93224,3e-05,10.30292]
[1776771630559,60.35,76629.55,0.0,0.93209,3e-05,10.31927]
[1776771635564,60.35,76631.46,0.0,0.93215,3e-05,10.31177]
[1776771640569,60.35,76629.2,0.0,0.93207,3e-05,10.32018]
[1776771645574,60.36,76627.4,0.0,0.93201,3e-05,10.32708]
[1776771648577,60.36,76636.34,0.0,0.93225,3e-05,10.30014]
[1776771651580,60.36,76630.4,0.0,0.93208,3e-05,10.31943]
[1776771655584,60.36,76621.3,0.0,0.93182,3e-05,10.34872]
[1776771660589,60.37,76621.33,0.0,0.93181,3e-05,10.34975]
[1776771666531,60.37,76617.88,0.0,0.93171,3e-05,10.36175]
[1776771670600,60.37,76624.2,0.0,0.93187,3e-05,10.34292]
[1776771676603,60.38,76626.56,0.0,0.93193,3e-05,10.33699]
[1776771681611,60.38,76622.41,0.0,0.9318,3e-05,10.35107]
[1776771685615,60.38,76616.48,0.0,0.93163,3e-05,10.37032]
[1776771690620,60.38,76615.9,0.0,0.93161,3e-05,10.37299]
[1776771695625,60.39,76612.96,0.0,0.93154,3e-05,10.38009]
[1776771700630,60.39,76610.93,0.0,0.93147,3e-05,10.3872]
[1776771703633,60.39,76616.14,0.0,0.93161,3e-05,10.37146]
[1776771708638,60.39,76625.57,0.0,0.93187,3e-05,10.34308]
[1776771713658,60.39,76631.42,0.0,0.93203,3e-05,10.32466]
[1776771718663,60.39,76637.02,0.0,0.93218,3e-05,10.30748]
[1776771723667,60.39,76636.13,0.0,0.93216,3e-05,10.31022]
[1776771728672,60.39,76636.17,0.0,0.93216,3e-05,10.31008]
[1776771733677,60.39,76634.92,0.0,0.93213,3e-05,10.31392]
[1776771738682,60.39,76626.95,0.0,0.9319,3e-05,10.33908]
[1776771743687,60.4,76630.4,0.0,0.93199,3e-05,10.32951]
[1776771749693,60.4,76629.33,0.0,0.93195,3e-05,10.33428]
[1776771754698,60.4,76632.59,0.0,0.93205,3e-05,10.32102]
[1776771759703,60.4,76632.31,0.0,0.93205,3e-05,10.32178]
[1776771764708,60.4,76632.31,0.0,0.93205,3e-05,10.32165]
[1776771769713,60.4,76633.46,0.0,0.93208,3e-05,10.31798]
[1776771774718,60.4,76633.94,0.0,0.9321,3e-05,10.31642]
[1776771780724,60.4,76634.06,0.0,0.9321,3e-05,10.31597]
[1776771785729,60.4,76633.71,0.0,0.93209,3e-05,10.31695]
[1776771790734,60.4,76633.89,0.0,0.9321,3e-05,10.31631]
[1776771795739,60.4,76634.46,0.0,0.93211,3e-05,10.31446]
[1776771800744,60.4,76633.92,0.0,0.9321,3e-05,10.31605]
[1776771805749,60.4,76633.6,0.0,0.93209,3e-05,10.31698]
[1776771810754,60.4,76633.98,0.0,0.9321,3e-05,10.31572]
[1776771816761,60.4,76633.57,0.0,0.93211,3e-05,10.31402]
[1776771817762,60.39,76505.05,0.0,0.92849,3e-05,10.71648]
[1776771818764,60.39,76512.52,0.0,0.92871,3e-05,10.69222]
[1776771819765,60.39,76525.86,0.0,0.9291,3e-05,10.64949]
[1776771820765,60.39,76499.1,0.0,0.92833,3e-05,10.73407]
[1776771822767,60.39,76504.5,0.0,0.92849,3e-05,10.71666]
[1776771824769,60.39,76521.09,0.0,0.92897,3e-05,10.66352]
[1776771826677,60.39,76521.09,0.0,0.92897,3e-05,10.66311]
[1776771827685,60.39,76539.92,0.0,0.92951,3e-05,10.60369]
[1776771832721,60.38,76536.3,0.0,0.92942,3e-05,10.61385]
[1776771834779,60.38,76528.52,0.0,0.9292,3e-05,10.63815]
[1776771838763,60.38,76530.14,0.0,0.92925,3e-05,10.63229]
[1776771839769,60.38,76522.22,0.0,0.92902,3e-05,10.65734]
[1776771844792,60.38,76516.75,0.0,0.92887,3e-05,10.67445]
[1776771850798,60.38,76522.71,0.0,0.92905,3e-05,10.65505]
[1776771852800,60.38,76516.49,0.0,0.92887,3e-05,10.67386]
[1776771855641,60.38,76513.67,0.0,0.9288,3e-05,10.68239]
[1776771856804,60.38,76503.98,0.0,0.92852,3e-05,10.71291]
[1776771861809,60.37,76499.97,0.0,0.92841,3e-05,10.72516]
[1776771866814,60.37,76497.2,0.0,0.92833,3e-05,10.73328]
[1776771871819,60.37,76495.11,0.0,0.9283,3e-05,10.73624]
[1776771873821,60.37,76500.38,0.0,0.92845,3e-05,10.71926]
[1776771878826,60.37,76501.55,0.0,0.92849,3e-05,10.71501]
[1776771883831,60.37,76501.02,0.0,0.92848,3e-05,10.71612]
[1776771888836,60.37,76507.5,0.0,0.92867,3e-05,10.6951]
[1776771893841,60.36,76506.73,0.0,0.92865,3e-05,10.69711]
[1776771898846,60.36,76506.71,0.0,0.92866,3e-05,10.6968]
[1776771904851,60.36,76505.5,0.0,0.92863,3e-05,10.69927]
[1776771905852,60.36,76493.18,0.0,0.92828,3e-05,10.73816]
[1776771908855,60.36,76487.68,0.0,0.92813,3e-05,10.75503]
[1776771909857,60.36,76479.65,0.0,0.92789,3e-05,10.78037]
[1776771911859,60.36,76485.87,0.0,0.92808,3e-05,10.76017]
[1776771916864,60.35,76486.3,0.0,0.9281,3e-05,10.75794]
[1776771921870,60.35,76483.72,0.0,0.92803,3e-05,10.76525]
[1776771926875,60.35,76481.19,0.0,0.92797,3e-05,10.7721]
[1776771930879,60.35,76497.9,0.0,0.92846,3e-05,10.71833]
[1776771935884,60.34,76500.85,0.0,0.92856,3e-05,10.70563]
[1776771940889,60.34,76503.17,0.0,0.92863,3e-05,10.69784]
[1776771945894,60.34,76499.5,0.0,0.92853,3e-05,10.70901]
[1776771950899,60.34,76497.23,0.0,0.92847,3e-05,10.71581]
[1776771955904,60.34,76496.02,0.0,0.92844,3e-05,10.71909]
[1776771960758,60.34,76497.37,0.0,0.92849,3e-05,10.71394]
[1776771961910,60.34,76505.4,0.0,0.92872,3e-05,10.68849]
[1776771964913,60.34,76489.4,0.0,0.92826,3e-05,10.73843]
[1776771969918,60.33,76486.8,0.0,0.92819,3e-05,10.74596]
[1776771974923,60.33,76484.52,0.0,0.92814,3e-05,10.75241]
[1776771979928,60.33,76482.62,0.0,0.92809,3e-05,10.75759]
[1776771984928,60.33,76477.87,0.0,0.92796,3e-05,10.7718]
[1776771985934,60.33,76483.43,0.0,0.92812,3e-05,10.75394]
[1776771989938,60.32,76477.52,0.0,0.92796,3e-05,10.77203]
[1776771993942,60.32,76470.74,0.0,0.92778,3e-05,10.79003]
[1776771998947,60.32,76472.48,0.0,0.92784,3e-05,10.7834]
[1776772002951,60.32,76477.73,0.0,0.928,3e-05,10.76589]
[1776772006704,60.31,76478.72,0.0,0.92804,3e-05,10.76201]
[1776772008957,60.31,76479.15,0.0,0.92805,3e-05,10.76014]
[1776772013962,60.31,76482.12,0.0,0.92815,3e-05,10.75003]
[1776772018967,60.31,76479.42,0.0,0.92808,3e-05,10.75761]
[1776772023978,60.31,76478.57,0.0,0.92806,3e-05,10.75948]
[1776772029983,60.3,76482.07,0.0,0.92817,3e-05,10.7475]
[1776772034988,60.3,76481.46,0.0,0.92816,3e-05,10.74869]
[1776772039993,60.3,76480.05,0.0,0.92812,3e-05,10.7524]
[1776772045999,60.3,76477.48,0.0,0.92806,3e-05,10.75961]
[1776772052006,60.29,76481.62,0.0,0.9282,3e-05,10.74254]
[1776772057013,60.29,76481.5,0.0,0.9282,3e-05,10.74219]
[1776772059015,60.29,76500.47,0.0,0.92876,3e-05,10.68115]
[1776772065021,60.29,76497.51,0.0,0.92869,3e-05,10.68863]
[1776772067023,60.28,76492.42,0.0,0.92855,3e-05,10.70446]
[1776772072028,60.28,76491.41,0.0,0.92853,3e-05,10.70599]
[1776772077033,60.28,76492.77,0.0,0.92858,3e-05,10.70005]
[1776772082038,60.27,76491.5,0.0,0.92856,3e-05,10.70243]
[1776772088044,60.27,76486.37,0.0,0.92843,3e-05,10.71714]
[1776772093049,60.27,76489.73,0.0,0.92853,3e-05,10.70612]
[1776772099055,60.26,76493.03,0.0,0.92863,3e-05,10.69525]
[1776772104060,60.26,76492.26,0.0,0.92861,3e-05,10.69739]
[1776772109065,60.26,76491.09,0.0,0.92858,3e-05,10.70066]
[1776772114070,60.26,76492.32,0.0,0.92863,3e-05,10.69347]
[1776772119075,60.26,76490.97,0.0,0.9286,3e-05,10.69748]
[1776772124080,60.26,76493.69,0.0,0.92868,3e-05,10.68856]
[1776772129085,60.26,76491.47,0.0,0.92862,3e-05,10.69528]
[1776772134090,60.26,76492.15,0.0,0.92864,3e-05,10.69281]
[1776772139095,60.26,76493.58,0.0,0.92868,3e-05,10.688]
[1776772145068,60.26,76496.54,0.0,0.92877,3e-05,10.67832]
[1776772150106,60.26,76496.88,0.0,0.92878,3e-05,10.67712]
[1776772155111,60.26,76494.47,0.0,0.92871,3e-05,10.68455]
[1776772160116,60.26,76494.26,0.0,0.92871,3e-05,10.68498]
[1776772161117,60.25,76489.07,0.0,0.92856,3e-05,10.70134]
[1776772166123,60.25,76490.15,0.0,0.92859,3e-05,10.69761]
[1776772170126,60.25,76483.03,0.0,0.92839,3e-05,10.71989]
[1776772176132,60.25,76482.41,0.0,0.9284,3e-05,10.71827]
[1776772182138,60.25,76482.52,0.0,0.92841,3e-05,10.71733]
[1776772187143,60.25,76483.59,0.0,0.92844,3e-05,10.71348]
[1776772192148,60.25,76484.11,0.0,0.92846,3e-05,10.71137]
[1776772197153,60.25,76480.53,0.0,0.92836,3e-05,10.72223]
[1776772203159,60.24,76480.48,0.0,0.92836,3e-05,10.72175]
[1776772212547,60.24,76481.06,0.0,0.92839,3e-05,10.7188]
[1776772218176,60.24,76478.83,0.0,0.92833,3e-05,10.72537]
[1776772219177,60.24,76487.02,0.0,0.92857,3e-05,10.69926]
[1776772223181,60.24,76492.47,0.0,0.92873,3e-05,10.68177]
[1776772228186,60.24,76494.69,0.0,0.92879,3e-05,10.67458]
[1776772234192,60.24,76497.95,0.0,0.9289,3e-05,10.66113]
[1776772239197,60.24,76504.01,0.0,0.92908,3e-05,10.64196]
[1776772244202,60.24,76498.77,0.0,0.92893,3e-05,10.6586]
[1776772250208,60.24,76495.66,0.0,0.92884,3e-05,10.66836]
[1776772255213,60.24,76499.76,0.0,0.92896,3e-05,10.6553]
[1776772260218,60.24,76501.52,0.0,0.92901,3e-05,10.64979]
[1776772265223,60.24,76508.15,0.0,0.9292,3e-05,10.62817]
[1776772266223,60.24,76516.98,0.0,0.92946,3e-05,10.60008]
[1776772271228,60.23,76517.31,0.0,0.92947,3e-05,10.59821]
[1776772276233,60.23,76517.65,0.0,0.92949,3e-05,10.59634]
[1776772281238,60.23,76517.68,0.0,0.9295,3e-05,10.59545]
[1776772286243,60.23,76516.34,0.0,0.92946,3e-05,10.59904]
[1776772291248,60.23,76514.84,0.0,0.92945,3e-05,10.59999]
[1776772296253,60.22,76516.4,0.0,0.9295,3e-05,10.59429]
[1776772301258,60.22,76516.88,0.0,0.92952,3e-05,10.59184]
[1776772307264,60.22,76517.1,0.0,0.92953,3e-05,10.59042]
[1776772313259,60.22,76517.27,0.0,0.92955,3e-05,10.58883]
[1776772318278,60.21,76516.36,0.0,0.92953,3e-05,10.59096]
[1776772323283,60.21,76517.58,0.0,0.92957,3e-05,10.58653]
[1776772328288,60.21,76513.99,0.0,0.92947,3e-05,10.59703]
[1776772330290,60.21,76506.98,0.0,0.92927,3e-05,10.61885]
[1776772335295,60.21,76505.06,0.0,0.92923,3e-05,10.62413]
[1776772339028,60.2,76504.54,0.0,0.92922,3e-05,10.62474]
[1776772341301,60.2,76499.45,0.0,0.92908,3e-05,10.64041]
[1776772346306,60.2,76499.08,0.0,0.92907,3e-05,10.6407]
[1776772352312,60.2,76498.38,0.0,0.92908,3e-05,10.63859]
[1776772357317,60.19,76493.79,0.0,0.92896,3e-05,10.65226]
[1776772360320,60.19,76488.37,0.0,0.9288,3e-05,10.66944]
[1776772365325,60.19,76488.66,0.0,0.92881,3e-05,10.66843]
[1776772371331,60.19,76490.87,0.0,0.92888,3e-05,10.66088]
[1776772372332,60.19,76502.48,0.0,0.92922,3e-05,10.6236]
[1776772377337,60.19,76500.58,0.0,0.92917,3e-05,10.62879]
[1776772382342,60.19,76500.94,0.0,0.92919,3e-05,10.62646]
[1776772388348,60.18,76499.5,0.0,0.92916,3e-05,10.62979]
[1776772394354,60.18,76499.15,0.0,0.92916,3e-05,10.62987]
[1776772396356,60.18,76507.68,0.0,0.92941,3e-05,10.60251]
[1776772397356,60.18,76514.26,0.0,0.9296,3e-05,10.58155]
[1776772402361,60.18,76513.69,0.0,0.92959,3e-05,10.5827]
[1776772407366,60.17,76501.23,0.0,0.92924,3e-05,10.62128]
[1776772412371,60.17,76499.36,0.0,0.9292,3e-05,10.62398]
[1776772417376,60.17,76498.25,0.0,0.92917,3e-05,10.6278]
[1776772422381,60.17,76496.68,0.0,0.92912,3e-05,10.63302]
[1776772427386,60.17,76495.84,0.0,0.9291,3e-05,10.63586]
[1776772432391,60.18,76496.98,0.0,0.92913,3e-05,10.63248]
[1776772437396,60.17,76497.23,0.0,0.92914,3e-05,10.63064]
[1776772442401,60.17,76496.83,0.0,0.92914,3e-05,10.6309]
[1776772444403,60.17,76483.32,0.0,0.92875,3e-05,10.67357]
[1776772449407,60.17,76477.92,0.0,0.9286,3e-05,10.69059]
[1776772454412,60.17,76476.9,0.0,0.92857,3e-05,10.69356]
[1776772459417,60.17,76475.32,0.0,0.92853,3e-05,10.69831]
[1776772464422,60.17,76473.89,0.0,0.92849,3e-05,10.70251]
[1776772469948,60.17,76472.89,0.0,0.92846,3e-05,10.70533]
[1776772475395,60.16,76471.64,0.0,0.92845,3e-05,10.70597]
[1776772480430,60.16,76474.8,0.0,0.92854,3e-05,10.69563]
[1776772485443,60.16,76469.77,0.0,0.9284,3e-05,10.71126]
[1776772491449,60.16,76470.32,0.0,0.92842,3e-05,10.70911]
[1776772496542,60.16,76470.64,0.0,0.92843,3e-05,10.70775]
[1776772501579,60.16,76472.36,0.0,0.92848,3e-05,10.70191]
[1776772507465,60.16,76470.22,0.0,0.92843,3e-05,10.70837]
[1776772512470,60.16,76469.29,0.0,0.9284,3e-05,10.71096]
[1776772517475,60.16,76468.96,0.0,0.9284,3e-05,10.71161]
[1776772522480,60.16,76473.34,0.0,0.92853,3e-05,10.69731]
[1776772527486,60.16,76479.12,0.0,0.92869,3e-05,10.67873]
[1776772532491,60.15,76477.08,0.0,0.92865,3e-05,10.68215]
[1776772533492,60.15,76482.71,0.0,0.92882,3e-05,10.66425]
[1776772535495,60.15,76500.38,0.0,0.92933,3e-05,10.60805]
[1776772537497,60.15,76490.25,0.0,0.92903,3e-05,10.64027]
[1776772542502,60.15,76486.69,0.0,0.92893,3e-05,10.65165]
[1776772545505,60.15,76481.11,0.0,0.92877,3e-05,10.66938]
[1776772550510,60.15,76479.42,0.0,0.92872,3e-05,10.67473]
[1776772554514,60.15,76485.19,0.0,0.92889,3e-05,10.65634]
[1776772559519,60.15,76488.73,0.0,0.92899,3e-05,10.64467]
[1776772562522,60.15,76483.65,0.0,0.92885,3e-05,10.66034]
[1776772567527,60.15,76478.91,0.0,0.92872,3e-05,10.6753]
[1776772570530,60.15,76473.59,0.0,0.92856,3e-05,10.69215]
[1776772572532,60.15,76467.86,0.0,0.9284,3e-05,10.71025]
[1776772577537,60.15,76468.71,0.0,0.92843,3e-05,10.70716]
[1776772582542,60.15,76467.21,0.0,0.92839,3e-05,10.71151]
[1776772583148,60.15,76467.21,0.0,0.92839,3e-05,10.71138]
[1776772584544,60.15,76458.08,0.0,0.92812,3e-05,10.74049]
[1776772586546,60.15,76443.32,0.0,0.9277,3e-05,10.78714]
[1776772591551,60.15,76444.33,0.0,0.92775,3e-05,10.78018]
[1776772596556,60.14,76443.03,0.0,0.92772,3e-05,10.78318]
[1776772601561,60.14,76446.37,0.0,0.92783,3e-05,10.77181]
[1776772606566,60.14,76443.53,0.0,0.92775,3e-05,10.77999]
[1776772611571,60.14,76443.93,0.0,0.92777,3e-05,10.77782]
[1776772616576,60.13,76443.07,0.0,0.92775,3e-05,10.77965]
[1776772621581,60.13,76441.48,0.0,0.92772,3e-05,10.78378]
[1776772626586,60.13,76441.35,0.0,0.92772,3e-05,10.78328]
[1776772632591,60.12,76441.04,0.0,0.92772,3e-05,10.78312]
[1776772635594,60.12,76448.13,0.0,0.92793,3e-05,10.75975]
[1776772637530,60.12,76448.13,0.0,0.92794,3e-05,10.75959]
[1776772638536,60.12,76461.36,0.0,0.92832,3e-05,10.71737]
[1776772642566,60.12,76466.46,0.0,0.92847,3e-05,10.70082]
[1776772647601,60.12,76466.13,0.0,0.92846,3e-05,10.70159]
[1776772650611,60.12,76471.48,0.0,0.92862,3e-05,10.68441]
[1776772655617,60.12,76472.47,0.0,0.92867,3e-05,10.67815]
[1776772660622,60.12,76471.99,0.0,0.92865,3e-05,10.67957]
[1776772665627,60.12,76470.74,0.0,0.92862,3e-05,10.68342]
[1776772670632,60.12,76470.21,0.0,0.9286,3e-05,10.68492]
[1776772675636,60.12,76470.91,0.0,0.92863,3e-05,10.68256]
[1776772680641,60.12,76473.45,0.0,0.9287,3e-05,10.67437]
[1776772686647,60.12,76472.48,0.0,0.92867,3e-05,10.67732]
[1776772688649,60.12,76489.07,0.0,0.92915,3e-05,10.62438]
[1776772689650,60.12,76497.78,0.0,0.92941,3e-05,10.59664]
[1776772694655,60.11,76499.18,0.0,0.92945,3e-05,10.5915]
[1776772699660,60.11,76499.51,0.0,0.92947,3e-05,10.58991]
[1776772705676,60.11,76497.69,0.0,0.92942,3e-05,10.59486]
[1776772711655,60.11,76498.06,0.0,0.92945,3e-05,10.59088]
[1776772716687,60.11,76503.49,0.0,0.9296,3e-05,10.57416]
[1776772722693,60.11,76504.0,0.0,0.92962,3e-05,10.57204]
[1776772727698,60.11,76506.32,0.0,0.92969,3e-05,10.56418]
[1776772732703,60.11,76506.12,0.0,0.92969,3e-05,10.56433]
[1776772737708,60.11,76503.38,0.0,0.92961,3e-05,10.57251]
[1776772742713,60.11,76504.66,0.0,0.92965,3e-05,10.56786]
[1776772748719,60.1,76505.83,0.0,0.92969,3e-05,10.56369]
[1776772753724,60.1,76503.02,0.0,0.92962,3e-05,10.57207]
[1776772758729,60.1,76503.52,0.0,0.92963,3e-05,10.56996]
[1776772763735,60.1,76503.12,0.0,0.92963,3e-05,10.57071]
[1776772764736,60.1,76497.8,0.0,0.92948,3e-05,10.58745]
[1776772769741,60.1,76498.0,0.0,0.92949,3e-05,10.58602]
[1776772774746,60.1,76498.79,0.0,0.92953,3e-05,10.57997]
[1776772780752,60.09,76500.68,0.0,0.92959,3e-05,10.57343]
[1776772784756,60.09,76492.19,0.0,0.92935,3e-05,10.60012]
[1776772785761,60.09,76482.01,0.0,0.92906,3e-05,10.63248]
[1776772789765,60.09,76473.62,0.0,0.92882,3e-05,10.65928]
[1776772794770,60.09,76473.17,0.0,0.9288,3e-05,10.66075]
[1776772799775,60.09,76475.68,0.0,0.92887,3e-05,10.65289]
[1776772801777,60.1,76483.99,0.0,0.92911,3e-05,10.62658]
[1776772806723,60.1,76479.62,0.0,0.92898,3e-05,10.64065]
[1776772809747,60.1,76477.87,0.0,0.92893,3e-05,10.64614]
[1776772810755,60.1,76495.94,0.0,0.92945,3e-05,10.5888]
[1776772813773,60.09,76480.04,0.0,0.929,3e-05,10.63875]
[1776772815788,60.09,76482.57,0.0,0.92908,3e-05,10.63054]
[1776772816796,60.09,76490.98,0.0,0.92932,3e-05,10.60384]
[1776772821831,60.09,76493.36,0.0,0.92939,3e-05,10.59589]
[1776772823847,60.09,76484.1,0.0,0.92913,3e-05,10.62506]
[1776772828880,60.09,76482.68,0.0,0.92909,3e-05,10.62892]
[1776772833915,60.09,76482.39,0.0,0.9291,3e-05,10.62629]
[1776772838950,60.09,76486.15,0.0,0.92922,3e-05,10.61379]
[1776772841971,60.09,76494.28,0.0,0.92945,3e-05,10.58773]
[1776772844997,60.09,76489.12,0.0,0.92931,3e-05,10.60392]
[1776772848617,60.09,76460.01,0.0,0.92847,3e-05,10.69657]
[1776772851036,60.09,76460.19,0.0,0.92847,3e-05,10.69601]
[1776772857112,60.09,76461.1,0.0,0.9285,3e-05,10.69325]
[1776772862171,60.08,76464.58,0.0,0.92861,3e-05,10.68109]
[1776772865193,60.08,76474.48,0.0,0.9289,3e-05,10.64897]
[1776772866203,60.08,76477.23,0.0,0.92898,3e-05,10.63994]
[1776772871234,60.08,76475.42,0.0,0.92893,3e-05,10.64519]
[1776772877278,60.08,76475.32,0.0,0.92894,3e-05,10.64456]
[1776772878854,60.08,76462.73,0.0,0.92857,3e-05,10.68449]
[1776772879292,60.08,76462.73,0.0,0.92858,3e-05,10.6843]
[1776772881876,60.07,76454.99,0.0,0.92836,3e-05,10.70853]
[1776772887346,60.07,76460.2,0.0,0.92852,3e-05,10.69063]
[1776772890368,60.07,76466.07,0.0,0.92869,3e-05,10.67136]
[1776772891375,60.07,76472.28,0.0,0.92889,3e-05,10.64851]
[1776772898424,60.07,76471.74,0.0,0.92888,3e-05,10.64934]
[1776772903459,60.07,76470.09,0.0,0.92884,3e-05,10.65396]
[1776772906481,60.06,76484.06,0.0,0.92925,3e-05,10.60928]
[1776772907496,60.06,76479.45,0.0,0.92911,3e-05,10.62386]
[1776772909514,60.06,76491.96,0.0,0.92947,3e-05,10.58402]
[1776772910515,60.06,76492.55,0.0,0.92949,3e-05,10.58212]
[1776772915546,60.06,76490.01,0.0,0.92942,3e-05,10.59]
[1776772918567,60.06,76505.12,0.0,0.92985,3e-05,10.54209]
[1776772921587,60.06,76498.74,0.0,0.92967,3e-05,10.56234]
[1776772925622,60.06,76495.24,0.0,0.92957,3e-05,10.57333]
[1776772928642,60.06,76487.16,0.0,0.92934,3e-05,10.5993]
[1776772931669,60.07,76480.3,0.0,0.92913,3e-05,10.62157]
[1776772932670,60.07,76470.12,0.0,0.92884,3e-05,10.65403]
[1776772937706,60.07,76469.72,0.0,0.92882,3e-05,10.65576]
[1776772942740,60.07,76468.98,0.0,0.9288,3e-05,10.65858]
[1776772943747,60.08,76488.9,0.0,0.92933,3e-05,10.6]
[1776772944754,60.09,76496.24,0.0,0.9295,3e-05,10.5817]
[1776772949790,60.16,76499.84,0.0,0.9294,3e-05,10.59363]
[1776772954824,60.22,76499.7,0.0,0.92921,3e-05,10.61493]
[1776772961874,60.34,76502.22,0.0,0.92891,3e-05,10.64959]
[1776772966909,60.41,76500.83,0.0,0.92864,3e-05,10.6802]
[1776772971946,60.42,76499.75,0.0,0.92859,3e-05,10.6861]
[1776772975975,60.42,76492.46,0.0,0.92836,3e-05,10.71108]
[1776772976982,60.43,76486.06,0.0,0.92817,3e-05,10.73179]
[1776772982017,60.43,76484.71,0.0,0.92812,3e-05,10.73813]
[1776772987055,60.44,76482.45,0.0,0.92803,3e-05,10.7473]
[1776772992090,60.44,76479.48,0.0,0.92793,3e-05,10.75871]
[1776772995690,60.45,76472.28,0.0,0.92771,3e-05,10.78309]
[1776773001152,60.45,76472.55,0.0,0.9277,3e-05,10.78401]
[1776773006186,60.46,76471.22,0.0,0.92765,3e-05,10.79003]
[1776773011222,60.46,76470.2,0.0,0.92762,3e-05,10.79208]
[1776773016257,60.47,76468.36,0.0,0.92755,3e-05,10.79971]
[1776773020287,60.47,76462.64,0.0,0.92737,3e-05,10.81925]
[1776773025320,60.47,76451.08,0.0,0.92702,3e-05,10.85766]
[1776773026327,60.47,76443.59,0.0,0.9268,3e-05,10.88182]
[1776773027334,60.48,76442.51,0.0,0.92676,3e-05,10.88549]
[1776773032369,60.48,76439.6,0.0,0.92667,3e-05,10.89577]
[1776773037404,60.48,76449.3,0.0,0.92695,3e-05,10.86569]
[1776773038411,60.48,76450.48,0.0,0.92698,3e-05,10.86215]
[1776773044031,60.48,76447.73,0.0,0.92689,3e-05,10.8722]
[1776773047474,60.49,76442.29,0.0,0.92672,3e-05,10.89014]
[1776773052509,60.49,76431.02,0.0,0.92638,3e-05,10.92697]
[1776773054100,60.49,76427.29,0.0,0.92627,3e-05,10.93911]
[1776773055562,60.49,76417.37,0.0,0.92598,3e-05,10.97099]
[1776773056555,60.49,76401.72,0.0,0.92551,3e-05,11.02127]
[1776773057556,60.49,76394.21,0.0,0.92529,3e-05,11.04538]
[1776773058563,60.49,76397.21,0.0,0.92538,3e-05,11.03563]
[1776773060577,60.49,76389.0,0.0,0.92514,3e-05,11.06191]
[1776773061584,60.49,76382.93,0.0,0.92496,3e-05,11.08146]
[1776773064607,60.49,76373.99,0.0,0.92469,3e-05,11.11015]
[1776773065611,60.49,76371.09,0.0,0.9246,3e-05,11.11957]
[1776773068633,60.49,76379.15,0.0,0.92484,3e-05,11.09368]
[1776773071654,60.49,76382.26,0.0,0.92495,3e-05,11.08087]
[1776773075684,60.49,76389.83,0.0,0.92518,3e-05,11.05631]
[1776773078709,60.49,76399.78,0.0,0.92548,3e-05,11.02391]
[1776773079713,60.49,76404.64,0.0,0.92563,3e-05,11.0082]
[1776773081730,60.49,76404.87,0.0,0.92563,3e-05,11.00735]
[1776773086764,60.49,76402.93,0.0,0.92558,3e-05,11.01332]
[1776773091799,60.49,76405.7,0.0,0.92566,3e-05,11.00418]
[1776773096833,60.49,76405.35,0.0,0.92565,3e-05,11.00516]
[1776773101869,60.49,76403.87,0.0,0.92561,3e-05,11.0098]
[1776773104892,60.48,76398.02,0.0,0.92544,3e-05,11.02847]
[1776773107916,60.48,76392.81,0.0,0.92528,3e-05,11.04501]
[1776773111941,60.48,76397.84,0.0,0.92544,3e-05,11.02854]
[1776773116975,60.48,76400.39,0.0,0.92551,3e-05,11.02009]
[1776773123035,60.48,76411.58,0.0,0.92585,3e-05,10.98393]
[1776773124032,60.48,76411.58,0.0,0.92585,3e-05,10.98394]
[1776773125039,60.48,76423.05,0.0,0.92619,3e-05,10.94722]
[1776773130075,60.48,76423.88,0.0,0.92621,3e-05,10.9449]
[1776773135110,60.48,76429.89,0.0,0.9264,3e-05,10.92308]
[1776773140145,60.49,76429.08,0.0,0.92637,3e-05,10.92621]
[1776773145180,60.49,76432.05,0.0,0.92645,3e-05,10.91725]
[1776773150215,60.49,76434.53,0.0,0.92652,3e-05,10.90996]
[1776773152229,60.49,76426.84,0.0,0.92629,3e-05,10.93479]
[1776773157265,60.49,76426.4,0.0,0.92628,3e-05,10.93666]
[1776773161296,60.49,76431.55,0.0,0.92642,3e-05,10.92059]
[1776773168344,60.49,76434.08,0.0,0.92649,3e-05,10.91325]
[1776773173947,60.5,76425.53,0.0,0.92624,3e-05,10.94112]
[1776773176401,60.5,76417.88,0.0,0.92601,3e-05,10.96574]
[1776773177408,60.5,76418.4,0.0,0.92602,3e-05,10.96408]
[1776773182446,60.5,76423.6,0.0,0.92618,3e-05,10.94752]
[1776773187479,60.5,76423.98,0.0,0.92619,3e-05,10.94652]
[1776773192513,60.5,76427.65,0.0,0.92631,3e-05,10.93207]
[1776773194530,60.5,76438.04,0.0,0.92661,3e-05,10.89896]
[1776773195533,60.5,76437.4,0.0,0.92659,3e-05,10.90113]
[1776773200569,60.5,76433.4,0.0,0.92647,3e-05,10.91446]
[1776773205603,60.5,76438.14,0.0,0.92661,3e-05,10.89979]
[1776773207184,60.5,76444.6,0.0,0.92679,3e-05,10.87937]
[1776773208627,60.5,76448.25,0.0,0.9269,3e-05,10.86786]
[1776773211645,60.5,76449.3,0.0,0.92693,3e-05,10.86501]
[1776773217254,60.51,76450.13,0.0,0.92694,3e-05,10.86349]
[1776773222722,60.51,76448.55,0.0,0.92689,3e-05,10.86948]
[1776773223730,60.51,76437.33,0.0,0.92656,3e-05,10.90551]
[1776773224738,60.51,76435.72,0.0,0.92651,3e-05,10.91079]
[1776773227324,60.51,76425.56,0.0,0.9262,3e-05,10.94365]
[1776773232797,60.51,76424.43,0.0,0.92617,3e-05,10.94764]
[1776773237829,60.51,76422.88,0.0,0.92612,3e-05,10.95298]
[1776773242863,60.51,76422.97,0.0,0.92612,3e-05,10.95312]
[1776773247901,60.52,76426.19,0.0,0.92621,3e-05,10.94325]
[1776773250922,60.52,76431.75,0.0,0.92637,3e-05,10.92578]
[1776773254951,60.52,76438.4,0.0,0.92658,3e-05,10.90205]
[1776773256965,60.52,76439.31,0.0,0.9266,3e-05,10.89947]
[1776773260994,60.52,76428.66,0.0,0.92628,3e-05,10.93416]
[1776773262000,60.52,76428.55,0.0,0.92628,3e-05,10.93461]
[1776773267040,60.52,76426.19,0.0,0.9262,3e-05,10.9428]
[1776773272072,60.52,76424.52,0.0,0.92615,3e-05,10.9486]
[1776773277109,60.52,76424.81,0.0,0.92616,3e-05,10.94813]
[1776773278115,60.53,76430.65,0.0,0.92633,3e-05,10.92955]
[1776773282145,60.53,76439.52,0.0,0.92659,3e-05,10.90147]
[1776773284158,60.53,76445.37,0.0,0.92676,3e-05,10.88263]
[1776773286172,60.53,76452.87,0.0,0.92698,3e-05,10.85861]
[1776773288187,60.53,76457.88,0.0,0.92713,3e-05,10.84262]
[1776773292214,60.53,76463.39,0.0,0.92729,3e-05,10.82504]
[1776773297249,60.53,76467.77,0.0,0.92741,3e-05,10.81123]
[1776773302284,60.53,76467.92,0.0,0.92742,3e-05,10.81086]
[1776773307319,60.53,76470.36,0.0,0.92749,3e-05,10.80328]
[1776773312354,60.53,76471.1,0.0,0.92752,3e-05,10.7981]
[1776773317390,60.53,76466.19,0.0,0.92738,3e-05,10.81388]
[1776773322424,60.53,76464.65,0.0,0.92733,3e-05,10.81885]
[1776773327459,60.53,76467.4,0.0,0.92741,3e-05,10.81018]
[1776773332495,60.53,76466.89,0.0,0.9274,3e-05,10.81193]
[1776773337528,60.53,76462.66,0.0,0.92727,3e-05,10.8255]
[1776773342564,60.53,76462.79,0.0,0.92728,3e-05,10.8251]
[1776773346592,60.53,76456.01,0.0,0.92708,3e-05,10.84673]
[1776773347600,60.53,76446.09,0.0,0.92679,3e-05,10.87858]
[1776773348606,60.53,76443.99,0.0,0.92673,3e-05,10.88521]
[1776773351634,60.53,76437.98,0.0,0.92655,3e-05,10.90411]
[1776773352660,60.53,76431.16,0.0,0.92635,3e-05,10.92579]
[1776773353641,60.53,76428.03,0.0,0.92626,3e-05,10.93565]
[1776773355218,60.53,76419.37,0.0,0.926,3e-05,10.96402]
[1776773360690,60.53,76425.42,0.0,0.92617,3e-05,10.9461]
[1776773363710,60.54,76429.52,0.0,0.92628,3e-05,10.93395]
[1776773368746,60.54,76432.48,0.0,0.92635,3e-05,10.92617]
[1776773373781,60.54,76429.28,0.0,0.92626,3e-05,10.93508]
[1776773378822,60.55,76434.29,0.0,0.92639,3e-05,10.92068]
[1776773383858,60.55,76437.82,0.0,0.92648,3e-05,10.91112]
[1776773386878,60.56,76444.03,0.0,0.92666,3e-05,10.89183]
[1776773387884,60.56,76444.88,0.0,0.92668,3e-05,10.88925]
[1776773392920,60.56,76446.8,0.0,0.92673,3e-05,10.88383]
[1776773398964,60.56,76445.53,0.0,0.92668,3e-05,10.88998]
[1776773402991,60.57,76439.76,0.0,0.92649,3e-05,10.90992]
[1776773406013,60.57,76431.21,0.0,0.92623,3e-05,10.93831]
[1776773407019,60.57,76422.61,0.0,0.92598,3e-05,10.96615]
[1776773408071,60.57,76418.41,0.0,0.92585,3e-05,10.97987]
[1776773410049,60.57,76409.54,0.0,0.92558,3e-05,11.00879]
[1776773412059,60.57,76404.83,0.0,0.92544,3e-05,11.02429]
[1776773416087,60.58,76395.63,0.0,0.92516,3e-05,11.05456]
[1776773417094,60.58,76396.26,0.0,0.92518,3e-05,11.05268]
[1776773422130,60.58,76405.67,0.0,0.92545,3e-05,11.02316]
[1776773423136,60.58,76405.99,0.0,0.92546,3e-05,11.02232]
[1776773427165,60.58,76397.51,0.0,0.9252,3e-05,11.05036]
[1776773428172,60.58,76394.63,0.0,0.92511,3e-05,11.05978]
[1776773431193,60.58,76382.93,0.0,0.92478,3e-05,11.09487]
[1776773432201,60.58,76380.82,0.0,0.92471,3e-05,11.10176]
[1776773437240,60.58,76378.05,0.0,0.92462,3e-05,11.11117]
[1776773440256,60.59,76372.82,0.0,0.92447,3e-05,11.12814]
[1776773441266,60.59,76370.33,0.0,0.92439,3e-05,11.13622]
[1776773446298,60.59,76372.73,0.0,0.92446,3e-05,11.12855]
[1776773449321,60.59,76378.85,0.0,0.92465,3e-05,11.10888]
[1776773450326,60.59,76382.97,0.0,0.92477,3e-05,11.09572]
[1776773455362,60.59,76382.16,0.0,0.92474,3e-05,11.09866]
[1776773461404,60.59,76381.55,0.0,0.92472,3e-05,11.10093]
[1776773466441,60.59,76385.08,0.0,0.92482,3e-05,11.08986]
[1776773471473,60.59,76385.91,0.0,0.92484,3e-05,11.08758]
[1776773476510,60.59,76381.4,0.0,0.92471,3e-05,11.10246]
[1776773481544,60.59,76382.08,0.0,0.92472,3e-05,11.10053]
[1776773486579,60.59,76380.61,0.0,0.92468,3e-05,11.10555]
[1776773491614,60.59,76369.78,0.0,0.92437,3e-05,11.13773]
[1776773496649,60.59,76372.18,0.0,0.92444,3e-05,11.13012]
[1776773499670,60.59,76364.81,0.0,0.92422,3e-05,11.15394]
[1776773500679,60.59,76363.29,0.0,0.92417,3e-05,11.15881]
[1776773506304,60.59,76359.91,0.0,0.92407,3e-05,11.16939]
[1776773514777,60.59,76359.44,0.0,0.92406,3e-05,11.17032]
[1776773519816,60.59,76355.41,0.0,0.92395,3e-05,11.18297]
[1776773521827,60.59,76340.32,0.0,0.92349,3e-05,11.23162]
[1776773522834,60.59,76334.51,0.0,0.92332,3e-05,11.25028]
[1776773524848,60.59,76328.76,0.0,0.92314,3e-05,11.26851]
[1776773529882,60.58,76331.33,0.0,0.92323,3e-05,11.25899]
[1776773530905,60.58,76338.1,0.0,0.92344,3e-05,11.2368]
[1776773531896,60.58,76343.19,0.0,0.9236,3e-05,11.22012]
[1776773532903,60.58,76347.75,0.0,0.92374,3e-05,11.2052]
[1776773536518,60.58,76348.5,0.0,0.92376,3e-05,11.20229]
[1776773541969,60.58,76351.39,0.0,0.92386,3e-05,11.19244]
[1776773548014,60.58,76349.97,0.0,0.92382,3e-05,11.19653]
[1776773554054,60.58,76348.71,0.0,0.9238,3e-05,11.19711]
[1776773562110,60.58,76349.48,0.0,0.92383,3e-05,11.19406]
[1776773570186,60.57,76348.22,0.0,0.9238,3e-05,11.19763]
[1776773571176,60.57,76339.92,0.0,0.92354,3e-05,11.22446]
[1776773572186,60.57,76343.19,0.0,0.92364,3e-05,11.21376]
[1776773573189,60.57,76332.83,0.0,0.92333,3e-05,11.24728]
[1776773574195,60.57,76322.64,0.0,0.92302,3e-05,11.28024]
[1776773575203,60.57,76317.09,0.0,0.92285,3e-05,11.2981]
[1776773579234,60.57,76308.0,0.0,0.92258,3e-05,11.32687]
[1776773580242,60.57,76305.38,0.0,0.92251,3e-05,11.33515]
[1776773584267,60.57,76310.99,0.0,0.92269,3e-05,11.31584]
[1776773586281,60.57,76317.91,0.0,0.9229,3e-05,11.29284]
[1776773588294,60.56,76324.79,0.0,0.92312,3e-05,11.27006]
[1776773590309,60.56,76329.13,0.0,0.92325,3e-05,11.25564]
[1776773595346,60.56,76333.26,0.0,0.92338,3e-05,11.24158]
[1776773600380,60.56,76332.63,0.0,0.92337,3e-05,11.24296]
[1776773602394,60.56,76343.35,0.0,0.9237,3e-05,11.20793]
[1776773603402,60.56,76345.15,0.0,0.92375,3e-05,11.20202]
[1776773608437,60.56,76344.38,0.0,0.92373,3e-05,11.20424]
[1776773613472,60.56,76344.22,0.0,0.92375,3e-05,11.20142]
[1776773619524,60.56,76352.09,0.0,0.92399,3e-05,11.17566]
[1776773621531,60.56,76360.24,0.0,0.92423,3e-05,11.14929]
[1776773625559,60.56,76354.8,0.0,0.92407,3e-05,11.16699]
[1776773626567,60.56,76360.73,0.0,0.92425,3e-05,11.14787]
[1776773629587,60.56,76350.82,0.0,0.92395,3e-05,11.18]
[1776773634622,60.56,76351.02,0.0,0.92395,3e-05,11.1793]
[1776773639657,60.56,76351.66,0.0,0.92397,3e-05,11.17714]
[1776773643685,60.56,76347.67,0.0,0.92386,3e-05,11.1899]
[1776773647713,60.56,76341.71,0.0,0.92368,3e-05,11.20893]
[1776773653755,60.55,76341.54,0.0,0.92368,3e-05,11.20894]
[1776773658791,60.55,76340.3,0.0,0.92364,3e-05,11.21249]
[1776773660804,60.55,76332.95,0.0,0.92342,3e-05,11.23607]
[1776773665840,60.55,76334.65,0.0,0.92348,3e-05,11.22983]
[1776773668871,60.55,76306.98,0.0,0.92264,3e-05,11.31937]
[1776773669873,60.55,76290.4,0.0,0.92213,3e-05,11.37324]
[1776773670879,60.55,76294.61,0.0,0.92226,3e-05,11.35921]
[1776773675916,60.54,76287.31,0.0,0.92207,3e-05,11.37881]
[1776773677929,60.54,76284.48,0.0,0.92198,3e-05,11.38775]
[1776773682968,60.54,76283.47,0.0,0.92196,3e-05,11.39031]
[1776773688002,60.54,76280.43,0.0,0.92187,3e-05,11.39948]
[1776773692027,60.54,76273.68,0.0,0.92167,3e-05,11.42095]
[1776773697666,60.53,76275.55,0.0,0.92174,3e-05,11.41382]
[1776773699076,60.53,76267.73,0.0,0.92149,3e-05,11.43952]
[1776773700084,60.53,76264.92,0.0,0.92141,3e-05,11.44879]
[1776773706126,60.54,76268.68,0.0,0.92152,3e-05,11.43671]
[1776773707737,60.54,76273.88,0.0,0.92168,3e-05,11.41977]
[1776773712170,60.54,76278.68,0.0,0.92183,3e-05,11.40433]
[1776773717808,60.54,76269.68,0.0,0.92154,3e-05,11.43428]
[1776773723245,60.54,76271.71,0.0,0.9216,3e-05,11.42781]
[1776773727877,60.54,76293.46,0.0,0.92227,3e-05,11.35699]
[1776773729288,60.54,76301.99,0.0,0.92254,3e-05,11.32882]
[1776773730295,60.54,76303.71,0.0,0.92259,3e-05,11.32293]
[1776773732309,60.54,76298.13,0.0,0.92245,3e-05,11.33753]
[1776773734323,60.54,76290.06,0.0,0.9222,3e-05,11.36371]
[1776773739358,60.53,76290.49,0.0,0.92222,3e-05,11.36181]
[1776773742379,60.54,76302.65,0.0,0.92259,3e-05,11.32263]
[1776773743387,60.54,76304.88,0.0,0.92266,3e-05,11.31532]
[1776773747414,60.53,76290.7,0.0,0.92222,3e-05,11.36147]
[1776773748421,60.53,76282.71,0.0,0.92198,3e-05,11.38747]
[1776773749476,60.53,76282.48,0.0,0.92197,3e-05,11.38807]
[1776773752451,60.53,76277.45,0.0,0.92182,3e-05,11.40404]
[1776773754465,60.53,76283.37,0.0,0.922,3e-05,11.38433]
[1776773755472,60.53,76278.11,0.0,0.92184,3e-05,11.40139]
[1776773757487,60.53,76274.99,0.0,0.92175,3e-05,11.41125]
[1776773761521,60.53,76285.38,0.0,0.92208,3e-05,11.3766]
[1776773762521,60.53,76295.1,0.0,0.92238,3e-05,11.34476]
[1776773763527,60.53,76295.8,0.0,0.9224,3e-05,11.34242]
[1776773765541,60.53,76287.71,0.0,0.92215,3e-05,11.36872]
[1776773766550,60.53,76286.59,0.0,0.92212,3e-05,11.37254]
[1776773770579,60.53,76292.09,0.0,0.92227,3e-05,11.35588]
[1776773771585,60.53,76292.39,0.0,0.92228,3e-05,11.35532]
[1776773776619,60.54,76294.24,0.0,0.92232,3e-05,11.35138]
[1776773779641,60.54,76284.51,0.0,0.922,3e-05,11.38442]
[1776773780648,60.54,76281.52,0.0,0.92191,3e-05,11.39457]
[1776773785683,60.55,76282.48,0.0,0.92192,3e-05,11.39355]
[1776773789716,60.55,76275.79,0.0,0.9217,3e-05,11.41676]
[1776773792743,60.55,76281.57,0.0,0.92189,3e-05,11.39545]
[1776773797767,60.56,76280.64,0.0,0.92185,3e-05,11.40052]
[1776773802802,60.56,76280.23,0.0,0.92182,3e-05,11.40348]
[1776773807837,60.57,76283.17,0.0,0.92189,3e-05,11.3955]
[1776773812875,60.58,76266.97,0.0,0.92136,3e-05,11.45229]
[1776773817912,60.61,76266.72,0.0,0.92127,3e-05,11.46226]
[1776773822944,60.61,76271.47,0.0,0.9214,3e-05,11.44786]
[1776773823951,60.61,76278.36,0.0,0.92162,3e-05,11.42558]
[1776773825973,60.61,76271.82,0.0,0.92141,3e-05,11.44748]
[1776773827982,60.61,76277.5,0.0,0.92158,3e-05,11.42939]
[1776773833019,60.62,76277.72,0.0,0.92157,3e-05,11.42995]
[1776773838655,60.62,76280.65,0.0,0.92165,3e-05,11.42169]
[1776773844098,60.62,76277.14,0.0,0.92153,3e-05,11.43474]
[1776773849133,60.63,76278.81,0.0,0.92157,3e-05,11.43051]
[1776773850141,60.63,76272.28,0.0,0.92137,3e-05,11.45212]
[1776773851147,60.63,76269.1,0.0,0.92128,3e-05,11.45972]
[1776773853165,60.63,76270.86,0.0,0.92134,3e-05,11.45434]
[1776773856182,60.63,76272.3,0.0,0.92137,3e-05,11.45026]
[1776773862225,60.63,76274.05,0.0,0.92142,3e-05,11.44585]
[1776773866254,60.64,76268.81,0.0,0.92125,3e-05,11.46384]
[1776773868865,60.64,76265.12,0.0,0.92113,3e-05,11.47644]
[1776773874308,60.64,76271.24,0.0,0.92131,3e-05,11.45721]
[1776773882364,60.64,76272.1,0.0,0.92132,3e-05,11.45586]
[1776773885385,60.65,76267.42,0.0,0.92117,3e-05,11.4717]
[1776773887399,60.65,76275.08,0.0,0.92141,3e-05,11.44695]
[1776773893442,60.65,76275.56,0.0,0.92141,3e-05,11.44653]
[1776773894448,60.65,76287.95,0.0,0.92179,3e-05,11.40623]
[1776773895455,60.65,76295.33,0.0,0.92202,3e-05,11.38215]
[1776773896462,60.65,76294.75,0.0,0.922,3e-05,11.38409]
[1776773897469,60.65,76301.27,0.0,0.9222,3e-05,11.36288]
[1776773899075,60.65,76299.78,0.0,0.92216,3e-05,11.36791]
[1776773901497,60.65,76309.18,0.0,0.92244,3e-05,11.33725]
[1776773902504,60.65,76303.51,0.0,0.92227,3e-05,11.35562]
[1776773903510,60.65,76297.65,0.0,0.92209,3e-05,11.37483]
[1776773908550,60.65,76325.21,0.0,0.92293,3e-05,11.2854]
[1776773909555,60.65,76338.41,0.0,0.92333,3e-05,11.24259]
[1776773910563,60.65,76336.75,0.0,0.92328,3e-05,11.24804]
[1776773914590,60.65,76335.67,0.0,0.92327,3e-05,11.24875]
[1776773919625,60.65,76334.22,0.0,0.92322,3e-05,11.25377]
[1776773921640,60.65,76339.53,0.0,0.92338,3e-05,11.23666]
[1776773926676,60.65,76332.4,0.0,0.92316,3e-05,11.26009]
[1776773929696,60.66,76337.53,0.0,0.92332,3e-05,11.24361]
[1776773934731,60.66,76332.56,0.0,0.92316,3e-05,11.26009]
[1776773939767,60.66,76329.63,0.0,0.92307,3e-05,11.26984]
[1776773942787,60.66,76324.63,0.0,0.92292,3e-05,11.28617]
[1776773947823,60.66,76325.89,0.0,0.92295,3e-05,11.28218]
[1776773952859,60.66,76327.56,0.0,0.923,3e-05,11.2769]
[1776773954872,60.66,76321.81,0.0,0.92283,3e-05,11.2956]
[1776773955879,60.66,76314.34,0.0,0.9226,3e-05,11.31985]
[1776773957893,60.66,76321.18,0.0,0.92281,3e-05,11.29759]
[1776773962928,60.66,76324.87,0.0,0.92292,3e-05,11.28562]
[1776773967963,60.66,76315.76,0.0,0.92264,3e-05,11.31553]
[1776773969977,60.66,76309.83,0.0,0.92246,3e-05,11.33519]
[1776773972998,60.66,76316.72,0.0,0.92268,3e-05,11.31004]
[1776773978034,60.66,76316.28,0.0,0.92267,3e-05,11.31127]
[1776773983073,60.66,76325.74,0.0,0.92296,3e-05,11.28038]
[1776773984078,60.66,76331.0,0.0,0.92312,3e-05,11.26333]
[1776773989113,60.66,76338.09,0.0,0.92333,3e-05,11.24054]
[1776773994149,60.66,76337.71,0.0,0.92332,3e-05,11.24217]
[1776773999183,60.66,76333.14,0.0,0.92318,3e-05,11.2574]
[1776774002206,60.66,76325.81,0.0,0.92295,3e-05,11.28139]
[1776774004218,60.66,76322.42,0.0,0.92285,3e-05,11.29244]
[1776774009253,60.66,76321.47,0.0,0.92282,3e-05,11.29562]
[1776774014289,60.66,76320.95,0.0,0.9228,3e-05,11.29732]
[1776774019921,60.66,76320.83,0.0,0.9228,3e-05,11.29768]
[1776774026372,60.66,76321.68,0.0,0.92282,3e-05,11.29487]
[1776774031408,60.66,76322.46,0.0,0.92287,3e-05,11.28928]
[1776774034431,60.66,76315.73,0.0,0.92266,3e-05,11.31113]
[1776774035434,60.66,76314.08,0.0,0.92261,3e-05,11.31646]
[1776774040061,60.66,76307.61,0.0,0.92242,3e-05,11.33723]
[1776774042487,60.66,76316.07,0.0,0.92268,3e-05,11.30956]
[1776774044504,60.66,76319.48,0.0,0.92278,3e-05,11.2984]
[1776774045507,60.66,76325.4,0.0,0.92296,3e-05,11.27914]
[1776774046515,60.66,76326.28,0.0,0.92299,3e-05,11.27629]
[1776774051549,60.66,76331.49,0.0,0.92315,3e-05,11.25948]
[1776774056584,60.66,76341.43,0.0,0.92345,3e-05,11.22744]
[1776774057591,60.66,76340.42,0.0,0.92342,3e-05,11.23081]
[1776774062626,60.66,76339.26,0.0,0.92338,3e-05,11.23503]
[1776774067661,60.67,76351.45,0.0,0.92374,3e-05,11.19608]
[1776774068671,60.67,76352.69,0.0,0.92378,3e-05,11.19223]
[1776774070277,60.67,76343.16,0.0,0.92349,3e-05,11.22336]
[1776774074711,60.67,76335.24,0.0,0.92324,3e-05,11.24953]
[1776774075719,60.67,76333.7,0.0,0.92319,3e-05,11.25461]
[1776774080754,60.67,76334.18,0.0,0.9232,3e-05,11.25343]
[1776774081761,60.67,76345.42,0.0,0.92354,3e-05,11.2171]
[1776774082770,60.67,76344.94,0.0,0.92353,3e-05,11.2188]
[1776774087808,60.67,76343.89,0.0,0.92349,3e-05,11.22287]
[1776774092844,60.67,76345.73,0.0,0.92356,3e-05,11.21454]
[1776774097878,60.68,76347.5,0.0,0.92361,3e-05,11.20947]
[1776774105934,60.68,76349.18,0.0,0.92365,3e-05,11.2051]
[1776774110970,60.68,76349.12,0.0,0.92364,3e-05,11.20593]
[1776774116007,60.68,76349.86,0.0,0.92366,3e-05,11.20428]
[1776774122050,60.68,76352.15,0.0,0.92372,3e-05,11.19752]
[1776774123053,60.68,76360.87,0.0,0.92398,3e-05,11.16966]
[1776774124061,60.69,76366.49,0.0,0.92415,3e-05,11.15173]
[1776774128088,60.69,76354.37,0.0,0.92378,3e-05,11.19169]
[1776774133123,60.69,76350.96,0.0,0.92367,3e-05,11.20348]
[1776774138158,60.69,76352.11,0.0,0.92369,3e-05,11.20049]
[1776774143193,60.69,76351.16,0.0,0.92366,3e-05,11.20431]
[1776774149235,60.7,76348.76,0.0,0.92358,3e-05,11.21292]
[1776774154270,60.7,76350.54,0.0,0.92364,3e-05,11.20485]
[1776774159306,60.7,76360.04,0.0,0.92392,3e-05,11.17491]
[1776774161320,60.7,76365.3,0.0,0.92408,3e-05,11.15835]
[1776774162327,60.7,76354.46,0.0,0.92375,3e-05,11.19352]
[1776774165349,60.7,76349.43,0.0,0.92359,3e-05,11.21022]
[1776774170384,60.7,76349.91,0.0,0.9236,3e-05,11.20936]
[1776774175418,60.71,76347.12,0.0,0.92351,3e-05,11.21903]
[1776774179447,60.71,76334.36,0.0,0.92312,3e-05,11.26082]
[1776774181071,60.71,76328.62,0.0,0.92294,3e-05,11.27971]
[1776774181464,60.71,76328.62,0.0,0.92294,3e-05,11.27972]
[1776774186495,60.71,76327.11,0.0,0.9229,3e-05,11.28466]
[1776774191530,60.71,76325.52,0.0,0.92285,3e-05,11.28984]
[1776774196566,60.71,76325.51,0.0,0.92285,3e-05,11.28989]
[1776774202607,60.71,76326.43,0.0,0.92287,3e-05,11.28694]
[1776774208648,60.71,76326.44,0.0,0.92287,3e-05,11.28694]
[1776774213683,60.71,76325.93,0.0,0.92288,3e-05,11.28558]
[1776774221348,60.71,76326.0,0.0,0.92288,3e-05,11.28534]
[1776774225768,60.71,76335.62,0.0,0.92317,3e-05,11.25414]
[1776774226776,60.71,76340.12,0.0,0.92331,3e-05,11.2396]
[1776774227782,60.71,76349.43,0.0,0.92359,3e-05,11.20953]
[1776774228790,60.71,76349.8,0.0,0.9236,3e-05,11.20844]
[1776774231418,60.71,76358.23,0.0,0.92385,3e-05,11.18155]
[1776774232817,60.71,76359.73,0.0,0.9239,3e-05,11.17686]
[1776774236845,60.71,76373.21,0.0,0.9243,3e-05,11.13409]
[1776774237852,60.71,76374.15,0.0,0.92432,3e-05,11.1313]
[1776774242893,60.72,76372.23,0.0,0.92425,3e-05,11.13872]
[1776774243899,60.72,76362.42,0.0,0.92396,3e-05,11.17061]
[1776774244906,60.72,76363.3,0.0,0.92398,3e-05,11.16796]
[1776774249942,60.72,76358.13,0.0,0.92382,3e-05,11.18565]
[1776774254978,60.72,76365.42,0.0,0.92403,3e-05,11.16299]
[1776774255985,60.72,76365.25,0.0,0.92402,3e-05,11.16375]
[1776774261019,60.73,76358.34,0.0,0.9238,3e-05,11.1871]
[1776774262027,60.73,76357.73,0.0,0.92378,3e-05,11.18924]
[1776774267062,60.73,76359.03,0.0,0.92381,3e-05,11.18589]
[1776774272096,60.73,76357.53,0.0,0.92378,3e-05,11.18858]
[1776774274111,60.73,76348.93,0.0,0.92352,3e-05,11.21672]
[1776774275122,60.73,76344.13,0.0,0.92337,3e-05,11.23237]
[1776774277133,60.73,76340.9,0.0,0.92327,3e-05,11.24309]
[1776774280152,60.73,76334.73,0.0,0.92308,3e-05,11.26322]
[1776774281159,60.73,76333.25,0.0,0.92303,3e-05,11.26808]
[1776774286196,60.74,76329.28,0.0,0.92291,3e-05,11.28106]
[1776774290226,60.74,76334.42,0.0,0.92307,3e-05,11.2645]
[1776774295256,60.74,76324.24,0.0,0.92276,3e-05,11.29777]
[1776774298278,60.74,76319.24,0.0,0.9226,3e-05,11.31391]
[1776774304320,60.74,76320.26,0.0,0.92264,3e-05,11.31034]
[1776774309355,60.73,76324.97,0.0,0.92278,3e-05,11.29484]
[1776774311369,60.73,76330.89,0.0,0.92296,3e-05,11.27563]
[1776774316404,60.73,76327.17,0.0,0.92285,3e-05,11.28762]
[1776774321441,60.73,76326.59,0.0,0.92283,3e-05,11.28938]
[1776774322447,60.73,76339.15,0.0,0.92322,3e-05,11.2487]
[1776774327486,60.73,76343.19,0.0,0.92334,3e-05,11.23594]
[1776774334535,60.74,76342.18,0.0,0.92332,3e-05,11.23662]
[1776774339570,60.74,76344.06,0.0,0.92337,3e-05,11.23085]
[1776774344605,60.74,76341.83,0.0,0.9233,3e-05,11.23831]
[1776774350653,60.74,76343.08,0.0,0.92334,3e-05,11.23456]
[1776774355682,60.74,76344.01,0.0,0.92337,3e-05,11.23181]
[1776774358702,60.74,76350.03,0.0,0.92355,3e-05,11.21249]
[1776774362328,60.74,76350.33,0.0,0.92355,3e-05,11.21187]
[1776774365765,60.74,76360.88,0.0,0.92387,3e-05,11.17807]
[1776774366759,60.74,76361.68,0.0,0.92389,3e-05,11.17563]
[1776774367766,60.74,76369.75,0.0,0.92413,3e-05,11.14975]
[1776774368773,60.74,76369.51,0.0,0.92412,3e-05,11.15071]
[1776774372398,60.74,76363.13,0.0,0.92393,3e-05,11.17208]
[1776774380858,60.75,76362.18,0.0,0.92389,3e-05,11.17647]
[1776774385894,60.75,76359.66,0.0,0.9238,3e-05,11.18539]
[1776774390929,60.75,76359.55,0.0,0.92379,3e-05,11.18651]
[1776774395964,60.76,76358.41,0.0,0.92377,3e-05,11.18796]
[1776774400999,60.76,76358.09,0.0,0.92375,3e-05,11.18972]
[1776774406034,60.76,76362.68,0.0,0.92388,3e-05,11.17567]
[1776774407042,60.76,76370.06,0.0,0.9241,3e-05,11.15204]
[1776774408049,60.76,76372.25,0.0,0.92417,3e-05,11.14519]
[1776774414091,60.76,76367.73,0.0,0.92402,3e-05,11.16106]
[1776774419127,60.77,76364.87,0.0,0.92393,3e-05,11.1713]
[1776774424163,60.77,76361.13,0.0,0.9238,3e-05,11.18435]
[1776774429200,60.77,76354.39,0.0,0.92359,3e-05,11.20703]
[1776774435243,60.77,76356.13,0.0,0.92364,3e-05,11.20241]
[1776774440278,60.78,76353.61,0.0,0.92355,3e-05,11.21138]
[1776774445314,60.78,76355.45,0.0,0.9236,3e-05,11.20631]
[1776774451354,60.78,76355.33,0.0,0.92361,3e-05,11.20456]
[1776774457396,60.78,76356.18,0.0,0.92362,3e-05,11.20272]
[1776774462431,60.79,76358.82,0.0,0.9237,3e-05,11.19499]
[1776774467467,60.79,76359.46,0.0,0.92371,3e-05,11.19373]
[1776774472505,60.79,76359.52,0.0,0.9237,3e-05,11.19459]
[1776774477539,60.79,76355.52,0.0,0.92357,3e-05,11.2083]
[1776774482575,60.8,76355.99,0.0,0.92358,3e-05,11.20751]
[1776774484590,60.8,76362.9,0.0,0.92379,3e-05,11.18554]
[1776774488618,60.8,76350.57,0.0,0.92341,3e-05,11.22598]
[1776774494660,60.8,76354.38,0.0,0.92352,3e-05,11.21442]
[1776774500702,60.8,76355.4,0.0,0.92354,3e-05,11.21189]
[1776774504731,60.8,76363.02,0.0,0.92377,3e-05,11.18781]
[1776774506744,60.81,76363.94,0.0,0.92379,3e-05,11.18518]
[1776774511780,60.81,76362.3,0.0,0.92375,3e-05,11.18831]
[1776774515809,60.81,76354.88,0.0,0.92352,3e-05,11.21296]
[1776774516816,60.81,76354.69,0.0,0.92351,3e-05,11.21372]
[1776774521851,60.81,76353.96,0.0,0.92349,3e-05,11.21671]
[1776774526886,60.81,76357.95,0.0,0.9236,3e-05,11.2045]
[1776774528900,60.81,76363.58,0.0,0.92377,3e-05,11.18661]
[1776774529907,60.81,76374.5,0.0,0.9241,3e-05,11.15159]
[1776774530927,60.82,76373.57,0.0,0.92407,3e-05,11.1548]
[1776774535949,60.82,76372.98,0.0,0.92404,3e-05,11.15772]
[1776774540984,60.82,76374.78,0.0,0.92408,3e-05,11.15291]
[1776774546020,60.82,76377.28,0.0,0.92415,3e-05,11.1459]
[1776774549040,60.83,76385.65,0.0,0.9244,3e-05,11.1196]
[1776774551054,60.83,76390.73,0.0,0.92455,3e-05,11.10328]
[1776774556089,60.83,76391.67,0.0,0.92458,3e-05,11.10034]
[1776774561123,60.83,76395.09,0.0,0.92468,3e-05,11.08945]
[1776774566159,60.83,76397.36,0.0,0.92474,3e-05,11.08235]
[1776774571194,60.83,76398.64,0.0,0.9248,3e-05,11.07546]
[1776774576229,60.83,76395.64,0.0,0.92471,3e-05,11.08534]
[1776774583278,60.83,76395.5,0.0,0.9247,3e-05,11.08602]
[1776774588313,60.83,76395.91,0.0,0.92471,3e-05,11.08486]
[1776774593347,60.83,76396.43,0.0,0.92472,3e-05,11.08335]
[1776774598383,60.83,76397.16,0.0,0.92475,3e-05,11.08115]
[1776774603420,60.83,76401.52,0.0,0.92487,3e-05,11.06734]
[1776774606443,60.83,76385.35,0.0,0.92439,3e-05,11.11941]
[1776774607448,60.83,76378.26,0.0,0.92417,3e-05,11.14245]
[1776774608455,60.83,76373.69,0.0,0.92403,3e-05,11.15735]
[1776774610469,60.83,76370.1,0.0,0.92392,3e-05,11.16924]
[1776774614503,60.83,76379.03,0.0,0.92419,3e-05,11.14115]
[1776774615503,60.84,76376.56,0.0,0.92411,3e-05,11.1493]
[1776774620540,60.84,76379.7,0.0,0.9242,3e-05,11.14014]
[1776774624569,60.84,76370.85,0.0,0.92392,3e-05,11.16939]
[1776774627589,60.84,76368.48,0.0,0.92385,3e-05,11.17746]
[1776774632624,60.84,76364.98,0.0,0.92375,3e-05,11.18635]
[1776774635646,60.84,76332.39,0.0,0.92276,3e-05,11.29203]
[1776774636653,60.84,76325.76,0.0,0.92256,3e-05,11.31348]
[1776774637660,60.84,76327.28,0.0,0.92261,3e-05,11.30848]
[1776774642695,60.84,76330.25,0.0,0.9227,3e-05,11.29844]
[1776774644709,60.84,76337.15,0.0,0.92291,3e-05,11.27599]
[1776774648737,60.84,76350.04,0.0,0.92331,3e-05,11.23421]
[1776774649748,60.84,76366.03,0.0,0.92379,3e-05,11.18263]
[1776774650753,60.84,76366.03,0.0,0.92379,3e-05,11.18297]
[1776774653778,60.84,76372.42,0.0,0.92397,3e-05,11.16289]
[1776774658809,60.85,76367.96,0.0,0.92383,3e-05,11.17811]
[1776774662837,60.85,76360.9,0.0,0.92361,3e-05,11.2015]
[1776774666866,60.85,76355.1,0.0,0.92343,3e-05,11.22067]
[1776774669891,60.85,76347.38,0.0,0.9232,3e-05,11.24589]
[1776774671901,60.85,76340.13,0.0,0.92298,3e-05,11.26945]
[1776774673916,60.85,76346.22,0.0,0.92316,3e-05,11.2498]
[1776774675929,60.85,76348.93,0.0,0.92324,3e-05,11.24116]
[1776774680964,60.85,76346.71,0.0,0.92317,3e-05,11.24867]
[1776774682977,60.85,76341.22,0.0,0.923,3e-05,11.26653]
[1776774684992,60.85,76336.71,0.0,0.92287,3e-05,11.28114]
[1776774690027,60.85,76338.68,0.0,0.92293,3e-05,11.27473]
[1776774695063,60.85,76337.18,0.0,0.9229,3e-05,11.27598]
[1776774700098,60.85,76333.82,0.0,0.92281,3e-05,11.28547]
[1776774705132,60.84,76334.4,0.0,0.92284,3e-05,11.28225]
[1776774710169,60.84,76344.89,0.0,0.92318,3e-05,11.24699]
[1776774711175,60.84,76348.27,0.0,0.92328,3e-05,11.23588]
[1776774716210,60.84,76348.71,0.0,0.9233,3e-05,11.23361]
[1776774719232,60.84,76354.48,0.0,0.92348,3e-05,11.21448]
[1776774724896,60.83,76353.44,0.0,0.92346,3e-05,11.21697]
[1776774730316,60.83,76356.31,0.0,0.92355,3e-05,11.20695]
[1776774733334,60.83,76350.81,0.0,0.92339,3e-05,11.2243]
[1776774737362,60.83,76357.68,0.0,0.9236,3e-05,11.20151]
[1776774738370,60.83,76383.14,0.0,0.92437,3e-05,11.11937]
[1776774739376,60.83,76383.15,0.0,0.92437,3e-05,11.11935]
[1776774744412,60.83,76385.53,0.0,0.92444,3e-05,11.11183]
[1776774749451,60.83,76389.59,0.0,0.92456,3e-05,11.09899]
[1776774752468,60.83,76397.37,0.0,0.92481,3e-05,11.07116]
[1776774753509,60.83,76396.51,0.0,0.92478,3e-05,11.07402]
[1776774755514,60.83,76381.53,0.0,0.92433,3e-05,11.12232]
[1776774756518,60.83,76383.0,0.0,0.92437,3e-05,11.11761]
[1776774757530,60.83,76398.58,0.0,0.92484,3e-05,11.0676]
[1776774758548,60.83,76407.53,0.0,0.9251,3e-05,11.03925]
[1776774759542,60.83,76419.83,0.0,0.92547,3e-05,11.00003]
[1776774760550,60.83,76409.37,0.0,0.92516,3e-05,11.03371]
[1776774761557,60.83,76415.1,0.0,0.92533,3e-05,11.01553]
[1776774762565,60.83,76421.0,0.0,0.9255,3e-05,10.99685]
[1776774763571,60.83,76425.47,0.0,0.92563,3e-05,10.98278]
[1776774765585,60.83,76428.68,0.0,0.92572,3e-05,10.97302]
[1776774766592,60.84,76421.81,0.0,0.92551,3e-05,10.99522]
[1776774767599,60.84,76417.63,0.0,0.92539,3e-05,11.0088]
[1776774768606,60.84,76411.34,0.0,0.9252,3e-05,11.02913]
[1776774769613,60.84,76412.68,0.0,0.92524,3e-05,11.025]
[1776774771628,60.84,76419.75,0.0,0.92544,3e-05,11.00273]
[1776774776663,60.84,76424.8,0.0,0.92559,3e-05,10.98762]
[1776774781704,60.84,76431.12,0.0,0.92576,3e-05,10.96857]
[1776774782705,60.84,76445.18,0.0,0.92618,3e-05,10.92375]
[1776774783712,60.84,76445.05,0.0,0.92617,3e-05,10.92424]
[1776774788748,60.85,76446.47,0.0,0.92621,3e-05,10.92014]
[1776774793782,60.85,76451.86,0.0,0.92636,3e-05,10.90351]
[1776774796803,60.85,76459.63,0.0,0.92659,3e-05,10.87914]
[1776774797813,60.85,76466.06,0.0,0.92678,3e-05,10.8586]
[1776774798817,60.85,76464.84,0.0,0.92674,3e-05,10.86239]
[1776774803852,60.85,76464.08,0.0,0.92673,3e-05,10.86419]
[1776774806876,60.84,76469.37,0.0,0.92688,3e-05,10.84715]
[1776774811908,60.84,76470.4,0.0,0.92693,3e-05,10.84055]
[1776774814936,60.84,76478.68,0.0,0.92718,3e-05,10.81413]
[1776774819966,60.84,76478.7,0.0,0.92718,3e-05,10.81397]
[1776774825000,60.84,76481.8,0.0,0.92727,3e-05,10.80404]
[1776774830037,60.84,76485.62,0.0,0.92738,3e-05,10.79184]
[1776774835074,60.84,76484.74,0.0,0.92736,3e-05,10.79461]
[1776774836077,60.84,76476.49,0.0,0.92712,3e-05,10.82072]
[1776774837085,60.84,76476.21,0.0,0.92711,3e-05,10.82155]
[1776774838092,60.84,76470.25,0.0,0.92694,3e-05,10.84039]
[1776774839099,60.84,76470.17,0.0,0.92693,3e-05,10.84056]
[1776774844134,60.84,76469.63,0.0,0.92692,3e-05,10.84175]
[1776774847162,60.84,76478.35,0.0,0.92718,3e-05,10.81384]
[1776774848167,60.84,76487.19,0.0,0.92744,3e-05,10.78581]
[1776774849174,60.84,76495.83,0.0,0.92769,3e-05,10.75849]
[1776774850181,60.84,76501.55,0.0,0.92785,3e-05,10.74047]
[1776774851188,60.84,76507.13,0.0,0.92801,3e-05,10.72293]
[1776774852195,60.84,76508.9,0.0,0.92806,3e-05,10.71745]
[1776774857232,60.84,76507.61,0.0,0.92802,3e-05,10.72208]
[1776774862265,60.84,76509.99,0.0,0.92808,3e-05,10.71511]
[1776774867299,60.85,76512.05,0.0,0.92814,3e-05,10.70925]
[1776774872335,60.85,76510.36,0.0,0.9281,3e-05,10.71226]
[1776774877376,60.85,76508.36,0.0,0.92804,3e-05,10.71923]
[1776774881404,60.85,76522.61,0.0,0.92844,3e-05,10.67485]
[1776774882412,60.85,76521.9,0.0,0.92842,3e-05,10.67729]
[1776774887446,60.85,76522.34,0.0,0.92842,3e-05,10.67693]
[1776774890469,60.86,76516.42,0.0,0.92825,3e-05,10.69616]
[1776774896101,60.86,76522.3,0.0,0.92841,3e-05,10.67874]
[1776774897516,60.86,76514.36,0.0,0.92818,3e-05,10.70394]
[1776774898524,60.86,76515.44,0.0,0.92821,3e-05,10.7007]
[1776774901544,60.86,76520.79,0.0,0.92836,3e-05,10.68434]
[1776774902552,60.86,76529.06,0.0,0.92859,3e-05,10.65851]
[1776774903560,60.86,76524.08,0.0,0.92845,3e-05,10.6744]
[1776774906174,60.86,76523.54,0.0,0.92843,3e-05,10.67666]
[1776774908599,60.86,76530.04,0.0,0.92861,3e-05,10.65662]
[1776774910610,60.87,76535.97,0.0,0.92878,3e-05,10.63845]
[1776774911616,60.87,76528.4,0.0,0.92856,3e-05,10.66249]
[1776774913632,60.87,76523.89,0.0,0.92843,3e-05,10.67688]
[1776774914639,60.87,76521.75,0.0,0.92836,3e-05,10.68417]
[1776774919674,60.87,76515.78,0.0,0.92818,3e-05,10.70379]
[1776774924709,60.87,76516.35,0.0,0.92819,3e-05,10.70266]
[1776774926724,60.87,76523.03,0.0,0.92838,3e-05,10.68197]
[1776774930752,60.88,76515.32,0.0,0.92815,3e-05,10.70698]
[1776774933773,60.88,76489.58,0.0,0.92742,3e-05,10.78557]
[1776774937819,60.88,76484.89,0.0,0.92729,3e-05,10.80044]
[1776774940826,60.88,76478.33,0.0,0.9271,3e-05,10.82112]
[1776774942838,60.88,76473.67,0.0,0.92696,3e-05,10.83576]
[1776774945859,60.88,76467.42,0.0,0.92678,3e-05,10.85527]
[1776774950894,60.87,76468.52,0.0,0.92682,3e-05,10.85122]
[1776774955929,60.87,76468.92,0.0,0.92684,3e-05,10.84938]
[1776774960964,60.87,76463.99,0.0,0.9267,3e-05,10.8644]
[1776774966000,60.87,76463.79,0.0,0.9267,3e-05,10.86434]
[1776774970059,60.87,76469.88,0.0,0.92688,3e-05,10.8445]
[1776774972064,60.87,76485.3,0.0,0.92733,3e-05,10.79552]
[1776774973053,60.87,76492.19,0.0,0.92753,3e-05,10.77373]
[1776774975072,60.87,76497.92,0.0,0.9277,3e-05,10.75568]
[1776774980104,60.87,76501.62,0.0,0.9278,3e-05,10.74422]
[1776774982116,60.87,76495.72,0.0,0.92763,3e-05,10.76293]
[1776774987151,60.87,76494.53,0.0,0.9276,3e-05,10.76674]
[1776774992185,60.87,76500.5,0.0,0.92778,3e-05,10.74504]
[1776774997223,60.87,76501.86,0.0,0.92782,3e-05,10.74103]
[1776775002257,60.87,76497.99,0.0,0.92771,3e-05,10.75355]
[1776775006288,60.87,76491.25,0.0,0.92751,3e-05,10.77496]
[1776775008299,60.87,76484.05,0.0,0.9273,3e-05,10.79773]
[1776775010313,60.87,76483.39,0.0,0.92728,3e-05,10.79974]
[1776775015352,60.87,76491.48,0.0,0.92752,3e-05,10.77392]
[1776775016965,60.87,76496.14,0.0,0.92766,3e-05,10.75917]
[1776775018373,60.87,76501.87,0.0,0.92782,3e-05,10.74108]
[1776775019378,60.87,76507.27,0.0,0.92798,3e-05,10.72407]
[1776775022402,60.87,76513.63,0.0,0.92816,3e-05,10.70419]
[1776775023409,60.87,76514.79,0.0,0.92819,3e-05,10.70063]
[1776775028444,60.87,76512.88,0.0,0.92813,3e-05,10.70713]
[1776775029451,60.87,76507.7,0.0,0.92798,3e-05,10.72355]
[1776775034486,60.87,76512.28,0.0,0.92811,3e-05,10.70952]
[1776775039520,60.87,76509.2,0.0,0.92802,3e-05,10.71971]
[1776775044559,60.88,76508.02,0.0,0.92798,3e-05,10.72392]
[1776775049591,60.88,76499.34,0.0,0.92773,3e-05,10.75169]
[1776775050598,60.88,76492.33,0.0,0.92752,3e-05,10.77385]
[1776775055635,60.88,76490.14,0.0,0.92748,3e-05,10.77776]
[1776775057248,60.88,76481.13,0.0,0.92721,3e-05,10.80625]
[1776775057648,60.88,76481.13,0.0,0.92722,3e-05,10.80619]
[1776775059665,60.88,76475.62,0.0,0.92706,3e-05,10.82348]
[1776775060672,60.88,76470.02,0.0,0.92689,3e-05,10.84111]
[1776775062685,60.87,76448.17,0.0,0.92626,3e-05,10.91017]
[1776775063692,60.87,76439.37,0.0,0.926,3e-05,10.93792]
[1776775065706,60.87,76444.87,0.0,0.92617,3e-05,10.91985]
[1776775069737,60.87,76432.78,0.0,0.92582,3e-05,10.95732]
[1776775071748,60.87,76419.02,0.0,0.92542,3e-05,11.00076]
[1776775072755,60.87,76410.29,0.0,0.92516,3e-05,11.02847]
[1776775073768,60.87,76416.58,0.0,0.92535,3e-05,11.00822]
[1776775078799,60.86,76417.26,0.0,0.92537,3e-05,11.00537]
[1776775081820,60.86,76409.85,0.0,0.92516,3e-05,11.02862]
[1776775086856,60.86,76410.84,0.0,0.92519,3e-05,11.02456]
[1776775091892,60.86,76405.32,0.0,0.92504,3e-05,11.04134]
[1776775096927,60.86,76400.46,0.0,0.9249,3e-05,11.05599]
[1776775101963,60.85,76395.09,0.0,0.92475,3e-05,11.07246]
[1776775102971,60.85,76385.76,0.0,0.92447,3e-05,11.10247]
[1776775103978,60.85,76383.4,0.0,0.9244,3e-05,11.11006]
[1776775108012,60.85,76373.45,0.0,0.9241,3e-05,11.14198]
[1776775109012,60.85,76377.23,0.0,0.92421,3e-05,11.12974]
[1776775113043,60.85,76366.58,0.0,0.92391,3e-05,11.16079]
[1776775115065,60.85,76332.09,0.0,0.92287,3e-05,11.27199]
[1776775116073,60.85,76332.09,0.0,0.92287,3e-05,11.2718]
[1776775117085,60.85,76318.0,0.0,0.92244,3e-05,11.31717]
[1776775118085,60.85,76318.93,0.0,0.92247,3e-05,11.31379]
[1776775119092,60.85,76308.41,0.0,0.92216,3e-05,11.34758]
[1776775120098,60.85,76304.66,0.0,0.92204,3e-05,11.35935]
[1776775121145,60.85,76298.61,0.0,0.92186,3e-05,11.37859]
[1776775122159,60.84,76279.34,0.0,0.92127,3e-05,11.4406]
[1776775123149,60.84,76266.62,0.0,0.92088,3e-05,11.48214]
[1776775124138,60.84,76265.31,0.0,0.92084,3e-05,11.48604]
[1776775126272,60.84,76247.12,0.0,0.92028,3e-05,11.5452]
[1776775127179,60.84,76254.99,0.0,0.92052,3e-05,11.51927]
[1776775128205,60.84,76278.36,0.0,0.92126,3e-05,11.44234]
[1776775129198,60.84,76285.17,0.0,0.92147,3e-05,11.41985]
[1776775130199,60.84,76298.02,0.0,0.92187,3e-05,11.37778]
[1776775133235,60.84,76286.7,0.0,0.92152,3e-05,11.41398]
[1776775137262,60.83,76294.5,0.0,0.92177,3e-05,11.38761]
[1776775140285,60.83,76299.63,0.0,0.92194,3e-05,11.37034]
[1776775142306,60.83,76290.7,0.0,0.92167,3e-05,11.39858]
[1776775144319,60.83,76289.89,0.0,0.92165,3e-05,11.40082]
[1776775145334,60.83,76280.8,0.0,0.92137,3e-05,11.43021]
[1776775146338,60.83,76275.31,0.0,0.9212,3e-05,11.44785]
[1776775147346,60.83,76264.73,0.0,0.92087,3e-05,11.48235]
[1776775148351,60.83,76259.84,0.0,0.92072,3e-05,11.49824]
[1776775149358,60.83,76248.61,0.0,0.92037,3e-05,11.53487]
[1776775150370,60.83,76238.53,0.0,0.92006,3e-05,11.56772]
[1776775151376,60.83,76236.01,0.0,0.91998,3e-05,11.57575]
[1776775153389,60.82,76241.22,0.0,0.92015,3e-05,11.55813]
[1776775154398,60.82,76241.89,0.0,0.92017,3e-05,11.5557]
[1776775158423,60.82,76234.54,0.0,0.91995,3e-05,11.57891]
[1776775159431,60.82,76230.57,0.0,0.91983,3e-05,11.59168]
[1776775162451,60.82,76218.11,0.0,0.91944,3e-05,11.63179]
[1776775163459,60.82,76213.01,0.0,0.91929,3e-05,11.64824]
[1776775165471,60.82,76209.67,0.0,0.91919,3e-05,11.65849]
[1776775166486,60.81,76187.64,0.0,0.91849,3e-05,11.73095]
[1776775167486,60.81,76185.99,0.0,0.91844,3e-05,11.73606]
[1776775171516,60.81,76198.46,0.0,0.91887,3e-05,11.69069]
[1776775172522,60.81,76177.62,0.0,0.9182,3e-05,11.75935]
[1776775173531,60.81,76177.62,0.0,0.91821,3e-05,11.75909]
[1776775174538,60.81,76177.3,0.0,0.9182,3e-05,11.75984]
[1776775179571,60.8,76180.66,0.0,0.91832,3e-05,11.74722]
[1776775182600,60.8,76170.79,0.0,0.91801,3e-05,11.77897]
[1776775184626,60.8,76161.41,0.0,0.91772,3e-05,11.80935]
[1776775185637,60.8,76153.15,0.0,0.91746,3e-05,11.83637]
[1776775186638,60.8,76152.27,0.0,0.91743,3e-05,11.83887]
[1776775188227,60.8,76137.97,0.0,0.91698,3e-05,11.88554]
[1776775189659,60.79,76130.7,0.0,0.91675,3e-05,11.90924]
[1776775190665,60.79,76129.46,0.0,0.91671,3e-05,11.91284]
[1776775193686,60.79,76122.21,0.0,0.91649,3e-05,11.93565]
[1776775194694,60.79,76124.85,0.0,0.91658,3e-05,11.92653]
[1776775196706,60.79,76129.67,0.0,0.91674,3e-05,11.90988]
[1776775198299,60.78,76135.33,0.0,0.91693,3e-05,11.89005]
[1776775203757,60.78,76149.45,0.0,0.91741,3e-05,11.84078]
[1776775204764,60.78,76152.02,0.0,0.9175,3e-05,11.83187]
[1776775206777,60.77,76133.89,0.0,0.91692,3e-05,11.89138]
[1776775208370,60.77,76132.14,0.0,0.91687,3e-05,11.89627]
[1776775210809,60.77,76121.4,0.0,0.91653,3e-05,11.93134]
[1776775211812,60.77,76121.95,0.0,0.91655,3e-05,11.92922]
[1776775213836,60.77,76113.6,0.0,0.91628,3e-05,11.95652]
[1776775214848,60.77,76110.23,0.0,0.91618,3e-05,11.96745]
[1776775215855,60.76,76100.81,0.0,0.91587,3e-05,11.99858]
[1776775216853,60.76,76097.12,0.0,0.91575,3e-05,12.01061]
[1776775218900,60.76,76102.5,0.0,0.91594,3e-05,11.99196]
[1776775220893,60.76,76116.41,0.0,0.9164,3e-05,11.9448]
[1776775221897,60.76,76099.55,0.0,0.91585,3e-05,12.00089]
[1776775222902,60.76,76096.68,0.0,0.91576,3e-05,12.01017]
[1776775225922,60.76,76092.27,0.0,0.91562,3e-05,12.02405]
[1776775228562,60.75,76034.82,0.0,0.91373,3e-05,12.21652]
[1776775229957,60.75,76010.47,0.0,0.91292,3e-05,12.29798]
[1776775230971,60.75,76002.78,0.0,0.91267,3e-05,12.32319]
[1776775231975,60.75,75998.93,0.0,0.91256,3e-05,12.33244]
[1776775233995,60.74,76004.59,0.0,0.91277,3e-05,12.31187]
[1776775234999,60.74,76008.88,0.0,0.91292,3e-05,12.29668]
[1776775238637,60.73,75988.96,0.0,0.91227,3e-05,12.36155]
[1776775240040,60.73,75985.86,0.0,0.91217,3e-05,12.37154]
[1776775242048,60.73,75995.2,0.0,0.9125,3e-05,12.33806]
[1776775243056,60.73,76020.83,0.0,0.91336,3e-05,12.25134]
[1776775244067,60.73,76022.37,0.0,0.91342,3e-05,12.24555]
[1776775245077,60.73,76015.38,0.0,0.91319,3e-05,12.26859]
[1776775246080,60.72,76008.93,0.0,0.91298,3e-05,12.28978]
[1776775247084,60.72,76000.82,0.0,0.91272,3e-05,12.31658]
[1776775248092,60.72,75992.92,0.0,0.91245,3e-05,12.34289]
[1776775249102,60.72,76011.15,0.0,0.91307,3e-05,12.28065]
[1776775250110,60.72,76011.15,0.0,0.91308,3e-05,12.28018]
[1776775251125,60.72,76013.61,0.0,0.91317,3e-05,12.27122]
[1776775252120,60.71,76018.54,0.0,0.91334,3e-05,12.25333]
[1776775257156,60.71,76001.82,0.0,0.9128,3e-05,12.30777]
[1776775258165,60.71,75997.72,0.0,0.91267,3e-05,12.3212]
[1776775259173,60.7,75988.42,0.0,0.91236,3e-05,12.35226]
[1776775260193,60.7,75985.98,0.0,0.91228,3e-05,12.36001]
[1776775261186,60.7,75992.0,0.0,0.91248,3e-05,12.33959]
[1776775262197,60.7,75980.84,0.0,0.91212,3e-05,12.37584]
[1776775264207,60.7,75993.06,0.0,0.91254,3e-05,12.33378]
[1776775265216,60.69,76009.09,0.0,0.91309,3e-05,12.2789]
[1776775266229,60.69,76010.79,0.0,0.91316,3e-05,12.27186]
[1776775269242,60.69,76017.67,0.0,0.9134,3e-05,12.24674]
[1776775271256,60.68,76011.13,0.0,0.91319,3e-05,12.26825]
[1776775272311,60.68,76004.39,0.0,0.91298,3e-05,12.28977]
[1776775273274,60.68,75998.33,0.0,0.91277,3e-05,12.3103]
[1776775274286,60.68,75976.94,0.0,0.91206,3e-05,12.38185]
[1776775277302,60.67,75991.54,0.0,0.91257,3e-05,12.33062]
[1776775278310,60.67,75997.9,0.0,0.91278,3e-05,12.30906]
[1776775279316,60.67,76013.94,0.0,0.91333,3e-05,12.2543]
[1776775280322,60.67,75990.49,0.0,0.91254,3e-05,12.33335]
[1776775281329,60.67,75986.77,0.0,0.91242,3e-05,12.34548]
[1776775282340,60.67,75998.17,0.0,0.91281,3e-05,12.30585]
[1776775283345,60.67,75992.04,0.0,0.91261,3e-05,12.32614]
[1776775285357,60.66,76004.36,0.0,0.91303,3e-05,12.28391]
[1776775286366,60.66,76000.9,0.0,0.91292,3e-05,12.29522]
[1776775289387,60.66,76008.38,0.0,0.91319,3e-05,12.26822]
[1776775291400,60.66,76019.81,0.0,0.91359,3e-05,12.22576]
[1776775293418,60.65,76010.66,0.0,0.91329,3e-05,12.256]
[1776775294424,60.65,76016.51,0.0,0.91349,3e-05,12.23589]
[1776775298460,60.65,76023.77,0.0,0.91375,3e-05,12.21012]
[1776775299467,60.65,76028.98,0.0,0.91392,3e-05,12.19227]
[1776775300498,60.65,76021.5,0.0,0.91368,3e-05,12.21724]
[1776775301475,60.65,76013.95,0.0,0.91343,3e-05,12.24243]
[1776775303490,60.65,76019.63,0.0,0.91362,3e-05,12.22261]
[1776775308541,60.64,76023.72,0.0,0.91377,3e-05,12.20737]
[1776775313571,60.64,76020.23,0.0,0.91367,3e-05,12.21775]
[1776775318614,60.63,76021.85,0.0,0.91374,3e-05,12.21085]
[1776775320621,60.63,76028.86,0.0,0.91398,3e-05,12.18668]
[1776775322634,60.63,76022.61,0.0,0.91377,3e-05,12.20732]
[1776775323643,60.63,76024.4,0.0,0.91384,3e-05,12.201]
[1776775327670,60.63,76018.45,0.0,0.91365,3e-05,12.21995]
[1776775332705,60.62,76012.88,0.0,0.91348,3e-05,12.23717]
[1776775336733,60.62,76007.34,0.0,0.9133,3e-05,12.25453]
[1776775338747,60.62,76014.39,0.0,0.91355,3e-05,12.22994]
[1776775339756,60.62,76018.8,0.0,0.9137,3e-05,12.2147]
[1776775341768,60.61,76008.33,0.0,0.91335,3e-05,12.24949]
[1776775342785,60.61,75996.55,0.0,0.91296,3e-05,12.28904]
[1776775343782,60.61,75968.65,0.0,0.91202,3e-05,12.38359]
[1776775344791,60.61,75966.11,0.0,0.91194,3e-05,12.39188]
[1776775349830,60.61,75977.41,0.0,0.91234,3e-05,12.35171]
[1776775350832,60.61,75985.26,0.0,0.9126,3e-05,12.32475]
[1776775351839,60.6,75987.12,0.0,0.91269,3e-05,12.31509]
[1776775353855,60.6,75992.63,0.0,0.91288,3e-05,12.2955]
[1776775358894,60.6,75995.6,0.0,0.913,3e-05,12.28334]
[1776775359901,60.6,75967.31,0.0,0.91205,3e-05,12.37925]
[1776775360911,60.59,75972.02,0.0,0.91221,3e-05,12.36291]
[1776775362923,60.59,75976.2,0.0,0.91236,3e-05,12.34812]
[1776775367957,60.59,75973.72,0.0,0.91229,3e-05,12.35514]
[1776775372992,60.59,75975.54,0.0,0.91236,3e-05,12.34738]
[1776775377038,60.58,75967.37,0.0,0.9121,3e-05,12.3734]
[1776775382073,60.58,75962.48,0.0,0.91195,3e-05,12.38851]
[1776775387109,60.57,75963.08,0.0,0.91199,3e-05,12.38494]
[1776775392144,60.57,75955.88,0.0,0.91176,3e-05,12.40787]
[1776775394158,60.57,75965.5,0.0,0.91209,3e-05,12.37446]
[1776775399859,60.56,75955.19,0.0,0.91175,3e-05,12.40808]
[1776775401208,60.56,75953.25,0.0,0.91169,3e-05,12.41396]
[1776775403238,60.56,75935.17,0.0,0.91108,3e-05,12.47567]
[1776775404246,60.56,75945.83,0.0,0.91144,3e-05,12.43927]
[1776775405252,60.56,75968.86,0.0,0.91224,3e-05,12.35949]
[1776775406258,60.55,75978.09,0.0,0.91255,3e-05,12.32787]
[1776775407267,60.55,75988.79,0.0,0.91292,3e-05,12.29134]
[1776775408273,60.55,75994.62,0.0,0.91311,3e-05,12.2714]
[1776775409953,60.55,75989.69,0.0,0.91295,3e-05,12.28777]
[1776775412303,60.55,75975.08,0.0,0.91248,3e-05,12.33384]
[1776775413308,60.55,75966.67,0.0,0.9122,3e-05,12.36214]
[1776775415324,60.55,75960.81,0.0,0.91201,3e-05,12.38143]
[1776775417341,60.55,75948.34,0.0,0.91159,3e-05,12.42316]
[1776775418345,60.55,75923.87,0.0,0.91075,3e-05,12.5063]
[1776775421365,60.54,75915.34,0.0,0.91048,3e-05,12.53389]
[1776775425402,60.54,75887.05,0.0,0.90951,3e-05,12.62921]
[1776775426412,60.51,75885.87,0.0,0.90955,3e-05,12.62516]
[1776775428423,60.49,75873.38,0.0,0.90918,3e-05,12.66082]
[1776775431438,60.48,75879.0,0.0,0.90944,3e-05,12.63565]
[1776775433452,60.47,75872.0,0.0,0.9092,3e-05,12.65875]
[1776775435467,60.47,75855.46,0.0,0.90863,4e-05,12.71465]
[1776775436473,60.47,75848.24,0.0,0.90839,4e-05,12.73915]
[1776775441519,60.46,75843.91,0.0,0.90825,4e-05,12.75206]
[1776775446544,60.46,75845.94,0.0,0.90835,4e-05,12.74285]
[1776775447553,60.46,75851.84,0.0,0.90856,4e-05,12.72204]
[1776775448560,60.44,75866.35,0.0,0.90912,3e-05,12.6659]
[1776775449569,60.44,75863.53,0.0,0.90903,3e-05,12.6751]
[1776775451582,60.43,75858.24,0.0,0.90886,4e-05,12.69225]
[1776775454602,60.43,75853.19,0.0,0.9087,4e-05,12.70797]
[1776775456617,60.43,75861.66,0.0,0.909,3e-05,12.6776]
[1776775458633,60.42,75789.8,0.0,0.90647,4e-05,12.92595]
[1776775459647,60.42,75744.82,0.0,0.90485,4e-05,13.08276]
[1776775460655,60.4,75744.82,0.0,0.90492,4e-05,13.07545]
[1776775461663,60.35,75741.69,0.0,0.90499,4e-05,13.06837]
[1776775462671,60.32,75735.3,0.0,0.90487,4e-05,13.07932]
[1776775463687,60.29,75770.91,0.0,0.90624,4e-05,12.9455]
[1776775464698,60.29,75804.32,0.0,0.90744,4e-05,12.82845]
[1776775465698,60.29,75818.13,0.0,0.90794,4e-05,12.77993]
[1776775466709,60.29,75821.42,0.0,0.90806,4e-05,12.76803]
[1776775467711,60.27,75811.45,0.0,0.90777,4e-05,12.79587]
[1776775468722,60.25,75807.88,0.0,0.90772,4e-05,12.80117]
[1776775470734,60.22,75800.95,0.0,0.90757,4e-05,12.81532]
[1776775473762,60.2,75813.32,0.0,0.90812,4e-05,12.75927]
[1776775475777,60.18,75814.75,0.0,0.90823,4e-05,12.7487]
[1776775479802,60.17,75824.24,0.0,0.90858,4e-05,12.71417]
[1776775480812,60.17,75825.96,0.0,0.90864,4e-05,12.70786]
[1776775485848,60.17,75832.85,0.0,0.90891,4e-05,12.68167]
[1776775490899,60.16,75832.67,0.0,0.90891,4e-05,12.68078]
[1776775491896,60.16,75826.39,0.0,0.9087,4e-05,12.70157]
[1776775493908,60.16,75835.72,0.0,0.90905,4e-05,12.66772]
[1776775494963,60.16,75843.3,0.0,0.90931,4e-05,12.64147]
[1776775495928,60.16,75846.22,0.0,0.90942,4e-05,12.63094]
[1776775497946,60.15,75853.98,0.0,0.9097,3e-05,12.60329]
[1776775498953,60.15,75855.89,0.0,0.90977,3e-05,12.59596]
[1776775499959,60.15,75849.7,0.0,0.90956,4e-05,12.61737]
[1776775502987,60.15,75837.74,0.0,0.90915,4e-05,12.65716]
[1776775504995,60.15,75832.11,0.0,0.90896,4e-05,12.6762]
[1776775507013,60.14,75812.06,0.0,0.90825,4e-05,12.7455]
[1776775508021,60.14,75794.65,0.0,0.90764,4e-05,12.80542]
[1776775509028,60.14,75776.78,0.0,0.90701,4e-05,12.86735]
[1776775514059,60.14,75779.66,0.0,0.90712,4e-05,12.85587]
[1776775518095,60.13,75811.35,0.0,0.90827,4e-05,12.74348]
[1776775519099,60.13,75820.35,0.0,0.9086,4e-05,12.71164]
[1776775520107,60.13,75810.92,0.0,0.90827,4e-05,12.74377]
[1776775521114,60.13,75795.68,0.0,0.90773,4e-05,12.79678]
[1776775522127,60.13,75790.98,0.0,0.90757,4e-05,12.81258]
[1776775523128,60.13,75774.94,0.0,0.907,4e-05,12.86812]
[1776775525142,60.12,75793.46,0.0,0.90766,4e-05,12.80289]
[1776775526150,60.12,75808.8,0.0,0.90821,4e-05,12.74931]
[1776775527156,60.12,75820.6,0.0,0.90863,4e-05,12.70817]
[1776775532192,60.12,75822.16,0.0,0.90872,4e-05,12.69782]
[1776775533197,60.12,75835.02,0.0,0.90917,4e-05,12.65321]
[1776775534204,60.12,75839.16,0.0,0.90932,4e-05,12.63838]
[1776775535212,60.11,75833.01,0.0,0.90912,4e-05,12.65873]
[1776775538233,60.11,75840.19,0.0,0.90938,4e-05,12.63287]
[1776775540939,60.11,75851.2,0.0,0.90978,3e-05,12.59304]
[1776775546290,60.1,75848.97,0.0,0.90972,3e-05,12.5992]
[1776775548303,60.1,75854.99,0.0,0.90994,3e-05,12.5776]
[1776775552330,60.1,75859.59,0.0,0.91011,3e-05,12.56029]
[1776775554345,60.09,75866.61,0.0,0.91036,3e-05,12.53537]
[1776775555352,60.09,75870.37,0.0,0.9105,3e-05,12.5221]
[1776775557366,60.09,75860.25,0.0,0.91015,3e-05,12.55615]
[1776775562401,60.09,75863.37,0.0,0.91028,3e-05,12.54376]
[1776775566431,60.08,75859.4,0.0,0.91015,3e-05,12.55657]
[1776775571467,60.08,75864.25,0.0,0.91033,3e-05,12.53813]
[1776775576502,60.07,75876.26,0.0,0.91076,3e-05,12.49502]
[1776775577508,60.07,75877.07,0.0,0.9108,3e-05,12.49195]
[1776775579523,60.07,75884.88,0.0,0.91107,3e-05,12.46448]
[1776775581223,60.07,75888.7,0.0,0.91121,3e-05,12.45086]
[1776775582546,60.07,75900.0,0.0,0.9116,3e-05,12.41175]
[1776775583556,60.07,75909.9,0.0,0.91194,3e-05,12.37747]
[1776775584562,60.07,75916.45,0.0,0.91217,3e-05,12.35492]
[1776775589595,60.07,75914.77,0.0,0.91211,3e-05,12.36033]
[1776775592616,60.07,75906.31,0.0,0.91184,3e-05,12.38613]
[1776775594631,60.07,75900.03,0.0,0.91163,3e-05,12.40741]
[1776775595638,60.07,75886.92,0.0,0.91118,3e-05,12.45253]
[1776775596645,60.07,75891.99,0.0,0.91135,3e-05,12.43488]
[1776775597652,60.07,75893.79,0.0,0.91142,3e-05,12.42836]
[1776775598659,60.07,75888.13,0.0,0.91122,3e-05,12.44785]
[1776775603694,60.06,75888.92,0.0,0.91126,3e-05,12.44423]
[1776775606715,60.06,75901.87,0.0,0.91171,3e-05,12.39899]
[1776775607722,60.06,75908.63,0.0,0.91195,3e-05,12.37576]
[1776775608729,60.06,75909.91,0.0,0.91199,3e-05,12.37121]
[1776775610743,60.06,75916.16,0.0,0.91221,3e-05,12.34965]
[1776775611750,60.06,75922.57,0.0,0.91243,3e-05,12.32766]
[1776775615780,60.06,75914.35,0.0,0.91214,3e-05,12.35586]
[1776775620817,60.06,75913.49,0.0,0.91212,3e-05,12.35874]
[1776775622833,60.06,75904.0,0.0,0.91179,3e-05,12.3913]
[1776775624845,60.06,75907.41,0.0,0.91191,3e-05,12.37952]
[1776775625853,60.06,75900.8,0.0,0.91168,3e-05,12.40221]
[1776775627869,60.06,75901.13,0.0,0.91169,3e-05,12.40095]
[1776775630888,60.06,75909.62,0.0,0.91199,3e-05,12.37156]
[1776775632904,60.06,75911.35,0.0,0.91205,3e-05,12.3655]
[1776775637944,60.06,75912.85,0.0,0.9121,3e-05,12.3602]
[1776775639958,60.06,75924.44,0.0,0.9125,3e-05,12.31997]
[1776775641971,60.06,75929.02,0.0,0.91266,3e-05,12.30394]
[1776775643985,60.06,75922.11,0.0,0.91243,3e-05,12.3275]
[1776775644992,60.05,75923.38,0.0,0.91247,3e-05,12.32283]
[1776775649021,60.05,75917.37,0.0,0.91227,3e-05,12.34278]
[1776775651035,60.05,75914.14,0.0,0.91219,3e-05,12.35037]
[1776775656070,60.05,75917.08,0.0,0.9123,3e-05,12.33926]
[1776775658085,60.05,75923.16,0.0,0.91251,3e-05,12.318]
[1776775662129,60.05,75928.32,0.0,0.91269,3e-05,12.29959]
[1776775663147,60.05,75913.69,0.0,0.91219,3e-05,12.34961]
[1776775664133,60.04,75912.6,0.0,0.91216,3e-05,12.35312]
[1776775669168,60.04,75917.1,0.0,0.91232,3e-05,12.33635]
[1776775670175,60.04,75922.75,0.0,0.91252,3e-05,12.31679]
[1776775675212,60.04,75917.86,0.0,0.91236,3e-05,12.33266]
[1776775679238,60.04,75927.6,0.0,0.9127,3e-05,12.29848]
[1776775684274,60.03,75927.6,0.0,0.91271,3e-05,12.29788]
[1776775685281,60.03,75911.01,0.0,0.91214,3e-05,12.35442]
[1776775687295,60.03,75917.67,0.0,0.91237,3e-05,12.33112]
[1776775688302,60.03,75924.48,0.0,0.91261,3e-05,12.30759]
[1776775693337,60.03,75924.58,0.0,0.91262,3e-05,12.30646]
[1776775698373,60.03,75919.72,0.0,0.91246,3e-05,12.32242]
[1776775699379,60.03,75902.18,0.0,0.91186,3e-05,12.3826]
[1776775702079,60.03,75893.34,0.0,0.91156,3e-05,12.41284]
[1776775703407,60.03,75890.88,0.0,0.91147,3e-05,12.42106]
[1776775704413,60.03,75896.07,0.0,0.91165,3e-05,12.4031]
[1776775709449,60.02,75897.08,0.0,0.91169,3e-05,12.39914]
[1776775712155,60.02,75882.43,0.0,0.91121,3e-05,12.44629]
[1776775712471,60.02,75882.43,0.0,0.91121,3e-05,12.44613]
[1776775713476,60.02,75860.27,0.0,0.91044,3e-05,12.52235]
[1776775718512,60.02,75858.2,0.0,0.91038,3e-05,12.5281]
[1776775723547,60.01,75856.63,0.0,0.91034,3e-05,12.5321]
[1776775724554,60.01,75849.08,0.0,0.91008,3e-05,12.55789]
[1776775729589,60.01,75849.43,0.0,0.91011,3e-05,12.55513]
[1776775732294,60.01,75840.36,0.0,0.9098,4e-05,12.58555]
[1776775735632,60.0,75834.11,0.0,0.90959,4e-05,12.6061]
[1776775740668,60.0,75837.31,0.0,0.90972,4e-05,12.59321]
[1776775742683,60.0,75825.91,0.0,0.90933,4e-05,12.63211]
[1776775743689,60.0,75825.91,0.0,0.90933,4e-05,12.63172]
[1776775745703,59.99,75831.17,0.0,0.90953,4e-05,12.61274]
[1776775746710,59.99,75823.9,0.0,0.90927,4e-05,12.63758]
[1776775750739,59.99,75831.75,0.0,0.90956,4e-05,12.60885]
[1776775753760,59.99,75837.44,0.0,0.90977,4e-05,12.58813]
[1776775754766,59.99,75843.11,0.0,0.90997,3e-05,12.5682]
[1776775758795,59.98,75848.17,0.0,0.91016,3e-05,12.54965]
[1776775763832,59.98,75847.41,0.0,0.91015,3e-05,12.55111]
[1776775768866,59.98,75853.15,0.0,0.91036,3e-05,12.53017]
[1776775769874,59.98,75876.96,0.0,0.91119,3e-05,12.44783]
[1776775771890,59.98,75882.43,0.0,0.91139,3e-05,12.42572]
[1776775773910,59.97,75862.96,0.0,0.91072,3e-05,12.4927]
[1776775774917,59.97,75856.35,0.0,0.91049,3e-05,12.51535]
[1776775776931,59.97,75851.12,0.0,0.91032,3e-05,12.53305]
[1776775778947,59.97,75856.24,0.0,0.9105,3e-05,12.5149]
[1776775779957,59.97,75865.31,0.0,0.91082,3e-05,12.48338]
[1776775782975,59.97,75874.69,0.0,0.91114,3e-05,12.45055]
[1776775788013,59.97,75869.57,0.0,0.91097,3e-05,12.46754]
[1776775791031,59.97,75862.47,0.0,0.91073,3e-05,12.49155]
[1776775792060,59.97,75846.74,0.0,0.91019,3e-05,12.54575]
[1776775793045,59.97,75844.34,0.0,0.9101,3e-05,12.55376]
[1776775794053,59.96,75849.85,0.0,0.9103,3e-05,12.53437]
[1776775796066,59.96,75850.38,0.0,0.91032,3e-05,12.53198]
[1776775797079,59.96,75828.0,0.0,0.90954,4e-05,12.60927]
[1776775798083,59.96,75810.95,0.0,0.90894,4e-05,12.66833]
[1776775799089,59.96,75806.93,0.0,0.9088,4e-05,12.68205]
[1776775800097,59.96,75801.07,0.0,0.9086,4e-05,12.70215]
[1776775801105,59.96,75797.28,0.0,0.90847,4e-05,12.71503]
[1776775806162,59.95,75819.29,0.0,0.90926,4e-05,12.63674]
[1776775807200,59.95,75819.27,0.0,0.90927,4e-05,12.63657]
[1776775810195,59.95,75825.98,0.0,0.90951,4e-05,12.61215]
[1776775813216,59.95,75829.32,0.0,0.90964,4e-05,12.59934]
[1776775818251,59.94,75827.05,0.0,0.90958,4e-05,12.60517]
[1776775820266,59.94,75835.19,0.0,0.90987,4e-05,12.5761]
[1776775821272,59.94,75843.47,0.0,0.91017,3e-05,12.54703]
[1776775822279,59.94,75837.45,0.0,0.90996,4e-05,12.56757]
[1776775823286,59.94,75835.4,0.0,0.90989,4e-05,12.57432]
[1776775826308,59.93,75845.6,0.0,0.91026,3e-05,12.53791]
[1776775827315,59.93,75848.94,0.0,0.91038,3e-05,12.52604]
[1776775832352,59.93,75859.98,0.0,0.9108,3e-05,12.48337]
[1776775833357,59.93,75862.12,0.0,0.91087,3e-05,12.47576]
[1776775836380,59.93,75854.48,0.0,0.91061,3e-05,12.50159]
[1776775837388,59.93,75854.71,0.0,0.91062,3e-05,12.50057]
[1776775842421,59.92,75856.25,0.0,0.91069,3e-05,12.49411]
[1776775843429,59.92,75863.07,0.0,0.91093,3e-05,12.47032]
[1776775844442,59.92,75862.4,0.0,0.9109,3e-05,12.47246]
[1776775845459,59.92,75873.44,0.0,0.91129,3e-05,12.43414]
[1776775846454,59.92,75878.35,0.0,0.91146,3e-05,12.41708]
[1776775849493,59.92,75846.69,0.0,0.91036,3e-05,12.52635]
[1776775850536,59.92,75852.97,0.0,0.91058,3e-05,12.5046]
[1776775851537,59.92,75853.76,0.0,0.91061,3e-05,12.50156]
[1776775853506,59.92,75864.62,0.0,0.91099,3e-05,12.4634]
[1776775854512,59.92,75878.89,0.0,0.91149,3e-05,12.41403]
[1776775859547,59.92,75882.94,0.0,0.91163,3e-05,12.39966]
[1776775862569,59.92,75864.16,0.0,0.91099,3e-05,12.46417]
[1776775863576,59.92,75873.77,0.0,0.91132,3e-05,12.43085]
[1776775868616,59.91,75876.77,0.0,0.91143,3e-05,12.41991]
[1776775871637,59.91,75870.99,0.0,0.91123,3e-05,12.43943]
[1776775873294,59.91,75857.07,0.0,0.91076,3e-05,12.48711]
[1776775878687,59.91,75857.09,0.0,0.91077,3e-05,12.48589]
[1776775883363,59.9,75849.75,0.0,0.91052,3e-05,12.51005]
[1776775885738,59.9,75866.46,0.0,0.91111,3e-05,12.45183]
[1776775890774,59.9,75858.67,0.0,0.91085,3e-05,12.47785]
[1776775893436,59.9,75849.94,0.0,0.91057,3e-05,12.50427]
[1776775898826,59.9,75849.16,0.0,0.91055,3e-05,12.50576]
[1776775901848,59.89,75859.25,0.0,0.91091,3e-05,12.47017]
[1776775903507,59.89,75862.45,0.0,0.91102,3e-05,12.45877]
[1776775905876,59.89,75858.01,0.0,0.91087,3e-05,12.47378]
[1776775910910,59.89,75857.3,0.0,0.91086,3e-05,12.47534]
[1776775915946,59.89,75857.68,0.0,0.91088,3e-05,12.4731]
[1776775920980,59.88,75865.98,0.0,0.91118,3e-05,12.44347]
[1776775924009,59.88,75880.31,0.0,0.91168,3e-05,12.39354]
[1776775925012,59.88,75882.96,0.0,0.91177,3e-05,12.38433]
[1776775927023,59.88,75885.53,0.0,0.91186,3e-05,12.37536]
[1776775932059,59.88,75887.23,0.0,0.91192,3e-05,12.36928]
[1776775935080,59.88,75881.59,0.0,0.91173,3e-05,12.38858]
[1776775940115,59.88,75885.9,0.0,0.91188,3e-05,12.3734]
[1776775942129,59.88,75891.18,0.0,0.91206,3e-05,12.35512]
[1776775947166,59.88,75893.48,0.0,0.91214,3e-05,12.34713]
[1776775952201,59.88,75892.72,0.0,0.91213,3e-05,12.34657]
[1776775957235,59.88,75895.86,0.0,0.91224,3e-05,12.33571]
[1776775962270,59.88,75886.74,0.0,0.91193,3e-05,12.36716]
[1776775963277,59.88,75885.95,0.0,0.9119,3e-05,12.36983]
[1776775968315,59.88,75887.37,0.0,0.91195,3e-05,12.36472]
[1776775973350,59.88,75885.78,0.0,0.9119,3e-05,12.36988]
[1776775976368,59.88,75876.72,0.0,0.91159,3e-05,12.40091]
[1776775981409,59.88,75877.33,0.0,0.91162,3e-05,12.3982]
[1776775982412,59.88,75882.87,0.0,0.91181,3e-05,12.37901]
[1776775983418,59.88,75890.66,0.0,0.91208,3e-05,12.35213]
[1776775988452,59.88,75889.03,0.0,0.91202,3e-05,12.3576]
[1776775993487,59.88,75888.91,0.0,0.91202,3e-05,12.35787]
[1776775997516,59.87,75893.62,0.0,0.91218,3e-05,12.34159]
[1776776002551,59.88,75895.35,0.0,0.91224,3e-05,12.33566]
[1776776005578,59.88,75902.18,0.0,0.91248,3e-05,12.31225]
[1776776008593,59.88,75907.8,0.0,0.91267,3e-05,12.29315]
[1776776013628,59.88,75904.43,0.0,0.91257,3e-05,12.30206]
[1776776018663,59.88,75912.25,0.0,0.91283,3e-05,12.27555]
[1776776019670,59.88,75920.58,0.0,0.91312,3e-05,12.24692]
[1776776024705,59.88,75918.67,0.0,0.91305,3e-05,12.25338]
[1776776027732,59.88,75929.46,0.0,0.91342,3e-05,12.2164]
[1776776028734,59.88,75935.39,0.0,0.91362,3e-05,12.19616]
[1776776034426,59.88,75936.96,0.0,0.91367,3e-05,12.19125]
[1776776039811,59.88,75937.63,0.0,0.91369,3e-05,12.18954]
[1776776044847,59.88,75941.35,0.0,0.91381,3e-05,12.17729]
[1776776047869,59.88,75934.03,0.0,0.91355,3e-05,12.20329]
[1776776051897,59.89,75923.13,0.0,0.91317,3e-05,12.24174]
[1776776056931,59.89,75921.55,0.0,0.9131,3e-05,12.24836]
[1776776061971,59.89,75932.27,0.0,0.91346,3e-05,12.2128]
[1776776062984,59.9,75925.02,0.0,0.91321,3e-05,12.23792]
[1776776064641,59.9,75913.33,0.0,0.91281,3e-05,12.27829]
[1776776065999,59.9,75927.73,0.0,0.91329,3e-05,12.22935]
[1776776067020,59.9,75935.77,0.0,0.91356,3e-05,12.20212]
[1776776072040,59.9,75933.31,0.0,0.91348,3e-05,12.20904]
[1776776077075,59.91,75936.18,0.0,0.91357,3e-05,12.20074]
[1776776082110,59.91,75937.08,0.0,0.91358,3e-05,12.19924]
[1776776087144,59.92,75939.74,0.0,0.91366,3e-05,12.19173]
[1776776092181,59.92,75940.14,0.0,0.91366,3e-05,12.19195]
[1776776095204,59.92,75955.27,0.0,0.91416,3e-05,12.14094]
[1776776096211,59.92,75961.46,0.0,0.91437,3e-05,12.11997]
[1776776100242,59.92,75961.06,0.0,0.91435,3e-05,12.1221]
[1776776105275,59.93,75962.53,0.0,0.91439,3e-05,12.11808]
[1776776110310,59.93,75972.56,0.0,0.91472,3e-05,12.0849]
[1776776111317,59.93,75977.53,0.0,0.91488,3e-05,12.06823]
[1776776113331,59.93,75978.94,0.0,0.91492,3e-05,12.06401]
[1776776114338,59.93,75987.45,0.0,0.91521,3e-05,12.03513]
[1776776115345,59.93,75991.95,0.0,0.91536,3e-05,12.01995]
[1776776120383,59.93,75988.15,0.0,0.91522,3e-05,12.03355]
[1776776121387,59.94,75984.82,0.0,0.91511,3e-05,12.04498]
[1776776123401,59.94,75991.07,0.0,0.91532,3e-05,12.0239]
[1776776125415,59.94,75996.84,0.0,0.91551,3e-05,12.00455]
[1776776127428,59.94,76002.91,0.0,0.91571,3e-05,11.98424]
[1776776132464,59.94,76007.75,0.0,0.91588,3e-05,11.96552]
[1776776134478,59.94,76009.97,0.0,0.91595,3e-05,11.95839]
[1776776139513,59.94,76009.07,0.0,0.91591,3e-05,11.96245]
[1776776142534,59.95,76015.57,0.0,0.91612,3e-05,11.94104]
[1776776147571,59.95,76017.31,0.0,0.91617,3e-05,11.93625]
[1776776152605,59.95,76014.94,0.0,0.91608,3e-05,11.94531]
[1776776157640,59.95,76011.59,0.0,0.91596,3e-05,11.95761]
[1776776162675,59.96,76015.97,0.0,0.9161,3e-05,11.94366]
[1776776167711,59.96,76020.41,0.0,0.91623,3e-05,11.92959]
[1776776172746,59.96,76018.13,0.0,0.91615,3e-05,11.93834]
[1776776176773,59.96,76027.23,0.0,0.91644,3e-05,11.90836]
[1776776178787,59.97,76028.21,0.0,0.91647,3e-05,11.90553]
[1776776183827,59.97,76028.12,0.0,0.91646,3e-05,11.90707]
[1776776188862,59.97,76028.38,0.0,0.91645,3e-05,11.90745]
[1776776193897,59.98,76032.03,0.0,0.91658,3e-05,11.89314]
[1776776197932,59.98,76023.04,0.0,0.91628,3e-05,11.92369]
[1776776198932,59.98,76017.12,0.0,0.91609,3e-05,11.94374]
[1776776199939,59.98,76011.05,0.0,0.91589,3e-05,11.96428]
[1776776200946,59.98,76004.79,0.0,0.91568,3e-05,11.98568]
[1776776201955,59.98,76000.31,0.0,0.91553,3e-05,12.00103]
[1776776203966,59.98,75994.94,0.0,0.91534,3e-05,12.01948]
[1776776209003,59.98,75992.33,0.0,0.91525,3e-05,12.0288]
[1776776214039,59.98,75998.04,0.0,0.91544,3e-05,12.00986]
[1776776217078,59.98,75989.84,0.0,0.91516,3e-05,12.03805]
[1776776218067,59.98,75984.84,0.0,0.91499,3e-05,12.05513]
[1776776219078,59.98,75980.71,0.0,0.91485,3e-05,12.06926]
[1776776224108,59.98,75981.88,0.0,0.91489,3e-05,12.06545]
[1776776227130,59.98,75977.02,0.0,0.91473,3e-05,12.08209]
[1776776230152,59.98,75985.22,0.0,0.915,3e-05,12.05427]
[1776776232166,59.98,75990.06,0.0,0.91516,3e-05,12.03799]
[1776776234180,59.98,75996.34,0.0,0.91537,3e-05,12.01688]
[1776776239215,59.98,76001.57,0.0,0.91554,3e-05,11.99969]
[1776776243243,59.99,76006.61,0.0,0.9157,3e-05,11.98313]
[1776776248278,59.99,76004.88,0.0,0.91564,3e-05,11.98965]
[1776776253313,59.99,76005.89,0.0,0.91569,3e-05,11.98371]
[1776776258349,59.99,76005.84,0.0,0.91568,3e-05,11.98444]
[1776776262376,59.99,75997.22,0.0,0.91539,3e-05,12.01404]
[1776776267414,59.99,75990.14,0.0,0.91515,3e-05,12.03833]
[1776776268426,59.99,75990.12,0.0,0.91515,3e-05,12.03842]
[1776776273457,59.99,75998.0,0.0,0.91541,3e-05,12.01177]
[1776776278493,59.99,75996.73,0.0,0.91537,3e-05,12.0164]
[1776776284534,59.99,75994.49,0.0,0.91529,3e-05,12.02427]
[1776776289569,59.99,75990.81,0.0,0.91516,3e-05,12.03697]
[1776776294604,60.0,75994.94,0.0,0.9153,3e-05,12.02314]
[1776776296619,60.0,76003.75,0.0,0.91559,3e-05,11.99338]
[1776776298633,60.0,76012.37,0.0,0.91588,3e-05,11.96437]
[1776776301654,60.0,76014.59,0.0,0.91595,3e-05,11.95728]
[1776776306689,60.0,76015.81,0.0,0.91598,3e-05,11.95388]
[1776776311724,60.0,76019.15,0.0,0.9161,3e-05,11.94022]
[1776776316760,60.0,76020.1,0.0,0.91613,3e-05,11.93779]
[1776776319779,60.0,76025.54,0.0,0.91631,3e-05,11.91919]
[1776776324816,60.0,76027.69,0.0,0.91638,3e-05,11.91172]
[1776776329850,60.0,76030.23,0.0,0.91647,3e-05,11.90299]
[1776776335892,60.0,76029.83,0.0,0.91645,3e-05,11.90425]
[1776776342941,60.0,76029.25,0.0,0.91644,3e-05,11.90614]
[1776776344963,60.0,76046.52,0.0,0.917,3e-05,11.84788]
[1776776345967,60.0,76062.07,0.0,0.91751,3e-05,11.79566]
[1776776351003,60.0,76062.6,0.0,0.91752,3e-05,11.79457]
[1776776356041,60.01,76071.75,0.0,0.91781,3e-05,11.76463]
[1776776358054,60.01,76071.01,0.0,0.91779,3e-05,11.76752]
[1776776362094,60.01,76079.57,0.0,0.91806,3e-05,11.7396]
[1776776363092,60.01,76079.57,0.0,0.91805,3e-05,11.74007]
[1776776368127,60.01,76076.29,0.0,0.91794,3e-05,11.75213]
[1776776370142,60.02,76068.39,0.0,0.91767,3e-05,11.77919]
[1776776371153,60.02,76066.73,0.0,0.91764,3e-05,11.78192]
[1776776374170,60.02,76058.33,0.0,0.91736,3e-05,11.81081]
[1776776375181,60.02,76051.94,0.0,0.91715,3e-05,11.83251]
[1776776376874,60.02,76041.71,0.0,0.91681,3e-05,11.86726]
[1776776378200,60.02,76037.27,0.0,0.91666,3e-05,11.88232]
[1776776383233,60.02,76034.26,0.0,0.91656,3e-05,11.89277]
[1776776386944,60.02,76028.68,0.0,0.91637,3e-05,11.91183]
[1776776392297,60.02,76028.83,0.0,0.91637,3e-05,11.91154]
[1776776397332,60.02,76027.17,0.0,0.91632,3e-05,11.91741]
[1776776402367,60.02,76046.04,0.0,0.91694,3e-05,11.85413]
[1776776407088,60.03,76035.35,0.0,0.91658,3e-05,11.89099]
[1776776408419,60.03,76049.96,0.0,0.91706,3e-05,11.8418]
[1776776409420,60.03,76050.63,0.0,0.91708,3e-05,11.8397]
[1776776412444,60.03,76056.22,0.0,0.91726,3e-05,11.82121]
[1776776417481,60.03,76054.69,0.0,0.9172,3e-05,11.82726]
[1776776418486,60.03,76045.32,0.0,0.91689,3e-05,11.85919]
[1776776419493,60.03,76048.19,0.0,0.91698,3e-05,11.84963]
[1776776423523,60.03,76056.66,0.0,0.91725,3e-05,11.82165]
[1776776425535,60.03,76062.79,0.0,0.91745,3e-05,11.80137]
[1776776430574,60.04,76059.31,0.0,0.91733,3e-05,11.81405]
[1776776434600,60.04,76051.94,0.0,0.9171,3e-05,11.83651]
[1776776436615,60.04,76056.05,0.0,0.91723,3e-05,11.82295]
[1776776437622,60.04,76056.09,0.0,0.91723,3e-05,11.82299]
[1776776441650,60.04,76047.77,0.0,0.91695,3e-05,11.85167]
[1776776442657,60.04,76043.7,0.0,0.91682,3e-05,11.86552]
[1776776444675,60.04,76050.11,0.0,0.91702,3e-05,11.84411]
[1776776446686,60.04,76054.01,0.0,0.91715,3e-05,11.83125]
[1776776447693,60.04,76063.02,0.0,0.91744,3e-05,11.80107]
[1776776448699,60.04,76067.33,0.0,0.91758,3e-05,11.78677]
[1776776453735,60.05,76071.78,0.0,0.91772,3e-05,11.77288]
[1776776457764,60.05,76077.5,0.0,0.9179,3e-05,11.75454]
[1776776461792,60.05,76082.23,0.0,0.91804,3e-05,11.73964]
[1776776463805,60.05,76088.88,0.0,0.91825,3e-05,11.71789]
[1776776468840,60.06,76086.15,0.0,0.91815,3e-05,11.72849]
[1776776469847,60.06,76080.94,0.0,0.91798,3e-05,11.74625]
[1776776470858,60.06,76087.5,0.0,0.91819,3e-05,11.7245]
[1776776471861,60.06,76086.77,0.0,0.91816,3e-05,11.72724]
[1776776474882,60.06,76092.25,0.0,0.91833,3e-05,11.70975]
[1776776475889,60.06,76093.62,0.0,0.91838,3e-05,11.70526]
[1776776477903,60.06,76096.72,0.0,0.91847,3e-05,11.69511]
[1776776479917,60.06,76088.19,0.0,0.91819,3e-05,11.72403]
[1776776482938,60.07,76077.84,0.0,0.91785,3e-05,11.75917]
[1776776486966,60.07,76083.72,0.0,0.91804,3e-05,11.73959]
[1776776492001,60.07,76085.56,0.0,0.91812,3e-05,11.73058]
[1776776497036,60.07,76078.77,0.0,0.9179,3e-05,11.75349]
[1776776499050,60.07,76073.64,0.0,0.91773,3e-05,11.7707]
[1776776502071,60.07,76066.23,0.0,0.91749,3e-05,11.79554]
[1776776503078,60.07,76060.9,0.0,0.91732,3e-05,11.8134]
[1776776508113,60.07,76065.59,0.0,0.91747,3e-05,11.7973]
[1776776513148,60.06,76066.4,0.0,0.9175,3e-05,11.79426]
[1776776515162,60.06,76073.27,0.0,0.91773,3e-05,11.77108]
[1776776520197,60.06,76080.27,0.0,0.91795,3e-05,11.74756]
[1776776524225,60.06,76085.67,0.0,0.91813,3e-05,11.72957]
[1776776529260,60.07,76088.41,0.0,0.91822,3e-05,11.72058]
[1776776534295,60.07,76098.38,0.0,0.91854,3e-05,11.6875]
[1776776537316,60.07,76091.69,0.0,0.91832,3e-05,11.7102]
[1776776542351,60.07,76092.59,0.0,0.91834,3e-05,11.70757]
[1776776548100,60.07,76091.83,0.0,0.91831,3e-05,11.71055]
[1776776553428,60.07,76089.41,0.0,0.91825,3e-05,11.71585]
[1776776558463,60.07,76086.7,0.0,0.91816,3e-05,11.72516]
[1776776563499,60.07,76085.76,0.0,0.91813,3e-05,11.7285]
[1776776564508,60.07,76075.49,0.0,0.9178,3e-05,11.76295]
[1776776569542,60.07,76071.0,0.0,0.91765,3e-05,11.7779]
[1776776574575,60.07,76070.05,0.0,0.91762,3e-05,11.78085]
[1776776575582,60.07,76063.17,0.0,0.9174,3e-05,11.80388]
[1776776580616,60.07,76062.12,0.0,0.91737,3e-05,11.80692]
[1776776585652,60.07,76060.49,0.0,0.91731,3e-05,11.81238]
[1776776590688,60.07,76058.31,0.0,0.91724,3e-05,11.82014]
[1776776598799,60.07,76056.58,0.0,0.91719,3e-05,11.82521]
[1776776604787,60.07,76056.23,0.0,0.91718,3e-05,11.82653]
[1776776608814,60.07,76070.65,0.0,0.91765,3e-05,11.77791]
[1776776609821,60.07,76074.82,0.0,0.91779,3e-05,11.76388]
[1776776614865,60.07,76075.66,0.0,0.91783,3e-05,11.75795]
[1776776619895,60.07,76076.56,0.0,0.91786,3e-05,11.75491]
[1776776624930,60.07,76076.96,0.0,0.91788,3e-05,11.7535]
[1776776625937,60.07,76071.79,0.0,0.91771,3e-05,11.77084]
[1776776627951,60.07,76070.36,0.0,0.91766,3e-05,11.77555]
[1776776632986,60.07,76071.55,0.0,0.9177,3e-05,11.77137]
[1776776637014,60.07,76066.04,0.0,0.91752,3e-05,11.78972]
[1776776641042,60.06,76060.42,0.0,0.91734,3e-05,11.80837]
[1776776645070,60.06,76055.13,0.0,0.91717,3e-05,11.82575]
[1776776650106,60.06,76049.33,0.0,0.91699,3e-05,11.84476]
[1776776652138,60.06,76039.56,0.0,0.91667,3e-05,11.87738]
[1776776653146,60.06,76032.98,0.0,0.91645,3e-05,11.89938]
[1776776655160,60.06,76027.86,0.0,0.91629,3e-05,11.91621]
[1776776660201,60.06,76019.08,0.0,0.916,3e-05,11.94533]
[1776776661214,60.06,76011.97,0.0,0.91577,3e-05,11.96931]
[1776776666242,60.06,76010.12,0.0,0.91571,3e-05,11.97509]
[1776776668258,60.06,76004.67,0.0,0.91553,3e-05,11.9933]
[1776776669263,60.06,75994.59,0.0,0.9152,3e-05,12.02754]
[1776776672285,60.06,75990.08,0.0,0.91506,3e-05,12.03982]
[1776776674298,60.06,75984.06,0.0,0.91486,3e-05,12.06026]
[1776776676317,60.06,75973.39,0.0,0.9145,3e-05,12.09643]
[1776776681347,60.05,75971.08,0.0,0.91443,3e-05,12.10387]
[1776776685374,60.05,75960.42,0.0,0.91408,3e-05,12.1398]
[1776776688396,60.05,75951.33,0.0,0.91377,3e-05,12.17033]
[1776776693431,60.05,75948.25,0.0,0.91368,3e-05,12.1799]
[1776776696452,60.05,75939.9,0.0,0.9134,3e-05,12.20777]
[1776776699473,60.05,75946.56,0.0,0.91363,3e-05,12.18432]
[1776776705518,60.04,75929.52,0.0,0.91307,3e-05,12.24129]
[1776776710553,60.04,75928.16,0.0,0.91303,3e-05,12.2445]
[1776776712569,60.04,75946.14,0.0,0.91365,3e-05,12.18256]
[1776776717603,60.03,75937.79,0.0,0.91337,3e-05,12.21022]
[1776776718610,60.03,75943.51,0.0,0.91357,3e-05,12.19048]
[1776776722640,60.03,75945.28,0.0,0.91364,3e-05,12.18375]
[1776776723647,60.03,75945.69,0.0,0.91365,3e-05,12.18219]
[1776776729372,60.03,75941.8,0.0,0.91353,3e-05,12.19453]
[1776776734728,60.03,75946.1,0.0,0.9137,3e-05,12.17591]
[1776776737750,60.03,75951.66,0.0,0.91389,3e-05,12.15653]
[1776776742787,60.02,75951.8,0.0,0.9139,3e-05,12.15545]
[1776776744814,60.02,75961.29,0.0,0.91423,3e-05,12.12262]
[1776776745811,60.02,75976.03,0.0,0.91473,3e-05,12.07211]
[1776776746812,60.02,75984.99,0.0,0.91503,3e-05,12.04141]
[1776776747825,60.02,75984.25,0.0,0.91501,3e-05,12.04374]
[1776776749515,60.02,75973.84,0.0,0.91467,3e-05,12.07829]
[1776776753862,60.01,75996.93,0.0,0.91546,3e-05,11.99797]
[1776776754869,60.01,76001.81,0.0,0.91562,3e-05,11.98128]
[1776776756884,60.01,76003.82,0.0,0.91569,3e-05,11.9738]
[1776776760912,60.01,75996.73,0.0,0.91546,3e-05,11.99744]
[1776776761920,60.01,75998.06,0.0,0.91551,3e-05,11.99279]
[1776776762930,60.01,76004.72,0.0,0.91573,3e-05,11.97007]
[1776776763936,60.01,76011.33,0.0,0.91595,3e-05,11.94735]
[1776776764943,60.01,76012.42,0.0,0.91599,3e-05,11.94337]
[1776776769980,60.0,76013.57,0.0,0.91604,3e-05,11.93805]
[1776776775016,60.0,76018.6,0.0,0.91622,3e-05,11.91961]
[1776776780054,60.0,76018.66,0.0,0.91624,3e-05,11.91807]
[1776776785088,59.99,76028.98,0.0,0.91659,3e-05,11.88211]
[1776776786101,59.99,76034.25,0.0,0.91676,3e-05,11.86405]
[1776776787112,59.99,76032.17,0.0,0.9167,3e-05,11.87087]
[1776776792142,59.99,76031.37,0.0,0.9167,3e-05,11.8694]
[1776776797176,59.99,76030.78,0.0,0.91669,3e-05,11.8703]
[1776776802215,59.98,76033.22,0.0,0.91678,3e-05,11.86118]
[1776776805233,59.98,76042.32,0.0,0.91708,3e-05,11.83005]
[1776776809261,59.98,76032.23,0.0,0.91676,3e-05,11.8636]
[1776776811310,59.98,76019.3,0.0,0.91633,3e-05,11.90731]
[1776776812298,59.98,76002.89,0.0,0.91579,3e-05,11.96258]
[1776776817332,59.98,76004.64,0.0,0.91585,3e-05,11.95614]
[1776776822368,59.98,76012.09,0.0,0.9161,3e-05,11.93046]
[1776776827402,59.98,76012.96,0.0,0.91613,3e-05,11.92721]
[1776776830098,59.98,76007.48,0.0,0.91595,3e-05,11.94559]
[1776776833444,59.97,76013.65,0.0,0.91616,3e-05,11.92434]
[1776776838479,59.97,76015.4,0.0,0.91622,3e-05,11.91806]
[1776776843514,59.97,76018.66,0.0,0.91634,3e-05,11.90628]
[1776776848548,59.97,76018.82,0.0,0.91636,3e-05,11.9044]
[1776776853586,59.96,76022.14,0.0,0.9165,3e-05,11.88881]
[1776776855601,59.96,76029.95,0.0,0.91676,3e-05,11.86222]
[1776776860634,59.96,76029.14,0.0,0.91673,3e-05,11.86507]
[1776776864663,59.96,76022.67,0.0,0.91651,3e-05,11.88698]
[1776776869698,59.96,76019.93,0.0,0.91643,3e-05,11.89588]
[1776776871715,59.96,76029.44,0.0,0.91674,3e-05,11.86333]
[1776776872719,59.96,76036.71,0.0,0.91699,3e-05,11.83863]
[1776776873725,59.96,76044.6,0.0,0.91725,3e-05,11.81191]
[1776776878761,59.96,76048.34,0.0,0.91737,3e-05,11.7989]
[1776776883796,59.96,76039.5,0.0,0.91709,3e-05,11.82829]
[1776776885810,59.96,76030.61,0.0,0.9168,3e-05,11.85802]
[1776776887825,59.96,76024.97,0.0,0.91661,3e-05,11.87672]
[1776776890845,59.96,76032.01,0.0,0.91685,3e-05,11.85242]
[1776776891852,59.96,76037.04,0.0,0.91702,3e-05,11.83532]
[1776776896886,59.95,76039.84,0.0,0.91711,3e-05,11.8254]
[1776776898902,59.95,76034.31,0.0,0.91693,3e-05,11.84429]
[1776776901922,59.96,76028.16,0.0,0.91672,3e-05,11.86533]
[1776776904946,59.96,76022.66,0.0,0.91654,3e-05,11.88409]
[1776776910662,59.96,76028.82,0.0,0.91674,3e-05,11.86339]
[1776776911992,59.96,76034.01,0.0,0.91693,3e-05,11.84267]
[1776776917026,59.95,76033.8,0.0,0.91693,3e-05,11.84289]
[1776776920733,59.95,76040.49,0.0,0.91715,3e-05,11.81995]
[1776776926093,59.95,76038.43,0.0,0.91709,3e-05,11.82645]
[1776776928106,59.95,76029.05,0.0,0.91678,3e-05,11.85831]
[1776776932136,59.95,76034.87,0.0,0.91697,3e-05,11.83897]
[1776776936163,59.96,76035.46,0.0,0.91698,3e-05,11.83741]
[1776776938179,59.96,76032.58,0.0,0.91689,3e-05,11.84709]
[1776776940873,59.95,76039.3,0.0,0.91712,3e-05,11.82398]
[1776776942211,59.95,76046.71,0.0,0.91736,3e-05,11.79888]
[1776776943221,59.95,76047.2,0.0,0.91738,3e-05,11.79716]
[1776776946239,59.95,76055.33,0.0,0.91764,3e-05,11.76958]
[1776776948253,59.95,76063.42,0.0,0.91791,3e-05,11.74231]
[1776776949259,59.95,76069.97,0.0,0.91812,3e-05,11.72031]
[1776776950950,59.95,76065.29,0.0,0.91797,3e-05,11.73614]
[1776776953288,59.95,76058.8,0.0,0.91776,3e-05,11.75801]
[1776776956309,59.95,76055.28,0.0,0.91764,3e-05,11.76982]
[1776776961344,59.95,76058.88,0.0,0.91776,3e-05,11.75768]
[1776776963360,59.95,76052.07,0.0,0.91754,3e-05,11.78059]
[1776776967388,59.95,76057.56,0.0,0.91772,3e-05,11.762]
[1776776972429,59.95,76064.06,0.0,0.91795,3e-05,11.73712]
[1776776975443,59.95,76068.87,0.0,0.9181,3e-05,11.7211]
[1776776980477,59.95,76072.48,0.0,0.91822,3e-05,11.70942]
[1776776983502,59.96,76066.73,0.0,0.91803,3e-05,11.72896]
[1776776984506,59.96,76057.93,0.0,0.91774,3e-05,11.75868]
[1776776985513,59.96,76051.83,0.0,0.91754,3e-05,11.77922]
[1776776990547,59.96,76045.96,0.0,0.91735,3e-05,11.79895]
[1776776993569,59.96,76040.01,0.0,0.91715,3e-05,11.81894]
[1776776994575,59.95,76036.16,0.0,0.91703,3e-05,11.83179]
[1776776996590,59.96,76029.77,0.0,0.91681,3e-05,11.85362]
[1776776998605,59.96,76023.89,0.0,0.91662,3e-05,11.87365]
[1776777003643,59.96,76027.46,0.0,0.91673,3e-05,11.86198]
[1776777005653,59.96,76034.49,0.0,0.91696,3e-05,11.83849]
[1776777010689,59.96,76028.42,0.0,0.91676,3e-05,11.85955]
[1776777013713,59.96,76020.95,0.0,0.91651,3e-05,11.88504]
[1776777018744,59.96,76019.01,0.0,0.91644,3e-05,11.89184]
[1776777023779,59.96,76021.52,0.0,0.91652,3e-05,11.88342]
[1776777028814,59.96,76021.71,0.0,0.91654,3e-05,11.882]
[1776777031836,59.96,76014.33,0.0,0.91631,3e-05,11.9038]
[1776777033850,59.96,76019.42,0.0,0.91648,3e-05,11.88668]
[1776777038884,59.96,76018.69,0.0,0.91646,3e-05,11.88832]
[1776777043921,59.95,76018.94,0.0,0.91648,3e-05,11.88664]
[1776777048967,59.95,76019.62,0.0,0.91651,3e-05,11.88353]
[1776777051996,59.95,76007.55,0.0,0.91611,3e-05,11.92427]
[1776777053002,59.95,76002.34,0.0,0.91594,3e-05,11.94189]
[1776777054011,59.95,75994.98,0.0,0.91569,3e-05,11.9668]
[1776777056022,59.95,75992.64,0.0,0.91562,3e-05,11.97459]
[1776777061057,59.95,75995.35,0.0,0.91571,3e-05,11.96505]
[1776777066092,59.95,75995.68,0.0,0.91573,3e-05,11.96334]
[1776777071798,59.95,75995.23,0.0,0.91572,3e-05,11.96382]
[1776777074150,59.94,76001.02,0.0,0.91592,3e-05,11.94363]
[1776777075156,59.94,76006.98,0.0,0.91612,3e-05,11.9232]
[1776777076164,59.94,76013.96,0.0,0.91635,3e-05,11.89938]
[1776777078179,59.94,76024.85,0.0,0.91672,3e-05,11.86224]
[1776777080193,59.94,76031.74,0.0,0.91695,3e-05,11.83876]
[1776777083214,59.94,76036.98,0.0,0.91712,3e-05,11.82083]
[1776777089257,59.94,76035.7,0.0,0.91708,3e-05,11.82471]
[1776777094292,59.94,76040.44,0.0,0.91726,3e-05,11.80535]
[1776777099328,59.94,76040.74,0.0,0.91727,3e-05,11.8041]
[1776777104362,59.94,76043.44,0.0,0.91736,3e-05,11.79482]
[1776777107388,59.94,76031.9,0.0,0.91698,3e-05,11.83385]
[1776777108390,59.94,76023.96,0.0,0.91672,3e-05,11.8608]
[1776777109398,59.94,76023.81,0.0,0.91671,3e-05,11.8614]
[1776777112080,59.94,76031.67,0.0,0.91697,3e-05,11.8347]
[1776777115439,59.94,76035.17,0.0,0.91709,3e-05,11.82331]
[1776777120475,59.94,76034.65,0.0,0.91706,3e-05,11.82581]
[1776777122150,59.94,76029.08,0.0,0.91688,3e-05,11.84488]
[1776777126517,59.94,76025.92,0.0,0.91677,3e-05,11.85593]
[1776777129542,59.94,76019.96,0.0,0.91657,3e-05,11.87634]
[1776777130548,59.94,76014.83,0.0,0.9164,3e-05,11.89376]
[1776777134575,59.94,76014.93,0.0,0.9164,3e-05,11.89353]
[1776777139610,59.94,76015.81,0.0,0.91643,3e-05,11.89068]
[1776777142631,59.94,76022.73,0.0,0.91666,3e-05,11.86739]
[1776777147666,59.95,76020.17,0.0,0.91657,3e-05,11.87634]
[1776777152702,59.94,76020.52,0.0,0.91661,3e-05,11.87126]
[1776777157741,59.94,76019.66,0.0,0.91659,3e-05,11.87338]
[1776777162774,59.94,76018.15,0.0,0.91653,3e-05,11.8786]
[1776777165795,59.94,76023.16,0.0,0.9167,3e-05,11.86189]
[1776777171837,59.94,76019.38,0.0,0.91657,3e-05,11.8752]
[1776777177880,59.94,76016.66,0.0,0.91647,3e-05,11.88488]
[1776777182916,59.95,76017.99,0.0,0.91651,3e-05,11.88081]
[1776777187950,59.95,76014.7,0.0,0.9164,3e-05,11.89243]
[1776777192985,59.95,76010.92,0.0,0.91627,3e-05,11.90565]
[1776777198019,59.95,76013.69,0.0,0.91636,3e-05,11.89671]
[1776777203055,59.95,76005.78,0.0,0.9161,3e-05,11.92324]
[1776777204064,59.95,75998.35,0.0,0.91585,3e-05,11.94823]
[1776777209097,59.95,75997.46,0.0,0.91583,3e-05,11.95017]
[1776777214132,59.94,75999.94,0.0,0.91594,3e-05,11.93761]
[1776777219166,59.94,75999.1,0.0,0.91593,3e-05,11.9394]
[1776777221181,59.94,76012.84,0.0,0.91639,3e-05,11.89249]
[1776777222188,59.94,76021.12,0.0,0.91666,3e-05,11.86438]
[1776777228230,59.94,76025.77,0.0,0.91682,3e-05,11.84815]
[1776777233264,59.94,76027.39,0.0,0.91688,3e-05,11.84226]
[1776777238300,59.93,76021.95,0.0,0.9167,3e-05,11.86015]
[1776777243004,59.93,76033.38,0.0,0.91708,3e-05,11.82107]
[1776777248371,59.93,76037.49,0.0,0.91722,3e-05,11.80692]
[1776777253404,59.93,76041.95,0.0,0.91737,3e-05,11.79161]
[1776777258439,59.93,76043.99,0.0,0.91744,3e-05,11.78442]
[1776777263475,59.93,76041.92,0.0,0.91738,3e-05,11.79103]
[1776777268510,59.93,76046.21,0.0,0.91752,3e-05,11.77618]
[1776777273545,59.93,76047.42,0.0,0.91758,3e-05,11.76866]
[1776777275559,59.93,76036.4,0.0,0.91722,3e-05,11.80568]
[1776777276566,59.93,76032.37,0.0,0.91709,3e-05,11.81916]
[1776777281601,59.92,76030.27,0.0,0.91703,3e-05,11.82554]
[1776777286636,59.92,76024.49,0.0,0.91684,3e-05,11.84437]
[1776777291671,59.92,76019.3,0.0,0.91668,3e-05,11.86118]
[1776777294692,59.92,76013.29,0.0,0.91648,3e-05,11.88105]
[1776777299727,59.92,76012.4,0.0,0.91646,3e-05,11.88369]
[1776777302748,59.92,76006.77,0.0,0.91627,3e-05,11.9029]
[1776777304762,59.92,76013.18,0.0,0.91648,3e-05,11.88135]
[1776777309800,59.92,76012.21,0.0,0.91645,3e-05,11.88408]
[1776777314833,59.92,76008.46,0.0,0.91634,3e-05,11.89618]
[1776777316846,59.91,75994.97,0.0,0.91589,3e-05,11.9413]
[1776777318863,59.91,75989.41,0.0,0.91571,3e-05,11.95964]
[1776777323896,59.91,75989.97,0.0,0.91573,3e-05,11.9575]
[1776777328931,59.91,75991.08,0.0,0.91577,3e-05,11.95354]
[1776777332968,59.91,75999.19,0.0,0.91607,3e-05,11.92239]
[1776777334981,59.91,76010.15,0.0,0.91643,3e-05,11.8849]
[1776777340020,59.91,76004.69,0.0,0.91626,3e-05,11.90258]
[1776777345061,59.9,76004.36,0.0,0.91626,3e-05,11.90276]
[1776777349082,59.9,76010.57,0.0,0.91647,3e-05,11.88104]
[1776777351096,59.9,76015.91,0.0,0.91665,3e-05,11.8627]
[1776777352105,59.9,76021.97,0.0,0.91685,3e-05,11.84209]
[1776777357138,59.9,76021.78,0.0,0.91685,3e-05,11.84221]
[1776777359151,59.9,76027.43,0.0,0.91704,3e-05,11.82297]
[1776777364189,59.9,76027.41,0.0,0.91704,3e-05,11.82273]
[1776777367208,59.9,76038.2,0.0,0.91739,3e-05,11.78621]
[1776777371236,59.9,76031.84,0.0,0.91719,3e-05,11.80771]
[1776777376273,59.9,76028.74,0.0,0.91709,3e-05,11.81797]
[1776777378286,59.9,76036.18,0.0,0.91733,3e-05,11.79282]
[1776777383320,59.9,76040.23,0.0,0.91746,3e-05,11.77916]
[1776777387349,59.9,76034.3,0.0,0.91727,3e-05,11.79909]
[1776777392387,59.9,76033.49,0.0,0.91726,3e-05,11.7986]
[1776777395413,59.9,76038.97,0.0,0.91744,3e-05,11.78005]
[1776777400449,59.9,76042.31,0.0,0.91755,3e-05,11.76884]
[1776777405484,59.9,76037.39,0.0,0.91739,3e-05,11.78541]
[1776777408507,59.9,76043.27,0.0,0.91758,3e-05,11.76561]
[1776777414212,59.9,76039.81,0.0,0.91747,3e-05,11.77738]
[1776777418576,59.9,76033.56,0.0,0.91726,3e-05,11.79847]
[1776777424283,59.89,76029.9,0.0,0.91716,3e-05,11.80875]
[1776777429656,59.89,76030.84,0.0,0.9172,3e-05,11.80437]
[1776777434692,59.88,76029.0,0.0,0.91716,3e-05,11.809]
[1776777436706,59.88,76024.99,0.0,0.91704,3e-05,11.82152]
[1776777441745,59.87,76024.51,0.0,0.91705,3e-05,11.8199]
[1776777446776,59.86,76033.28,0.0,0.91737,3e-05,11.78703]
[1776777447783,59.86,76037.45,0.0,0.91751,3e-05,11.77266]
[1776777452818,59.86,76038.96,0.0,0.91758,3e-05,11.76434]
[1776777456845,59.86,76044.61,0.0,0.91776,3e-05,11.74547]
[1776777461883,59.87,76049.07,0.0,0.91789,3e-05,11.73211]
[1776777466919,59.87,76042.74,0.0,0.91767,3e-05,11.75495]
[1776777471953,59.87,76046.9,0.0,0.9178,3e-05,11.7418]
[1776777476988,59.88,76051.39,0.0,0.91794,3e-05,11.72763]
[1776777477995,59.88,76058.92,0.0,0.91817,3e-05,11.70353]
[1776777481015,59.88,76067.94,0.0,0.91847,3e-05,11.67307]
[1776777483029,59.88,76074.08,0.0,0.91867,3e-05,11.6523]
[1776777487058,59.88,76067.79,0.0,0.91847,3e-05,11.67314]
[1776777491087,59.88,76072.02,0.0,0.91862,3e-05,11.65764]
[1776777496121,59.87,76070.53,0.0,0.91859,3e-05,11.66083]
[1776777501156,59.86,76068.02,0.0,0.91852,3e-05,11.66697]
[1776777504177,59.86,76072.79,0.0,0.91869,3e-05,11.65038]
[1776777506191,59.86,76077.86,0.0,0.91885,3e-05,11.63369]
[1776777511227,59.87,76081.8,0.0,0.91898,3e-05,11.61885]
[1776777516261,59.87,76082.46,0.0,0.91899,3e-05,11.61787]
[1776777520290,59.86,76087.68,0.0,0.91919,3e-05,11.59724]
[1776777525325,59.84,76082.89,0.0,0.91912,3e-05,11.60402]
[1776777530361,59.82,76083.72,0.0,0.9192,3e-05,11.59513]
[1776777535395,59.82,76084.22,0.0,0.91923,3e-05,11.59251]
[1776777540433,59.81,76089.84,0.0,0.91942,3e-05,11.57276]
[1776777545466,59.81,76092.76,0.0,0.91952,3e-05,11.56221]
[1776777550501,59.81,76091.65,0.0,0.91949,3e-05,11.56515]
[1776777553522,59.81,76085.76,0.0,0.9193,3e-05,11.58434]
[1776777558558,59.81,76084.43,0.0,0.91927,3e-05,11.58784]
[1776777563592,59.8,76087.2,0.0,0.91939,3e-05,11.57548]
[1776777568628,59.78,76087.32,0.0,0.91946,3e-05,11.56798]
[1776777573665,59.78,76086.75,0.0,0.91946,3e-05,11.56599]
[1776777578700,59.77,76087.3,0.0,0.91949,3e-05,11.56332]
[1776777583734,59.76,76081.16,0.0,0.91933,3e-05,11.57982]
[1776777587762,59.74,76075.77,0.0,0.91922,3e-05,11.59056]
[1776777588772,59.74,76069.58,0.0,0.91902,3e-05,11.61114]
[1776777592798,59.74,76064.58,0.0,0.91887,3e-05,11.62706]
[1776777597833,59.74,76067.08,0.0,0.91896,3e-05,11.61766]
[1776777600854,59.73,76056.52,0.0,0.91862,3e-05,11.65258]
[1776777601861,59.73,76046.64,0.0,0.9183,3e-05,11.68585]
[1776777602869,59.73,76043.74,0.0,0.91821,3e-05,11.69556]
[1776777607903,59.73,76042.41,0.0,0.91817,3e-05,11.69959]
[1776777612943,59.73,76042.27,0.0,0.91817,3e-05,11.69959]
[1776777617979,59.73,76048.54,0.0,0.91838,3e-05,11.67799]
[1776777620999,59.73,76055.07,0.0,0.91859,3e-05,11.6558]
[1776777622012,59.73,76062.07,0.0,0.91882,3e-05,11.63199]
[1776777623017,59.73,76064.73,0.0,0.91891,3e-05,11.62283]
[1776777628063,59.73,76063.69,0.0,0.91888,3e-05,11.62534]
[1776777629074,59.73,76051.04,0.0,0.91847,3e-05,11.66772]
[1776777630078,59.72,76038.56,0.0,0.91807,3e-05,11.70953]
[1776777631086,59.72,76038.08,0.0,0.91807,3e-05,11.70776]
[1776777633099,59.72,76046.29,0.0,0.91835,3e-05,11.67945]
[1776777637128,59.72,76040.72,0.0,0.91818,3e-05,11.6971]
[1776777642165,59.71,76041.61,0.0,0.91822,3e-05,11.69258]
[1776777643173,59.72,76035.07,0.0,0.918,3e-05,11.71482]
[1776777644182,59.72,76031.4,0.0,0.91788,3e-05,11.72734]
[1776777649216,59.72,76036.44,0.0,0.91804,3e-05,11.71099]
[1776777651229,59.72,76043.28,0.0,0.91826,3e-05,11.68822]
[1776777656264,59.72,76040.53,0.0,0.91816,3e-05,11.69856]
[1776777661299,59.72,76041.39,0.0,0.91818,3e-05,11.69648]
[1776777663314,59.72,76051.93,0.0,0.91853,3e-05,11.66089]
[1776777664320,59.72,76057.3,0.0,0.9187,3e-05,11.64278]
[1776777668348,59.72,76060.43,0.0,0.91881,3e-05,11.6322]
[1776777673383,59.72,76060.07,0.0,0.9188,3e-05,11.63281]
[1776777678419,59.72,76063.23,0.0,0.9189,3e-05,11.62225]
[1776777683456,59.72,76058.93,0.0,0.91876,3e-05,11.63686]
[1776777684463,59.72,76056.41,0.0,0.91868,3e-05,11.64534]
[1776777688492,59.72,76062.86,0.0,0.91889,3e-05,11.62363]
[1776777693527,59.72,76061.31,0.0,0.91886,3e-05,11.62585]
[1776777698561,59.72,76064.01,0.0,0.91894,3e-05,11.6169]
[1776777702593,59.72,76055.65,0.0,0.91867,3e-05,11.64509]
[1776777707623,59.72,76058.28,0.0,0.91876,3e-05,11.63615]
[1776777712659,59.72,76058.04,0.0,0.91875,3e-05,11.63689]
[1776777717714,59.72,76057.37,0.0,0.91873,3e-05,11.63909]
[1776777722731,59.72,76057.5,0.0,0.91873,3e-05,11.63846]
[1776777727769,59.72,76052.1,0.0,0.91856,3e-05,11.65637]
[1776777732803,59.72,76058.49,0.0,0.91877,3e-05,11.63454]
[1776777734818,59.72,76068.14,0.0,0.91909,3e-05,11.60189]
[1776777736832,59.72,76073.81,0.0,0.91927,3e-05,11.58249]
[1776777739853,59.72,76066.91,0.0,0.91906,3e-05,11.60514]
[1776777744888,59.71,76066.78,0.0,0.91906,3e-05,11.60468]
[1776777748916,59.72,76057.34,0.0,0.91875,3e-05,11.63698]
[1776777750929,59.72,76051.47,0.0,0.91856,3e-05,11.65672]
[1776777756618,59.72,76048.72,0.0,0.91849,3e-05,11.66284]
[1776777762007,59.72,76045.77,0.0,0.91838,3e-05,11.67384]
[1776777767044,59.72,76049.48,0.0,0.91849,3e-05,11.66243]
[1776777772079,59.72,76045.5,0.0,0.91835,3e-05,11.67698]
[1776777777114,59.73,76044.4,0.0,0.91831,3e-05,11.68168]
[1776777779128,59.73,76050.09,0.0,0.91849,3e-05,11.66293]
[1776777784163,59.73,76048.75,0.0,0.91843,3e-05,11.66858]
[1776777786843,59.73,76027.69,0.0,0.91774,3e-05,11.74007]
[1776777788191,59.73,76028.28,0.0,0.91776,3e-05,11.7384]
[1776777789199,59.73,76037.28,0.0,0.91805,3e-05,11.70812]
[1776777790216,59.73,76018.81,0.0,0.91744,3e-05,11.77068]
[1776777791215,59.73,76023.07,0.0,0.91758,3e-05,11.75633]
[1776777796906,59.74,76015.78,0.0,0.91734,3e-05,11.78133]
[1776777800278,59.74,76015.33,0.0,0.91732,3e-05,11.78299]
[1776777802291,59.74,76022.09,0.0,0.91754,3e-05,11.76018]
[1776777805312,59.74,76024.26,0.0,0.91761,3e-05,11.75305]
[1776777808334,59.74,76028.11,0.0,0.91774,3e-05,11.74031]
[1776777811356,59.74,76022.93,0.0,0.91758,3e-05,11.75505]
[1776777815383,59.74,76018.27,0.0,0.91743,3e-05,11.77112]
[1776777820418,59.74,76017.41,0.0,0.91739,3e-05,11.77438]
[1776777821425,59.74,76024.82,0.0,0.91764,3e-05,11.7494]
[1776777822432,59.74,76029.41,0.0,0.91779,3e-05,11.734]
[1776777824446,59.74,76034.77,0.0,0.91796,3e-05,11.71619]
[1776777829481,59.74,76035.37,0.0,0.91797,3e-05,11.71495]
[1776777832505,59.75,76041.42,0.0,0.91817,3e-05,11.69501]
[1776777837541,59.75,76045.6,0.0,0.9183,3e-05,11.68184]
[1776777839554,59.75,76051.43,0.0,0.91848,3e-05,11.6626]
[1776777842575,59.75,76060.01,0.0,0.91876,3e-05,11.63389]
[1776777843581,59.75,76064.49,0.0,0.91891,3e-05,11.61884]
[1776777845596,59.75,76063.49,0.0,0.91887,3e-05,11.62228]
[1776777849625,59.75,76057.9,0.0,0.91869,3e-05,11.64121]
[1776777854659,59.75,76055.86,0.0,0.91862,3e-05,11.64817]
[1776777859694,59.75,76055.92,0.0,0.91862,3e-05,11.6481]
[1776777864729,59.75,76053.55,0.0,0.91854,3e-05,11.65617]
[1776777869764,59.75,76053.09,0.0,0.91853,3e-05,11.65784]
[1776777874800,59.75,76047.44,0.0,0.91836,3e-05,11.67385]
[1776777875807,59.75,76040.74,0.0,0.91814,3e-05,11.69642]
[1776777876813,59.75,76038.9,0.0,0.91808,3e-05,11.70259]
[1776777881851,59.75,76038.57,0.0,0.91807,3e-05,11.70345]
[1776777886886,59.75,76039.24,0.0,0.9181,3e-05,11.70097]
[1776777891921,59.75,76040.71,0.0,0.91815,3e-05,11.6958]
[1776777894944,59.75,76044.88,0.0,0.91829,3e-05,11.68169]
[1776777899976,59.75,76049.03,0.0,0.91842,3e-05,11.66764]
[1776777901991,59.75,76064.61,0.0,0.91893,3e-05,11.61537]
[1776777902997,59.75,76070.52,0.0,0.91912,3e-05,11.59552]
[1776777904009,59.75,76072.8,0.0,0.91919,3e-05,11.58799]
[1776777909048,59.75,76075.97,0.0,0.91928,3e-05,11.57886]
[1776777910051,59.75,76088.8,0.0,0.9197,3e-05,11.53585]
[1776777915085,59.75,76088.03,0.0,0.91967,3e-05,11.53883]
[1776777917096,59.76,76095.23,0.0,0.9199,3e-05,11.51497]
[1776777919110,59.76,76108.36,0.0,0.92032,3e-05,11.4712]
[1776777922131,59.76,76116.39,0.0,0.92057,3e-05,11.44469]
[1776777927827,59.76,76120.95,0.0,0.92071,3e-05,11.43002]
[1776777931195,59.76,76116.96,0.0,0.9206,3e-05,11.44066]
[1776777933209,59.76,76123.79,0.0,0.92082,3e-05,11.41806]
[1776777938244,59.76,76124.75,0.0,0.92084,3e-05,11.41541]
[1776777941268,59.76,76131.72,0.0,0.92106,3e-05,11.39257]
[1776777942273,59.76,76137.76,0.0,0.92125,3e-05,11.37265]
[1776777947970,59.77,76124.35,0.0,0.92082,3e-05,11.41823]
[1776777953348,59.77,76126.66,0.0,0.92088,3e-05,11.41112]
[1776777958042,59.77,76112.44,0.0,0.92042,3e-05,11.45952]
[1776777962413,59.77,76120.21,0.0,0.92066,3e-05,11.43446]
[1776777965434,59.77,76112.36,0.0,0.92041,3e-05,11.46103]
[1776777968112,59.78,76107.46,0.0,0.92024,3e-05,11.47814]
[1776777970469,59.78,76101.43,0.0,0.92005,3e-05,11.49874]
[1776777973491,59.78,76107.73,0.0,0.92024,3e-05,11.4783]
[1776777974498,59.78,76114.85,0.0,0.92047,3e-05,11.45453]
[1776777975507,59.78,76116.07,0.0,0.92051,3e-05,11.45049]
[1776777976511,59.78,76107.58,0.0,0.92024,3e-05,11.47886]
[1776777977517,59.78,76102.76,0.0,0.92008,3e-05,11.49519]
[1776777982553,59.78,76097.65,0.0,0.91991,3e-05,11.51324]
[1776777987588,59.78,76095.62,0.0,0.91983,3e-05,11.52112]
[1776777992623,59.79,76090.14,0.0,0.91967,3e-05,11.53723]
[1776777997658,59.79,76089.71,0.0,0.91964,3e-05,11.53945]
[1776778001689,59.79,76078.34,0.0,0.91927,3e-05,11.57811]
[1776778006722,59.79,76076.16,0.0,0.9192,3e-05,11.58583]
[1776778011756,59.79,76074.67,0.0,0.91915,3e-05,11.59121]
[1776778017798,59.79,76076.77,0.0,0.91921,3e-05,11.58463]
[1776778022834,59.79,76076.38,0.0,0.91919,3e-05,11.5863]
[1776778027868,59.8,76074.34,0.0,0.91912,3e-05,11.59349]
[1776778033911,59.8,76076.15,0.0,0.91918,3e-05,11.5878]
[1776778034920,59.8,76071.09,0.0,0.91901,3e-05,11.60506]
[1776778035924,59.8,76060.71,0.0,0.91867,3e-05,11.64016]
[1776778040959,59.8,76057.77,0.0,0.91857,3e-05,11.65109]
[1776778045995,59.8,76060.07,0.0,0.91863,3e-05,11.64443]
[1776778051029,59.81,76058.31,0.0,0.91858,3e-05,11.64832]
[1776778055057,59.81,76066.13,0.0,0.91883,3e-05,11.62293]
[1776778057071,59.81,76072.41,0.0,0.91903,3e-05,11.60241]
[1776778062106,59.82,76070.52,0.0,0.91895,3e-05,11.61025]
[1776778069155,59.82,76069.63,0.0,0.91891,3e-05,11.61522]
[1776778074190,59.82,76069.2,0.0,0.91888,3e-05,11.61801]
[1776778079225,59.83,76070.35,0.0,0.91891,3e-05,11.6155]
[1776778082248,59.83,76055.35,0.0,0.91841,3e-05,11.66659]
[1776778083276,59.83,76047.05,0.0,0.91814,3e-05,11.69466]
[1776778084263,59.83,76041.73,0.0,0.91796,3e-05,11.71268]
[1776778085270,59.83,76028.09,0.0,0.91752,3e-05,11.75872]
[1776778090313,59.83,76020.51,0.0,0.91727,3e-05,11.78434]
[1776778095339,59.83,76020.71,0.0,0.91727,3e-05,11.78351]
[1776778100374,59.83,76020.12,0.0,0.91726,3e-05,11.78534]
[1776778103396,59.83,76030.0,0.0,0.91758,3e-05,11.75192]
[1776778104404,59.83,76037.03,0.0,0.91781,3e-05,11.72826]
[1776778109440,59.83,76041.77,0.0,0.91796,3e-05,11.7126]
[1776778114474,59.83,76039.59,0.0,0.91791,3e-05,11.71724]
[1776778119510,59.83,76042.63,0.0,0.918,3e-05,11.70734]
[1776778124545,59.83,76044.06,0.0,0.91805,3e-05,11.70292]
[1776778129579,59.84,76047.17,0.0,0.91814,3e-05,11.69292]
[1776778134622,59.84,76054.32,0.0,0.91837,3e-05,11.6694]
[1776778139656,59.84,76052.16,0.0,0.9183,3e-05,11.6773]
[1776778144691,59.84,76050.57,0.0,0.91824,3e-05,11.68321]
[1776778149726,59.84,76046.12,0.0,0.91809,3e-05,11.69872]
[1776778154762,59.84,76046.01,0.0,0.91808,3e-05,11.69967]
[1776778163825,59.85,76045.43,0.0,0.91805,3e-05,11.70246]
[1776778168860,59.85,76048.34,0.0,0.91814,3e-05,11.69313]
[1776778173896,59.85,76048.27,0.0,0.91816,3e-05,11.69082]
[1776778178930,59.85,76037.75,0.0,0.91781,3e-05,11.72674]
[1776778179937,59.85,76031.1,0.0,0.91759,3e-05,11.74919]
[1776778184972,59.85,76032.95,0.0,0.91765,3e-05,11.74305]
[1776778190015,59.85,76034.28,0.0,0.91769,3e-05,11.73867]
[1776778195042,59.85,76039.76,0.0,0.91787,3e-05,11.72038]
[1776778198063,59.85,76046.83,0.0,0.9181,3e-05,11.69679]
[1776778202100,59.85,76030.68,0.0,0.91757,3e-05,11.75143]
[1776778203105,59.85,76019.88,0.0,0.91721,3e-05,11.78799]
[1776778204112,59.85,76022.63,0.0,0.9173,3e-05,11.77865]
[1776778206127,59.85,76013.09,0.0,0.91699,3e-05,11.8108]
[1776778209151,59.85,75992.94,0.0,0.91632,3e-05,11.8788]
[1776778210166,59.85,75995.62,0.0,0.91641,3e-05,11.86953]
[1776778213175,59.85,75986.93,0.0,0.91613,3e-05,11.8985]
[1776778214183,59.85,75975.97,0.0,0.91576,3e-05,11.93552]
[1776778215189,59.85,75966.69,0.0,0.91546,3e-05,11.96682]
[1776778216196,59.85,75966.3,0.0,0.91545,3e-05,11.96784]
[1776778219217,59.84,75971.88,0.0,0.91564,3e-05,11.94795]
[1776778220224,59.84,75982.9,0.0,0.91601,3e-05,11.91022]
[1776778221232,59.84,75992.61,0.0,0.91634,3e-05,11.87704]
[1776778222238,59.84,75992.55,0.0,0.91634,3e-05,11.87709]
[1776778226268,59.84,76004.07,0.0,0.91672,3e-05,11.83757]
[1776778227275,59.84,76012.58,0.0,0.91701,3e-05,11.80854]
[1776778228280,59.84,76015.7,0.0,0.91711,3e-05,11.79794]
[1776778231318,59.84,76006.98,0.0,0.91684,3e-05,11.82428]
[1776778232349,59.84,76001.41,0.0,0.91666,3e-05,11.84314]
[1776778233320,59.84,75963.77,0.0,0.9154,3e-05,11.97098]
[1776778234326,59.84,75937.02,0.0,0.9145,3e-05,12.06207]
[1776778235334,59.84,75950.66,0.0,0.91497,3e-05,12.01517]
[1776778238357,59.84,75930.29,0.0,0.91428,3e-05,12.08425]
[1776778239364,59.84,75925.1,0.0,0.91411,3e-05,12.10176]
[1776778241379,59.84,75922.19,0.0,0.91401,3e-05,12.11119]
[1776778246413,59.83,75928.09,0.0,0.91423,3e-05,12.08913]
[1776778247423,59.83,75937.02,0.0,0.91454,3e-05,12.05811]
[1776778248427,59.83,75946.68,0.0,0.91487,3e-05,12.02469]
[1776778249434,59.83,75949.82,0.0,0.91498,3e-05,12.0136]
[1776778252457,59.82,75958.54,0.0,0.91528,3e-05,11.98279]
[1776778253470,59.82,75961.56,0.0,0.91539,3e-05,11.9722]
[1776778254472,59.82,75954.27,0.0,0.91514,3e-05,11.99674]
[1776778255482,59.82,75954.02,0.0,0.91514,3e-05,11.99727]
[1776778256489,59.82,75963.54,0.0,0.91546,3e-05,11.9645]
[1776778257497,59.82,75963.31,0.0,0.91546,3e-05,11.96501]
[1776778261531,59.8,75947.02,0.0,0.91497,3e-05,12.01456]
[1776778262547,59.8,75937.73,0.0,0.91465,3e-05,12.04628]
[1776778263550,59.8,75922.67,0.0,0.91414,3e-05,12.09745]
[1776778264558,59.8,75918.32,0.0,0.914,3e-05,12.11197]
[1776778265574,59.8,75932.76,0.0,0.9145,3e-05,12.06206]
[1776778266584,59.8,75938.96,0.0,0.91471,3e-05,12.04087]
[1776778267573,59.8,75936.55,0.0,0.91463,3e-05,12.04833]
[1776778270284,59.8,75949.06,0.0,0.91506,3e-05,12.00487]
[1776778271620,59.79,75953.07,0.0,0.9152,3e-05,11.99087]
[1776778272617,59.79,75975.37,0.0,0.91595,3e-05,11.91433]
[1776778273626,59.78,75980.71,0.0,0.91616,3e-05,11.89313]
[1776778276657,59.78,75967.8,0.0,0.91576,3e-05,11.93405]
[1776778280359,59.77,75939.57,0.0,0.91483,3e-05,12.02804]
[1776778281692,59.77,75942.94,0.0,0.91494,3e-05,12.01622]
[1776778283706,59.77,75932.9,0.0,0.91461,3e-05,12.04953]
[1776778284724,59.76,75924.8,0.0,0.91437,3e-05,12.07361]
[1776778285719,59.75,75916.69,0.0,0.9141,3e-05,12.10099]
[1776778286727,59.75,75919.59,0.0,0.91421,3e-05,12.09062]
[1776778287735,59.75,75925.28,0.0,0.9144,3e-05,12.07071]
[1776778290428,59.75,75915.39,0.0,0.91408,3e-05,12.10338]
[1776778294784,59.71,75901.58,0.0,0.91375,3e-05,12.1347]
[1776778295790,59.71,75897.88,0.0,0.91363,3e-05,12.14694]
[1776778300498,59.71,75906.25,0.0,0.91394,3e-05,12.11583]
[1776778304854,59.7,75912.91,0.0,0.91418,3e-05,12.09131]
[1776778305861,59.7,75919.43,0.0,0.9144,3e-05,12.06857]
[1776778306868,59.7,75922.57,0.0,0.91451,3e-05,12.05746]
[1776778307877,59.7,75932.28,0.0,0.91485,3e-05,12.02388]
[1776778308882,59.7,75946.4,0.0,0.91532,3e-05,11.97534]
[1776778309889,59.7,75954.67,0.0,0.9156,3e-05,11.94689]
[1776778310896,59.7,75959.19,0.0,0.91576,3e-05,11.93107]
[1776778314928,59.69,75969.6,0.0,0.91612,3e-05,11.8943]
[1776778315937,59.69,75985.32,0.0,0.91665,3e-05,11.84052]
[1776778316944,59.69,75986.02,0.0,0.91667,3e-05,11.8379]
[1776778317949,59.69,75968.25,0.0,0.91608,3e-05,11.89811]
[1776778318956,59.69,75957.84,0.0,0.91574,3e-05,11.93346]
[1776778319966,59.69,75957.78,0.0,0.91574,3e-05,11.9335]
[1776778321979,59.69,75964.3,0.0,0.91596,3e-05,11.91073]
[1776778323993,59.69,75969.99,0.0,0.91615,3e-05,11.89084]
[1776778325000,59.68,75991.28,0.0,0.91687,3e-05,11.81815]
[1776778326007,59.68,76009.57,0.0,0.91747,3e-05,11.75593]
[1776778327075,59.68,76010.04,0.0,0.91749,3e-05,11.75422]
[1776778331054,59.68,75999.66,0.0,0.91715,3e-05,11.78887]
[1776778332059,59.68,75989.76,0.0,0.91683,3e-05,11.82227]
[1776778333066,59.68,75981.42,0.0,0.91657,3e-05,11.84823]
[1776778334074,59.68,75981.05,0.0,0.91656,3e-05,11.84944]
[1776778336091,59.68,75966.41,0.0,0.91607,3e-05,11.89913]
[1776778337099,59.67,75958.06,0.0,0.91579,3e-05,11.92745]
[1776778338105,59.67,75958.8,0.0,0.91582,3e-05,11.92475]
[1776778339121,59.67,75964.88,0.0,0.91602,3e-05,11.90386]
[1776778340120,59.67,75974.08,0.0,0.91633,3e-05,11.87241]
[1776778341126,59.67,75973.08,0.0,0.9163,3e-05,11.87549]
[1776778344147,59.67,75958.69,0.0,0.91583,3e-05,11.92376]
[1776778345158,59.67,75947.31,0.0,0.91545,3e-05,11.96241]
[1776778346162,59.67,75944.0,0.0,0.91534,3e-05,11.97348]
[1776778348176,59.67,75932.29,0.0,0.91495,3e-05,12.01298]
[1776778349182,59.67,75928.79,0.0,0.91483,3e-05,12.02465]
[1776778351198,59.67,75926.08,0.0,0.91477,3e-05,12.03015]
[1776778355224,59.65,75918.76,0.0,0.91456,3e-05,12.05053]
[1776778360260,59.64,75914.0,0.0,0.91445,3e-05,12.06166]
[1776778365298,59.63,75912.03,0.0,0.9144,3e-05,12.06644]
[1776778366312,59.63,75918.01,0.0,0.91461,3e-05,12.04552]
[1776778367311,59.62,75937.64,0.0,0.91531,3e-05,11.9746]
[1776778368319,59.62,75950.71,0.0,0.91575,3e-05,11.92944]
[1776778369324,59.62,75947.06,0.0,0.91563,3e-05,11.94146]
[1776778372352,59.62,75941.81,0.0,0.91547,3e-05,11.95853]
[1776778373353,59.62,75926.96,0.0,0.91497,3e-05,12.0091]
[1776778374359,59.61,75927.6,0.0,0.91499,3e-05,12.00659]
[1776778376381,59.61,75919.08,0.0,0.91471,3e-05,12.03514]
[1776778378403,59.6,75935.82,0.0,0.91531,3e-05,11.97409]
[1776778379402,59.6,75943.13,0.0,0.91556,3e-05,11.94884]
[1776778380410,59.6,75950.01,0.0,0.91579,3e-05,11.92512]
[1776778381418,59.6,75950.48,0.0,0.91581,3e-05,11.92332]
[1776778382423,59.6,75940.3,0.0,0.91547,3e-05,11.95791]
[1776778383430,59.6,75936.71,0.0,0.91535,3e-05,11.96994]
[1776778384437,59.6,75930.07,0.0,0.91513,3e-05,11.9924]
[1776778385444,59.6,75932.59,0.0,0.91522,3e-05,11.98348]
[1776778386451,59.6,75942.84,0.0,0.91557,3e-05,11.94815]
[1776778387458,59.6,75953.73,0.0,0.91593,3e-05,11.91074]
[1776778388466,59.6,75962.33,0.0,0.91622,3e-05,11.88124]
[1776778391488,59.59,75961.91,0.0,0.91622,3e-05,11.8816]
[1776778392495,59.59,75951.42,0.0,0.91587,3e-05,11.91703]
[1776778393501,59.59,75937.59,0.0,0.91541,3e-05,11.96386]
[1776778394508,59.59,75928.01,0.0,0.91509,3e-05,11.99635]
[1776778395514,59.58,75921.24,0.0,0.91489,3e-05,12.01623]
[1776778398535,59.58,75910.06,0.0,0.91452,3e-05,12.05351]
[1776778402563,59.57,75903.85,0.0,0.91432,3e-05,12.07325]
[1776778403569,59.57,75896.78,0.0,0.91409,3e-05,12.0971]
[1776778408605,59.57,75894.34,0.0,0.91403,3e-05,12.10327]
[1776778410618,59.56,75888.62,0.0,0.91384,3e-05,12.12203]
[1776778415653,59.56,75892.55,0.0,0.91401,3e-05,12.103]
[1776778418678,59.55,75885.64,0.0,0.91379,3e-05,12.12541]
[1776778421696,59.55,75881.42,0.0,0.91366,3e-05,12.13845]
[1776778426731,59.54,75890.16,0.0,0.91398,3e-05,12.10587]
[1776778428745,59.54,75902.06,0.0,0.9144,3e-05,12.06404]
[1776778429752,59.54,75917.91,0.0,0.91494,3e-05,12.00932]
[1776778431455,59.54,75931.58,0.0,0.91541,3e-05,11.96221]
[1776778431767,59.54,75931.58,0.0,0.91541,3e-05,11.96197]
[1776778436803,59.53,75929.23,0.0,0.91534,3e-05,11.96871]
[1776778439829,59.53,75923.97,0.0,0.91517,3e-05,11.98591]
[1776778441524,59.53,75899.97,0.0,0.91436,3e-05,12.06798]
[1776778441838,59.52,75899.97,0.0,0.91439,3e-05,12.06476]
[1776778442845,59.52,75893.97,0.0,0.91419,3e-05,12.08498]
[1776778443857,59.51,75891.37,0.0,0.91414,3e-05,12.08949]
[1776778448888,59.49,75890.0,0.0,0.91415,3e-05,12.08801]
[1776778453924,59.49,75889.18,0.0,0.91415,3e-05,12.08861]
[1776778454931,59.48,75894.51,0.0,0.91433,3e-05,12.06981]
[1776778456949,59.47,75904.29,0.0,0.91471,3e-05,12.03188]
[1776778458961,59.45,75896.13,0.0,0.9145,3e-05,12.05275]
[1776778459969,59.45,75892.32,0.0,0.91437,3e-05,12.06548]
[1776778461674,59.44,75900.64,0.0,0.91469,3e-05,12.03272]
[1776778463995,59.42,75891.12,0.0,0.91444,3e-05,12.05835]
[1776778469064,59.42,75889.58,0.0,0.9144,3e-05,12.06174]
[1776778474099,59.41,75890.47,0.0,0.91447,3e-05,12.05367]
[1776778479134,59.38,75892.16,0.0,0.91464,3e-05,12.03604]
[1776778484168,59.36,75909.72,0.0,0.91528,3e-05,11.97064]
[1776778485177,59.36,75921.18,0.0,0.91567,3e-05,11.93107]
[1776778486183,59.36,75916.75,0.0,0.91553,3e-05,11.94609]
[1776778490212,59.36,75910.76,0.0,0.91533,3e-05,11.96589]
[1776778491219,59.35,75903.95,0.0,0.91512,3e-05,11.98717]
[1776778493233,59.34,75901.2,0.0,0.91507,3e-05,11.99186]
[1776778497262,59.34,75909.27,0.0,0.91535,3e-05,11.96315]
[1776778499275,59.33,75919.44,0.0,0.91574,3e-05,11.92406]
[1776778500283,59.33,75918.36,0.0,0.9157,3e-05,11.92741]
[1776778502297,59.32,75912.21,0.0,0.9155,3e-05,11.94779]
[1776778505316,59.31,75905.81,0.0,0.91535,3e-05,11.96271]
[1776778510356,59.28,75894.11,0.0,0.91504,3e-05,11.99409]
[1776778511359,59.28,75892.38,0.0,0.91498,3e-05,11.99984]
[1776778513372,59.28,75887.89,0.0,0.91483,3e-05,12.01483]
[1776778514380,59.28,75893.82,0.0,0.91504,3e-05,11.99417]
[1776778519415,59.28,75888.61,0.0,0.91487,3e-05,12.01101]
[1776778522438,59.27,75879.7,0.0,0.91457,3e-05,12.04102]
[1776778523448,59.27,75877.21,0.0,0.91449,3e-05,12.04932]
[1776778525457,59.27,75859.94,0.0,0.9139,3e-05,12.10835]
[1776778526464,59.27,75864.1,0.0,0.91405,3e-05,12.09357]
[1776778527479,59.27,75869.53,0.0,0.91424,3e-05,12.07443]
[1776778529487,59.27,75852.51,0.0,0.91366,3e-05,12.13258]
[1776778530494,59.27,75844.34,0.0,0.91338,3e-05,12.16089]
[1776778531501,59.27,75837.82,0.0,0.91317,3e-05,12.18037]
[1776778532509,59.27,75818.9,0.0,0.91252,3e-05,12.24581]
[1776778533516,59.27,75811.31,0.0,0.91226,3e-05,12.27206]
[1776778534523,59.26,75814.42,0.0,0.91237,3e-05,12.26105]
[1776778539558,59.26,75820.52,0.0,0.91259,3e-05,12.2385]
[1776778540566,59.26,75826.84,0.0,0.91282,3e-05,12.21617]
[1776778541572,59.26,75827.63,0.0,0.91285,3e-05,12.2131]
[1776778544593,59.26,75815.33,0.0,0.91243,3e-05,12.25491]
[1776778545615,59.26,75811.08,0.0,0.91228,3e-05,12.26933]
[1776778547616,59.25,75817.06,0.0,0.9125,3e-05,12.24774]
[1776778548621,59.25,75822.19,0.0,0.91268,3e-05,12.22955]
[1776778551647,59.25,75823.56,0.0,0.91274,3e-05,12.22347]
[1776778553670,59.25,75830.9,0.0,0.913,3e-05,12.19766]
[1776778554670,59.25,75848.88,0.0,0.91362,3e-05,12.13502]
[1776778555677,59.25,75865.28,0.0,0.91419,3e-05,12.07785]
[1776778556684,59.25,75870.98,0.0,0.91439,3e-05,12.05783]
[1776778557693,59.23,75879.03,0.0,0.91471,3e-05,12.02486]
[1776778558700,59.22,75888.22,0.0,0.91507,3e-05,11.98846]
[1776778559706,59.22,75893.32,0.0,0.91525,3e-05,11.97047]
[1776778564742,59.21,75895.12,0.0,0.91533,3e-05,11.96235]
[1776778567768,59.21,75900.2,0.0,0.91551,3e-05,11.94375]
[1776778568785,59.21,75905.52,0.0,0.9157,3e-05,11.92511]
[1776778569793,59.21,75916.22,0.0,0.91606,3e-05,11.88804]
[1776778570801,59.2,75934.67,0.0,0.9167,3e-05,11.82232]
[1776778571807,59.2,75944.62,0.0,0.91704,3e-05,11.78803]
[1776778575845,59.19,75938.49,0.0,0.91686,3e-05,11.80663]
[1776778577849,59.19,75946.13,0.0,0.91712,3e-05,11.77945]
[1776778578855,59.19,75961.75,0.0,0.91764,3e-05,11.72603]
[1776778582882,59.19,75954.1,0.0,0.91738,3e-05,11.7528]
[1776778583890,59.19,75948.49,0.0,0.9172,3e-05,11.77193]
[1776778585904,59.19,75955.19,0.0,0.91742,3e-05,11.74897]
[1776778586911,59.19,75964.48,0.0,0.91773,3e-05,11.71764]
[1776778590939,59.19,75956.28,0.0,0.91745,3e-05,11.74639]
[1776778592953,59.19,75946.77,0.0,0.91715,3e-05,11.77572]
[1776778593961,59.19,75938.24,0.0,0.91686,3e-05,11.8048]
[1776778597988,59.18,75933.51,0.0,0.91674,3e-05,11.81727]
[1776778598995,59.18,75928.1,0.0,0.91657,3e-05,11.83408]
[1776778601009,59.18,75918.51,0.0,0.91626,3e-05,11.86656]
[1776778606044,59.17,75913.29,0.0,0.91609,3e-05,11.88328]
[1776778610077,59.17,75924.73,0.0,0.91649,3e-05,11.84305]
[1776778611081,59.17,75929.49,0.0,0.91665,3e-05,11.82653]
[1776778612759,59.17,75903.93,0.0,0.91579,3e-05,11.91413]
[1776778613112,59.17,75903.93,0.0,0.91579,3e-05,11.91393]
[1776778614119,59.17,75896.65,0.0,0.91554,3e-05,11.93867]
[1776778615125,59.17,75898.35,0.0,0.91561,3e-05,11.93246]
[1776778618146,59.16,75893.26,0.0,0.91547,3e-05,11.94595]
[1776778621167,59.15,75883.92,0.0,0.91517,3e-05,11.97601]
[1776778622837,59.14,75882.05,0.0,0.91516,3e-05,11.97658]
[1776778626213,59.12,75862.19,0.0,0.91454,3e-05,12.03916]
[1776778627215,59.12,75847.16,0.0,0.91403,3e-05,12.09096]
[1776778628222,59.12,75848.18,0.0,0.91407,3e-05,12.0871]
[1776778632907,59.11,75829.3,0.0,0.91343,3e-05,12.15102]
[1776778634265,59.11,75832.09,0.0,0.91353,3e-05,12.14091]
[1776778636282,59.11,75837.7,0.0,0.91373,3e-05,12.12065]
[1776778637288,59.11,75849.56,0.0,0.91414,3e-05,12.07915]
[1776778638294,59.11,75851.09,0.0,0.9142,3e-05,12.07355]
[1776778639342,59.11,75845.09,0.0,0.914,3e-05,12.09406]
[1776778641330,59.11,75847.88,0.0,0.9141,3e-05,12.08373]
[1776778642992,59.1,75840.63,0.0,0.91385,3e-05,12.10827]
[1776778644348,59.09,75843.48,0.0,0.91398,3e-05,12.09504]
[1776778647369,59.09,75851.39,0.0,0.91427,3e-05,12.0662]
[1776778648376,59.09,75857.15,0.0,0.91447,3e-05,12.04575]
[1776778650395,59.08,75863.32,0.0,0.91473,3e-05,12.01918]
[1776778651422,59.07,75869.11,0.0,0.91496,3e-05,11.99561]
[1776778653421,59.06,75860.54,0.0,0.9147,3e-05,12.02071]
[1776778654430,59.06,75859.18,0.0,0.91466,3e-05,12.02497]
[1776778659459,59.05,75860.8,0.0,0.91474,3e-05,12.01729]
[1776778661473,59.05,75854.89,0.0,0.91454,3e-05,12.03682]
[1776778663487,59.05,75849.37,0.0,0.91436,3e-05,12.05495]
[1776778664496,59.05,75837.17,0.0,0.91395,3e-05,12.09698]
[1776778665502,59.05,75832.87,0.0,0.9138,3e-05,12.11156]
[1776778669531,59.01,75839.68,0.0,0.91415,3e-05,12.07558]
[1776778672553,58.97,75844.4,0.0,0.91446,3e-05,12.04373]
[1776778674564,58.97,75850.14,0.0,0.91467,3e-05,12.02286]
[1776778675571,58.97,75845.02,0.0,0.9145,3e-05,12.04016]
[1776778677584,58.96,75851.0,0.0,0.91471,3e-05,12.01846]
[1776778679598,58.96,75852.39,0.0,0.91477,3e-05,12.01276]
[1776778682622,58.96,75834.78,0.0,0.91417,3e-05,12.07255]
[1776778683626,58.94,75832.29,0.0,0.91414,3e-05,12.07595]
[1776778686648,58.9,75822.82,0.0,0.91396,3e-05,12.09318]
[1776778687655,58.89,75822.02,0.0,0.91398,3e-05,12.09053]
[1776778692690,58.85,75829.87,0.0,0.91437,3e-05,12.05099]
[1776778694705,58.85,75836.67,0.0,0.91462,3e-05,12.02641]
[1776778697726,58.85,75828.29,0.0,0.91434,3e-05,12.05423]
[1776778698733,58.85,75828.76,0.0,0.91436,3e-05,12.05233]
[1776778702763,58.84,75847.67,0.0,0.91502,3e-05,11.98491]
[1776778703768,58.83,75857.37,0.0,0.91539,3e-05,11.94737]
[1776778704774,58.82,75855.94,0.0,0.91538,3e-05,11.94905]
[1776778708805,58.8,75861.09,0.0,0.91562,3e-05,11.92432]
[1776778713838,58.78,75861.65,0.0,0.91574,3e-05,11.91031]
[1776778714846,58.78,75856.16,0.0,0.91555,3e-05,11.92906]
[1776778715852,58.78,75850.83,0.0,0.91537,3e-05,11.94725]
[1776778717869,58.78,75847.51,0.0,0.91527,3e-05,11.9581]
[1776778721894,58.76,75841.04,0.0,0.91509,3e-05,11.97592]
[1776778726929,58.73,75842.12,0.0,0.91523,3e-05,11.96092]
[1776778730962,58.73,75855.9,0.0,0.91572,3e-05,11.91183]
[1776778731966,58.73,75857.32,0.0,0.91577,3e-05,11.90667]
[1776778732974,58.73,75849.06,0.0,0.91549,3e-05,11.9351]
[1776778733980,58.73,75841.78,0.0,0.91524,3e-05,11.96011]
[1776778734991,58.73,75842.68,0.0,0.91527,3e-05,11.95667]
[1776778737002,58.72,75848.01,0.0,0.91546,3e-05,11.93757]
[1776778741031,58.72,75854.73,0.0,0.9157,3e-05,11.91313]
[1776778743051,58.72,75849.73,0.0,0.91554,3e-05,11.92997]
[1776778744052,58.72,75843.56,0.0,0.91533,3e-05,11.95113]
[1776778745066,58.72,75834.89,0.0,0.91504,3e-05,11.98051]
[1776778746065,58.72,75835.14,0.0,0.91505,3e-05,11.97952]
[1776778751101,58.71,75835.83,0.0,0.91508,3e-05,11.97633]
[1776778752108,58.71,75841.66,0.0,0.91528,3e-05,11.95573]
[1776778753115,58.71,75845.2,0.0,0.91541,3e-05,11.94313]
[1776778756136,58.7,75836.45,0.0,0.91514,3e-05,11.97021]
[1776778759156,58.7,75834.18,0.0,0.91507,3e-05,11.97712]
[1776778763839,58.7,75814.26,0.0,0.91439,3e-05,12.04495]
[1776778765201,58.7,75811.36,0.0,0.9143,3e-05,12.05485]
[1776778767215,58.7,75808.01,0.0,0.91418,3e-05,12.06608]
[1776778768223,58.69,75804.11,0.0,0.91405,3e-05,12.07918]
[1776778773911,58.69,75800.15,0.0,0.91394,3e-05,12.08895]
[1776778779307,58.69,75796.46,0.0,0.91382,3e-05,12.10144]
[1776778781314,58.69,75803.97,0.0,0.91408,3e-05,12.07512]
[1776778782321,58.69,75811.43,0.0,0.91434,3e-05,12.04874]
[1776778783980,58.69,75830.01,0.0,0.91499,3e-05,11.98352]
[1776778784336,58.69,75830.01,0.0,0.91499,3e-05,11.98312]
[1776778785342,58.69,75829.07,0.0,0.91497,3e-05,11.98603]
[1776778790377,58.68,75829.21,0.0,0.91499,3e-05,11.98378]
[1776778794051,58.68,75824.04,0.0,0.91482,3e-05,12.00073]
[1776778795412,58.68,75817.86,0.0,0.91461,3e-05,12.02178]
[1776778798439,58.68,75806.8,0.0,0.91423,3e-05,12.05987]
[1776778799445,58.67,75805.04,0.0,0.91417,3e-05,12.06581]
[1776778802472,58.67,75798.0,0.0,0.91393,3e-05,12.09017]
[1776778807502,58.67,75795.11,0.0,0.91384,3e-05,12.09942]
[1776778809517,58.67,75788.94,0.0,0.91362,3e-05,12.12092]
[1776778811530,58.67,75785.79,0.0,0.91351,3e-05,12.13179]
[1776778812537,58.67,75778.77,0.0,0.91327,3e-05,12.15629]
[1776778814193,58.67,75770.73,0.0,0.91299,4e-05,12.18436]
[1776778814556,58.67,75770.73,0.0,0.91299,4e-05,12.18419]
[1776778815559,58.67,75755.41,0.0,0.91245,4e-05,12.23783]
[1776778816566,58.67,75745.46,0.0,0.91211,4e-05,12.27257]
[1776778817573,58.67,75748.41,0.0,0.91221,4e-05,12.26188]
[1776778820621,58.67,75758.93,0.0,0.91259,4e-05,12.22406]
[1776778822631,58.66,75764.62,0.0,0.9128,4e-05,12.20362]
[1776778825665,58.66,75771.57,0.0,0.91304,4e-05,12.17882]
[1776778826666,58.66,75793.28,0.0,0.91382,3e-05,12.10098]
[1776778827681,58.66,75807.59,0.0,0.91432,3e-05,12.05097]
[1776778828683,58.66,75818.67,0.0,0.91471,3e-05,12.011]
[1776778829687,58.66,75832.23,0.0,0.91518,3e-05,11.96377]
[1776778830693,58.65,75837.28,0.0,0.91536,3e-05,11.94567]
[1776778833722,58.65,75827.82,0.0,0.91507,3e-05,11.97413]
[1776778834723,58.65,75817.92,0.0,0.91472,3e-05,12.00862]
[1776778835738,58.65,75815.18,0.0,0.91463,3e-05,12.01781]
[1776778837751,58.65,75822.54,0.0,0.91489,3e-05,11.9914]
[1776778842812,58.64,75837.12,0.0,0.91541,3e-05,11.93926]
[1776778843803,58.64,75841.25,0.0,0.91556,3e-05,11.92428]
[1776778845839,58.64,75858.76,0.0,0.91616,3e-05,11.86325]
[1776778846826,58.64,75877.7,0.0,0.9168,3e-05,11.79744]
[1776778847837,58.64,75891.34,0.0,0.91727,3e-05,11.75012]
[1776778848840,58.64,75887.97,0.0,0.91715,3e-05,11.76155]
[1776778850854,58.64,75877.66,0.0,0.91681,3e-05,11.79695]
[1776778851860,58.64,75874.68,0.0,0.91671,3e-05,11.80724]
[1776778852867,58.64,75876.34,0.0,0.91676,3e-05,11.80144]
[1776778854882,58.64,75882.16,0.0,0.91697,3e-05,11.78068]
[1776778856898,58.64,75889.67,0.0,0.91722,3e-05,11.7547]
[1776778857906,58.64,75894.97,0.0,0.9174,3e-05,11.73641]
[1776778859920,58.64,75883.57,0.0,0.91702,3e-05,11.77578]
[1776778863961,58.64,75864.14,0.0,0.91636,3e-05,11.84286]
[1776778864967,58.64,75862.37,0.0,0.9163,3e-05,11.84867]
[1776778867988,58.63,75868.62,0.0,0.91652,3e-05,11.8267]
[1776778868995,58.63,75876.26,0.0,0.91678,3e-05,11.80013]
[1776778870003,58.63,75879.63,0.0,0.91689,3e-05,11.78839]
[1776778875036,58.63,75881.47,0.0,0.91696,3e-05,11.78173]
[1776778877052,58.63,75876.35,0.0,0.91679,3e-05,11.79918]
[1776778879066,58.63,75870.11,0.0,0.91658,3e-05,11.82055]
[1776778883102,58.63,75866.76,0.0,0.91647,3e-05,11.83147]
[1776778884108,58.63,75854.35,0.0,0.91605,3e-05,11.87449]
[1776778885115,58.63,75854.55,0.0,0.91606,3e-05,11.87336]
[1776778888137,58.63,75845.15,0.0,0.91574,3e-05,11.90524]
[1776778890155,58.63,75853.03,0.0,0.91601,3e-05,11.87763]
[1776778892166,58.62,75860.41,0.0,0.91629,3e-05,11.84851]
[1776778893172,58.62,75867.08,0.0,0.91652,3e-05,11.82522]
[1776778894178,58.62,75869.16,0.0,0.91659,3e-05,11.81787]
[1776778899214,58.62,75871.39,0.0,0.91667,3e-05,11.80934]
[1776778900222,58.62,75886.98,0.0,0.9172,3e-05,11.75544]
[1776778901227,58.62,75897.69,0.0,0.91756,3e-05,11.71844]
[1776778902236,58.62,75898.32,0.0,0.91758,3e-05,11.71629]
[1776778905256,58.62,75904.64,0.0,0.91779,3e-05,11.69466]
[1776778906267,58.62,75914.26,0.0,0.91812,3e-05,11.66154]
[1776778907271,58.62,75916.78,0.0,0.9182,3e-05,11.65298]
[1776778909284,58.62,75922.15,0.0,0.91838,3e-05,11.63477]
[1776778914319,58.63,75918.15,0.0,0.91824,3e-05,11.64926]
[1776778919354,58.63,75907.31,0.0,0.91787,3e-05,11.68723]
[1776778920360,58.63,75901.96,0.0,0.91769,3e-05,11.70574]
[1776778921368,58.63,75907.15,0.0,0.91786,3e-05,11.68791]
[1776778922374,58.63,75914.13,0.0,0.91809,3e-05,11.66396]
[1776778923513,58.63,75920.96,0.0,0.91832,3e-05,11.64058]
[1776778925021,58.63,75938.87,0.0,0.91892,3e-05,11.5792]
[1776778926420,58.63,75944.79,0.0,0.91911,3e-05,11.55891]
[1776778927429,58.63,75944.27,0.0,0.9191,3e-05,11.56073]
[1776778929440,58.63,75938.92,0.0,0.91892,3e-05,11.57912]
[1776778935091,58.63,75926.48,0.0,0.9185,3e-05,11.62179]
[1776778938517,58.63,75931.49,0.0,0.91867,3e-05,11.60441]
[1776778939524,58.63,75939.28,0.0,0.91893,3e-05,11.57767]
[1776778940533,58.63,75941.45,0.0,0.91901,3e-05,11.57001]
[1776778942545,58.62,75950.57,0.0,0.91932,3e-05,11.53745]
[1776778943552,58.62,75964.3,0.0,0.91977,3e-05,11.49051]
[1776778945162,58.62,75966.61,0.0,0.91986,3e-05,11.48199]
[1776778949596,58.62,75983.33,0.0,0.92042,3e-05,11.42357]
[1776778950602,58.62,75988.6,0.0,0.92059,3e-05,11.40562]
[1776778951623,58.62,75990.58,0.0,0.92068,3e-05,11.39565]
[1776778955232,58.62,75983.52,0.0,0.92045,3e-05,11.41902]
[1776778960674,58.61,75981.4,0.0,0.92039,3e-05,11.42534]
[1776778961681,58.61,75989.18,0.0,0.92066,3e-05,11.39673]
[1776778962688,58.61,75995.36,0.0,0.92087,3e-05,11.37542]
[1776778965302,58.6,76001.3,0.0,0.92107,3e-05,11.35445]
[1776778969751,58.6,76007.12,0.0,0.92127,3e-05,11.33355]
[1776778970760,58.6,76016.26,0.0,0.92157,3e-05,11.30234]
[1776778975378,58.6,76038.24,0.0,0.92228,3e-05,11.2271]
[1776778977804,58.6,76044.0,0.0,0.92247,3e-05,11.20703]
[1776778982853,58.59,76041.15,0.0,0.92239,3e-05,11.21532]
[1776778983862,58.59,76033.18,0.0,0.92214,3e-05,11.24215]
[1776778984866,58.59,76029.28,0.0,0.92202,3e-05,11.2552]
[1776778988895,58.59,76022.21,0.0,0.92179,3e-05,11.27848]
[1776778990909,58.59,76014.07,0.0,0.92153,3e-05,11.30566]
[1776778992923,58.59,76007.68,0.0,0.92133,3e-05,11.32685]
[1776778994940,58.59,76006.47,0.0,0.9213,3e-05,11.33041]
[1776778996953,58.59,76015.05,0.0,0.92158,3e-05,11.30079]
[1776778997961,58.59,76021.14,0.0,0.92178,3e-05,11.27994]
[1776778998969,58.58,76031.75,0.0,0.92212,3e-05,11.24361]
[1776778999974,58.58,76040.09,0.0,0.9224,3e-05,11.21505]
[1776779000981,58.58,76042.53,0.0,0.92248,3e-05,11.20648]
[1776779004004,58.58,76048.17,0.0,0.92267,3e-05,11.18652]
[1776779009039,58.58,76048.52,0.0,0.92269,3e-05,11.18388]
[1776779014079,58.57,76052.12,0.0,0.92284,3e-05,11.16709]
[1776779015099,58.57,76073.02,0.0,0.92351,3e-05,11.09647]
[1776779016089,58.57,76090.08,0.0,0.92405,3e-05,11.03922]
[1776779017097,58.57,76096.23,0.0,0.92424,3e-05,11.01838]
[1776779018104,58.57,76093.29,0.0,0.92415,3e-05,11.02818]
[1776779022131,58.57,76103.84,0.0,0.92449,3e-05,10.99269]
[1776779023137,58.57,76110.44,0.0,0.92469,3e-05,10.97063]
[1776779024145,58.57,76116.99,0.0,0.9249,3e-05,10.9488]
[1776779025153,58.57,76119.51,0.0,0.92498,3e-05,10.94048]
[1776779026168,58.57,76125.62,0.0,0.92517,3e-05,10.92019]
[1776779027171,58.57,76132.01,0.0,0.92537,3e-05,10.89903]
[1776779031200,58.57,76145.39,0.0,0.92578,3e-05,10.85494]
[1776779032207,58.57,76161.79,0.0,0.92629,3e-05,10.80027]
[1776779033214,58.57,76172.31,0.0,0.92661,3e-05,10.76548]
[1776779034225,58.57,76173.48,0.0,0.92665,3e-05,10.76172]
[1776779035230,58.57,76184.62,0.0,0.92699,3e-05,10.72474]
[1776779036237,58.57,76188.19,0.0,0.9271,3e-05,10.71284]
[1776779041273,58.57,76185.7,0.0,0.92703,3e-05,10.72056]
[1776779044304,58.57,76177.01,0.0,0.92676,3e-05,10.74892]
[1776779045311,58.57,76166.06,0.0,0.92643,3e-05,10.78497]
[1776779046318,58.57,76150.47,0.0,0.92595,3e-05,10.83643]
[1776779047326,58.57,76133.5,0.0,0.92542,3e-05,10.89278]
[1776779048332,58.57,76129.94,0.0,0.92531,3e-05,10.90449]
[1776779050347,58.57,76124.15,0.0,0.92514,3e-05,10.92345]
[1776779052365,58.56,76117.65,0.0,0.92494,3e-05,10.94473]
[1776779053367,58.56,76111.35,0.0,0.92474,3e-05,10.96554]
[1776779054374,58.56,76108.19,0.0,0.92464,3e-05,10.9761]
[1776779056388,58.56,76089.62,0.0,0.92406,3e-05,11.03823]
[1776779057395,58.56,76093.82,0.0,0.92419,3e-05,11.02429]
[1776779058402,58.56,76099.57,0.0,0.92437,3e-05,11.0052]
[1776779059408,58.57,76099.92,0.0,0.92438,3e-05,11.00422]
[1776779060416,58.56,76091.03,0.0,0.9241,3e-05,11.03393]
[1776779061451,58.56,76086.01,0.0,0.92394,3e-05,11.05065]
[1776779062438,58.56,76071.92,0.0,0.92349,3e-05,11.09783]
[1776779063443,58.56,76063.84,0.0,0.92324,3e-05,11.1248]
[1776779064452,58.56,76064.18,0.0,0.92325,3e-05,11.12365]
[1776779068479,58.56,76053.37,0.0,0.92291,3e-05,11.15934]
[1776779069485,58.56,76052.69,0.0,0.92289,3e-05,11.16135]
[1776779071499,58.56,76059.23,0.0,0.92312,3e-05,11.13572]
[1776779072506,58.56,76051.85,0.0,0.92289,3e-05,11.16033]
[1776779073515,58.56,76050.2,0.0,0.92284,3e-05,11.1656]
[1776779074544,58.56,76058.84,0.0,0.92312,3e-05,11.13619]
[1776779075542,58.56,76058.84,0.0,0.92312,3e-05,11.13567]
[1776779076548,58.56,76068.98,0.0,0.92345,3e-05,11.10156]
[1776779077555,58.56,76068.52,0.0,0.92343,3e-05,11.10291]
[1776779079569,58.55,76075.29,0.0,0.92365,3e-05,11.07978]
[1776779080576,58.55,76069.73,0.0,0.92348,3e-05,11.09831]
[1776779081588,58.55,76060.42,0.0,0.92318,3e-05,11.12968]
[1776779082589,58.55,76059.86,0.0,0.92317,3e-05,11.13134]
[1776779087625,58.55,76062.63,0.0,0.92326,3e-05,11.12084]
[1776779088632,58.55,76042.96,0.0,0.92264,3e-05,11.18693]
[1776779089638,58.55,76036.36,0.0,0.92243,3e-05,11.20916]
[1776779091658,58.55,76025.59,0.0,0.92209,3e-05,11.24473]
[1776779092664,58.55,76019.98,0.0,0.92191,3e-05,11.26354]
[1776779093669,58.55,76025.98,0.0,0.9221,3e-05,11.24282]
[1776779098705,58.54,76021.83,0.0,0.92198,3e-05,11.25601]
[1776779101726,58.54,76013.35,0.0,0.92171,3e-05,11.28416]
[1776779104752,58.54,76031.33,0.0,0.9223,3e-05,11.22223]
[1776779106374,58.54,76046.08,0.0,0.92278,3e-05,11.17187]
[1776779108780,58.54,76053.26,0.0,0.92301,3e-05,11.14713]
[1776779109785,58.54,76047.31,0.0,0.92282,3e-05,11.16693]
[1776779110792,58.53,76054.82,0.0,0.92307,3e-05,11.14138]
[1776779113813,58.53,76047.39,0.0,0.92284,3e-05,11.16569]
[1776779114821,58.53,76054.11,0.0,0.92305,3e-05,11.1428]
[1776779116446,58.53,76040.5,0.0,0.92262,3e-05,11.18817]
[1776779120865,58.53,76033.32,0.0,0.9224,3e-05,11.21111]
[1776779121873,58.53,76023.83,0.0,0.9221,3e-05,11.24307]
[1776779122891,58.53,76018.66,0.0,0.92193,3e-05,11.2604]
[1776779124903,58.52,76000.91,0.0,0.92136,3e-05,11.32015]
[1776779126517,58.52,75977.46,0.0,0.9206,3e-05,11.39977]
[1776779127523,58.52,75972.33,0.0,0.92043,3e-05,11.41712]
[1776779130978,58.52,75967.71,0.0,0.92029,3e-05,11.43236]
[1776779131965,58.52,75958.24,0.0,0.92,3e-05,11.46141]
[1776779132972,58.52,75945.94,0.0,0.91959,3e-05,11.5032]
[1776779138007,58.52,75944.37,0.0,0.91955,3e-05,11.50706]
[1776779139016,58.52,75937.65,0.0,0.91933,3e-05,11.52975]
[1776779142035,58.51,75947.15,0.0,0.91966,3e-05,11.49623]
[1776779147072,58.51,75947.74,0.0,0.91969,3e-05,11.49278]
[1776779150106,58.51,75925.36,0.0,0.91896,3e-05,11.56857]
[1776779151101,58.51,75893.31,0.0,0.91789,3e-05,11.67857]
[1776779152109,58.51,75886.62,0.0,0.91767,3e-05,11.70128]
[1776779154124,58.5,75893.75,0.0,0.91791,3e-05,11.6759]
[1776779155130,58.5,75896.66,0.0,0.91801,3e-05,11.66551]
[1776779160166,58.49,75894.88,0.0,0.91798,3e-05,11.66897]
[1776779163192,58.49,75888.33,0.0,0.91777,3e-05,11.69047]
[1776779167217,58.49,75878.69,0.0,0.91746,3e-05,11.72216]
[1776779168228,58.49,75877.87,0.0,0.91744,3e-05,11.72455]
[1776779170241,58.48,75883.96,0.0,0.91765,3e-05,11.70258]
[1776779175274,58.48,75881.92,0.0,0.9176,3e-05,11.70726]
[1776779177288,58.47,75875.26,0.0,0.91739,3e-05,11.72943]
[1776779182323,58.47,75871.7,0.0,0.91729,3e-05,11.73924]
[1776779187361,58.46,75869.38,0.0,0.91723,3e-05,11.74498]
[1776779192397,58.45,75871.43,0.0,0.91735,3e-05,11.7314]
[1776779194407,58.45,75864.17,0.0,0.91711,3e-05,11.75562]
[1776779199450,58.44,75881.6,0.0,0.91773,3e-05,11.6926]
[1776779200450,58.44,75890.99,0.0,0.91805,3e-05,11.65961]
[1776779201456,58.44,75899.35,0.0,0.91834,3e-05,11.63025]
[1776779203471,58.44,75906.8,0.0,0.9186,3e-05,11.60361]
[1776779208505,58.43,75904.53,0.0,0.91854,3e-05,11.60916]
[1776779211529,58.43,75915.68,0.0,0.91892,3e-05,11.56985]
[1776779212536,58.43,75918.1,0.0,0.91901,3e-05,11.56112]
[1776779213554,58.43,75910.23,0.0,0.91874,3e-05,11.5882]
[1776779214612,58.43,75902.72,0.0,0.9185,3e-05,11.61325]
[1776779215621,58.42,75901.36,0.0,0.91846,3e-05,11.61747]
[1776779219645,58.42,75896.31,0.0,0.91831,3e-05,11.63296]
[1776779221659,58.42,75881.95,0.0,0.91783,3e-05,11.68156]
[1776779222666,58.41,75874.59,0.0,0.91759,3e-05,11.70645]
[1776779223676,58.41,75870.58,0.0,0.91746,3e-05,11.71972]
[1776779228709,58.41,75876.84,0.0,0.9177,3e-05,11.69545]
[1776779231729,58.4,75879.59,0.0,0.91781,3e-05,11.68419]
[1776779234751,58.4,75893.96,0.0,0.9183,3e-05,11.63284]
[1776779235757,58.4,75905.54,0.0,0.9187,3e-05,11.59242]
[1776779236765,58.39,75916.63,0.0,0.91907,3e-05,11.5538]
[1776779237772,58.39,75926.04,0.0,0.91939,3e-05,11.52108]
[1776779238778,58.39,75940.08,0.0,0.91986,3e-05,11.47234]
[1776779239785,58.39,75946.7,0.0,0.92008,3e-05,11.44945]
[1776779240792,58.39,75938.99,0.0,0.91983,3e-05,11.47563]
[1776779242803,58.39,75944.32,0.0,0.92001,3e-05,11.45692]
[1776779245832,58.39,75938.74,0.0,0.91983,3e-05,11.47539]
[1776779248850,58.39,75946.46,0.0,0.92009,3e-05,11.44828]
[1776779250865,58.38,75937.74,0.0,0.91981,3e-05,11.47771]
[1776779255898,58.38,75941.17,0.0,0.91995,3e-05,11.46176]
[1776779259938,58.38,75947.15,0.0,0.92015,3e-05,11.44055]
[1776779262958,58.38,75958.55,0.0,0.92053,3e-05,11.40115]
[1776779264974,58.38,75949.68,0.0,0.92024,3e-05,11.43122]
[1776779269003,58.38,75955.29,0.0,0.92043,3e-05,11.41136]
[1776779271593,58.38,75964.73,0.0,0.92075,3e-05,11.37887]
[1776779277059,58.37,75955.01,0.0,0.92043,3e-05,11.41141]
[1776779278066,58.37,75947.11,0.0,0.92017,3e-05,11.43825]
[1776779283100,58.37,75952.32,0.0,0.92035,3e-05,11.41947]
[1776779284108,58.37,75945.67,0.0,0.92014,3e-05,11.44205]
[1776779285115,58.37,75940.63,0.0,0.91997,3e-05,11.45911]
[1776779287129,58.37,75932.06,0.0,0.91969,3e-05,11.48801]
[1776779290150,58.37,75923.64,0.0,0.91942,3e-05,11.51612]
[1776779291734,58.37,75931.41,0.0,0.91968,3e-05,11.48915]
[1776779294178,58.36,75913.71,0.0,0.9191,3e-05,11.54909]
[1776779295186,58.36,75908.62,0.0,0.91894,3e-05,11.56625]
[1776779300220,58.36,75903.59,0.0,0.91878,3e-05,11.5817]
[1776779301804,58.36,75894.37,0.0,0.91848,3e-05,11.61291]
[1776779303241,58.35,75887.08,0.0,0.91824,3e-05,11.63785]
[1776779305255,58.35,75894.81,0.0,0.91851,3e-05,11.61026]
[1776779306262,58.35,75901.62,0.0,0.91874,3e-05,11.58638]
[1776779309283,58.35,75906.56,0.0,0.91891,3e-05,11.56824]
[1776779314320,58.34,75908.98,0.0,0.91903,3e-05,11.55513]
[1776779317339,58.34,75904.75,0.0,0.9189,3e-05,11.56869]
[1776779320364,58.34,75920.14,0.0,0.91942,3e-05,11.51472]
[1776779321368,58.34,75922.71,0.0,0.91951,3e-05,11.50563]
[1776779324390,58.34,75916.14,0.0,0.9193,3e-05,11.52753]
[1776779325399,58.33,75910.75,0.0,0.91912,3e-05,11.5458]
[1776779327410,58.33,75910.72,0.0,0.91912,3e-05,11.54528]
[1776779329424,58.33,75888.09,0.0,0.91837,3e-05,11.62293]
[1776779330433,58.33,75878.55,0.0,0.91805,3e-05,11.6557]
[1776779331441,58.33,75878.72,0.0,0.91806,3e-05,11.65485]
[1776779334461,58.33,75870.76,0.0,0.9178,3e-05,11.68163]
[1776779335467,58.33,75876.04,0.0,0.91798,3e-05,11.66282]
[1776779337482,58.32,75880.11,0.0,0.91813,3e-05,11.64774]
[1776779338489,58.32,75887.18,0.0,0.91837,3e-05,11.62281]
[1776779339496,58.32,75890.08,0.0,0.91847,3e-05,11.61234]
[1776779342518,58.32,75877.12,0.0,0.91804,3e-05,11.65608]
[1776779343524,58.32,75869.62,0.0,0.91779,3e-05,11.68177]
[1776779344531,58.32,75866.95,0.0,0.91771,3e-05,11.69072]
[1776779349567,58.31,75870.92,0.0,0.91785,3e-05,11.67539]
[1776779352591,58.31,75880.82,0.0,0.9182,3e-05,11.64002]
[1776779353594,58.31,75868.09,0.0,0.91777,3e-05,11.68384]
[1776779354602,58.31,75862.34,0.0,0.91758,3e-05,11.70345]
[1776779355608,58.31,75860.08,0.0,0.91751,3e-05,11.71094]
[1776779358629,58.3,75858.27,0.0,0.91746,3e-05,11.7161]
[1776779362660,58.3,75864.65,0.0,0.91769,3e-05,11.6925]
[1776779367695,58.3,75862.77,0.0,0.91764,3e-05,11.69725]
[1776779372730,58.29,75862.13,0.0,0.91765,3e-05,11.69463]
[1776779377765,58.29,75862.83,0.0,0.91769,3e-05,11.69044]
[1776779382802,58.28,75867.18,0.0,0.91786,3e-05,11.67363]
[1776779385823,58.28,75873.55,0.0,0.91808,3e-05,11.65059]
[1776779386839,58.28,75878.59,0.0,0.91825,3e-05,11.63286]
[1776779389850,58.28,75872.32,0.0,0.91805,3e-05,11.6535]
[1776779392870,58.27,75878.4,0.0,0.91827,3e-05,11.63087]
[1776779397906,58.26,75878.63,0.0,0.91831,3e-05,11.62707]
[1776779400948,58.26,75884.76,0.0,0.91852,3e-05,11.6049]
[1776779401948,58.26,75878.23,0.0,0.91831,3e-05,11.62703]
[1776779402946,58.26,75870.4,0.0,0.91805,3e-05,11.65365]
[1776779403956,58.26,75866.62,0.0,0.91792,3e-05,11.66646]
[1776779406976,58.25,75873.52,0.0,0.91817,3e-05,11.64117]
[1776779411001,58.25,75867.84,0.0,0.918,3e-05,11.65884]
[1776779412618,58.25,75878.99,0.0,0.91838,3e-05,11.61921]
[1776779417050,58.24,75867.45,0.0,0.91801,3e-05,11.65674]
[1776779420072,58.24,75859.83,0.0,0.91777,3e-05,11.68221]
[1776779425112,58.23,75863.41,0.0,0.9179,3e-05,11.66823]
[1776779427122,58.23,75868.53,0.0,0.91808,3e-05,11.64944]
[1776779432766,58.22,75865.86,0.0,0.91804,3e-05,11.653]
[1776779436205,58.22,75851.88,0.0,0.91758,3e-05,11.69965]
[1776779438208,58.22,75837.18,0.0,0.91709,3e-05,11.75]
[1776779439215,58.21,75821.17,0.0,0.91654,3e-05,11.8053]
[1776779440228,58.21,75815.49,0.0,0.91635,3e-05,11.82461]
[1776779442843,58.21,75809.49,0.0,0.91616,3e-05,11.84453]
[1776779448288,58.2,75810.84,0.0,0.91623,3e-05,11.8367]
[1776779450319,58.2,75826.85,0.0,0.91679,3e-05,11.77985]
[1776779452927,58.2,75841.47,0.0,0.9173,3e-05,11.72812]
[1776779453327,58.2,75841.47,0.0,0.9173,3e-05,11.72777]
[1776779454332,58.19,75847.47,0.0,0.91751,3e-05,11.70635]
[1776779455338,58.19,75852.66,0.0,0.91769,3e-05,11.68776]
[1776779460373,58.19,75855.47,0.0,0.91781,3e-05,11.67529]
[1776779462998,58.18,75844.22,0.0,0.91744,3e-05,11.7133]
[1776779463395,58.18,75844.22,0.0,0.91745,3e-05,11.71293]
[1776779467423,58.18,75853.01,0.0,0.91776,3e-05,11.681]
[1776779469436,58.18,75859.64,0.0,0.91799,3e-05,11.65718]
[1776779472458,58.17,75854.62,0.0,0.91783,3e-05,11.67303]
[1776779477493,58.16,75858.42,0.0,0.91799,3e-05,11.65716]
[1776779479509,58.16,75843.8,0.0,0.9175,3e-05,11.70715]
[1776779480515,58.16,75836.06,0.0,0.91724,3e-05,11.73373]
[1776779481520,58.16,75837.83,0.0,0.9173,3e-05,11.72717]
[1776779482527,58.16,75849.42,0.0,0.9177,3e-05,11.68623]
[1776779483535,58.16,75851.66,0.0,0.91778,3e-05,11.67788]
[1776779486558,58.15,75839.12,0.0,0.91737,3e-05,11.72004]
[1776779487565,58.15,75830.31,0.0,0.91707,3e-05,11.75033]
[1776779488573,58.15,75818.96,0.0,0.91669,3e-05,11.78948]
[1776779489582,58.15,75817.25,0.0,0.91664,3e-05,11.79495]
[1776779492598,58.15,75817.03,0.0,0.91666,3e-05,11.79109]
[1776779494612,58.14,75828.18,0.0,0.91705,3e-05,11.75117]
[1776779495619,58.14,75835.69,0.0,0.91731,3e-05,11.72455]
[1776779496627,58.14,75838.55,0.0,0.91742,3e-05,11.71418]
[1776779499649,58.14,75844.22,0.0,0.91762,3e-05,11.69328]
[1776779501662,58.13,75837.45,0.0,0.9174,3e-05,11.71609]
[1776779502670,58.13,75831.25,0.0,0.91719,3e-05,11.73728]
[1776779503677,58.13,75820.34,0.0,0.91682,3e-05,11.77489]
[1776779504684,58.13,75809.82,0.0,0.91646,3e-05,11.81139]
[1776779505690,58.13,75807.93,0.0,0.9164,3e-05,11.81771]
[1776779510724,58.13,75805.06,0.0,0.91631,3e-05,11.82629]
[1776779513745,58.13,75810.26,0.0,0.9165,3e-05,11.80729]
[1776779514752,58.12,75817.11,0.0,0.91674,3e-05,11.78312]
[1776779515759,58.12,75820.75,0.0,0.91686,3e-05,11.77021]
[1776779520798,58.12,75823.39,0.0,0.91696,3e-05,11.76004]
[1776779522816,58.12,75814.89,0.0,0.91668,3e-05,11.78931]
[1776779525835,58.12,75809.82,0.0,0.91651,3e-05,11.80633]
[1776779526842,58.12,75803.85,0.0,0.91631,3e-05,11.82695]
[1776779530869,58.11,75799.27,0.0,0.91616,3e-05,11.8418]
[1776779532889,58.11,75808.15,0.0,0.91647,3e-05,11.81013]
[1776779533891,58.11,75829.59,0.0,0.91721,3e-05,11.73504]
[1776779534897,58.11,75837.09,0.0,0.91747,3e-05,11.70854]
[1776779535905,58.11,75840.35,0.0,0.91758,3e-05,11.69685]
[1776779539934,58.11,75843.89,0.0,0.91771,3e-05,11.68331]
[1776779541947,58.11,75833.22,0.0,0.91735,3e-05,11.71986]
[1776779542954,58.1,75818.56,0.0,0.91685,3e-05,11.77086]
[1776779543961,58.1,75807.36,0.0,0.91647,3e-05,11.80979]
[1776779544968,58.1,75802.02,0.0,0.91629,3e-05,11.8282]
[1776779546983,58.1,75799.92,0.0,0.91622,3e-05,11.83496]
[1776779552017,58.1,75804.96,0.0,0.91643,3e-05,11.81276]
[1776779554031,58.1,75799.19,0.0,0.91624,3e-05,11.83242]
[1776779559066,58.09,75796.83,0.0,0.91617,3e-05,11.83929]
[1776779564104,58.09,75798.68,0.0,0.91624,3e-05,11.83145]
[1776779568138,58.09,75813.72,0.0,0.91677,3e-05,11.77785]
[1776779569138,58.09,75841.05,0.0,0.91771,3e-05,11.68241]
[1776779570170,58.09,75867.47,0.0,0.9186,3e-05,11.59039]
[1776779571168,58.09,75867.74,0.0,0.91861,3e-05,11.58927]
[1776779572175,58.08,75878.38,0.0,0.91897,3e-05,11.5523]
[1776779573179,58.08,75878.73,0.0,0.91898,3e-05,11.55103]
[1776779578218,58.08,75872.22,0.0,0.91878,3e-05,11.57193]
[1776779583252,58.08,75868.82,0.0,0.91868,3e-05,11.58199]
[1776779585266,58.07,75855.49,0.0,0.91824,3e-05,11.62745]
[1776779586894,58.07,75847.15,0.0,0.91796,3e-05,11.65597]
[1776779591314,58.07,75854.18,0.0,0.91822,3e-05,11.62974]
[1776779592321,58.07,75861.75,0.0,0.91848,3e-05,11.60303]
[1776779593328,58.07,75865.71,0.0,0.91861,3e-05,11.58891]
[1776779594340,58.06,75867.7,0.0,0.91869,3e-05,11.5813]
[1776779596965,58.06,75873.31,0.0,0.91888,3e-05,11.56116]
[1776779598368,58.06,75878.1,0.0,0.91905,3e-05,11.54395]
[1776779599376,58.06,75884.71,0.0,0.91927,3e-05,11.52082]
[1776779604411,58.06,75888.48,0.0,0.91941,3e-05,11.5067]
[1776779605419,58.06,75908.18,0.0,0.92007,3e-05,11.43831]
[1776779607043,58.05,75913.88,0.0,0.92026,3e-05,11.41855]
[1776779612467,58.05,75912.82,0.0,0.92025,3e-05,11.41844]
[1776779617503,58.05,75911.05,0.0,0.9202,3e-05,11.42393]
[1776779619517,58.05,75887.29,0.0,0.91941,3e-05,11.50551]
[1776779620525,58.05,75880.28,0.0,0.91918,3e-05,11.52947]
[1776779625561,58.05,75884.47,0.0,0.91933,3e-05,11.51358]
[1776779630594,58.04,75890.56,0.0,0.91955,3e-05,11.49129]
[1776779632609,58.04,75909.88,0.0,0.92019,3e-05,11.42427]
[1776779633615,58.04,75915.11,0.0,0.92037,3e-05,11.40615]
[1776779636636,58.04,75906.92,0.0,0.9201,3e-05,11.43394]
[1776779637646,58.04,75880.36,0.0,0.91922,3e-05,11.52537]
[1776779638651,58.04,75868.67,0.0,0.91883,3e-05,11.5655]
[1776779639659,58.04,75863.16,0.0,0.91864,3e-05,11.58425]
[1776779640666,58.04,75854.94,0.0,0.91837,3e-05,11.6124]
[1776779641671,58.03,75853.16,0.0,0.91831,3e-05,11.61815]
[1776779643684,58.03,75846.33,0.0,0.91809,3e-05,11.64124]
[1776779644693,58.03,75829.26,0.0,0.91751,3e-05,11.70043]
[1776779645704,58.03,75823.65,0.0,0.91732,3e-05,11.71966]
[1776779646706,58.03,75819.79,0.0,0.91719,3e-05,11.73302]
[1776779647724,58.03,75813.21,0.0,0.91697,3e-05,11.75586]
[1776779649739,58.03,75806.87,0.0,0.91675,3e-05,11.77769]
[1776779651755,58.03,75799.87,0.0,0.91652,3e-05,11.80179]
[1776779652759,58.03,75793.09,0.0,0.91628,3e-05,11.82531]
[1776779653764,58.03,75786.35,0.0,0.91605,3e-05,11.84869]
[1776779654770,58.03,75786.67,0.0,0.91607,3e-05,11.84728]
[1776779656784,58.03,75781.18,0.0,0.91588,3e-05,11.86594]
[1776779661819,58.02,75783.38,0.0,0.91597,3e-05,11.85664]
[1776779666854,58.02,75781.56,0.0,0.91593,3e-05,11.86149]
[1776779671888,58.01,75779.73,0.0,0.9159,3e-05,11.86321]
[1776779676923,58.01,75776.35,0.0,0.91579,3e-05,11.87345]
[1776779680952,58.0,75781.8,0.0,0.916,3e-05,11.85297]
[1776779682965,58.0,75785.23,0.0,0.91612,3e-05,11.84032]
[1776779685987,58.0,75791.25,0.0,0.91634,3e-05,11.81838]
[1776779689008,58.0,75794.24,0.0,0.91645,3e-05,11.80694]
[1776779690015,58.0,75788.44,0.0,0.91625,3e-05,11.82704]
[1776779691027,58.0,75785.15,0.0,0.91614,3e-05,11.83832]
[1776779694043,57.98,75791.03,0.0,0.9164,3e-05,11.81209]
[1776779695052,57.98,75796.45,0.0,0.91659,3e-05,11.79264]
[1776779696060,57.98,75803.49,0.0,0.91683,3e-05,11.76756]
[1776779697065,57.98,75806.08,0.0,0.91693,3e-05,11.7581]
[1776779700092,57.98,75815.26,0.0,0.91725,3e-05,11.72489]
[1776779701092,57.97,75819.23,0.0,0.91739,3e-05,11.71045]
[1776779703106,57.97,75822.34,0.0,0.91751,3e-05,11.6985]
[1776779706131,57.97,75838.38,0.0,0.91807,3e-05,11.641]
[1776779707136,57.97,75853.12,0.0,0.91857,3e-05,11.58928]
[1776779708142,57.96,75857.45,0.0,0.91872,3e-05,11.57387]
[1776779710156,57.96,75866.94,0.0,0.91905,3e-05,11.54029]
[1776779711163,57.96,75866.33,0.0,0.91903,3e-05,11.54212]
[1776779716199,57.96,75866.29,0.0,0.91904,3e-05,11.54084]
[1776779721233,57.95,75870.14,0.0,0.91918,3e-05,11.5261]
[1776779723247,57.95,75873.39,0.0,0.9193,3e-05,11.51438]
[1776779728324,57.95,75873.37,0.0,0.91931,3e-05,11.51333]
[1776779729296,57.95,75880.1,0.0,0.91953,3e-05,11.48982]
[1776779730302,57.95,75886.75,0.0,0.91976,3e-05,11.46664]
[1776779731309,57.95,75889.43,0.0,0.91987,3e-05,11.45418]
[1776779736345,57.95,75889.21,0.0,0.91987,3e-05,11.45435]
[1776779740988,57.95,75896.47,0.0,0.92011,3e-05,11.42865]
[1776779742387,57.95,75904.92,0.0,0.9204,3e-05,11.39942]
[1776779743393,57.94,75918.1,0.0,0.92084,3e-05,11.35374]
[1776779744401,57.94,75926.39,0.0,0.92111,3e-05,11.32501]
[1776779745408,57.94,75928.77,0.0,0.92119,3e-05,11.31665]
[1776779751059,57.94,75931.27,0.0,0.92128,3e-05,11.30712]
[1776779754475,57.94,75925.7,0.0,0.9211,3e-05,11.32653]
[1776779758501,57.94,75923.14,0.0,0.92101,3e-05,11.33559]
[1776779761131,57.94,75931.66,0.0,0.92129,3e-05,11.30644]
[1776779766556,57.94,75927.37,0.0,0.92114,3e-05,11.32154]
[1776779771206,57.94,75935.92,0.0,0.92142,3e-05,11.29238]
[1776779773605,57.94,75928.74,0.0,0.92119,3e-05,11.31718]
[1776779775625,57.94,75916.45,0.0,0.92078,3e-05,11.35948]
[1776779777667,57.94,75921.82,0.0,0.92096,3e-05,11.34101]
[1776779779675,57.94,75923.27,0.0,0.92101,3e-05,11.33601]
[1776779783703,57.94,75917.89,0.0,0.92083,3e-05,11.35449]
[1776779786724,57.94,75926.02,0.0,0.9211,3e-05,11.32651]
[1776779788738,57.94,75932.69,0.0,0.92132,3e-05,11.30367]
[1776779789746,57.95,75940.09,0.0,0.92156,3e-05,11.27837]
[1776779792353,57.95,75931.26,0.0,0.92128,3e-05,11.30577]
[1776779792766,57.95,75929.98,0.0,0.92124,3e-05,11.31021]
[1776779793773,57.95,75919.01,0.0,0.92088,3e-05,11.3479]
[1776779794783,57.95,75912.09,0.0,0.92065,3e-05,11.37166]
[1776779799815,57.94,75922.77,0.0,0.92101,3e-05,11.33472]
[1776779802423,57.94,75930.52,0.0,0.92126,3e-05,11.30815]
[1776779807871,57.95,75922.09,0.0,0.92098,3e-05,11.33724]
[1776779808879,57.95,75915.21,0.0,0.92076,3e-05,11.36086]
[1776779809884,57.94,75903.06,0.0,0.92035,3e-05,11.40261]
[1776779812906,57.94,75909.46,0.0,0.92057,3e-05,11.38021]
[1776779813913,57.94,75921.45,0.0,0.92097,3e-05,11.33893]
[1776779815927,57.94,75927.08,0.0,0.92115,3e-05,11.3196]
[1776779820963,57.94,75930.65,0.0,0.92127,3e-05,11.30744]
[1776779823988,57.94,75940.18,0.0,0.92158,3e-05,11.27461]
[1776779824991,57.94,75954.92,0.0,0.92207,3e-05,11.22402]
[1776779830034,57.94,75946.84,0.0,0.92181,3e-05,11.25094]
[1776779834061,57.94,75936.81,0.0,0.92149,3e-05,11.28468]
[1776779838089,57.94,75930.97,0.0,0.9213,3e-05,11.3039]
[1776779841110,57.94,75919.03,0.0,0.92091,3e-05,11.34423]
[1776779842117,57.93,75912.8,0.0,0.92071,3e-05,11.36536]
[1776779845139,57.93,75920.94,0.0,0.92099,3e-05,11.33651]
[1776779848158,57.93,75926.14,0.0,0.92117,3e-05,11.31791]
[1776779852189,57.93,75921.32,0.0,0.92103,3e-05,11.33043]
[1776779856216,57.93,75926.81,0.0,0.92122,3e-05,11.31058]
[1776779858230,57.92,75918.93,0.0,0.92097,3e-05,11.33715]
[1776779859238,57.92,75913.06,0.0,0.92078,3e-05,11.3573]
[1776779863264,57.92,75917.4,0.0,0.92092,3e-05,11.34221]
[1776779868303,57.92,75921.28,0.0,0.92105,3e-05,11.32876]
[1776779870315,57.92,75926.87,0.0,0.92123,3e-05,11.30959]
[1776779873335,57.92,75932.37,0.0,0.92141,3e-05,11.29084]
[1776779878370,57.92,75927.06,0.0,0.92124,3e-05,11.30925]
[1776779879377,57.92,75921.99,0.0,0.92107,3e-05,11.32667]
[1776779882398,57.92,75914.3,0.0,0.92082,3e-05,11.35304]
[1776779883411,57.92,75906.33,0.0,0.92055,3e-05,11.3804]
[1776779886430,57.92,75892.86,0.0,0.92011,3e-05,11.4265]
[1776779887438,57.92,75886.73,0.0,0.91991,3e-05,11.44748]
[1776779889452,57.92,75894.46,0.0,0.92017,3e-05,11.42045]
[1776779894488,57.92,75895.93,0.0,0.92022,3e-05,11.41466]
[1776779897508,57.92,75907.71,0.0,0.92062,3e-05,11.37365]
[1776779898516,57.92,75911.61,0.0,0.92075,3e-05,11.36015]
[1776779903549,57.92,75908.87,0.0,0.92066,3e-05,11.36927]
[1776779905564,57.92,75929.48,0.0,0.92134,3e-05,11.29825]
[1776779906571,57.92,75932.13,0.0,0.92143,3e-05,11.28894]
[1776779910599,57.91,75934.88,0.0,0.92153,3e-05,11.2788]
[1776779913203,57.91,75925.88,0.0,0.92125,3e-05,11.30616]
[1776779915634,57.91,75924.71,0.0,0.92122,3e-05,11.30976]
[1776779920672,57.91,75929.26,0.0,0.92138,3e-05,11.29313]
[1776779923273,57.91,75919.12,0.0,0.92105,3e-05,11.32735]
[1776779928727,57.9,75921.1,0.0,0.92113,3e-05,11.31936]
[1776779931749,57.9,75914.83,0.0,0.92093,3e-05,11.34003]
[1776779936785,57.9,75918.4,0.0,0.92106,3e-05,11.3265]
[1776779941820,57.9,75922.12,0.0,0.92119,3e-05,11.31247]
[1776779945849,57.89,75916.44,0.0,0.92101,3e-05,11.33104]
[1776779950885,57.89,75902.46,0.0,0.92056,3e-05,11.37829]
[1776779955920,57.89,75902.12,0.0,0.92055,3e-05,11.37911]
[1776779960955,57.89,75900.52,0.0,0.9205,3e-05,11.38429]
[1776779965995,57.89,75898.72,0.0,0.92044,3e-05,11.39016]
[1776779968021,57.89,75884.59,0.0,0.91997,3e-05,11.43879]
[1776779969014,57.89,75884.59,0.0,0.91998,3e-05,11.43864]
[1776779970024,57.89,75876.71,0.0,0.91971,3e-05,11.46571]
[1776779975056,57.89,75874.44,0.0,0.91966,3e-05,11.47062]
[1776779980091,57.89,75877.35,0.0,0.91975,3e-05,11.46063]
[1776779983113,57.89,75872.57,0.0,0.91959,3e-05,11.47722]
[1776779984120,57.89,75862.59,0.0,0.91926,3e-05,11.51176]
[1776779989155,57.89,75861.66,0.0,0.91923,3e-05,11.51467]
[1776779990161,57.89,75867.64,0.0,0.91943,3e-05,11.49391]
[1776779993182,57.89,75873.51,0.0,0.91963,3e-05,11.47357]
[1776779995196,57.89,75881.93,0.0,0.91991,3e-05,11.4445]
[1776779997212,57.89,75892.47,0.0,0.92026,3e-05,11.40826]
[1776779998219,57.89,75898.48,0.0,0.92046,3e-05,11.38767]
[1776779999225,57.89,75904.84,0.0,0.92067,3e-05,11.36592]
[1776780002253,57.89,75923.56,0.0,0.92129,3e-05,11.30145]
[1776780003260,57.89,75929.85,0.0,0.92149,3e-05,11.27967]
[1776780004267,57.89,75922.96,0.0,0.92127,3e-05,11.30315]
[1776780005273,57.89,75915.07,0.0,0.92101,3e-05,11.33032]
[1776780006280,57.89,75905.36,0.0,0.92069,3e-05,11.36374]
[1776780007292,57.89,75896.01,0.0,0.92038,3e-05,11.39593]
[1776780008294,57.89,75886.59,0.0,0.92006,3e-05,11.42858]
[1776780013329,57.89,75881.83,0.0,0.9199,3e-05,11.44553]
[1776780014336,57.89,75872.63,0.0,0.91959,3e-05,11.47741]
[1776780017357,57.89,75867.64,0.0,0.91942,3e-05,11.49471]
[1776780018390,57.89,75861.05,0.0,0.9192,3e-05,11.51752]
[1776780019375,57.89,75868.13,0.0,0.91944,3e-05,11.49296]
[1776780020385,57.89,75910.18,0.0,0.92084,3e-05,11.34765]
[1776780021391,57.89,75926.4,0.0,0.92138,3e-05,11.29184]
[1776780022397,57.89,75915.67,0.0,0.92102,3e-05,11.32885]
[1776780023402,57.89,75905.1,0.0,0.92067,3e-05,11.36523]
[1776780027429,57.89,75910.21,0.0,0.92084,3e-05,11.34749]
[1776780032466,57.89,75909.25,0.0,0.92083,3e-05,11.34784]
[1776780033472,57.89,75900.11,0.0,0.92053,3e-05,11.37935]
[1776780034479,57.89,75896.91,0.0,0.92042,3e-05,11.3903]
[1776780036496,57.89,75885.66,0.0,0.92004,3e-05,11.42922]
[1776780038507,57.89,75892.29,0.0,0.92027,3e-05,11.40637]
[1776780041529,57.89,75886.56,0.0,0.92008,3e-05,11.42599]
[1776780044550,57.89,75895.7,0.0,0.92038,3e-05,11.39406]
[1776780045559,57.89,75903.87,0.0,0.92066,3e-05,11.36578]
[1776780047571,57.89,75912.28,0.0,0.92093,3e-05,11.33684]
[1776780049584,57.89,75900.66,0.0,0.92055,3e-05,11.37691]
[1776780050590,57.89,75894.76,0.0,0.92035,3e-05,11.39725]
[1776780053612,57.89,75903.61,0.0,0.92065,3e-05,11.36657]
[1776780058647,57.89,75901.98,0.0,0.92059,3e-05,11.37226]
[1776780061693,57.89,75891.74,0.0,0.92025,3e-05,11.40757]
[1776780062676,57.89,75886.12,0.0,0.92007,3e-05,11.42688]
[1776780064691,57.89,75894.8,0.0,0.92036,3e-05,11.39676]
[1776780065697,57.89,75901.1,0.0,0.92057,3e-05,11.37502]
[1776780066704,57.89,75900.44,0.0,0.92055,3e-05,11.37725]
[1776780069725,57.89,75877.32,0.0,0.91978,3e-05,11.45709]
[1776780070734,57.89,75864.23,0.0,0.91934,3e-05,11.50231]
[1776780072747,57.88,75863.45,0.0,0.91931,3e-05,11.50481]
[1776780077791,57.88,75868.94,0.0,0.91951,3e-05,11.48453]
[1776780078793,57.88,75877.95,0.0,0.91981,3e-05,11.45313]
[1776780080808,57.88,75876.19,0.0,0.91976,3e-05,11.45895]
[1776780084427,57.88,75874.34,0.0,0.9197,3e-05,11.46487]
[1776780085842,57.88,75860.34,0.0,0.91923,3e-05,11.51304]
[1776780086849,57.88,75858.69,0.0,0.91918,3e-05,11.51851]
[1776780091885,57.87,75865.47,0.0,0.91944,3e-05,11.49092]
[1776780094498,57.87,75867.08,0.0,0.9195,3e-05,11.48465]
[1776780098935,57.87,75858.88,0.0,0.91923,3e-05,11.512]
[1776780099942,57.87,75857.7,0.0,0.91919,3e-05,11.51583]
[1776780104569,57.87,75842.81,0.0,0.9187,3e-05,11.56646]
[1776780110014,57.86,75843.75,0.0,0.91874,3e-05,11.56268]
[1776780112027,57.86,75834.72,0.0,0.91843,3e-05,11.5939]
[1776780113036,57.86,75831.54,0.0,0.91833,3e-05,11.60467]
[1776780114637,57.86,75814.24,0.0,0.91774,3e-05,11.66482]
[1776780116056,57.86,75809.97,0.0,0.9176,3e-05,11.67921]
[1776780121090,57.86,75813.45,0.0,0.91773,3e-05,11.66575]
[1776780122097,57.86,75804.71,0.0,0.91743,3e-05,11.69631]
[1776780123105,57.86,75799.86,0.0,0.91727,3e-05,11.71298]
[1776780124709,57.86,75792.95,0.0,0.91703,3e-05,11.73711]
[1776780126126,57.86,75785.29,0.0,0.91677,3e-05,11.76377]
[1776780127133,57.86,75780.12,0.0,0.91659,3e-05,11.78176]
[1776780130155,57.85,75777.66,0.0,0.91651,3e-05,11.78987]
[1776780133178,57.85,75768.26,0.0,0.9162,3e-05,11.82211]
[1776780134777,57.85,75755.67,0.0,0.91576,3e-05,11.86615]
[1776780136198,57.85,75755.95,0.0,0.91577,3e-05,11.86486]
[1776780140231,57.85,75763.18,0.0,0.91604,3e-05,11.83823]
[1776780142241,57.85,75775.19,0.0,0.91646,3e-05,11.7955]
[1776780143249,57.85,75771.07,0.0,0.91632,3e-05,11.80978]
[1776780144849,57.84,75762.63,0.0,0.91603,3e-05,11.83901]
[1776780146275,57.84,75760.34,0.0,0.91595,3e-05,11.84654]
[1776780151306,57.84,75757.51,0.0,0.91589,3e-05,11.85201]
[1776780156341,57.84,75757.31,0.0,0.91589,3e-05,11.85163]
[1776780159362,57.83,75765.22,0.0,0.91617,3e-05,11.823]
[1776780160369,57.83,75767.66,0.0,0.91626,3e-05,11.81397]
[1776780161376,57.83,75761.8,0.0,0.91606,3e-05,11.83459]
[1776780162383,57.83,75759.42,0.0,0.91598,3e-05,11.84272]
[1776780166410,57.83,75764.9,0.0,0.91618,3e-05,11.82216]
[1776780167418,57.83,75771.28,0.0,0.9164,3e-05,11.79953]
[1776780168425,57.83,75781.1,0.0,0.91674,3e-05,11.76489]
[1776780169432,57.83,75774.46,0.0,0.91651,3e-05,11.78821]
[1776780170439,57.83,75776.0,0.0,0.91657,3e-05,11.78262]
[1776780171446,57.83,75783.06,0.0,0.91682,3e-05,11.75753]
[1776780172453,57.83,75788.41,0.0,0.917,3e-05,11.73867]
[1776780173465,57.83,75803.96,0.0,0.91753,3e-05,11.6842]
[1776780174469,57.83,75807.15,0.0,0.91765,3e-05,11.67256]
[1776780178495,57.82,75798.02,0.0,0.91734,3e-05,11.70374]
[1776780179504,57.82,75787.48,0.0,0.91698,3e-05,11.74058]
[1776780181520,57.82,75782.03,0.0,0.9168,3e-05,11.75946]
[1776780182526,57.82,75768.29,0.0,0.91632,3e-05,11.80773]
[1776780183533,57.82,75768.06,0.0,0.91631,3e-05,11.80834]
[1776780188569,57.82,75765.85,0.0,0.91625,3e-05,11.81506]
[1776780190581,57.82,75759.75,0.0,0.91604,3e-05,11.83582]
[1776780195617,57.81,75765.78,0.0,0.91626,3e-05,11.8134]
[1776780200655,57.81,75765.53,0.0,0.91627,3e-05,11.81313]
[1776780205687,57.81,75768.23,0.0,0.91637,3e-05,11.80275]
[1776780207701,57.81,75761.68,0.0,0.91614,3e-05,11.82533]
[1776780209715,57.81,75767.56,0.0,0.91635,3e-05,11.80414]
[1776780214759,57.8,75752.74,0.0,0.91587,3e-05,11.85204]
[1776780215772,57.8,75738.6,0.0,0.91538,3e-05,11.90192]
[1776780216776,57.8,75721.06,0.0,0.91477,4e-05,11.963]
[1776780218794,57.8,75730.33,0.0,0.9151,4e-05,11.9293]
[1776780219798,57.8,75741.45,0.0,0.9155,3e-05,11.88967]
[1776780221813,57.79,75746.55,0.0,0.91568,3e-05,11.87101]
[1776780223829,57.79,75768.27,0.0,0.91644,3e-05,11.794]
[1776780224833,57.79,75784.84,0.0,0.91701,3e-05,11.73569]
[1776780226847,57.79,75778.1,0.0,0.91678,3e-05,11.75907]
[1776780231883,57.79,75777.58,0.0,0.91677,3e-05,11.76017]
[1776780235912,57.79,75772.26,0.0,0.91659,3e-05,11.77826]
[1776780237925,57.79,75767.71,0.0,0.91644,3e-05,11.79388]
[1776780241959,57.79,75762.39,0.0,0.91626,3e-05,11.81182]
[1776780242967,57.79,75761.89,0.0,0.91625,3e-05,11.81334]
[1776780244980,57.78,75770.95,0.0,0.91657,3e-05,11.78102]
[1776780246011,57.78,75775.29,0.0,0.91672,3e-05,11.76558]
[1776780248025,57.78,75777.73,0.0,0.9168,3e-05,11.75672]
[1776780251050,57.78,75787.85,0.0,0.91716,3e-05,11.72079]
[1776780252057,57.78,75794.86,0.0,0.9174,3e-05,11.69614]
[1776780253063,57.78,75798.89,0.0,0.91754,3e-05,11.68198]
[1776780255087,57.78,75804.41,0.0,0.91773,3e-05,11.66262]
[1776780256085,57.78,75805.76,0.0,0.91778,3e-05,11.65766]
[1776780258099,57.78,75813.05,0.0,0.91803,3e-05,11.63172]
[1776780259670,57.78,75825.44,0.0,0.91845,3e-05,11.58813]
[1776780261120,57.78,75821.94,0.0,0.91834,3e-05,11.60023]
[1776780265148,57.78,75815.07,0.0,0.91811,3e-05,11.62373]
[1776780267168,57.78,75820.67,0.0,0.9183,3e-05,11.60388]
[1776780269740,57.77,75830.29,0.0,0.91864,3e-05,11.5693]
[1776780272199,57.77,75824.32,0.0,0.91846,3e-05,11.58641]
[1776780275221,57.77,75833.83,0.0,0.91879,3e-05,11.55224]
[1776780276235,57.77,75839.62,0.0,0.91899,3e-05,11.53179]
[1776780277235,57.77,75843.77,0.0,0.91913,3e-05,11.51709]
[1776780282270,57.76,75845.62,0.0,0.91921,3e-05,11.50944]
[1776780286298,57.76,75839.26,0.0,0.919,3e-05,11.53068]
[1776780289884,57.76,75828.93,0.0,0.91866,3e-05,11.56586]
[1776780292344,57.76,75833.95,0.0,0.91883,3e-05,11.54826]
[1776780296372,57.76,75843.71,0.0,0.91917,3e-05,11.51349]
[1776780298386,57.76,75846.19,0.0,0.91925,3e-05,11.50443]
[1776780302414,57.75,75840.49,0.0,0.91907,3e-05,11.52348]
[1776780303421,57.75,75842.44,0.0,0.91914,3e-05,11.51646]
[1776780306443,57.75,75835.84,0.0,0.91892,3e-05,11.53875]
[1776780307450,57.75,75829.06,0.0,0.91869,3e-05,11.56236]
[1776780308457,57.75,75825.7,0.0,0.91858,3e-05,11.57402]
[1776780311478,57.75,75836.11,0.0,0.91893,3e-05,11.53752]
[1776780312485,57.75,75838.62,0.0,0.91902,3e-05,11.52852]
[1776780314499,57.75,75844.73,0.0,0.91923,3e-05,11.50678]
[1776780315511,57.75,75850.17,0.0,0.91941,3e-05,11.48765]
[1776780318528,57.75,75841.09,0.0,0.91911,3e-05,11.51867]
[1776780319534,57.75,75837.02,0.0,0.91898,3e-05,11.53261]
[1776780323571,57.74,75845.1,0.0,0.91926,3e-05,11.50353]
[1776780325580,57.74,75854.95,0.0,0.9196,3e-05,11.4689]
[1776780326588,57.74,75857.12,0.0,0.91967,3e-05,11.46121]
[1776780331623,57.74,75856.99,0.0,0.91969,3e-05,11.45789]
[1776780335651,57.74,75851.26,0.0,0.9195,3e-05,11.47724]
[1776780337665,57.74,75846.37,0.0,0.91934,3e-05,11.49388]
[1776780339679,57.74,75861.54,0.0,0.91985,3e-05,11.44083]
[1776780340686,57.74,75865.57,0.0,0.91999,3e-05,11.42674]
[1776780342703,57.74,75855.96,0.0,0.91967,3e-05,11.45977]
[1776780345721,57.73,75849.51,0.0,0.91946,3e-05,11.48196]
[1776780350761,57.74,75850.81,0.0,0.9195,3e-05,11.47767]
[1776780352772,57.74,75844.46,0.0,0.91928,3e-05,11.49986]
[1776780354785,57.74,75836.65,0.0,0.91902,3e-05,11.52705]
[1776780357806,57.74,75829.38,0.0,0.91877,3e-05,11.5523]
[1776780362843,57.73,75832.75,0.0,0.91889,3e-05,11.54021]
[1776780363848,57.73,75840.55,0.0,0.91915,3e-05,11.51304]
[1776780364855,57.73,75845.96,0.0,0.91934,3e-05,11.49424]
[1776780365864,57.73,75836.93,0.0,0.91903,3e-05,11.52563]
[1776780366869,57.73,75830.41,0.0,0.91881,3e-05,11.54827]
[1776780371904,57.73,75829.09,0.0,0.91877,3e-05,11.55245]
[1776780375932,57.73,75822.68,0.0,0.91856,3e-05,11.57441]
[1776780379961,57.73,75811.76,0.0,0.91819,3e-05,11.61205]
[1776780380969,57.73,75806.21,0.0,0.918,3e-05,11.63128]
[1776780386002,57.73,75810.09,0.0,0.91814,3e-05,11.61692]
[1776780391041,57.73,75811.82,0.0,0.91823,3e-05,11.60712]
[1776780396074,57.72,75811.41,0.0,0.91822,3e-05,11.60791]
[1776780400108,57.72,75801.02,0.0,0.91787,3e-05,11.64373]
[1776780401119,57.72,75778.73,0.0,0.9171,3e-05,11.72188]
[1776780402120,57.72,75764.73,0.0,0.91662,3e-05,11.77087]
[1776780403127,57.72,75770.0,0.0,0.91681,3e-05,11.75221]
[1776780404145,57.72,75775.51,0.0,0.917,3e-05,11.73275]
[1776780406159,57.72,75769.51,0.0,0.91679,3e-05,11.7537]
[1776780408172,57.72,75775.04,0.0,0.91698,3e-05,11.73408]
[1776780413208,57.72,75772.87,0.0,0.91691,3e-05,11.74131]
[1776780418242,57.72,75764.21,0.0,0.91662,3e-05,11.77133]
[1776780419250,57.72,75760.76,0.0,0.9165,3e-05,11.78333]
[1776780424286,57.72,75763.84,0.0,0.91661,3e-05,11.77171]
[1776780426300,57.72,75770.92,0.0,0.91686,3e-05,11.74665]
[1776780427307,57.72,75764.19,0.0,0.91663,3e-05,11.77004]
[1776780428315,57.72,75758.4,0.0,0.91643,3e-05,11.79026]
[1776780430878,57.71,75748.55,0.0,0.91609,3e-05,11.8246]
[1776780432343,57.71,75746.24,0.0,0.91601,3e-05,11.8323]
[1776780437379,57.71,75760.17,0.0,0.91651,3e-05,11.78196]
[1776780438386,57.71,75767.21,0.0,0.91676,3e-05,11.75701]
[1776780439395,57.71,75766.18,0.0,0.91672,3e-05,11.76051]
[1776780444428,57.71,75770.2,0.0,0.91687,3e-05,11.7458]
[1776780447449,57.71,75785.84,0.0,0.91741,3e-05,11.69057]
[1776780448457,57.71,75794.25,0.0,0.9177,3e-05,11.66106]
[1776780449463,57.71,75795.89,0.0,0.91775,3e-05,11.65534]
[1776780451022,57.71,75788.88,0.0,0.91753,3e-05,11.67686]
[1776780452484,57.71,75787.77,0.0,0.91749,3e-05,11.68077]
[1776780456512,57.71,75779.75,0.0,0.91722,3e-05,11.70893]
[1776780457519,57.71,75779.1,0.0,0.91719,3e-05,11.71118]
[1776780462554,57.71,75777.7,0.0,0.91715,3e-05,11.71585]
[1776780464569,57.71,75772.49,0.0,0.91697,3e-05,11.73405]
[1776780469609,57.7,75780.79,0.0,0.91726,3e-05,11.70455]
[1776780471162,57.7,75786.03,0.0,0.91744,3e-05,11.68612]
[1776780475652,57.7,75792.08,0.0,0.91765,3e-05,11.66493]
[1776780476658,57.7,75798.51,0.0,0.91787,3e-05,11.64243]
[1776780477666,57.7,75809.1,0.0,0.91823,3e-05,11.6052]
[1776780478672,57.7,75814.17,0.0,0.9184,3e-05,11.58735]
[1776780481235,57.7,75795.68,0.0,0.91778,3e-05,11.65169]
[1776780484714,57.7,75807.21,0.0,0.91818,3e-05,11.61084]
[1776780485721,57.7,75807.88,0.0,0.9182,3e-05,11.60839]
[1776780487734,57.7,75814.13,0.0,0.91841,3e-05,11.58634]
[1776780489750,57.7,75817.73,0.0,0.91854,3e-05,11.57365]
[1776780491769,57.7,75822.89,0.0,0.91871,3e-05,11.55555]
[1776780492770,57.7,75825.1,0.0,0.91879,3e-05,11.54759]
[1776780493782,57.7,75819.02,0.0,0.91859,3e-05,11.56857]
[1776780495805,57.7,75825.77,0.0,0.91882,3e-05,11.54499]
[1776780496800,57.7,75834.46,0.0,0.91911,3e-05,11.51453]
[1776780497812,57.7,75849.1,0.0,0.91961,3e-05,11.46359]
[1776780498814,57.7,75852.56,0.0,0.91972,3e-05,11.45146]
[1776780503850,57.7,75846.73,0.0,0.91953,3e-05,11.4713]
[1776780505870,57.7,75842.82,0.0,0.9194,3e-05,11.48465]
[1776780507884,57.7,75852.66,0.0,0.91974,3e-05,11.45019]
[1776780509893,57.7,75857.77,0.0,0.91991,3e-05,11.43229]
[1776780514928,57.69,75860.63,0.0,0.92003,3e-05,11.419]
[1776780519963,57.69,75859.67,0.0,0.92,3e-05,11.42208]
[1776780520971,57.69,75853.28,0.0,0.91978,3e-05,11.44421]
[1776780521978,57.69,75850.96,0.0,0.91971,3e-05,11.45218]
[1776780526018,57.69,75843.32,0.0,0.91945,3e-05,11.47837]
[1776780527015,57.69,75829.46,0.0,0.91898,3e-05,11.52664]
[1776780528022,57.69,75824.21,0.0,0.9188,3e-05,11.54495]
[1776780532050,57.69,75830.79,0.0,0.91903,3e-05,11.52194]
[1776780533057,57.69,75839.28,0.0,0.91932,3e-05,11.49238]
[1776780534064,57.69,75844.25,0.0,0.91948,3e-05,11.47514]
[1776780536078,57.69,75848.65,0.0,0.91963,3e-05,11.46]
[1776780538092,57.69,75854.83,0.0,0.91984,3e-05,11.43874]
[1776780543127,57.69,75856.01,0.0,0.91987,3e-05,11.43485]
[1776780544134,57.69,75862.88,0.0,0.9201,3e-05,11.41091]
[1776780545141,57.69,75866.99,0.0,0.92024,3e-05,11.3966]
[1776780548162,57.69,75872.18,0.0,0.92042,3e-05,11.3785]
[1776780549169,57.69,75877.66,0.0,0.9206,3e-05,11.35952]
[1776780551183,57.69,75880.04,0.0,0.92068,3e-05,11.35135]
[1776780554203,57.69,75874.92,0.0,0.92051,3e-05,11.3692]
[1776780555211,57.69,75869.95,0.0,0.92034,3e-05,11.38642]
[1776780560250,57.69,75870.31,0.0,0.92035,3e-05,11.38516]
[1776780563267,57.69,75878.26,0.0,0.92062,3e-05,11.35771]
[1776780566287,57.69,75881.18,0.0,0.92071,3e-05,11.34779]
[1776780571324,57.7,75878.89,0.0,0.92065,3e-05,11.35294]
[1776780574344,57.7,75872.51,0.0,0.92044,3e-05,11.37511]
[1776780576358,57.7,75877.69,0.0,0.92061,3e-05,11.3572]
[1776780581961,57.7,75883.87,0.0,0.92082,3e-05,11.33595]
[1776780584414,57.7,75888.45,0.0,0.92097,3e-05,11.32028]
[1776780589448,57.7,75879.36,0.0,0.92066,3e-05,11.352]
[1776780590456,57.7,75877.29,0.0,0.92059,3e-05,11.35918]
[1776780594484,57.7,75886.34,0.0,0.92089,3e-05,11.32791]
[1776780599518,57.7,75891.24,0.0,0.92105,3e-05,11.31122]
[1776780602104,57.7,75885.25,0.0,0.92085,3e-05,11.33203]
[1776780603547,57.7,75883.81,0.0,0.92081,3e-05,11.33709]
[1776780608582,57.7,75886.66,0.0,0.9209,3e-05,11.32736]
[1776780610596,57.7,75859.79,0.0,0.92,3e-05,11.42081]
[1776780612178,57.7,75849.39,0.0,0.91965,3e-05,11.457]
[1776780615630,57.7,75831.61,0.0,0.91905,3e-05,11.5191]
[1776780616640,57.7,75811.03,0.0,0.91835,3e-05,11.59076]
[1776780617647,57.7,75795.51,0.0,0.91782,3e-05,11.64506]
[1776780618652,57.7,75794.64,0.0,0.91779,3e-05,11.64791]
[1776780622250,57.7,75805.25,0.0,0.91816,3e-05,11.61015]
[1776780623687,57.7,75803.74,0.0,0.91811,3e-05,11.61512]
[1776780625719,57.7,75788.27,0.0,0.91758,3e-05,11.66899]
[1776780626714,57.7,75774.04,0.0,0.91709,3e-05,11.71896]
[1776780627721,57.7,75773.11,0.0,0.91706,3e-05,11.72217]
[1776780632756,57.7,75776.0,0.0,0.91718,3e-05,11.70862]
[1776780637793,57.69,75780.83,0.0,0.91735,3e-05,11.69143]
[1776780638799,57.69,75787.66,0.0,0.91759,3e-05,11.66723]
[1776780639808,57.69,75792.1,0.0,0.91774,3e-05,11.65146]
[1776780644844,57.69,75776.96,0.0,0.91723,3e-05,11.70363]
[1776780645849,57.69,75777.9,0.0,0.91726,3e-05,11.70031]
[1776780650884,57.69,75783.42,0.0,0.91745,3e-05,11.6809]
[1776780652900,57.69,75788.97,0.0,0.91765,3e-05,11.66102]
[1776780653906,57.69,75794.61,0.0,0.91784,3e-05,11.64107]
[1776780656927,57.69,75781.73,0.0,0.91741,3e-05,11.685]
[1776780657935,57.69,75779.1,0.0,0.91732,3e-05,11.69427]
[1776780661962,57.68,75785.62,0.0,0.91755,3e-05,11.67078]
[1776780666998,57.68,75794.47,0.0,0.91787,3e-05,11.63813]
[1776780668013,57.68,75801.87,0.0,0.91813,3e-05,11.61188]
[1776780671031,57.68,75807.3,0.0,0.91832,3e-05,11.59194]
[1776780676062,57.67,75805.23,0.0,0.91827,3e-05,11.59763]
[1776780678076,57.67,75812.87,0.0,0.91853,3e-05,11.57034]
[1776780680107,57.67,75821.39,0.0,0.91882,3e-05,11.54034]
[1776780681102,57.67,75823.53,0.0,0.9189,3e-05,11.53242]
[1776780686135,57.67,75828.33,0.0,0.91907,3e-05,11.51462]
[1776780691172,57.66,75826.71,0.0,0.91905,3e-05,11.5162]
[1776780696205,57.66,75823.35,0.0,0.91894,3e-05,11.52682]
[1776780698219,57.66,75831.99,0.0,0.91924,3e-05,11.49627]
[1776780702252,57.66,75840.62,0.0,0.91954,3e-05,11.46556]
[1776780703255,57.66,75848.05,0.0,0.91979,3e-05,11.43962]
[1776780707283,57.66,75851.45,0.0,0.91991,3e-05,11.42745]
[1776780712319,57.66,75847.77,0.0,0.91979,3e-05,11.43988]
[1776780715340,57.66,75858.5,0.0,0.92015,3e-05,11.40246]
[1776780716347,57.66,75869.52,0.0,0.92052,3e-05,11.3643]
[1776780721382,57.66,75866.25,0.0,0.9204,3e-05,11.3758]
[1776780723397,57.66,75857.69,0.0,0.92012,3e-05,11.40548]
[1776780724403,57.66,75863.62,0.0,0.92032,3e-05,11.38492]
[1776780727424,57.66,75872.24,0.0,0.9206,3e-05,11.35515]
[1776780732460,57.66,75865.06,0.0,0.92036,3e-05,11.38028]
[1776780734476,57.66,75862.94,0.0,0.92029,3e-05,11.38765]
[1776780738503,57.66,75872.44,0.0,0.92061,3e-05,11.35475]
[1776780739510,57.66,75873.14,0.0,0.92063,3e-05,11.35238]
[1776780740517,57.66,75867.49,0.0,0.92044,3e-05,11.37201]
[1776780743113,57.66,75862.64,0.0,0.92028,3e-05,11.38887]
[1776780746562,57.66,75857.38,0.0,0.9201,3e-05,11.40711]
[1776780748573,57.66,75853.81,0.0,0.91998,3e-05,11.41943]
[1776780751596,57.66,75847.63,0.0,0.9198,3e-05,11.4377]
[1776780753183,57.66,75843.7,0.0,0.91966,3e-05,11.45121]
[1776780758642,57.65,75842.63,0.0,0.91963,3e-05,11.45447]
[1776780760657,57.65,75847.89,0.0,0.91981,3e-05,11.436]
[1776780761666,57.65,75852.94,0.0,0.91998,3e-05,11.41839]
[1776780763254,57.65,75859.55,0.0,0.9202,3e-05,11.39539]
[1776780765701,57.65,75867.91,0.0,0.92048,3e-05,11.36639]
[1776780766703,57.65,75870.0,0.0,0.92055,3e-05,11.35918]
[1776780768718,57.65,75864.13,0.0,0.92036,3e-05,11.3796]
[1776780770732,57.65,75860.54,0.0,0.92024,3e-05,11.39207]
[1776780775770,57.65,75867.88,0.0,0.92048,3e-05,11.36662]
[1776780780803,57.66,75869.58,0.0,0.92054,3e-05,11.36093]
[1776780783394,57.66,75874.68,0.0,0.92071,3e-05,11.34338]
[1776780784832,57.66,75880.04,0.0,0.92088,3e-05,11.3249]
[1776780789870,57.66,75882.71,0.0,0.92097,3e-05,11.31614]
[1776780794903,57.66,75876.03,0.0,0.92074,3e-05,11.33964]
[1776780795910,57.66,75866.29,0.0,0.92042,3e-05,11.37342]
[1776780796917,57.66,75854.66,0.0,0.92003,3e-05,11.41375]
[1776780797924,57.66,75852.7,0.0,0.91996,3e-05,11.42049]
[1776780803534,57.66,75849.1,0.0,0.91985,3e-05,11.43257]
[1776780806987,57.66,75840.45,0.0,0.91956,3e-05,11.46235]
[1776780807999,57.66,75828.97,0.0,0.91917,3e-05,11.50219]
[1776780809000,57.65,75829.06,0.0,0.91917,3e-05,11.50167]
[1776780812023,57.65,75818.86,0.0,0.91885,3e-05,11.53351]
[1776780813031,57.65,75819.7,0.0,0.91888,3e-05,11.53031]
[1776780818065,57.65,75817.12,0.0,0.91881,3e-05,11.53802]
[1776780820078,57.65,75806.67,0.0,0.91846,3e-05,11.57368]
[1776780823106,57.64,75817.14,0.0,0.91883,3e-05,11.53624]
[1776780824106,57.64,75823.72,0.0,0.91905,3e-05,11.51306]
[1776780827127,57.64,75828.73,0.0,0.91923,3e-05,11.49502]
[1776780832164,57.64,75829.11,0.0,0.91925,3e-05,11.49281]
[1776780837198,57.64,75826.83,0.0,0.91918,3e-05,11.49982]
[1776780840219,57.64,75831.98,0.0,0.91936,3e-05,11.48135]
[1776780845253,57.63,75826.18,0.0,0.91917,3e-05,11.50085]
[1776780849284,57.63,75833.02,0.0,0.91941,3e-05,11.47636]
[1776780851297,57.63,75841.54,0.0,0.91969,3e-05,11.44654]
[1776780855325,57.63,75858.24,0.0,0.92026,3e-05,11.38834]
[1776780860360,57.63,75855.36,0.0,0.92016,3e-05,11.39845]
[1776780864388,57.63,75847.35,0.0,0.91989,3e-05,11.4262]
[1776780867409,57.63,75853.7,0.0,0.92011,3e-05,11.40401]
[1776780870430,57.63,75858.86,0.0,0.92028,3e-05,11.3861]
[1776780871437,57.63,75867.69,0.0,0.92059,3e-05,11.35248]
[1776780876471,57.63,75864.6,0.0,0.92049,3e-05,11.36343]
[1776780881508,57.63,75869.49,0.0,0.92065,3e-05,11.34668]
[1776780886543,57.63,75859.62,0.0,0.92032,3e-05,11.38107]
[1776780888556,57.63,75850.68,0.0,0.92002,3e-05,11.41201]
[1776780893592,57.63,75854.97,0.0,0.92016,3e-05,11.39687]
[1776780895612,57.63,75849.03,0.0,0.91997,3e-05,11.41744]
[1776780896614,57.63,75844.03,0.0,0.9198,3e-05,11.43475]
[1776780898630,57.63,75842.01,0.0,0.91973,3e-05,11.44159]
[1776780901653,57.63,75848.62,0.0,0.91996,3e-05,11.41834]
[1776780902656,57.63,75859.04,0.0,0.92031,3e-05,11.3821]
[1776780903665,57.63,75861.51,0.0,0.92039,3e-05,11.37353]
[1776780908699,57.63,75856.86,0.0,0.92023,3e-05,11.38968]
[1776780911723,57.63,75856.33,0.0,0.92022,3e-05,11.3914]
[1776780914325,57.63,75864.48,0.0,0.92049,3e-05,11.36311]
[1776780918769,57.63,75871.28,0.0,0.92072,3e-05,11.33963]
[1776780921794,57.63,75865.51,0.0,0.92052,3e-05,11.35974]
[1776780926826,57.63,75861.37,0.0,0.92038,3e-05,11.37415]
[1776780928845,57.63,75869.13,0.0,0.92064,3e-05,11.34723]
[1776780929848,57.63,75871.31,0.0,0.92072,3e-05,11.33971]
[1776780932868,57.63,75883.98,0.0,0.92116,3e-05,11.29268]
[1776780936896,57.63,75886.93,0.0,0.92126,3e-05,11.28181]
[1776780940957,57.63,75890.61,0.0,0.9214,3e-05,11.26786]
[1776780942956,57.62,75920.2,0.0,0.92237,3e-05,11.1655]
[1776780944546,57.62,75957.61,0.0,0.9236,3e-05,11.037]
[1776780945974,57.62,75979.32,0.0,0.9243,3e-05,10.96296]
[1776780946983,57.62,75985.23,0.0,0.92449,3e-05,10.94297]
[1776780952018,57.63,75985.16,0.0,0.92448,3e-05,10.94396]
[1776780953025,57.63,75980.08,0.0,0.92431,3e-05,10.96141]
[1776780954616,57.63,75977.72,0.0,0.92424,3e-05,10.96971]
[1776780958061,57.63,75972.38,0.0,0.92406,3e-05,10.9883]
[1776780962087,57.63,75964.47,0.0,0.9238,3e-05,11.01571]
[1776780963094,57.63,75954.86,0.0,0.92349,3e-05,11.0486]
[1776780964688,57.63,75946.21,0.0,0.92321,3e-05,11.0782]
[1776780968130,57.63,75954.16,0.0,0.92347,3e-05,11.05091]
[1776780969138,57.63,75963.56,0.0,0.92377,3e-05,11.01879]
[1776780970143,57.63,75963.06,0.0,0.92375,3e-05,11.02055]
[1776780974769,57.63,75962.59,0.0,0.92374,3e-05,11.0223]
[1776780977192,57.63,75965.7,0.0,0.92384,3e-05,11.01176]
[1776780979208,57.63,75978.34,0.0,0.92424,3e-05,10.96877]
[1776780981226,57.63,75986.7,0.0,0.92451,3e-05,10.94051]
[1776780982232,57.63,75987.88,0.0,0.92455,3e-05,10.93665]
[1776780984243,57.63,75994.4,0.0,0.92475,3e-05,10.91508]
[1776780986255,57.63,75999.9,0.0,0.92493,3e-05,10.89661]
[1776780987264,57.63,76005.86,0.0,0.92511,3e-05,10.87663]
[1776780988282,57.63,76008.83,0.0,0.92521,3e-05,10.86684]
[1776780990287,57.64,76001.01,0.0,0.92495,3e-05,10.89416]
[1776780994315,57.64,76006.02,0.0,0.92512,3e-05,10.87506]
[1776780997337,57.64,76011.22,0.0,0.92528,3e-05,10.85825]
[1776780998344,57.64,76006.1,0.0,0.92511,3e-05,10.87585]
[1776781000356,57.64,75999.87,0.0,0.92491,3e-05,10.89743]
[1776781005391,57.65,76005.21,0.0,0.92507,3e-05,10.88034]
[1776781007405,57.65,76010.3,0.0,0.92523,3e-05,10.86359]
[1776781008412,57.65,76015.55,0.0,0.92539,3e-05,10.84609]
[1776781012489,57.65,76022.61,0.0,0.92561,3e-05,10.82333]
[1776781014460,57.65,76038.0,0.0,0.92609,3e-05,10.77181]
[1776781015467,57.65,76044.29,0.0,0.92629,3e-05,10.75077]
[1776781017481,57.65,76066.27,0.0,0.92697,3e-05,10.67734]
[1776781018488,57.65,76078.13,0.0,0.92734,3e-05,10.63792]
[1776781020516,57.66,76092.46,0.0,0.92778,3e-05,10.59032]
[1776781021511,57.66,76105.66,0.0,0.92818,3e-05,10.5472]
[1776781023526,57.66,76123.97,0.0,0.92874,3e-05,10.48676]
[1776781024537,57.66,76143.19,0.0,0.92931,3e-05,10.4243]
[1776781025560,57.66,76148.69,0.0,0.92948,3e-05,10.40609]
[1776781026564,57.67,76155.58,0.0,0.92968,3e-05,10.38482]
[1776781029592,57.67,76168.74,0.0,0.93005,3e-05,10.34375]
[1776781030637,57.68,76178.67,0.0,0.93035,3e-05,10.31183]
[1776781031614,57.68,76172.48,0.0,0.93016,3e-05,10.33223]
[1776781032617,57.71,76215.1,0.0,0.93133,3e-05,10.20385]
[1776781033623,57.71,76223.95,0.0,0.9316,3e-05,10.17491]
[1776781034658,57.72,76225.39,0.0,0.93158,3e-05,10.17647]
[1776781036653,57.73,76268.19,0.0,0.93283,3e-05,10.03857]
[1776781037668,57.75,76278.61,0.0,0.93306,3e-05,10.01328]
[1776781038668,57.77,76294.72,0.0,0.93345,3e-05,9.97045]
[1776781039675,57.8,76302.39,0.0,0.93359,3e-05,9.95518]
[1776781040687,57.8,76291.9,0.0,0.93328,3e-05,9.98994]
[1776781041691,57.8,76291.9,0.0,0.93327,3e-05,9.99082]
[1776781042695,57.81,76259.28,0.0,0.93231,3e-05,10.09715]
[1776781043702,57.81,76234.62,0.0,0.93158,3e-05,10.17798]
[1776781044709,57.81,76216.83,0.0,0.93105,3e-05,10.23657]
[1776781047733,57.81,76212.18,0.0,0.9309,3e-05,10.25317]
[1776781049746,57.81,76201.88,0.0,0.93058,3e-05,10.28773]
[1776781050758,57.82,76191.33,0.0,0.93027,3e-05,10.32269]
[1776781052767,57.82,76181.52,0.0,0.92998,3e-05,10.35256]
[1776781053788,57.82,76176.45,0.0,0.92983,3e-05,10.36978]
[1776781054785,57.82,76160.86,0.0,0.92935,3e-05,10.42165]
[1776781055803,57.82,76154.58,0.0,0.92916,3e-05,10.44282]
[1776781056810,57.82,76143.88,0.0,0.92883,3e-05,10.47858]
[1776781057816,57.82,76133.63,0.0,0.92851,3e-05,10.51286]
[1776781058863,57.82,76157.21,0.0,0.92923,3e-05,10.435]
[1776781060848,57.82,76179.93,0.0,0.92991,3e-05,10.36056]
[1776781065883,57.83,76179.93,0.0,0.9299,3e-05,10.36192]
[1776781066888,57.83,76173.11,0.0,0.92969,3e-05,10.38462]
[1776781071928,57.83,76168.07,0.0,0.92953,3e-05,10.40242]
[1776781075962,57.83,76155.79,0.0,0.92915,3e-05,10.44362]
[1776781076959,57.84,76153.63,0.0,0.92908,3e-05,10.4517]
[1776781077967,57.84,76165.54,0.0,0.92943,3e-05,10.41277]
[1776781078985,57.84,76168.94,0.0,0.92953,3e-05,10.40205]
[1776781080992,57.84,76179.62,0.0,0.92985,3e-05,10.36757]
[1776781082002,57.84,76186.02,0.0,0.93004,3e-05,10.34651]
[1776781083043,57.84,76184.51,0.0,0.92999,3e-05,10.35176]
[1776781085715,57.84,76190.34,0.0,0.93016,3e-05,10.33352]
[1776781087050,57.85,76190.01,0.0,0.93014,3e-05,10.33527]
[1776781092089,57.85,76190.32,0.0,0.93014,3e-05,10.33567]
[1776781098134,57.85,76188.26,0.0,0.93006,3e-05,10.34435]
[1776781099142,57.86,76195.89,0.0,0.93029,3e-05,10.3196]
[1776781100156,57.86,76205.13,0.0,0.93056,3e-05,10.28963]
[1776781101154,57.86,76221.46,0.0,0.93105,3e-05,10.23631]
[1776781102161,57.86,76219.27,0.0,0.93098,3e-05,10.24369]
[1776781104176,57.86,76225.48,0.0,0.93116,3e-05,10.22379]
[1776781105874,57.86,76237.56,0.0,0.93152,3e-05,10.1849]
[1776781109222,57.86,76254.19,0.0,0.932,3e-05,10.13167]
[1776781110218,57.86,76258.31,0.0,0.93212,3e-05,10.11866]
[1776781112231,57.87,76267.78,0.0,0.93241,3e-05,10.08579]
[1776781113244,57.87,76278.17,0.0,0.9327,3e-05,10.05258]
[1776781114249,57.87,76280.98,0.0,0.93278,3e-05,10.04399]
[1776781115945,57.87,76287.33,0.0,0.93296,3e-05,10.0245]
[1776781117269,57.87,76293.5,0.0,0.93313,3e-05,10.00511]
[1776781118287,57.89,76299.24,0.0,0.93325,3e-05,9.99222]
[1776781121302,57.92,76284.7,0.0,0.93272,3e-05,10.05112]
[1776781122309,57.93,76266.81,0.0,0.93216,3e-05,10.11384]
[1776781123316,57.93,76263.34,0.0,0.93206,3e-05,10.12549]
[1776781124326,57.93,76270.14,0.0,0.93225,3e-05,10.1038]
[1776781126014,57.95,76248.13,0.0,0.93157,3e-05,10.17962]
[1776781127030,57.95,76242.22,0.0,0.93139,3e-05,10.19914]
[1776781128352,57.95,76228.08,0.0,0.93097,3e-05,10.24577]
[1776781129359,57.95,76225.65,0.0,0.93089,3e-05,10.25415]
[1776781133387,57.95,76241.11,0.0,0.93134,3e-05,10.20519]
[1776781134397,57.95,76246.51,0.0,0.93149,3e-05,10.18784]
[1776781139438,57.96,76238.57,0.0,0.93125,3e-05,10.21494]
[1776781141450,57.96,76228.56,0.0,0.93095,3e-05,10.248]
[1776781142457,57.96,76218.16,0.0,0.93063,3e-05,10.28241]
[1776781143463,57.96,76206.96,0.0,0.9303,3e-05,10.31944]
[1776781144473,57.96,76203.13,0.0,0.93018,3e-05,10.33258]
[1776781149507,57.97,76206.58,0.0,0.93027,3e-05,10.32269]
[1776781152527,57.97,76213.11,0.0,0.93045,3e-05,10.30223]
[1776781154550,57.97,76205.34,0.0,0.93022,3e-05,10.32799]
[1776781155557,57.97,76195.25,0.0,0.92991,3e-05,10.36138]
[1776781156561,57.97,76181.24,0.0,0.92949,3e-05,10.40767]
[1776781157567,57.97,76183.32,0.0,0.92955,3e-05,10.40115]
[1776781160589,57.97,76177.03,0.0,0.92935,3e-05,10.42231]
[1776781165624,57.97,76175.2,0.0,0.92929,3e-05,10.42917]
[1776781166631,57.97,76180.57,0.0,0.92945,3e-05,10.41167]
[1776781171666,57.98,76177.81,0.0,0.92938,3e-05,10.41862]
[1776781174686,57.98,76172.14,0.0,0.9292,3e-05,10.43774]
[1776781179722,57.98,76174.47,0.0,0.92927,3e-05,10.4308]
[1776781183752,57.98,76183.28,0.0,0.92953,3e-05,10.40249]
[1776781185767,57.98,76189.59,0.0,0.92972,3e-05,10.38216]
[1776781186774,57.98,76183.73,0.0,0.92954,3e-05,10.40162]
[1776781190812,57.99,76176.85,0.0,0.92932,3e-05,10.42494]
[1776781195842,57.99,76179.65,0.0,0.9294,3e-05,10.41645]
[1776781199870,57.99,76189.25,0.0,0.92968,3e-05,10.3856]
[1776781201885,57.99,76181.0,0.0,0.92943,3e-05,10.41312]
[1776781206919,57.99,76182.92,0.0,0.92948,3e-05,10.40762]
[1776781211956,57.99,76178.74,0.0,0.92935,3e-05,10.42216]
[1776781213968,58.0,76173.38,0.0,0.92919,3e-05,10.44007]
[1776781219003,58.0,76169.6,0.0,0.92907,3e-05,10.45307]
[1776781222025,58.0,76154.49,0.0,0.9286,3e-05,10.50341]
[1776781223034,58.0,76145.57,0.0,0.92833,3e-05,10.53313]
[1776781228087,58.0,76144.2,0.0,0.92828,3e-05,10.53858]
[1776781230127,58.01,76185.1,0.0,0.9295,3e-05,10.4056]
[1776781231115,58.01,76209.81,0.0,0.93026,3e-05,10.32152]
[1776781232122,58.01,76206.32,0.0,0.93016,3e-05,10.33331]
[1776781234139,58.01,76199.41,0.0,0.92995,3e-05,10.3564]
[1776781235157,58.01,76192.8,0.0,0.92974,3e-05,10.37829]
[1776781236148,58.01,76197.79,0.0,0.92989,3e-05,10.36206]
[1776781237155,58.01,76205.37,0.0,0.93012,3e-05,10.33711]
[1776781238165,58.01,76205.1,0.0,0.93011,3e-05,10.33796]
[1776781240182,58.01,76195.91,0.0,0.92984,3e-05,10.36799]
[1776781244205,58.01,76203.61,0.0,0.93007,3e-05,10.34292]
[1776781247890,58.01,76195.93,0.0,0.92983,3e-05,10.36893]
[1776781250247,58.01,76201.19,0.0,0.92999,3e-05,10.35201]
[1776781252262,58.01,76206.75,0.0,0.93015,3e-05,10.33417]
[1776781254275,58.01,76199.09,0.0,0.92992,3e-05,10.3597]
[1776781256289,58.02,76202.31,0.0,0.93001,3e-05,10.34948]
[1776781259310,58.02,76208.81,0.0,0.9302,3e-05,10.32874]
[1776781260317,58.02,76211.03,0.0,0.93026,3e-05,10.3217]
[1776781262332,58.02,76217.11,0.0,0.93044,3e-05,10.30229]
[1776781264347,58.02,76210.01,0.0,0.93022,3e-05,10.32607]
[1776781265354,58.02,76208.61,0.0,0.93018,3e-05,10.3309]
[1776781266362,58.02,76217.09,0.0,0.93043,3e-05,10.30337]
[1776781268034,58.02,76237.5,0.0,0.93104,3e-05,10.23682]
[1776781269428,58.02,76232.03,0.0,0.93088,3e-05,10.25478]
[1776781270390,58.02,76225.1,0.0,0.93067,3e-05,10.2774]
[1776781271426,58.02,76222.76,0.0,0.9306,3e-05,10.28513]
[1776781272404,58.02,76209.09,0.0,0.93019,3e-05,10.32986]
[1776781273445,58.02,76203.38,0.0,0.93002,3e-05,10.34862]
[1776781274418,58.02,76196.72,0.0,0.92982,3e-05,10.37072]
[1776781275425,58.02,76197.33,0.0,0.92983,3e-05,10.36889]
[1776781276432,58.02,76203.04,0.0,0.93,3e-05,10.35034]
[1776781278103,58.03,76211.53,0.0,0.93025,3e-05,10.32293]
[1776781279453,58.03,76221.45,0.0,0.93055,3e-05,10.29072]
[1776781280460,58.03,76221.54,0.0,0.93055,3e-05,10.29073]
[1776781282474,58.03,76229.43,0.0,0.93078,3e-05,10.26558]
[1776781283480,58.03,76230.14,0.0,0.9308,3e-05,10.26362]
[1776781288174,58.03,76243.44,0.0,0.93119,3e-05,10.22071]
[1776781288525,58.03,76243.44,0.0,0.93118,3e-05,10.22087]
[1776781291543,58.03,76238.01,0.0,0.93104,3e-05,10.23604]
[1776781295574,58.03,76232.85,0.0,0.93088,3e-05,10.25332]
[1776781300606,58.04,76234.79,0.0,0.93093,3e-05,10.24759]
[1776781301612,58.04,76240.92,0.0,0.93111,3e-05,10.22777]
[1776781304636,58.04,76247.09,0.0,0.93129,3e-05,10.20802]
[1776781305646,58.04,76256.73,0.0,0.93157,3e-05,10.1771]
[1776781306668,58.04,76264.49,0.0,0.9318,3e-05,10.15217]
[1776781307655,58.04,76255.4,0.0,0.93153,3e-05,10.18191]
[1776781308662,58.04,76250.26,0.0,0.93138,3e-05,10.19881]
[1776781309669,58.04,76244.2,0.0,0.9312,3e-05,10.2187]
[1776781312698,58.04,76238.26,0.0,0.93102,3e-05,10.23853]
[1776781313702,58.04,76230.28,0.0,0.93078,3e-05,10.26491]
[1776781314708,58.04,76217.52,0.0,0.93039,3e-05,10.30689]
[1776781315713,58.04,76211.01,0.0,0.9302,3e-05,10.32845]
[1776781316721,58.04,76199.99,0.0,0.92986,3e-05,10.36477]
[1776781317731,58.04,76209.12,0.0,0.93014,3e-05,10.33509]
[1776781321757,58.05,76214.38,0.0,0.93028,3e-05,10.31885]
[1776781326792,58.05,76214.01,0.0,0.93026,3e-05,10.32128]
[1776781330821,58.05,76225.54,0.0,0.9306,3e-05,10.2846]
[1776781331831,58.05,76236.68,0.0,0.93093,3e-05,10.2483]
[1776781332834,58.05,76233.9,0.0,0.93085,3e-05,10.25746]
[1776781335855,58.05,76242.93,0.0,0.93111,3e-05,10.22832]
[1776781337869,58.06,76250.81,0.0,0.93134,3e-05,10.20296]
[1776781338876,58.06,76254.77,0.0,0.93146,3e-05,10.19027]
[1776781340890,58.06,76259.41,0.0,0.93159,3e-05,10.17562]
[1776781343912,58.06,76251.97,0.0,0.93136,3e-05,10.20048]
[1776781348947,58.06,76249.99,0.0,0.9313,3e-05,10.20786]
[1776781351967,58.06,76243.42,0.0,0.93112,3e-05,10.22683]
[1776781354988,58.06,76239.08,0.0,0.93098,3e-05,10.24168]
[1776781360033,58.07,76238.72,0.0,0.93095,3e-05,10.24484]
[1776781362045,58.07,76218.32,0.0,0.93034,3e-05,10.31223]
[1776781363052,58.07,76208.38,0.0,0.93004,3e-05,10.34504]
[1776781364059,58.07,76199.94,0.0,0.92978,3e-05,10.37294]
[1776781365066,58.07,76189.98,0.0,0.92948,3e-05,10.40583]
[1776781366073,58.07,76189.48,0.0,0.92947,3e-05,10.40761]
[1776781369096,58.08,76199.6,0.0,0.92977,3e-05,10.37479]
[1776781370103,58.08,76197.85,0.0,0.92971,3e-05,10.38072]
[1776781373132,58.08,76188.75,0.0,0.92943,3e-05,10.4111]
[1776781374136,58.08,76187.35,0.0,0.92939,3e-05,10.41583]
[1776781376150,58.08,76182.96,0.0,0.92926,3e-05,10.43048]
[1776781381186,58.08,76182.22,0.0,0.92923,3e-05,10.43338]
[1776781385213,58.08,76187.76,0.0,0.92939,3e-05,10.41557]
[1776781390248,58.08,76187.97,0.0,0.92939,3e-05,10.41556]
[1776781395283,58.08,76187.33,0.0,0.92937,3e-05,10.41834]
[1776781397297,58.08,76180.87,0.0,0.92917,3e-05,10.43957]
[1776781399311,58.08,76172.88,0.0,0.92893,3e-05,10.46606]
[1776781403339,58.09,76169.39,0.0,0.92882,3e-05,10.47779]
[1776781408377,58.09,76162.96,0.0,0.92862,3e-05,10.49928]
[1776781413412,58.09,76162.58,0.0,0.92863,3e-05,10.49778]
[1776781418447,58.09,76164.0,0.0,0.92867,3e-05,10.49318]
[1776781420481,58.09,76144.04,0.0,0.92806,3e-05,10.55916]
[1776781421478,58.09,76111.96,0.0,0.92707,3e-05,10.66585]
[1776781422484,58.09,76095.1,0.0,0.92655,3e-05,10.72206]
[1776781423507,58.09,76096.54,0.0,0.92659,3e-05,10.71717]
[1776781425143,58.09,76123.31,0.0,0.92742,3e-05,10.62788]
[1776781426513,58.09,76140.59,0.0,0.92795,3e-05,10.5706]
[1776781427520,58.09,76144.3,0.0,0.92807,3e-05,10.55845]
[1776781430540,58.09,76135.52,0.0,0.92779,3e-05,10.58799]
[1776781431547,58.09,76138.85,0.0,0.92789,3e-05,10.57706]
[1776781435214,58.09,76121.33,0.0,0.92735,3e-05,10.63567]
[1776781436582,58.09,76116.63,0.0,0.92721,3e-05,10.65133]
[1776781438596,58.09,76119.72,0.0,0.9273,3e-05,10.64107]
[1776781439606,58.09,76121.19,0.0,0.92735,3e-05,10.63621]
[1776781441616,58.09,76109.22,0.0,0.92697,3e-05,10.67611]
[1776781442629,58.09,76097.93,0.0,0.92662,3e-05,10.71372]
[1776781443631,58.09,76094.82,0.0,0.92653,3e-05,10.72427]
[1776781448666,58.09,76091.05,0.0,0.9264,3e-05,10.73766]
[1776781452700,58.09,76080.18,0.0,0.92606,3e-05,10.77375]
[1776781453706,58.09,76082.0,0.0,0.92612,3e-05,10.76773]
[1776781455357,58.09,76086.73,0.0,0.92627,3e-05,10.75159]
[1776781460758,58.09,76087.2,0.0,0.92629,3e-05,10.74931]
[1776781461766,58.09,76092.29,0.0,0.92645,3e-05,10.73216]
[1776781462772,58.09,76085.91,0.0,0.92625,3e-05,10.75336]
[1776781463784,58.09,76084.04,0.0,0.9262,3e-05,10.75929]
[1776781466800,58.09,76091.51,0.0,0.92643,3e-05,10.73391]
[1776781468832,58.09,76097.31,0.0,0.92662,3e-05,10.71445]
[1776781469836,58.09,76103.84,0.0,0.92682,3e-05,10.69253]
[1776781470843,58.09,76116.56,0.0,0.92722,3e-05,10.65019]
[1776781473864,58.09,76123.25,0.0,0.92744,3e-05,10.62502]
[1776781475878,58.09,76118.18,0.0,0.92728,3e-05,10.64194]
[1776781479907,58.09,76123.04,0.0,0.92743,3e-05,10.62595]
[1776781484943,58.09,76121.36,0.0,0.92738,3e-05,10.63178]
[1776781486957,58.09,76134.7,0.0,0.92779,3e-05,10.58767]
[1776781491992,58.09,76133.3,0.0,0.92774,3e-05,10.59294]
[1776781495013,58.09,76126.65,0.0,0.92753,3e-05,10.61536]
[1776781497026,58.09,76120.3,0.0,0.92733,3e-05,10.63664]
[1776781502061,58.09,76119.59,0.0,0.92731,3e-05,10.63937]
[1776781505092,58.09,76135.01,0.0,0.92778,3e-05,10.58841]
[1776781506100,58.09,76152.75,0.0,0.92832,3e-05,10.52955]
[1776781507107,58.09,76150.42,0.0,0.92825,3e-05,10.53722]
[1776781508114,58.09,76143.37,0.0,0.92804,3e-05,10.56079]
[1776781509121,58.09,76143.28,0.0,0.92803,3e-05,10.56129]
[1776781512144,58.1,76149.87,0.0,0.92823,3e-05,10.54008]
[1776781516175,58.1,76152.72,0.0,0.92831,3e-05,10.53156]
[1776781519196,58.1,76145.29,0.0,0.92807,3e-05,10.55684]
[1776781520203,58.1,76147.36,0.0,0.92814,3e-05,10.55018]
[1776781523224,58.1,76152.38,0.0,0.92828,3e-05,10.53419]
[1776781527252,58.1,76158.11,0.0,0.92845,3e-05,10.51618]
[1776781529266,58.11,76166.49,0.0,0.9287,3e-05,10.48903]
[1776781530273,58.11,76168.1,0.0,0.92875,3e-05,10.48372]
[1776781533294,58.11,76176.3,0.0,0.92902,3e-05,10.45379]
[1776781534304,58.11,76180.02,0.0,0.92913,3e-05,10.44161]
[1776781535308,58.11,76185.27,0.0,0.92929,3e-05,10.42443]
[1776781539337,58.11,76187.73,0.0,0.92936,3e-05,10.41626]
[1776781541353,58.11,76195.74,0.0,0.9296,3e-05,10.38998]
[1776781542357,58.11,76203.68,0.0,0.92984,3e-05,10.36412]
[1776781543364,58.11,76207.99,0.0,0.92997,3e-05,10.34996]
[1776781545378,58.11,76196.78,0.0,0.92963,3e-05,10.38666]
[1776781546384,58.11,76195.02,0.0,0.92958,3e-05,10.39261]
[1776781548400,58.11,76189.89,0.0,0.92942,3e-05,10.40978]
[1776781553434,58.11,76186.48,0.0,0.92931,3e-05,10.42162]
[1776781556456,58.11,76178.62,0.0,0.92907,3e-05,10.44774]
[1776781557462,58.11,76164.38,0.0,0.92864,3e-05,10.49472]
[1776781558472,58.11,76160.68,0.0,0.92853,3e-05,10.50691]
[1776781563508,58.11,76163.2,0.0,0.9286,3e-05,10.49844]
[1776781564512,58.11,76153.93,0.0,0.92832,3e-05,10.52904]
[1776781565523,58.11,76146.4,0.0,0.92809,3e-05,10.55387]
[1776781566526,58.11,76142.03,0.0,0.92796,3e-05,10.56822]
[1776781567534,58.11,76136.74,0.0,0.9278,3e-05,10.5856]
[1776781568541,58.11,76130.65,0.0,0.92761,3e-05,10.60591]
[1776781569546,58.11,76134.97,0.0,0.92774,3e-05,10.59165]
[1776781570557,58.11,76140.49,0.0,0.92791,3e-05,10.57345]
[1776781572572,58.11,76145.31,0.0,0.92806,3e-05,10.55775]
[1776781577606,58.11,76147.1,0.0,0.9281,3e-05,10.55256]
[1776781581634,58.11,76142.47,0.0,0.92796,3e-05,10.56842]
[1776781583649,58.11,76149.93,0.0,0.92818,3e-05,10.54397]
[1776781584656,58.11,76152.99,0.0,0.92828,3e-05,10.53401]
[1776781586282,58.12,76158.65,0.0,0.92845,3e-05,10.51565]
[1776781588684,58.12,76165.49,0.0,0.92865,3e-05,10.49349]
[1776781593719,58.12,76163.55,0.0,0.9286,3e-05,10.49796]
[1776781596353,58.12,76172.0,0.0,0.92885,3e-05,10.47052]
[1776781601774,58.12,76170.23,0.0,0.9288,3e-05,10.47628]
[1776781606424,58.12,76181.78,0.0,0.92915,3e-05,10.43824]
[1776781609838,58.12,76190.38,0.0,0.92941,3e-05,10.41016]
[1776781611851,58.12,76192.08,0.0,0.92946,3e-05,10.4048]
[1776781613865,58.12,76186.88,0.0,0.9293,3e-05,10.42211]
[1776781616495,58.12,76180.51,0.0,0.92911,3e-05,10.44332]
[1776781618902,58.12,76175.33,0.0,0.92895,3e-05,10.46049]
[1776781622929,58.12,76185.94,0.0,0.92927,3e-05,10.4258]
[1776781623935,58.12,76188.58,0.0,0.92934,3e-05,10.41736]
[1776781628970,58.12,76185.72,0.0,0.92926,3e-05,10.42607]
[1776781634005,58.12,76184.93,0.0,0.92924,3e-05,10.42842]
[1776781639040,58.12,76183.68,0.0,0.9292,3e-05,10.43306]
[1776781644075,58.13,76184.29,0.0,0.92921,3e-05,10.43161]
[1776781647098,58.13,76190.54,0.0,0.9294,3e-05,10.41135]
[1776781648103,58.13,76202.97,0.0,0.92978,3e-05,10.3704]
[1776781651127,58.12,76195.21,0.0,0.92956,3e-05,10.39269]
[1776781654146,58.12,76174.5,0.0,0.92894,3e-05,10.46065]
[1776781655154,58.12,76158.98,0.0,0.92846,3e-05,10.51182]
[1776781660190,58.12,76152.04,0.0,0.92825,3e-05,10.5347]
[1776781661198,58.12,76142.29,0.0,0.92795,3e-05,10.56718]
[1776781662203,58.13,76143.61,0.0,0.92799,3e-05,10.56299]
[1776781663209,58.13,76148.78,0.0,0.92815,3e-05,10.54607]
[1776781665225,58.13,76155.47,0.0,0.92835,3e-05,10.52409]
[1776781667238,58.13,76164.52,0.0,0.92863,3e-05,10.49414]
[1776781669252,58.13,76171.41,0.0,0.92884,3e-05,10.47143]
[1776781672273,58.13,76162.78,0.0,0.92857,3e-05,10.49998]
[1776781674288,58.13,76165.08,0.0,0.92864,3e-05,10.49237]
[1776781675294,58.13,76173.4,0.0,0.9289,3e-05,10.46496]
[1776781676302,58.13,76180.12,0.0,0.9291,3e-05,10.44289]
[1776781677307,58.13,76179.55,0.0,0.92908,3e-05,10.44485]
[1776781682345,58.13,76172.11,0.0,0.92885,3e-05,10.46971]
[1776781684357,58.13,76177.79,0.0,0.92902,3e-05,10.45111]
[1776781689392,58.13,76175.79,0.0,0.92896,3e-05,10.45806]
[1776781690398,58.13,76169.49,0.0,0.92877,3e-05,10.47888]
[1776781691414,58.13,76158.58,0.0,0.92844,3e-05,10.51491]
[1776781692416,58.13,76153.83,0.0,0.92829,3e-05,10.53059]
[1776781694429,58.13,76148.29,0.0,0.92812,3e-05,10.54884]
[1776781697449,58.13,76145.88,0.0,0.92805,3e-05,10.55669]
[1776781699464,58.13,76140.25,0.0,0.92788,3e-05,10.5752]
[1776781704499,58.13,76145.66,0.0,0.92805,3e-05,10.55686]
[1776781706513,58.13,76152.54,0.0,0.92826,3e-05,10.53398]
[1776781710541,58.13,76146.65,0.0,0.92808,3e-05,10.55331]
[1776781711550,58.13,76135.21,0.0,0.92775,3e-05,10.58811]
[1776781712555,58.13,76127.99,0.0,0.92753,3e-05,10.61192]
[1776781713562,58.13,76128.0,0.0,0.92753,3e-05,10.61171]
[1776781718596,58.12,76130.21,0.0,0.9276,3e-05,10.60346]
[1776781723631,58.12,76133.38,0.0,0.9277,3e-05,10.59273]
[1776781729677,58.12,76134.59,0.0,0.92774,3e-05,10.589]
[1776781732700,58.12,76141.48,0.0,0.92795,3e-05,10.56633]
[1776781733713,58.12,76147.83,0.0,0.92814,3e-05,10.54539]
[1776781734715,58.12,76150.97,0.0,0.92824,3e-05,10.53513]
[1776781739749,58.13,76147.62,0.0,0.92813,3e-05,10.54688]
[1776781741764,58.13,76139.78,0.0,0.92789,3e-05,10.57305]
[1776781743780,58.13,76132.59,0.0,0.92767,3e-05,10.59702]
[1776781745794,58.13,76128.82,0.0,0.92755,3e-05,10.60957]
[1776781747422,58.13,76122.68,0.0,0.92736,3e-05,10.62994]
[1776781752839,58.13,76119.54,0.0,0.92726,3e-05,10.64032]
[1776781757875,58.13,76120.66,0.0,0.9273,3e-05,10.63654]
[1776781758882,58.13,76112.57,0.0,0.92705,3e-05,10.66343]
[1776781760896,58.13,76111.14,0.0,0.927,3e-05,10.66811]
[1776781765931,58.13,76110.6,0.0,0.92699,3e-05,10.6696]
[1776781767563,58.13,76120.55,0.0,0.9273,3e-05,10.63641]
[1776781768951,58.13,76127.99,0.0,0.92753,3e-05,10.6117]
[1776781769958,58.13,76131.29,0.0,0.92763,3e-05,10.60079]
[1776781774994,58.13,76127.86,0.0,0.92754,3e-05,10.60945]
[1776781781036,58.13,76128.32,0.0,0.92755,3e-05,10.60825]
[1776781786072,58.13,76131.98,0.0,0.92766,3e-05,10.59644]
[1776781787703,58.13,76140.82,0.0,0.92793,3e-05,10.56734]
[1776781789094,58.13,76137.66,0.0,0.92783,3e-05,10.57795]
[1776781794130,58.13,76131.19,0.0,0.92763,3e-05,10.60011]
[1776781799164,58.13,76126.98,0.0,0.92749,3e-05,10.6145]
[1776781804207,58.13,76126.69,0.0,0.92748,3e-05,10.61589]
[1776781806221,58.13,76135.6,0.0,0.92775,3e-05,10.58644]
[1776781807847,58.13,76143.79,0.0,0.928,3e-05,10.55956]
[1776781808236,58.13,76143.79,0.0,0.928,3e-05,10.55946]
[1776781809243,58.13,76149.68,0.0,0.92819,3e-05,10.5399]
[1776781810250,58.13,76154.82,0.0,0.92834,3e-05,10.52286]
[1776781812264,58.13,76164.88,0.0,0.92865,3e-05,10.48936]
[1776781813278,58.13,76171.4,0.0,0.92885,3e-05,10.46764]
[1776781815295,58.13,76177.89,0.0,0.92905,3e-05,10.44586]
[1776781818314,58.13,76185.14,0.0,0.92928,3e-05,10.4215]
[1776781820325,58.13,76191.0,0.0,0.92946,3e-05,10.40197]
[1776781822337,58.13,76184.64,0.0,0.92927,3e-05,10.42257]
[1776781827389,58.13,76189.31,0.0,0.92941,3e-05,10.40655]
[1776781828383,58.13,76158.76,0.0,0.92849,3e-05,10.50699]
[1776781829391,58.13,76143.44,0.0,0.92802,3e-05,10.55797]
[1776781831403,58.13,76149.64,0.0,0.92823,3e-05,10.5342]
[1776781832414,58.13,76148.35,0.0,0.92819,3e-05,10.53837]
[1776781836440,58.12,76142.94,0.0,0.92803,3e-05,10.55581]
[1776781841480,58.12,76151.77,0.0,0.9283,3e-05,10.52594]
[1776781842482,58.12,76150.92,0.0,0.92828,3e-05,10.52866]
[1776781847520,58.12,76142.39,0.0,0.92802,3e-05,10.55635]
[1776781849533,58.12,76157.36,0.0,0.92848,3e-05,10.50659]
[1776781850547,58.12,76173.08,0.0,0.92896,3e-05,10.45468]
[1776781851546,58.12,76187.61,0.0,0.9294,3e-05,10.40691]
[1776781852553,58.12,76190.6,0.0,0.92949,3e-05,10.39718]
[1776781855577,58.12,76201.89,0.0,0.92983,3e-05,10.3597]
[1776781856584,58.12,76201.99,0.0,0.92984,3e-05,10.35927]
[1776781859605,58.12,76194.61,0.0,0.92962,3e-05,10.38317]
[1776781860613,58.12,76189.59,0.0,0.92947,3e-05,10.39952]
[1776781862627,58.12,76189.4,0.0,0.92947,3e-05,10.39983]
[1776781864644,58.12,76194.76,0.0,0.92963,3e-05,10.38195]
[1776781867661,58.12,76204.98,0.0,0.92994,3e-05,10.34809]
[1776781868668,58.11,76201.91,0.0,0.92985,3e-05,10.35808]
[1776781873704,58.11,76201.36,0.0,0.92984,3e-05,10.35946]
[1776781878739,58.11,76202.0,0.0,0.92986,3e-05,10.35684]
[1776781883773,58.11,76201.77,0.0,0.92986,3e-05,10.35715]
[1776781884781,58.11,76207.09,0.0,0.93002,3e-05,10.33963]
[1776781885788,58.11,76214.4,0.0,0.93024,3e-05,10.31564]
[1776781886796,58.11,76217.09,0.0,0.93032,3e-05,10.30681]
[1776781891832,58.11,76209.83,0.0,0.93012,3e-05,10.32743]
[1776781894851,58.11,76217.77,0.0,0.93036,3e-05,10.30131]
[1776781896865,58.11,76219.91,0.0,0.93042,3e-05,10.29427]
[1776781901900,58.11,76216.74,0.0,0.93033,3e-05,10.30453]
[1776781903916,58.11,76210.7,0.0,0.93015,3e-05,10.32417]
[1776781907944,58.11,76217.85,0.0,0.93036,3e-05,10.30062]
[1776781912980,58.11,76216.02,0.0,0.93031,3e-05,10.30643]
[1776781914992,58.11,76207.3,0.0,0.93005,3e-05,10.33481]
[1776781918623,58.11,76199.18,0.0,0.92981,3e-05,10.3611]
[1776781921036,58.11,76193.87,0.0,0.92965,3e-05,10.37841]
[1776781922043,58.11,76175.09,0.0,0.92908,3e-05,10.44015]
[1776781923050,58.11,76167.1,0.0,0.92884,3e-05,10.46646]
[1776781925064,58.11,76158.32,0.0,0.92857,3e-05,10.49535]
[1776781927078,58.11,76155.18,0.0,0.92848,3e-05,10.50559]
[1776781928693,58.11,76160.46,0.0,0.92864,3e-05,10.48809]
[1776781934128,58.11,76156.45,0.0,0.92852,3e-05,10.50096]
[1776781935134,58.1,76163.15,0.0,0.92873,3e-05,10.47882]
[1776781937149,58.1,76157.95,0.0,0.92857,3e-05,10.49588]
[1776781942186,58.1,76163.04,0.0,0.92873,3e-05,10.47876]
[1776781943191,58.1,76169.12,0.0,0.92891,3e-05,10.45872]
[1776781944197,58.1,76174.11,0.0,0.92906,3e-05,10.44232]
[1776781949233,58.1,76175.76,0.0,0.92911,3e-05,10.43707]
[1776781954269,58.11,76178.82,0.0,0.92922,3e-05,10.42433]
[1776781955276,58.11,76167.06,0.0,0.92886,3e-05,10.46307]
[1776781956284,58.11,76150.44,0.0,0.92836,3e-05,10.51786]
[1776781958905,58.1,76155.47,0.0,0.92851,3e-05,10.50114]
[1776781962326,58.1,76149.96,0.0,0.92834,3e-05,10.51911]
[1776781964340,58.1,76144.69,0.0,0.92819,3e-05,10.53634]
[1776781968978,58.1,76158.79,0.0,0.92862,3e-05,10.4894]
[1776781969384,58.1,76158.79,0.0,0.92862,3e-05,10.48937]
[1776781970396,58.1,76165.72,0.0,0.92883,3e-05,10.46651]
[1776781972404,58.1,76172.79,0.0,0.92904,3e-05,10.44329]
[1776781975425,58.1,76166.69,0.0,0.92886,3e-05,10.46349]
[1776781976432,58.1,76161.13,0.0,0.92869,3e-05,10.48181]
[1776781979048,58.1,76176.25,0.0,0.92915,3e-05,10.43205]
[1776781980459,58.1,76191.85,0.0,0.92962,3e-05,10.38073]
[1776781981469,58.1,76198.76,0.0,0.92983,3e-05,10.35799]
[1776781986502,58.1,76200.1,0.0,0.92987,3e-05,10.35324]
[1776781990530,58.1,76192.09,0.0,0.92963,3e-05,10.37918]
[1776781992544,58.1,76191.02,0.0,0.9296,3e-05,10.38245]
[1776781997583,58.1,76195.47,0.0,0.92974,3e-05,10.36728]
[1776781999598,58.1,76202.09,0.0,0.92994,3e-05,10.34539]
[1776782001613,58.1,76205.1,0.0,0.93003,3e-05,10.33541]
[1776782002619,58.1,76195.64,0.0,0.92975,3e-05,10.36662]
[1776782003628,58.1,76175.06,0.0,0.92913,3e-05,10.4344]
[1776782004633,58.1,76164.5,0.0,0.9288,3e-05,10.46923]
[1776782005639,58.1,76160.89,0.0,0.92869,3e-05,10.48114]
[1776782007653,58.1,76168.54,0.0,0.92893,3e-05,10.45591]
[1776782009667,58.1,76171.1,0.0,0.929,3e-05,10.44754]
[1776782013699,58.1,76145.3,0.0,0.92823,3e-05,10.53011]
[1776782014705,58.1,76137.2,0.0,0.92798,3e-05,10.55711]
[1776782015711,58.1,76141.8,0.0,0.92812,3e-05,10.54203]
[1776782020758,58.1,76144.2,0.0,0.92819,3e-05,10.53494]
[1776782023767,58.11,76157.88,0.0,0.9286,3e-05,10.49031]
[1776782024775,58.11,76160.57,0.0,0.92868,3e-05,10.48168]
[1776782027798,58.11,76147.05,0.0,0.92826,3e-05,10.52709]
[1776782028808,58.11,76147.98,0.0,0.92829,3e-05,10.52421]
[1776782032833,58.11,76157.31,0.0,0.92857,3e-05,10.49418]
[1776782033841,58.11,76167.65,0.0,0.92888,3e-05,10.46003]
[1776782034848,58.11,76178.94,0.0,0.92922,3e-05,10.42287]
[1776782035854,58.11,76180.55,0.0,0.92927,3e-05,10.41764]
[1776782037868,58.11,76172.86,0.0,0.92904,3e-05,10.44308]
[1776782040890,58.11,76179.01,0.0,0.92922,3e-05,10.42297]
[1776782042903,58.11,76180.94,0.0,0.92928,3e-05,10.41677]
[1776782045925,58.11,76173.64,0.0,0.92906,3e-05,10.441]
[1776782046933,58.11,76167.67,0.0,0.92888,3e-05,10.46071]
[1776782047939,58.11,76167.22,0.0,0.92886,3e-05,10.46221]
[1776782050966,58.11,76160.95,0.0,0.92867,3e-05,10.48289]
[1776782053981,58.11,76146.75,0.0,0.92824,3e-05,10.52969]
[1776782054988,58.11,76148.19,0.0,0.92828,3e-05,10.52483]
[1776782057009,58.11,76154.58,0.0,0.92848,3e-05,10.50355]
[1776782058010,58.11,76162.33,0.0,0.92872,3e-05,10.47791]
[1776782059016,58.11,76171.01,0.0,0.92898,3e-05,10.44928]
[1776782060024,58.11,76182.21,0.0,0.92932,3e-05,10.41246]
[1776782061031,58.11,76187.01,0.0,0.92946,3e-05,10.39678]
[1776782062040,58.11,76191.81,0.0,0.92961,3e-05,10.38114]
[1776782067075,58.11,76196.93,0.0,0.92976,3e-05,10.36478]
[1776782068086,58.11,76210.75,0.0,0.93017,3e-05,10.31943]
[1776782069090,58.11,76221.2,0.0,0.93049,3e-05,10.28526]
[1776782070096,58.11,76225.86,0.0,0.93062,3e-05,10.27008]
[1776782072124,58.11,76230.15,0.0,0.93077,3e-05,10.25327]
[1776782077146,58.11,76232.65,0.0,0.93084,3e-05,10.24561]
[1776782080166,58.12,76238.08,0.0,0.931,3e-05,10.22828]
[1776782084194,58.12,76244.96,0.0,0.9312,3e-05,10.20645]
[1776782087215,58.12,76256.01,0.0,0.93152,3e-05,10.17116]
[1776782089850,58.12,76247.42,0.0,0.93126,3e-05,10.19953]
[1776782090238,58.12,76247.42,0.0,0.93126,3e-05,10.19972]
[1776782095271,58.12,76245.51,0.0,0.93119,3e-05,10.20672]
[1776782097286,58.12,76231.74,0.0,0.93078,3e-05,10.25203]
[1776782102321,58.13,76229.74,0.0,0.93072,3e-05,10.25908]
[1776782104337,58.13,76237.96,0.0,0.93096,3e-05,10.23257]
[1776782105342,58.13,76244.25,0.0,0.93114,3e-05,10.21229]
[1776782107356,58.13,76250.34,0.0,0.93132,3e-05,10.19291]
[1776782112393,58.13,76247.01,0.0,0.93121,3e-05,10.20474]
[1776782114407,58.13,76254.15,0.0,0.93142,3e-05,10.182]
[1776782116418,58.13,76245.42,0.0,0.93116,3e-05,10.21074]
[1776782121457,58.13,76247.36,0.0,0.93121,3e-05,10.20533]
[1776782123468,58.14,76256.15,0.0,0.93147,3e-05,10.17719]
[1776782125484,58.14,76267.63,0.0,0.9318,3e-05,10.14051]
[1776782130132,58.14,76274.28,0.0,0.93198,3e-05,10.12022]
[1776782134545,58.14,76266.5,0.0,0.93176,3e-05,10.14399]
[1776782135552,58.15,76257.41,0.0,0.93149,3e-05,10.17369]
[1776782138574,58.15,76266.39,0.0,0.93175,3e-05,10.14537]
[1776782140202,58.15,76282.49,0.0,0.93222,3e-05,10.0936]
[1776782140588,58.15,76282.49,0.0,0.93221,3e-05,10.09396]
[1776782145623,58.15,76278.8,0.0,0.93209,3e-05,10.10764]
[1776782147636,58.16,76263.67,0.0,0.93164,3e-05,10.15716]
[1776782149651,58.16,76258.27,0.0,0.93148,3e-05,10.17514]
[1776782154685,58.16,76252.87,0.0,0.93131,3e-05,10.19371]
[1776782156699,58.16,76257.9,0.0,0.93145,3e-05,10.1778]
[1776782157707,58.16,76273.06,0.0,0.9319,3e-05,10.12901]
[1776782158717,58.16,76281.76,0.0,0.93215,3e-05,10.10124]
[1776782160728,58.16,76296.13,0.0,0.93256,3e-05,10.05569]
[1776782165763,58.17,76303.34,0.0,0.93275,3e-05,10.03466]
[1776782166774,58.17,76315.47,0.0,0.9331,3e-05,9.99612]
[1776782167779,58.17,76320.39,0.0,0.93324,3e-05,9.98085]
[1776782169791,58.17,76322.9,0.0,0.9333,3e-05,9.97331]
[1776782173820,58.18,76330.6,0.0,0.93352,3e-05,9.94971]
[1776782175840,58.18,76323.8,0.0,0.93332,3e-05,9.97209]
[1776782179878,58.18,76316.09,0.0,0.93308,3e-05,9.99789]
[1776782180872,58.18,76301.35,0.0,0.93265,3e-05,10.04579]
[1776782181877,58.18,76299.09,0.0,0.93258,3e-05,10.0535]
[1776782183900,58.19,76309.21,0.0,0.93287,3e-05,10.0218]
[1776782184904,58.19,76319.43,0.0,0.93316,3e-05,9.98946]
[1776782185910,58.19,76322.24,0.0,0.93324,3e-05,9.98098]
[1776782189950,58.2,76311.33,0.0,0.9329,3e-05,10.01814]
[1776782190957,58.2,76300.7,0.0,0.93259,3e-05,10.05282]
[1776782191965,58.2,76304.39,0.0,0.93271,3e-05,10.03843]
[1776782194985,58.2,76297.95,0.0,0.93251,3e-05,10.06049]
[1776782195992,58.2,76284.68,0.0,0.93212,3e-05,10.10369]
[1776782197000,58.2,76280.73,0.0,0.932,3e-05,10.11678]
[1776782199015,58.21,76272.09,0.0,0.93174,3e-05,10.14585]
[1776782201027,58.21,76259.81,0.0,0.93137,3e-05,10.18666]
[1776782202034,58.21,76256.97,0.0,0.93128,3e-05,10.19634]
[1776782203041,58.21,76263.09,0.0,0.93146,3e-05,10.17694]
[1776782204049,58.21,76266.67,0.0,0.93156,3e-05,10.16582]
[1776782206078,58.22,76267.61,0.0,0.93158,3e-05,10.16377]
[1776782211108,58.22,76270.84,0.0,0.93165,3e-05,10.15589]
[1776782214125,58.23,76260.49,0.0,0.93133,3e-05,10.19093]
[1776782216139,58.23,76254.67,0.0,0.93115,3e-05,10.21072]
[1776782218154,58.23,76249.12,0.0,0.93098,3e-05,10.22959]
[1776782223193,58.24,76254.27,0.0,0.93112,3e-05,10.21498]
[1776782226208,58.24,76248.28,0.0,0.93093,3e-05,10.23572]
[1776782227216,58.24,76241.31,0.0,0.93072,3e-05,10.2588]
[1776782228226,58.24,76239.68,0.0,0.93067,3e-05,10.26448]
[1776782230241,58.24,76229.27,0.0,0.93035,3e-05,10.2991]
[1776782231249,58.25,76224.89,0.0,0.93022,3e-05,10.31369]
[1776782233263,58.25,76216.78,0.0,0.92997,3e-05,10.34072]
[1776782234270,58.25,76210.96,0.0,0.92979,3e-05,10.35998]
[1776782239307,58.25,76217.62,0.0,0.92998,3e-05,10.3393]
[1776782244343,58.25,76215.94,0.0,0.92993,3e-05,10.34546]
[1776782248371,58.25,76213.75,0.0,0.92986,3e-05,10.35242]
[1776782253406,58.25,76215.71,0.0,0.92994,3e-05,10.34287]
[1776782254413,58.25,76210.32,0.0,0.92978,3e-05,10.36043]
[1776782258441,58.25,76215.74,0.0,0.92994,3e-05,10.34254]
[1776782261062,58.25,76225.48,0.0,0.93023,3e-05,10.31077]
[1776782263476,58.25,76218.37,0.0,0.93002,3e-05,10.334]
[1776782268511,58.25,76224.79,0.0,0.93021,3e-05,10.31308]
[1776782271132,58.25,76214.68,0.0,0.92991,3e-05,10.34602]
[1776782272538,58.25,76220.7,0.0,0.93009,3e-05,10.32631]
[1776782277575,58.25,76236.55,0.0,0.93056,3e-05,10.27472]
[1776782279589,58.25,76242.17,0.0,0.93073,3e-05,10.25662]
[1776782281204,58.25,76232.93,0.0,0.93045,3e-05,10.28676]
[1776782285631,58.25,76241.48,0.0,0.9307,3e-05,10.25925]
[1776782288651,58.25,76253.47,0.0,0.93106,3e-05,10.22068]
[1776782293687,58.26,76249.87,0.0,0.93094,3e-05,10.2332]
[1776782298722,58.26,76254.89,0.0,0.93108,3e-05,10.21765]
[1776782301345,58.26,76271.59,0.0,0.93157,3e-05,10.16395]
[1776782301742,58.26,76271.59,0.0,0.93157,3e-05,10.16422]
[1776782306784,58.26,76269.41,0.0,0.9315,3e-05,10.17266]
[1776782307789,58.26,76260.91,0.0,0.93124,3e-05,10.20041]
[1776782308796,58.26,76252.68,0.0,0.931,3e-05,10.22728]
[1776782313831,58.27,76251.82,0.0,0.93098,3e-05,10.22792]
[1776782316852,58.27,76256.94,0.0,0.93113,3e-05,10.21189]
[1776782319874,58.27,76264.53,0.0,0.93135,3e-05,10.18798]
[1776782321490,58.27,76276.53,0.0,0.9317,3e-05,10.14942]
[1776782321887,58.27,76276.53,0.0,0.9317,3e-05,10.14974]
[1776782322894,58.27,76286.14,0.0,0.93197,3e-05,10.11905]
[1776782324908,58.27,76291.18,0.0,0.93211,3e-05,10.10355]
[1776782326923,58.28,76298.31,0.0,0.93232,3e-05,10.08139]
[1776782331958,58.28,76294.01,0.0,0.93217,3e-05,10.09728]
[1776782336997,58.29,76300.41,0.0,0.93234,3e-05,10.07861]
[1776782338016,58.29,76307.87,0.0,0.93256,3e-05,10.05503]
[1776782339007,58.29,76316.72,0.0,0.93281,3e-05,10.02676]
[1776782340032,58.29,76317.54,0.0,0.93283,3e-05,10.02433]
[1776782341035,58.29,76324.5,0.0,0.93303,3e-05,10.00201]
[1776782342034,58.29,76349.66,0.0,0.93375,3e-05,9.92199]
[1776782343042,58.29,76365.4,0.0,0.9342,3e-05,9.87222]
[1776782344049,58.29,76362.86,0.0,0.93412,3e-05,9.88075]
[1776782345057,58.29,76357.08,0.0,0.93395,3e-05,9.89959]
[1776782346067,58.3,76354.01,0.0,0.93386,3e-05,9.90977]
[1776782348076,58.3,76340.81,0.0,0.93348,3e-05,9.95265]
[1776782349084,58.3,76330.93,0.0,0.93319,3e-05,9.98457]
[1776782350095,58.3,76334.17,0.0,0.93328,3e-05,9.97445]
[1776782355127,58.3,76333.38,0.0,0.93325,3e-05,9.97828]
[1776782356134,58.3,76339.37,0.0,0.93342,3e-05,9.95937]
[1776782357141,58.3,76347.61,0.0,0.93365,3e-05,9.93333]
[1776782358148,58.3,76350.77,0.0,0.93374,3e-05,9.92356]
[1776782360162,58.31,76338.68,0.0,0.93339,3e-05,9.96311]
[1776782361177,58.31,76336.77,0.0,0.93333,3e-05,9.96977]
[1776782362189,58.31,76343.47,0.0,0.93351,3e-05,9.9489]
[1776782364195,58.31,76353.57,0.0,0.9338,3e-05,9.91719]
[1776782365198,58.31,76366.43,0.0,0.93416,3e-05,9.87655]
[1776782366205,58.31,76371.7,0.0,0.93431,3e-05,9.86018]
[1776782370241,58.32,76361.08,0.0,0.93399,3e-05,9.89554]
[1776782371248,58.32,76358.58,0.0,0.93394,3e-05,9.90091]
[1776782373262,58.32,76351.34,0.0,0.93372,3e-05,9.92462]
[1776782376283,58.33,76346.24,0.0,0.93356,3e-05,9.9426]
[1776782379306,58.33,76339.02,0.0,0.93334,3e-05,9.96726]
[1776782382325,58.33,76331.46,0.0,0.93311,3e-05,9.99296]
[1776782385346,58.34,76326.26,0.0,0.93295,3e-05,10.01103]
[1776782390381,58.34,76325.71,0.0,0.93291,3e-05,10.01503]
[1776782393403,58.35,76316.08,0.0,0.93262,3e-05,10.04723]
[1776782394409,58.35,76310.54,0.0,0.93246,3e-05,10.06543]
[1776782395426,58.35,76318.63,0.0,0.93269,3e-05,10.03983]
[1776782396424,58.35,76321.81,0.0,0.93278,3e-05,10.03004]
[1776782401465,58.36,76320.37,0.0,0.93272,3e-05,10.03679]
[1776782402473,58.36,76309.8,0.0,0.93241,3e-05,10.07116]
[1776782403474,58.36,76317.73,0.0,0.93264,3e-05,10.04606]
[1776782404491,58.36,76335.36,0.0,0.93314,3e-05,9.98969]
[1776782405490,58.36,76343.94,0.0,0.93339,3e-05,9.96247]
[1776782406500,58.36,76360.46,0.0,0.93386,3e-05,9.91004]
[1776782407509,58.36,76371.08,0.0,0.93416,3e-05,9.87658]
[1776782408515,58.36,76365.05,0.0,0.93399,3e-05,9.89615]
[1776782409521,58.36,76356.69,0.0,0.93374,3e-05,9.92313]
[1776782410526,58.36,76354.83,0.0,0.93369,3e-05,9.92936]
[1776782412547,58.37,76361.67,0.0,0.93388,3e-05,9.90818]
[1776782414557,58.37,76360.48,0.0,0.93384,3e-05,9.91264]
[1776782415574,58.37,76355.32,0.0,0.93369,3e-05,9.92939]
[1776782416578,58.37,76343.99,0.0,0.93336,3e-05,9.96583]
[1776782417583,58.37,76334.29,0.0,0.93308,3e-05,9.99707]
[1776782418590,58.37,76326.95,0.0,0.93286,3e-05,10.02103]
[1776782421611,58.37,76312.54,0.0,0.93243,3e-05,10.06856]
[1776782422619,58.37,76311.23,0.0,0.93239,3e-05,10.07313]
[1776782427658,58.38,76309.73,0.0,0.93233,3e-05,10.0797]
[1776782430676,58.38,76304.88,0.0,0.93219,3e-05,10.09628]
[1776782434724,58.39,76299.53,0.0,0.93204,3e-05,10.11174]
[1776782435719,58.39,76329.25,0.0,0.9329,3e-05,10.01631]
[1776782436737,58.39,76346.79,0.0,0.9334,3e-05,9.96086]
[1776782439337,58.39,76388.63,0.0,0.93459,3e-05,9.82836]
[1776782439749,58.39,76388.64,0.0,0.93458,3e-05,9.82878]
[1776782443776,58.39,76383.32,0.0,0.93442,3e-05,9.84741]
[1776782449410,58.4,76409.2,0.0,0.93513,3e-05,9.76777]
[1776782449818,58.4,76409.2,0.0,0.93512,3e-05,9.76831]
[1776782450826,58.4,76413.8,0.0,0.93525,3e-05,9.75437]
[1776782451834,58.41,76406.9,0.0,0.93505,3e-05,9.77669]
[1776782454854,58.41,76398.88,0.0,0.93481,3e-05,9.8036]
[1776782455861,58.41,76381.0,0.0,0.9343,3e-05,9.86064]
[1776782459487,58.41,76388.53,0.0,0.9345,3e-05,9.83796]
[1776782459898,58.42,76388.53,0.0,0.9345,3e-05,9.8384]
[1776782461933,58.42,76381.15,0.0,0.93429,3e-05,9.86224]
[1776782462936,58.42,76414.83,0.0,0.93523,3e-05,9.7561]
[1776782463970,58.42,76424.37,0.0,0.9355,3e-05,9.72661]
[1776782464957,58.42,76432.89,0.0,0.93573,3e-05,9.70044]
[1776782465968,58.42,76465.54,0.0,0.93663,3e-05,9.59879]
[1776782466965,58.43,76454.89,0.0,0.93632,3e-05,9.6337]
[1776782467973,58.43,76446.25,0.0,0.93608,3e-05,9.66123]
[1776782469590,58.43,76427.04,0.0,0.93554,3e-05,9.72225]
[1776782471005,58.43,76464.08,0.0,0.93656,3e-05,9.60646]
[1776782472016,58.43,76464.83,0.0,0.93657,3e-05,9.60523]
[1776782474035,58.44,76446.87,0.0,0.93607,3e-05,9.66244]
[1776782475035,58.44,76435.12,0.0,0.93574,3e-05,9.69971]
[1776782476042,58.44,76427.55,0.0,0.93552,3e-05,9.72387]
[1776782478152,58.44,76434.59,0.0,0.93571,3e-05,9.70299]
[1776782479655,58.44,76464.94,0.0,0.93654,3e-05,9.60851]
[1776782481108,58.45,76464.51,0.0,0.93652,3e-05,9.61096]
[1776782482109,58.45,76484.31,0.0,0.93707,3e-05,9.5492]
[1776782483107,58.45,76505.73,0.0,0.93765,3e-05,9.4833]
[1776782484121,58.45,76501.82,0.0,0.93752,3e-05,9.49747]
[1776782487136,58.46,76496.28,0.0,0.93736,3e-05,9.51612]
[1776782488143,58.46,76480.04,0.0,0.9369,3e-05,9.568]
[1776782490219,58.47,76501.25,0.0,0.93747,3e-05,9.50329]
[1776782491182,58.47,76512.4,0.0,0.93779,3e-05,9.46656]
[1776782493194,58.47,76505.74,0.0,0.9376,3e-05,9.48798]
[1776782495207,58.47,76495.9,0.0,0.93732,3e-05,9.52004]
[1776782497256,58.48,76525.29,0.0,0.9381,3e-05,9.43082]
[1776782498269,58.48,76552.32,0.0,0.93883,3e-05,9.34754]
[1776782499249,58.48,76567.62,0.0,0.93923,3e-05,9.30113]
[1776782500261,58.48,76570.45,0.0,0.9393,3e-05,9.29313]
[1776782501277,58.48,76579.92,0.0,0.93954,3e-05,9.26537]
[1776782502289,58.49,76579.8,0.0,0.93954,3e-05,9.26625]
[1776782503284,58.49,76562.27,0.0,0.93906,3e-05,9.32072]
[1776782504309,58.49,76561.35,0.0,0.93903,3e-05,9.32425]
[1776782505312,58.49,76573.76,0.0,0.93936,3e-05,9.28692]
[1776782506316,58.49,76581.18,0.0,0.93955,3e-05,9.2647]
[1776782509339,58.5,76570.25,0.0,0.93924,3e-05,9.30018]
[1776782510346,58.5,76569.01,0.0,0.9392,3e-05,9.3047]
[1776782512360,58.52,76547.8,0.0,0.93857,3e-05,9.37746]
[1776782513372,58.52,76541.47,0.0,0.9384,3e-05,9.39753]
[1776782514375,58.55,76530.95,0.0,0.93804,3e-05,9.4385]
[1776782515387,58.57,76516.06,0.0,0.93757,3e-05,9.49233]
[1776782516393,58.57,76503.79,0.0,0.93723,3e-05,9.53106]
[1776782517400,58.57,76497.94,0.0,0.93707,3e-05,9.54985]
[1776782518407,58.57,76488.44,0.0,0.9368,3e-05,9.58]
[1776782519413,58.57,76484.16,0.0,0.93668,3e-05,9.59388]
[1776782520426,58.57,76478.09,0.0,0.93651,3e-05,9.61279]
[1776782521433,58.58,76461.33,0.0,0.93604,3e-05,9.66616]
[1776782522437,58.58,76456.0,0.0,0.93589,3e-05,9.68325]
[1776782523443,58.58,76449.4,0.0,0.93571,3e-05,9.70431]
[1776782524475,58.58,76436.99,0.0,0.93536,3e-05,9.7436]
[1776782525460,58.58,76427.7,0.0,0.93509,3e-05,9.77337]
[1776782526467,58.58,76424.28,0.0,0.93499,3e-05,9.78464]
[1776782527474,58.58,76416.66,0.0,0.93477,3e-05,9.80913]
[1776782528482,58.59,76418.98,0.0,0.93484,3e-05,9.80226]
[1776782529491,58.59,76426.25,0.0,0.93504,3e-05,9.77981]
[1776782530496,58.59,76441.3,0.0,0.93545,3e-05,9.73298]
[1776782531502,58.59,76442.45,0.0,0.93548,3e-05,9.72992]
[1776782535530,58.6,76459.54,0.0,0.93594,3e-05,9.67838]
[1776782536537,58.6,76474.76,0.0,0.93636,3e-05,9.63083]
[1776782537544,58.6,76474.72,0.0,0.93635,3e-05,9.63139]
[1776782539560,58.6,76479.94,0.0,0.93649,3e-05,9.616]
[1776782541578,58.6,76482.76,0.0,0.93656,3e-05,9.60816]
[1776782543593,58.6,76474.73,0.0,0.93633,3e-05,9.63414]
[1776782544595,58.61,76462.56,0.0,0.93599,3e-05,9.6726]
[1776782545601,58.61,76447.94,0.0,0.93558,3e-05,9.71875]
[1776782546614,58.61,76446.13,0.0,0.93553,3e-05,9.72473]
[1776782551643,58.61,76445.24,0.0,0.93551,3e-05,9.72635]
[1776782556681,58.62,76444.41,0.0,0.93547,3e-05,9.73071]
[1776782559700,58.62,76438.3,0.0,0.93528,3e-05,9.75157]
[1776782564736,58.63,76434.63,0.0,0.93516,3e-05,9.76578]
[1776782569770,58.64,76435.46,0.0,0.93516,3e-05,9.76573]
[1776782574810,58.64,76435.94,0.0,0.93515,3e-05,9.76674]
[1776782580391,58.65,76441.39,0.0,0.93528,3e-05,9.75209]
[1776782585889,58.66,76441.59,0.0,0.93526,3e-05,9.75445]
[1776782590464,58.66,76452.35,0.0,0.93554,3e-05,9.72323]
[1776782591933,58.67,76460.49,0.0,0.93576,3e-05,9.69803]
[1776782592939,58.67,76473.25,0.0,0.93611,3e-05,9.65848]
[1776782593946,58.67,76479.3,0.0,0.93628,3e-05,9.63999]
[1776782594954,58.67,76479.97,0.0,0.93629,3e-05,9.63833]
[1776782597974,58.67,76490.33,0.0,0.93657,3e-05,9.60737]
[1776782598981,58.67,76496.89,0.0,0.93674,3e-05,9.58746]
[1776782600534,58.68,76498.58,0.0,0.93678,3e-05,9.58324]
[1776782603009,58.68,76502.1,0.0,0.93687,3e-05,9.57339]
[1776782605570,58.68,76480.31,0.0,0.93626,3e-05,9.64269]
[1776782608046,58.69,76474.67,0.0,0.93609,3e-05,9.66113]
[1776782613080,58.69,76473.01,0.0,0.93605,3e-05,9.66537]
[1776782615639,58.69,76466.87,0.0,0.93587,3e-05,9.68569]
[1776782621138,58.7,76478.52,0.0,0.93617,3e-05,9.65136]
[1776782622145,58.7,76482.73,0.0,0.93628,3e-05,9.63892]
[1776782625711,58.71,76491.03,0.0,0.9365,3e-05,9.61482]
[1776782629195,58.71,76483.38,0.0,0.93627,3e-05,9.64004]
[1776782631754,58.71,76478.47,0.0,0.93613,3e-05,9.65662]
[1776782633223,58.71,76473.32,0.0,0.93598,3e-05,9.6731]
[1776782635237,58.72,76466.94,0.0,0.9358,3e-05,9.69379]
[1776782637252,58.72,76462.0,0.0,0.93566,3e-05,9.70992]
[1776782642300,58.72,76457.99,0.0,0.93553,3e-05,9.72407]
[1776782643306,58.72,76463.85,0.0,0.93569,3e-05,9.70604]
[1776782644307,58.72,76476.85,0.0,0.93605,3e-05,9.66577]
[1776782645314,58.73,76477.45,0.0,0.93606,3e-05,9.6643]
[1776782650353,58.73,76472.31,0.0,0.9359,3e-05,9.6823]
[1776782653393,58.73,76490.83,0.0,0.9364,3e-05,9.62574]
[1776782655384,58.74,76494.37,0.0,0.93649,3e-05,9.61555]
[1776782657401,58.74,76493.31,0.0,0.93646,3e-05,9.61982]
[1776782659412,58.74,76486.53,0.0,0.93626,3e-05,9.6419]
[1776782661427,58.74,76481.72,0.0,0.93612,3e-05,9.65784]
[1776782666462,58.75,76481.26,0.0,0.93609,3e-05,9.66193]
[1776782671496,58.76,76485.8,0.0,0.93621,3e-05,9.64708]
[1776782672504,58.76,76477.31,0.0,0.93597,3e-05,9.67398]
[1776782673510,58.76,76470.36,0.0,0.93578,3e-05,9.69608]
[1776782674519,58.76,76468.1,0.0,0.93571,3e-05,9.70352]
[1776782675524,58.76,76461.83,0.0,0.93553,3e-05,9.72348]
[1776782676531,58.76,76460.44,0.0,0.93549,3e-05,9.72816]
[1776782681568,58.77,76465.23,0.0,0.93561,3e-05,9.71476]
[1776782683581,58.77,76473.35,0.0,0.93583,3e-05,9.69009]
[1776782685595,58.77,76475.02,0.0,0.93587,3e-05,9.68564]
[1776782686602,58.77,76467.39,0.0,0.93565,3e-05,9.70986]
[1776782687610,58.77,76464.69,0.0,0.93558,3e-05,9.71864]
[1776782692644,58.78,76463.33,0.0,0.93553,3e-05,9.7245]
[1776782697679,58.78,76471.8,0.0,0.93575,3e-05,9.69963]
[1776782698685,58.78,76470.17,0.0,0.9357,3e-05,9.70508]
[1776782700700,58.78,76464.49,0.0,0.93554,3e-05,9.72352]
[1776782701708,58.79,76459.22,0.0,0.93539,3e-05,9.74033]
[1776782702713,58.79,76469.39,0.0,0.93567,3e-05,9.70882]
[1776782703721,58.79,76473.74,0.0,0.93578,3e-05,9.69558]
[1776782708757,58.79,76464.6,0.0,0.93551,3e-05,9.72592]
[1776782709768,58.79,76456.66,0.0,0.93529,3e-05,9.75108]
[1776782710773,58.79,76451.17,0.0,0.93514,3e-05,9.76855]
[1776782712784,58.8,76454.65,0.0,0.93523,3e-05,9.75813]
[1776782713792,58.8,76459.84,0.0,0.93537,3e-05,9.74241]
[1776782716814,58.8,76450.78,0.0,0.9351,3e-05,9.77241]
[1776782717829,58.8,76448.45,0.0,0.93503,3e-05,9.78021]
[1776782718834,58.8,76432.3,0.0,0.93458,3e-05,9.83142]
[1776782719848,58.8,76426.53,0.0,0.93441,3e-05,9.84997]
[1776782720845,58.81,76415.32,0.0,0.93409,3e-05,9.88567]
[1776782721853,58.81,76417.12,0.0,0.93414,3e-05,9.88059]
[1776782724878,58.81,76432.82,0.0,0.93457,3e-05,9.83239]
[1776782725885,58.81,76430.22,0.0,0.93449,3e-05,9.84095]
[1776782728915,58.81,76460.56,0.0,0.93533,3e-05,9.74681]
[1776782729920,58.82,76468.38,0.0,0.93555,3e-05,9.7226]
[1776782730926,58.82,76467.16,0.0,0.93551,3e-05,9.72671]
[1776782734956,58.82,76457.24,0.0,0.93524,3e-05,9.75599]
[1776782735963,58.82,76445.01,0.0,0.9349,3e-05,9.79457]
[1776782736970,58.82,76446.11,0.0,0.93493,3e-05,9.7913]
[1776782740997,58.82,76452.56,0.0,0.9351,3e-05,9.77209]
[1776782743012,58.82,76460.8,0.0,0.93533,3e-05,9.74671]
[1776782744020,58.83,76469.1,0.0,0.93555,3e-05,9.721]
[1776782745027,58.83,76471.34,0.0,0.93561,3e-05,9.71429]
[1776782746034,58.83,76464.88,0.0,0.93543,3e-05,9.73477]
[1776782747041,58.83,76463.06,0.0,0.93538,3e-05,9.74072]
[1776782750061,58.83,76468.83,0.0,0.93553,3e-05,9.72347]
[1776782752610,58.83,76474.95,0.0,0.93569,3e-05,9.70522]
[1776782757111,58.84,76469.93,0.0,0.93555,3e-05,9.72206]
[1776782761139,58.84,76463.96,0.0,0.93537,3e-05,9.74169]
[1776782762680,58.84,76453.86,0.0,0.93509,3e-05,9.7737]
[1776782768271,58.84,76457.63,0.0,0.93518,3e-05,9.76302]
[1776782770260,58.84,76452.04,0.0,0.93502,3e-05,9.78087]
[1776782772771,58.84,76446.51,0.0,0.93487,3e-05,9.79851]
[1776782775297,58.84,76441.62,0.0,0.93473,3e-05,9.81421]
[1776782776303,58.84,76426.47,0.0,0.9343,3e-05,9.86186]
[1776782777310,58.84,76419.67,0.0,0.93411,3e-05,9.88327]
[1776782782842,58.85,76409.08,0.0,0.93381,3e-05,9.91708]
[1776782784359,58.85,76405.63,0.0,0.93371,3e-05,9.92837]
[1776782787381,58.85,76399.76,0.0,0.93353,3e-05,9.94749]
[1776782789393,58.85,76406.55,0.0,0.93372,3e-05,9.9264]
[1776782791409,58.85,76398.42,0.0,0.93351,3e-05,9.94951]
[1776782794429,58.85,76381.11,0.0,0.93301,3e-05,10.00475]
[1776782796443,58.85,76375.63,0.0,0.93285,3e-05,10.02225]
[1776782799464,58.85,76370.99,0.0,0.93272,3e-05,10.03719]
[1776782801486,58.85,76362.88,0.0,0.93248,3e-05,10.06331]
[1776782802984,58.85,76335.37,0.0,0.93168,3e-05,10.15128]
[1776782803494,58.85,76335.37,0.0,0.93168,3e-05,10.1514]
[1776782804501,58.85,76315.53,0.0,0.9311,3e-05,10.215]
[1776782805508,58.85,76308.51,0.0,0.9309,3e-05,10.23754]
[1776782806515,58.85,76303.45,0.0,0.93075,3e-05,10.25377]
[1776782808536,58.85,76293.22,0.0,0.93045,3e-05,10.28662]
[1776782810544,58.85,76275.82,0.0,0.92993,3e-05,10.3429]
[1776782811555,58.85,76272.85,0.0,0.92985,3e-05,10.35258]
[1776782813058,58.85,76283.94,0.0,0.93018,3e-05,10.31655]
[1776782814570,58.85,76282.28,0.0,0.93013,3e-05,10.3216]
[1776782816584,58.85,76296.26,0.0,0.93055,3e-05,10.27622]
[1776782817621,58.85,76317.35,0.0,0.93116,3e-05,10.20832]
[1776782818612,58.85,76329.81,0.0,0.93153,3e-05,10.1684]
[1776782819620,58.85,76332.64,0.0,0.93161,3e-05,10.15943]
[1776782823129,58.85,76323.13,0.0,0.93133,3e-05,10.19024]
[1776782826668,58.85,76312.26,0.0,0.93101,3e-05,10.22528]
[1776782827676,58.85,76313.32,0.0,0.93104,3e-05,10.22188]
[1776782831710,58.85,76317.02,0.0,0.93115,3e-05,10.2101]
[1776782835733,58.85,76323.37,0.0,0.93133,3e-05,10.1899]
[1776782836743,58.85,76313.74,0.0,0.93105,3e-05,10.22088]
[1776782837746,58.85,76303.96,0.0,0.93076,3e-05,10.25233]
[1776782838753,58.85,76300.38,0.0,0.93066,3e-05,10.26383]
[1776782840767,58.85,76291.91,0.0,0.93041,3e-05,10.29126]
[1776782841778,58.85,76288.37,0.0,0.9303,3e-05,10.30285]
[1776782844795,58.86,76281.22,0.0,0.93009,3e-05,10.32636]
[1776782848824,58.86,76286.96,0.0,0.93026,3e-05,10.30756]
[1776782849835,58.86,76295.69,0.0,0.93052,3e-05,10.27931]
[1776782850836,58.85,76302.89,0.0,0.93073,3e-05,10.25606]
[1776782851845,58.85,76305.77,0.0,0.93083,3e-05,10.24379]
[1776782853862,58.85,76295.39,0.0,0.93053,3e-05,10.27716]
[1776782854865,58.85,76292.25,0.0,0.93044,3e-05,10.28721]
[1776782855872,58.85,76285.51,0.0,0.93024,3e-05,10.30887]
[1776782856880,58.85,76281.29,0.0,0.93011,3e-05,10.32237]
[1776782861914,58.85,76274.57,0.0,0.92992,3e-05,10.34341]
[1776782863937,58.85,76272.3,0.0,0.92986,3e-05,10.3504]
[1776782868965,58.85,76282.48,0.0,0.93017,3e-05,10.31661]
[1776782869972,58.85,76290.41,0.0,0.9304,3e-05,10.29088]
[1776782870978,58.85,76288.74,0.0,0.93035,3e-05,10.29617]
[1776782872996,58.85,76278.5,0.0,0.93005,3e-05,10.32902]
[1776782874001,58.85,76284.02,0.0,0.93022,3e-05,10.31104]
[1776782875010,58.85,76289.72,0.0,0.93039,3e-05,10.29253]
[1776782876021,58.85,76292.29,0.0,0.93046,3e-05,10.28415]
[1776782878030,58.85,76285.32,0.0,0.93026,3e-05,10.30634]
[1776782880055,58.85,76278.33,0.0,0.93005,3e-05,10.32864]
[1776782884078,58.84,76274.97,0.0,0.92996,3e-05,10.33885]
[1776782889113,58.84,76273.17,0.0,0.92991,3e-05,10.34397]
[1776782890123,58.84,76257.05,0.0,0.92944,3e-05,10.39598]
[1776782891126,58.84,76240.31,0.0,0.92894,3e-05,10.45022]
[1776782894147,58.84,76253.14,0.0,0.92932,3e-05,10.40833]
[1776782896161,58.84,76243.73,0.0,0.92904,3e-05,10.43876]
[1776782897172,58.84,76236.98,0.0,0.92884,3e-05,10.4606]
[1776782898179,58.84,76231.9,0.0,0.92869,3e-05,10.47699]
[1776782900195,58.84,76221.04,0.0,0.92836,3e-05,10.51221]
[1776782901202,58.84,76215.75,0.0,0.92821,3e-05,10.52906]
[1776782902209,58.84,76207.34,0.0,0.92795,3e-05,10.55627]
[1776782907244,58.83,76216.81,0.0,0.92825,3e-05,10.52416]
[1776782909261,58.83,76223.15,0.0,0.92845,3e-05,10.50312]
[1776782910265,58.83,76228.66,0.0,0.92861,3e-05,10.48502]
[1776782913288,58.83,76220.52,0.0,0.92839,3e-05,10.50811]
[1776782914296,58.83,76213.15,0.0,0.92817,3e-05,10.53196]
[1776782915301,58.83,76205.39,0.0,0.92794,3e-05,10.55707]
[1776782919339,58.83,76211.9,0.0,0.92814,3e-05,10.53489]
[1776782924379,58.82,76200.95,0.0,0.92782,3e-05,10.56965]
[1776782926394,58.82,76195.67,0.0,0.92766,3e-05,10.5864]
[1776782931431,58.82,76210.53,0.0,0.92812,3e-05,10.53651]
[1776782932439,58.82,76216.36,0.0,0.9283,3e-05,10.51731]
[1776782935457,58.82,76209.83,0.0,0.92811,3e-05,10.53811]
[1776782938478,58.82,76216.16,0.0,0.92831,3e-05,10.51664]
[1776782942507,58.81,76224.72,0.0,0.92858,3e-05,10.4871]
[1776782947541,58.81,76222.91,0.0,0.92854,3e-05,10.49121]
[1776782952576,58.8,76226.94,0.0,0.92868,3e-05,10.47626]
[1776782954066,58.8,76211.78,0.0,0.92823,3e-05,10.52534]
[1776782954590,58.8,76211.78,0.0,0.92823,3e-05,10.52491]
[1776782956606,58.8,76217.36,0.0,0.92841,3e-05,10.50587]
[1776782961642,58.79,76220.87,0.0,0.92852,3e-05,10.49298]
[1776782964142,58.79,76232.4,0.0,0.92888,3e-05,10.45462]
[1776782966676,58.79,76224.95,0.0,0.92866,3e-05,10.47845]
[1776782968691,58.79,76218.05,0.0,0.92845,3e-05,10.50068]
[1776782969698,58.79,76206.4,0.0,0.9281,3e-05,10.53853]
[1776782971712,58.79,76201.24,0.0,0.92797,3e-05,10.55195]
[1776782976748,58.78,76201.45,0.0,0.92798,3e-05,10.55017]
[1776782981782,58.78,76201.51,0.0,0.92799,3e-05,10.5489]
[1776782984282,58.78,76207.66,0.0,0.92819,3e-05,10.52817]
[1776782985812,58.78,76216.51,0.0,0.92846,3e-05,10.49908]
[1776782986819,58.78,76223.15,0.0,0.92866,3e-05,10.47703]
[1776782987825,58.78,76224.37,0.0,0.9287,3e-05,10.47269]
[1776782990847,58.77,76229.67,0.0,0.92887,3e-05,10.4544]
[1776782991854,58.77,76236.04,0.0,0.92906,3e-05,10.43334]
[1776782992863,58.77,76244.29,0.0,0.92931,3e-05,10.40623]
[1776782994353,58.77,76235.37,0.0,0.92905,3e-05,10.43472]
[1776782995883,58.77,76232.35,0.0,0.92896,3e-05,10.44425]
[1776783000917,58.77,76231.49,0.0,0.92895,3e-05,10.44549]
[1776783002931,58.76,76215.16,0.0,0.92846,3e-05,10.49832]
[1776783004425,58.76,76211.4,0.0,0.92835,3e-05,10.51029]
[1776783009980,58.76,76207.13,0.0,0.92823,3e-05,10.52343]
[1776783015015,58.76,76206.61,0.0,0.92822,3e-05,10.5242]
[1776783018040,58.76,76217.44,0.0,0.92855,3e-05,10.48833]
[1776783019043,58.76,76222.35,0.0,0.9287,3e-05,10.47221]
[1776783020052,58.76,76227.48,0.0,0.92886,3e-05,10.4554]
[1776783022065,58.76,76227.13,0.0,0.92885,3e-05,10.45643]
[1776783023073,58.76,76221.1,0.0,0.92867,3e-05,10.47601]
[1776783024566,58.76,76214.95,0.0,0.92848,3e-05,10.49587]
[1776783027101,58.76,76220.25,0.0,0.92864,3e-05,10.47835]
[1776783030152,58.75,76214.48,0.0,0.92847,3e-05,10.49688]
[1776783032137,58.75,76204.93,0.0,0.9282,3e-05,10.52482]
[1776783034149,58.75,76200.79,0.0,0.92808,3e-05,10.53804]
[1776783036164,58.75,76197.83,0.0,0.92799,3e-05,10.54735]
[1776783041199,58.75,76198.46,0.0,0.92802,3e-05,10.54432]
[1776783046234,58.75,76201.44,0.0,0.92812,3e-05,10.53347]
[1776783048249,58.75,76206.57,0.0,0.92828,3e-05,10.51655]
[1776783053290,58.74,76198.37,0.0,0.92804,3e-05,10.54263]
[1776783054290,58.74,76195.2,0.0,0.92794,3e-05,10.55264]
[1776783056303,58.74,76202.2,0.0,0.92816,3e-05,10.52939]
[1776783061340,58.74,76205.56,0.0,0.92827,3e-05,10.5177]
[1776783063368,58.74,76196.51,0.0,0.928,3e-05,10.54697]
[1776783068405,58.74,76196.63,0.0,0.92801,3e-05,10.54566]
[1776783069406,58.74,76203.11,0.0,0.92821,3e-05,10.52445]
[1776783070414,58.74,76214.16,0.0,0.92854,3e-05,10.4882]
[1776783071420,58.73,76222.39,0.0,0.9288,3e-05,10.46068]
[1776783076456,58.73,76226.3,0.0,0.92893,3e-05,10.4464]
[1776783078471,58.73,76220.76,0.0,0.92877,3e-05,10.46381]
[1776783080485,58.73,76206.04,0.0,0.92832,3e-05,10.51165]
[1776783081492,58.73,76198.54,0.0,0.9281,3e-05,10.536]
[1776783083507,58.73,76187.85,0.0,0.92778,3e-05,10.57057]
[1776783088541,58.72,76188.64,0.0,0.92781,3e-05,10.56677]
[1776783092569,58.72,76177.98,0.0,0.92751,3e-05,10.59777]
[1776783097604,58.72,76178.79,0.0,0.92755,3e-05,10.5938]
[1776783101631,58.71,76173.74,0.0,0.9274,3e-05,10.60928]
[1776783104654,58.71,76169.99,0.0,0.9273,3e-05,10.62068]
[1776783105661,58.71,76156.9,0.0,0.9269,3e-05,10.66339]
[1776783106669,58.71,76151.5,0.0,0.92674,3e-05,10.68082]
[1776783108685,58.71,76158.34,0.0,0.92695,3e-05,10.6576]
[1776783113725,58.7,76169.09,0.0,0.9273,3e-05,10.62063]
[1776783116214,58.7,76174.17,0.0,0.92746,3e-05,10.60341]
[1776783117743,58.7,76176.48,0.0,0.92753,3e-05,10.59525]
[1776783122778,58.7,76169.34,0.0,0.92733,3e-05,10.61734]
[1776783124794,58.69,76161.94,0.0,0.92711,3e-05,10.64104]
[1776783129832,58.69,76155.03,0.0,0.92691,3e-05,10.66203]
[1776783134864,58.68,76160.44,0.0,0.92709,3e-05,10.64233]
[1776783136356,58.68,76170.06,0.0,0.92739,3e-05,10.61006]
[1776783137887,58.68,76178.45,0.0,0.92765,3e-05,10.58224]
[1776783138892,58.68,76183.75,0.0,0.92782,3e-05,10.56461]
[1776783143933,58.68,76178.0,0.0,0.92765,3e-05,10.58236]
[1776783148969,58.68,76182.95,0.0,0.92781,3e-05,10.56495]
[1776783149977,58.68,76191.72,0.0,0.92808,3e-05,10.53598]
[1776783150983,58.67,76195.68,0.0,0.9282,3e-05,10.52285]
[1776783156502,58.67,76191.16,0.0,0.9281,3e-05,10.53272]
[1776783160050,58.67,76197.26,0.0,0.92829,3e-05,10.51196]
[1776783161056,58.67,76197.98,0.0,0.92832,3e-05,10.50921]
[1776783163069,58.67,76190.25,0.0,0.92808,3e-05,10.53424]
[1776783164083,58.66,76196.82,0.0,0.92829,3e-05,10.51229]
[1776783165085,58.66,76201.31,0.0,0.92843,3e-05,10.4972]
[1776783166578,58.66,76204.92,0.0,0.92854,3e-05,10.48467]
[1776783169112,58.66,76211.66,0.0,0.92875,3e-05,10.46197]
[1776783171126,58.66,76212.65,0.0,0.92879,3e-05,10.45814]
[1776783172136,58.66,76206.57,0.0,0.92861,3e-05,10.47769]
[1776783173140,58.66,76201.59,0.0,0.92846,3e-05,10.49364]
[1776783176649,58.65,76195.53,0.0,0.92828,3e-05,10.51276]
[1776783182202,58.65,76196.55,0.0,0.92832,3e-05,10.50873]
[1776783184219,58.65,76202.19,0.0,0.92849,3e-05,10.49003]
[1776783185239,58.65,76210.65,0.0,0.92875,3e-05,10.46202]
[1776783186720,58.65,76255.75,0.0,0.93011,3e-05,10.31479]
[1776783188250,58.65,76266.91,0.0,0.93044,3e-05,10.27858]
[1776783189255,58.65,76266.43,0.0,0.93042,3e-05,10.28011]
[1776783191273,58.65,76259.98,0.0,0.93023,3e-05,10.3009]
[1776783194291,58.65,76250.72,0.0,0.92996,3e-05,10.3307]
[1776783195298,58.65,76246.14,0.0,0.92983,3e-05,10.34545]
[1776783196790,58.65,76241.6,0.0,0.92969,3e-05,10.35992]
[1776783199326,58.65,76249.61,0.0,0.92993,3e-05,10.33362]
[1776783201340,58.65,76251.31,0.0,0.92999,3e-05,10.32788]
[1776783205367,58.64,76245.87,0.0,0.92983,3e-05,10.34509]
[1776783208389,58.64,76246.25,0.0,0.92984,3e-05,10.34344]
[1776783209396,58.64,76253.09,0.0,0.93005,3e-05,10.3211]
[1776783210403,58.64,76252.9,0.0,0.93004,3e-05,10.32161]
[1776783212417,58.64,76245.75,0.0,0.92985,3e-05,10.34158]
[1776783217452,58.64,76247.38,0.0,0.9299,3e-05,10.33571]
[1776783222487,58.64,76245.71,0.0,0.92986,3e-05,10.34066]
[1776783224506,58.64,76259.5,0.0,0.93027,3e-05,10.2957]
[1776783225508,58.64,76267.64,0.0,0.93051,3e-05,10.26931]
[1776783227522,58.64,76259.99,0.0,0.93029,3e-05,10.29392]
[1776783232558,58.64,76257.42,0.0,0.93022,3e-05,10.30178]
[1776783235578,58.64,76262.87,0.0,0.93038,3e-05,10.28391]
[1776783236585,58.64,76270.9,0.0,0.93062,3e-05,10.25791]
[1776783238598,58.64,76264.65,0.0,0.93043,3e-05,10.27803]
[1776783243634,58.63,76255.11,0.0,0.93015,3e-05,10.30865]
[1776783248673,58.64,76234.0,0.0,0.92952,3e-05,10.37781]
[1776783250691,58.64,76220.67,0.0,0.92912,3e-05,10.42122]
[1776783251696,58.64,76208.11,0.0,0.92874,3e-05,10.46213]
[1776783252702,58.64,76200.53,0.0,0.92851,3e-05,10.48678]
[1776783257739,58.63,76197.52,0.0,0.92843,3e-05,10.49601]
[1776783258744,58.63,76191.48,0.0,0.92824,3e-05,10.51562]
[1776783263780,58.63,76196.58,0.0,0.92841,3e-05,10.49804]
[1776783268814,58.63,76199.08,0.0,0.92849,3e-05,10.48913]
[1776783271835,58.63,76190.36,0.0,0.92825,3e-05,10.51423]
[1776783272842,58.63,76183.72,0.0,0.92805,3e-05,10.53578]
[1776783273848,58.63,76176.58,0.0,0.92783,3e-05,10.55898]
[1776783276870,58.63,76171.36,0.0,0.92768,3e-05,10.57536]
[1776783278885,58.62,76177.16,0.0,0.92786,3e-05,10.55581]
[1776783281908,58.62,76182.78,0.0,0.92804,3e-05,10.53672]
[1776783283919,58.62,76175.89,0.0,0.92783,3e-05,10.5589]
[1776783287427,58.62,76166.44,0.0,0.92755,3e-05,10.5892]
[1776783288954,58.62,76174.17,0.0,0.92779,3e-05,10.56328]
[1776783291975,58.62,76162.06,0.0,0.92742,3e-05,10.60234]
[1776783296011,58.61,76158.21,0.0,0.92732,3e-05,10.61374]
[1776783301039,58.61,76159.54,0.0,0.92737,3e-05,10.60773]
[1776783302082,58.61,76154.4,0.0,0.92722,3e-05,10.62431]
[1776783303056,58.61,76138.18,0.0,0.92672,3e-05,10.67741]
[1776783304061,58.6,76126.03,0.0,0.92635,3e-05,10.71711]
[1776783305072,58.6,76120.59,0.0,0.92619,3e-05,10.73461]
[1776783309097,58.6,76114.44,0.0,0.926,3e-05,10.75399]
[1776783314150,58.59,76108.86,0.0,0.92585,3e-05,10.77004]
[1776783315141,58.59,76118.17,0.0,0.92615,3e-05,10.73859]
[1776783316149,58.59,76128.09,0.0,0.92646,3e-05,10.70522]
[1776783317638,58.59,76131.99,0.0,0.92659,3e-05,10.69143]
[1776783319171,58.59,76126.65,0.0,0.92643,3e-05,10.70867]
[1776783321184,58.58,76117.33,0.0,0.92615,3e-05,10.73861]
[1776783323198,58.58,76111.12,0.0,0.92596,3e-05,10.75846]
[1776783324205,58.58,76103.29,0.0,0.92572,3e-05,10.7842]
[1776783325212,58.58,76099.35,0.0,0.9256,3e-05,10.797]
[1776783327731,58.58,76086.81,0.0,0.92521,3e-05,10.8386]
[1776783329251,58.58,76057.88,0.0,0.92429,3e-05,10.93522]
[1776783330271,58.58,76031.58,0.0,0.92345,3e-05,11.02345]
[1776783331297,58.58,76030.47,0.0,0.92344,3e-05,11.0239]
[1776783332300,58.58,76030.09,0.0,0.92343,3e-05,11.02434]
[1776783334313,58.57,76038.4,0.0,0.92371,3e-05,10.99561]
[1776783335320,58.57,76032.91,0.0,0.92354,3e-05,11.01367]
[1776783337786,58.57,76027.43,0.0,0.92337,3e-05,11.03127]
[1776783341361,58.57,76017.04,0.0,0.92305,3e-05,11.06457]
[1776783342374,58.57,76002.31,0.0,0.92258,3e-05,11.11382]
[1776783343381,58.56,76002.95,0.0,0.9226,3e-05,11.11116]
[1776783345396,58.56,76008.23,0.0,0.92278,3e-05,11.09238]
[1776783347859,58.56,76016.83,0.0,0.92307,3e-05,11.06243]
[1776783349423,58.56,76016.99,0.0,0.92308,3e-05,11.06098]
[1776783353457,58.55,76025.75,0.0,0.92338,3e-05,11.02975]
[1776783355468,58.55,76032.36,0.0,0.9236,3e-05,11.00674]
[1776783359499,58.55,76026.52,0.0,0.92342,3e-05,11.0249]
[1776783360506,58.54,76013.08,0.0,0.923,3e-05,11.06976]
[1776783361512,58.54,76004.08,0.0,0.92271,3e-05,11.09964]
[1776783362520,58.54,75980.5,0.0,0.92195,3e-05,11.1789]
[1776783363526,58.54,75971.77,0.0,0.92167,3e-05,11.20814]
[1776783364534,58.54,75968.47,0.0,0.92157,3e-05,11.21893]
[1776783367554,58.54,75977.26,0.0,0.92186,3e-05,11.18856]
[1776783371583,58.54,75967.95,0.0,0.92156,3e-05,11.21899]
[1776783374603,58.53,75964.56,0.0,0.92146,3e-05,11.22943]
[1776783378630,58.53,75973.12,0.0,0.92176,3e-05,11.19833]
[1776783380644,58.52,75977.83,0.0,0.92193,3e-05,11.18111]
[1776783384673,58.52,75972.33,0.0,0.92177,3e-05,11.19733]
[1776783389709,58.51,75971.96,0.0,0.92178,3e-05,11.19635]
[1776783390715,58.51,75977.33,0.0,0.92196,3e-05,11.17752]
[1776783392729,58.51,75976.89,0.0,0.92197,3e-05,11.17479]
[1776783395750,58.5,75970.53,0.0,0.92178,3e-05,11.19462]
[1776783398771,58.5,75963.83,0.0,0.92158,3e-05,11.21555]
[1776783400786,58.49,75958.03,0.0,0.9214,3e-05,11.2342]
[1776783405827,58.49,75951.83,0.0,0.92122,3e-05,11.25311]
[1776783406835,58.49,75951.44,0.0,0.92121,3e-05,11.25397]
[1776783411870,58.48,75955.11,0.0,0.92135,3e-05,11.23905]
[1776783415897,58.47,75945.48,0.0,0.92105,3e-05,11.26993]
[1776783416905,58.47,75938.58,0.0,0.92083,3e-05,11.29291]
[1776783417912,58.47,75935.27,0.0,0.92073,3e-05,11.30388]
[1776783422952,58.47,75934.98,0.0,0.92073,3e-05,11.3029]
[1776783423958,58.47,75929.11,0.0,0.92054,3e-05,11.32293]
[1776783424964,58.47,75923.74,0.0,0.92037,3e-05,11.34091]
[1776783425997,58.47,75916.62,0.0,0.92013,3e-05,11.36486]
[1776783426978,58.46,75909.91,0.0,0.91991,3e-05,11.3874]
[1776783427986,58.46,75908.77,0.0,0.91989,3e-05,11.39039]
[1776783431014,58.46,75894.24,0.0,0.91941,3e-05,11.43875]
[1776783432015,58.46,75889.18,0.0,0.91925,3e-05,11.45557]
[1776783435040,58.45,75880.28,0.0,0.91897,3e-05,11.48443]
[1776783436048,58.45,75862.83,0.0,0.91838,3e-05,11.54452]
[1776783438064,58.45,75850.01,0.0,0.91797,3e-05,11.5868]
[1776783443103,58.44,75832.07,0.0,0.91738,3e-05,11.64632]
[1776783444107,58.44,75825.59,0.0,0.91716,3e-05,11.6684]
[1776783447141,58.44,75820.31,0.0,0.91699,3e-05,11.68593]
[1776783449148,58.43,75807.64,0.0,0.91657,3e-05,11.72868]
[1776783450155,58.43,75800.96,0.0,0.91634,3e-05,11.75142]
[1776783453626,58.43,75787.19,0.0,0.9159,3e-05,11.79474]
[1776783456197,58.42,75786.51,0.0,0.91589,3e-05,11.79601]
[1776783457207,58.42,75794.22,0.0,0.91616,3e-05,11.7686]
[1776783458212,58.42,75792.91,0.0,0.91612,3e-05,11.77265]
[1776783459225,58.42,75786.58,0.0,0.91591,3e-05,11.79366]
[1776783464253,58.41,75784.89,0.0,0.91588,3e-05,11.79687]
[1776783467275,58.41,75779.73,0.0,0.91571,3e-05,11.81378]
[1776783469291,58.4,75771.7,0.0,0.91545,3e-05,11.84007]
[1776783470296,58.4,75764.75,0.0,0.91521,3e-05,11.86371]
[1776783473782,58.4,75781.37,0.0,0.9158,3e-05,11.8038]
[1776783474324,58.39,75781.37,0.0,0.91581,3e-05,11.80325]
[1776783479359,58.39,75780.55,0.0,0.91581,3e-05,11.80332]
[1776783480368,58.39,75787.82,0.0,0.91606,3e-05,11.77745]
[1776783483854,58.38,75774.94,0.0,0.91563,3e-05,11.82089]
[1776783484394,58.38,75774.94,0.0,0.91564,3e-05,11.82034]
[1776783486408,58.38,75773.63,0.0,0.9156,3e-05,11.82376]
[1776783489429,58.37,75785.48,0.0,0.91603,3e-05,11.78068]
[1776783490437,58.37,75785.93,0.0,0.91605,3e-05,11.7786]
[1776783491443,58.37,75779.7,0.0,0.91584,3e-05,11.79982]
[1776783492450,58.37,75775.98,0.0,0.91572,3e-05,11.81226]
[1776783497487,58.36,75775.84,0.0,0.91574,3e-05,11.80991]
[1776783500531,58.36,75759.59,0.0,0.91518,3e-05,11.86558]
[1776783501538,58.35,75743.38,0.0,0.91463,4e-05,11.92113]
[1776783502550,58.35,75730.34,0.0,0.91418,4e-05,11.96641]
[1776783504008,58.35,75720.04,0.0,0.91382,4e-05,12.00206]
[1776783504558,58.33,75720.64,0.0,0.9139,4e-05,11.9938]
[1776783507623,58.3,75707.71,0.0,0.91356,4e-05,12.02721]
[1776783508595,58.28,75670.12,0.0,0.91229,4e-05,12.15283]
[1776783509599,58.26,75652.98,0.0,0.91176,4e-05,12.20515]
[1776783510608,58.23,75659.05,0.0,0.91206,4e-05,12.1743]
[1776783512619,58.2,75649.52,0.0,0.91185,4e-05,12.19425]
[1776783514091,58.2,75644.91,0.0,0.91169,4e-05,12.20995]
[1776783515652,58.2,75631.94,0.0,0.91122,4e-05,12.25566]
[1776783516662,58.2,75639.84,0.0,0.91151,4e-05,12.22753]
[1776783517673,58.2,75638.35,0.0,0.91146,4e-05,12.23187]
[1776783519687,58.2,75643.68,0.0,0.91166,4e-05,12.21192]
[1776783520694,58.19,75646.77,0.0,0.91178,4e-05,12.20047]
[1776783524176,58.19,75661.62,0.0,0.91233,4e-05,12.1462]
[1776783525756,58.17,75688.19,0.0,0.91333,4e-05,12.04651]
[1776783526772,58.17,75697.46,0.0,0.91367,4e-05,12.01338]
[1776783527752,58.17,75710.62,0.0,0.91414,4e-05,11.96642]
[1776783528757,58.17,75721.92,0.0,0.91454,4e-05,11.92614]
[1776783529764,58.17,75728.56,0.0,0.91478,4e-05,11.90235]
[1776783530771,58.17,75736.74,0.0,0.91507,4e-05,11.87322]
[1776783531778,58.17,75751.1,0.0,0.91557,3e-05,11.82282]
[1776783532785,58.17,75760.34,0.0,0.9159,3e-05,11.7894]
[1776783534246,58.16,75766.22,0.0,0.91611,3e-05,11.76833]
[1776783536813,58.16,75760.19,0.0,0.91591,3e-05,11.78801]
[1776783538827,58.16,75765.55,0.0,0.91611,3e-05,11.76828]
[1776783543864,58.15,75768.58,0.0,0.91624,3e-05,11.75538]
[1776783547893,58.15,75753.34,0.0,0.91572,3e-05,11.80694]
[1776783548923,58.15,75728.57,0.0,0.91486,4e-05,11.8936]
[1776783549950,58.15,75727.76,0.0,0.91483,4e-05,11.89623]
[1776783550932,58.14,75751.25,0.0,0.91566,3e-05,11.81304]
[1776783551942,58.14,75755.97,0.0,0.91583,3e-05,11.79593]
[1776783553953,58.14,75757.87,0.0,0.91591,3e-05,11.78821]
[1776783555968,58.14,75744.21,0.0,0.91544,3e-05,11.83534]
[1776783556973,58.14,75726.65,0.0,0.91483,4e-05,11.89671]
[1776783557980,58.13,75728.26,0.0,0.91489,4e-05,11.89062]
[1776783559993,58.13,75734.25,0.0,0.91511,4e-05,11.86872]
[1776783561003,58.13,75730.91,0.0,0.91499,4e-05,11.88008]
[1776783563015,58.13,75731.33,0.0,0.91502,4e-05,11.87779]
[1776783568054,58.12,75718.73,0.0,0.91459,4e-05,11.92016]
[1776783569056,58.12,75690.59,0.0,0.9136,4e-05,12.01925]
[1776783570065,58.12,75678.7,0.0,0.91318,4e-05,12.06094]
[1776783571073,58.12,75678.12,0.0,0.91318,4e-05,12.05943]
[1776783572080,58.12,75683.61,0.0,0.91338,4e-05,12.03954]
[1776783575108,58.12,75677.69,0.0,0.91318,4e-05,12.05924]
[1776783577118,58.11,75670.46,0.0,0.91293,4e-05,12.08394]
[1776783579133,58.11,75676.78,0.0,0.91317,4e-05,12.06058]
[1776783581145,58.11,75678.51,0.0,0.91324,4e-05,12.05356]
[1776783585176,58.1,75685.73,0.0,0.91351,4e-05,12.02622]
[1776783586183,58.1,75692.04,0.0,0.91374,4e-05,12.0035]
[1776783587190,58.1,75694.08,0.0,0.91382,4e-05,11.99571]
[1776783589205,58.1,75684.7,0.0,0.91349,4e-05,12.02794]
[1776783592227,58.1,75673.38,0.0,0.9131,4e-05,12.06683]
[1776783593235,58.09,75677.0,0.0,0.91324,4e-05,12.05354]
[1776783598271,58.09,75686.46,0.0,0.91359,4e-05,12.01785]
[1776783599277,58.09,75685.36,0.0,0.91356,4e-05,12.02135]
[1776783603324,58.08,75691.67,0.0,0.9138,4e-05,11.99742]
[1776783604327,58.08,75721.42,0.0,0.91485,4e-05,11.89209]
[1776783605356,58.08,75734.59,0.0,0.91531,3e-05,11.84575]
[1776783606341,58.08,75742.37,0.0,0.91559,3e-05,11.81811]
[1776783607353,58.08,75757.28,0.0,0.91611,3e-05,11.76526]
[1776783608355,58.08,75759.12,0.0,0.91618,3e-05,11.75834]
[1776783609362,58.08,75765.78,0.0,0.91642,3e-05,11.73456]
[1776783610368,58.08,75764.98,0.0,0.91639,3e-05,11.73693]
[1776783612382,58.07,75773.79,0.0,0.91671,3e-05,11.70489]
[1776783614409,58.07,75764.84,0.0,0.9164,3e-05,11.73581]
[1776783615405,58.07,75782.98,0.0,0.91704,3e-05,11.67196]
[1776783616411,58.07,75794.25,0.0,0.91743,3e-05,11.63231]
[1776783617425,58.07,75791.68,0.0,0.91734,3e-05,11.64099]
[1776783619433,58.07,75801.63,0.0,0.91769,3e-05,11.60553]
[1776783620440,58.07,75799.63,0.0,0.91762,3e-05,11.61227]
[1776783621446,58.07,75790.26,0.0,0.9173,3e-05,11.64469]
[1776783622477,58.06,75786.64,0.0,0.91718,3e-05,11.65703]
[1776783623464,58.06,75764.09,0.0,0.91641,3e-05,11.73555]
[1776783624547,58.06,75723.41,0.0,0.91499,4e-05,11.87795]
[1776783625482,58.06,75716.3,0.0,0.91475,4e-05,11.90235]
[1776783626492,58.06,75726.1,0.0,0.9151,4e-05,11.86739]
[1776783627497,58.06,75734.41,0.0,0.91539,3e-05,11.83754]
[1776783628504,58.06,75738.66,0.0,0.91554,3e-05,11.82228]
[1776783630518,58.05,75751.96,0.0,0.91602,3e-05,11.77472]
[1776783631526,58.05,75756.58,0.0,0.9162,3e-05,11.75495]
[1776783633538,58.05,75743.08,0.0,0.91574,3e-05,11.80166]
[1776783634546,58.05,75745.95,0.0,0.91584,3e-05,11.79107]
[1776783635554,58.05,75737.42,0.0,0.91555,3e-05,11.82054]
[1776783636591,58.05,75732.02,0.0,0.91536,4e-05,11.83924]
[1776783637578,58.05,75715.58,0.0,0.91479,4e-05,11.89642]
[1776783638587,58.05,75710.07,0.0,0.9146,4e-05,11.91585]
[1776783640594,58.04,75702.78,0.0,0.91435,4e-05,11.94072]
[1776783645668,58.04,75704.3,0.0,0.91442,4e-05,11.93312]
[1776783646643,58.04,75695.41,0.0,0.91412,4e-05,11.96359]
[1776783650695,58.03,75731.11,0.0,0.91539,4e-05,11.8362]
[1776783651708,58.03,75753.37,0.0,0.91617,3e-05,11.75774]
[1776783652696,58.03,75781.14,0.0,0.91713,3e-05,11.66056]
[1776783653703,58.03,75791.47,0.0,0.91749,3e-05,11.62361]
[1776783654710,58.03,75797.83,0.0,0.91771,3e-05,11.60144]
[1776783655718,58.03,75797.19,0.0,0.91769,3e-05,11.60349]
[1776783659745,58.02,75785.39,0.0,0.9173,3e-05,11.64347]
[1776783660756,58.02,75783.79,0.0,0.91725,3e-05,11.64858]
[1776783665274,58.02,75774.9,0.0,0.91695,3e-05,11.67842]
[1776783666795,58.02,75773.69,0.0,0.91692,3e-05,11.68207]
[1776783668811,58.02,75785.63,0.0,0.91733,3e-05,11.63978]
[1776783669818,58.02,75787.68,0.0,0.91741,3e-05,11.63239]
[1776783671833,58.02,75775.58,0.0,0.91699,3e-05,11.67419]
[1776783672838,58.01,75776.2,0.0,0.91702,3e-05,11.67174]
[1776783673852,58.01,75783.85,0.0,0.91728,3e-05,11.64474]
[1776783675347,58.01,75778.62,0.0,0.91711,3e-05,11.66255]
[1776783676867,58.01,75771.93,0.0,0.91688,3e-05,11.68567]
[1776783677875,58.01,75773.57,0.0,0.91694,3e-05,11.67963]
[1776783679891,58.01,75757.32,0.0,0.91638,3e-05,11.73591]
[1776783680896,58.01,75755.38,0.0,0.91632,3e-05,11.74232]
[1776783682914,58.01,75747.26,0.0,0.91604,3e-05,11.76999]
[1776783683918,58.0,75738.69,0.0,0.91575,3e-05,11.79915]
[1776783685422,58.0,75732.67,0.0,0.91554,3e-05,11.82031]
[1776783685931,58.0,75733.43,0.0,0.91558,3e-05,11.81707]
[1776783686938,58.0,75724.73,0.0,0.91527,4e-05,11.84768]
[1776783687944,58.0,75722.79,0.0,0.91521,4e-05,11.85419]
[1776783688952,58.0,75708.84,0.0,0.91472,4e-05,11.90304]
[1776783689962,58.0,75702.67,0.0,0.9145,4e-05,11.92442]
[1776783690966,58.0,75708.32,0.0,0.91471,4e-05,11.90403]
[1776783691973,58.0,75718.98,0.0,0.91511,4e-05,11.86292]
[1776783692981,58.0,75731.77,0.0,0.91556,3e-05,11.81755]
[1776783693987,57.99,75743.68,0.0,0.91598,3e-05,11.77543]
[1776783695492,57.99,75745.09,0.0,0.91603,3e-05,11.7696]
[1776783697007,57.99,75739.84,0.0,0.91586,3e-05,11.7876]
[1776783698015,57.99,75728.54,0.0,0.91546,4e-05,11.82713]
[1776783699022,57.99,75717.7,0.0,0.91508,4e-05,11.86504]
[1776783700056,57.99,75715.63,0.0,0.91501,4e-05,11.87202]
[1776783702046,57.99,75710.05,0.0,0.91482,4e-05,11.89137]
[1776783703086,57.99,75692.69,0.0,0.91421,4e-05,11.95201]
[1776783704094,57.98,75690.87,0.0,0.91416,4e-05,11.95753]
[1776783705599,57.98,75673.86,0.0,0.91355,4e-05,12.01777]
[1776783707122,57.98,75663.81,0.0,0.91321,4e-05,12.05181]
[1776783711153,57.97,75671.35,0.0,0.9135,4e-05,12.02313]
[1776783712159,57.97,75689.19,0.0,0.91414,4e-05,11.95946]
[1776783713168,57.97,75694.79,0.0,0.91434,4e-05,11.93922]
[1776783714173,57.97,75702.58,0.0,0.91462,4e-05,11.9113]
[1776783715651,57.97,75712.4,0.0,0.91497,4e-05,11.8763]
[1776783717194,57.97,75700.97,0.0,0.91457,4e-05,11.91592]
[1776783721224,57.96,75711.86,0.0,0.91497,4e-05,11.87599]
[1776783723237,57.96,75703.05,0.0,0.91467,4e-05,11.90638]
[1776783724243,57.96,75694.2,0.0,0.91436,4e-05,11.93723]
[1776783727266,57.96,75701.93,0.0,0.91464,4e-05,11.9087]
[1776783728272,57.96,75713.4,0.0,0.91505,4e-05,11.8679]
[1776783729281,57.96,75719.14,0.0,0.91526,4e-05,11.84738]
[1776783734314,57.95,75712.39,0.0,0.91503,4e-05,11.86974]
[1776783735793,57.95,75721.28,0.0,0.91535,4e-05,11.83811]
[1776783737336,57.95,75729.0,0.0,0.91562,3e-05,11.81017]
[1776783738364,57.95,75750.06,0.0,0.91636,3e-05,11.73579]
[1776783739352,57.95,75765.64,0.0,0.91691,3e-05,11.6809]
[1776783740365,57.95,75772.56,0.0,0.91715,3e-05,11.65644]
[1776783743379,57.94,75762.11,0.0,0.91679,3e-05,11.69219]
[1776783746410,57.94,75746.42,0.0,0.91626,3e-05,11.74622]
[1776783747412,57.94,75732.05,0.0,0.91576,3e-05,11.79626]
[1776783748427,57.94,75714.27,0.0,0.91514,4e-05,11.85863]
[1776783749429,57.94,75714.27,0.0,0.91514,4e-05,11.85834]
[1776783750450,57.94,75706.06,0.0,0.91486,4e-05,11.88697]
[1776783751441,57.94,75693.79,0.0,0.91445,4e-05,11.92703]
[1776783756476,57.93,75699.16,0.0,0.91465,4e-05,11.9065]
[1776783757487,57.93,75693.97,0.0,0.91447,4e-05,11.92468]
[1776783758495,57.93,75679.23,0.0,0.91395,4e-05,11.97661]
[1776783759501,57.93,75670.21,0.0,0.91363,4e-05,12.00829]
[1776783760507,57.93,75682.77,0.0,0.91408,4e-05,11.96353]
[1776783761515,57.93,75703.01,0.0,0.9148,4e-05,11.89182]
[1776783762522,57.93,75683.1,0.0,0.91409,4e-05,11.96201]
[1776783766550,57.93,75672.81,0.0,0.91374,4e-05,11.99751]
[1776783767558,57.93,75673.37,0.0,0.91376,4e-05,11.99523]
[1776783772591,57.92,75664.78,0.0,0.91347,4e-05,12.02432]
[1776783773603,57.92,75665.54,0.0,0.9135,4e-05,12.02129]
[1776783775615,57.92,75675.76,0.0,0.91387,4e-05,11.98438]
[1776783776623,57.92,75681.57,0.0,0.91408,4e-05,11.96352]
[1776783777629,57.92,75675.08,0.0,0.91385,4e-05,11.98629]
[1776783778636,57.92,75680.27,0.0,0.91404,4e-05,11.96763]
[1776783780650,57.92,75682.65,0.0,0.91412,4e-05,11.95875]
[1776783782665,57.92,75685.56,0.0,0.91423,4e-05,11.94798]
[1776783783682,57.92,75675.57,0.0,0.91388,4e-05,11.98317]
[1776783784679,57.91,75661.7,0.0,0.91339,4e-05,12.03213]
[1776783785693,57.91,75633.26,0.0,0.91237,4e-05,12.13301]
[1776783786699,57.91,75633.93,0.0,0.9124,4e-05,12.13013]
[1776783790728,57.91,75628.37,0.0,0.91221,4e-05,12.14822]
[1776783791741,57.91,75633.49,0.0,0.9124,4e-05,12.12969]
[1776783792747,57.91,75644.2,0.0,0.91279,4e-05,12.09104]
[1776783793766,57.9,75643.51,0.0,0.91277,4e-05,12.09307]
[1776783795792,57.9,75629.73,0.0,0.91228,4e-05,12.14176]
[1776783796785,57.9,75623.85,0.0,0.91207,4e-05,12.16228]
[1776783801825,57.9,75624.05,0.0,0.91209,4e-05,12.16043]
[1776783802833,57.9,75606.03,0.0,0.91144,4e-05,12.22428]
[1776783803837,57.9,75600.8,0.0,0.91125,4e-05,12.243]
[1776783804843,57.89,75602.71,0.0,0.91133,4e-05,12.23511]
[1776783806881,57.89,75611.41,0.0,0.91165,4e-05,12.20357]
[1776783807869,57.89,75616.56,0.0,0.91184,4e-05,12.18477]
[1776783808896,57.89,75639.3,0.0,0.91267,4e-05,12.10327]
[1776783809885,57.89,75627.28,0.0,0.91224,4e-05,12.14581]
[1776783810895,57.89,75590.87,0.0,0.91092,4e-05,12.27562]
[1776783811902,57.89,75598.89,0.0,0.91123,4e-05,12.24345]
[1776783812902,57.89,75603.26,0.0,0.91139,4e-05,12.22761]
[1776783814917,57.89,75613.79,0.0,0.91178,4e-05,12.18918]
[1776783815923,57.89,75621.62,0.0,0.91207,4e-05,12.1612]
[1776783816932,57.88,75638.64,0.0,0.91269,4e-05,12.09963]
[1776783817939,57.88,75638.41,0.0,0.91269,4e-05,12.10002]
[1776783821965,57.88,75643.87,0.0,0.9129,4e-05,12.07891]
[1776783823980,57.88,75638.31,0.0,0.91271,4e-05,12.09794]
[1776783824987,57.87,75632.89,0.0,0.91251,4e-05,12.11684]
[1776783826528,57.87,75613.47,0.0,0.91181,4e-05,12.18599]
[1776783827001,57.87,75613.47,0.0,0.91182,4e-05,12.18573]
[1776783828008,57.87,75609.84,0.0,0.91169,4e-05,12.19839]
[1776783829043,57.87,75616.29,0.0,0.91192,4e-05,12.175]
[1776783831034,57.87,75603.09,0.0,0.91145,4e-05,12.22192]
[1776783832063,57.87,75588.74,0.0,0.91093,4e-05,12.2729]
[1776783833066,57.87,75582.51,0.0,0.9107,4e-05,12.29503]
[1776783834074,57.87,75572.74,0.0,0.91035,4e-05,12.32987]
[1776783835080,57.87,75564.97,0.0,0.91006,4e-05,12.35749]
[1776783836599,57.87,75567.43,0.0,0.91016,4e-05,12.34793]
[1776783842150,57.86,75492.77,0.0,0.9074,4e-05,12.61632]
[1776783843144,57.86,75457.72,0.0,0.90607,4e-05,12.74385]
[1776783844157,57.84,75476.11,0.0,0.90685,4e-05,12.66887]
[1776783845162,57.81,75514.75,0.0,0.9084,4e-05,12.51827]
[1776783846707,57.81,75576.48,0.0,0.9107,4e-05,12.2947]
[1776783847177,57.81,75576.48,0.0,0.9107,4e-05,12.29401]
[1776783848185,57.81,75575.61,0.0,0.91068,4e-05,12.29663]
[1776783850199,57.8,75586.16,0.0,0.91107,4e-05,12.25772]
[1776783851205,57.8,75585.13,0.0,0.91104,4e-05,12.26096]
[1776783856784,57.8,75601.49,0.0,0.91166,4e-05,12.20001]
[1776783858256,57.79,75619.96,0.0,0.91234,4e-05,12.13281]
[1776783860275,57.79,75609.84,0.0,0.91198,4e-05,12.168]
[1776783861282,57.79,75620.32,0.0,0.91237,4e-05,12.13006]
[1776783862284,57.79,75632.11,0.0,0.9128,4e-05,12.08757]
[1776783864298,57.79,75639.69,0.0,0.91308,4e-05,12.05981]
[1776783866852,57.78,75653.84,0.0,0.91359,4e-05,12.0088]
[1776783868330,57.78,75647.16,0.0,0.91335,4e-05,12.03202]
[1776783869333,57.78,75629.47,0.0,0.91272,4e-05,12.09471]
[1776783873365,57.78,75637.37,0.0,0.91304,4e-05,12.06193]
[1776783874373,57.78,75603.22,0.0,0.91181,4e-05,12.18377]
[1776783876929,57.78,75610.74,0.0,0.91209,4e-05,12.15631]
[1776783879410,57.77,75627.0,0.0,0.91268,4e-05,12.09771]
[1776783880412,57.77,75649.01,0.0,0.91347,4e-05,12.01881]
[1776783883435,57.77,75639.96,0.0,0.91316,4e-05,12.0502]
[1776783884442,57.77,75647.11,0.0,0.91342,4e-05,12.02441]
[1776783885448,57.77,75652.17,0.0,0.9136,4e-05,12.00613]
[1776783888480,57.77,75659.4,0.0,0.91386,4e-05,11.97991]
[1776783890500,57.77,75658.66,0.0,0.91384,4e-05,11.98185]
[1776783892503,57.76,75663.74,0.0,0.91403,4e-05,11.96339]
[1776783894516,57.76,75665.22,0.0,0.91409,4e-05,11.9578]
[1776783896530,57.76,75659.25,0.0,0.91388,4e-05,11.97866]
[1776783900560,57.76,75665.38,0.0,0.9141,4e-05,11.95609]
[1776783901569,57.76,75662.53,0.0,0.914,4e-05,11.96606]
[1776783902577,57.76,75667.74,0.0,0.91419,4e-05,11.94739]
[1776783903614,57.76,75643.18,0.0,0.91331,4e-05,12.0346]
[1776783904597,57.76,75643.18,0.0,0.91331,4e-05,12.0344]
[1776783905603,57.76,75654.41,0.0,0.91372,4e-05,11.99414]
[1776783906612,57.76,75653.05,0.0,0.91367,4e-05,11.99876]
[1776783907619,57.76,75661.78,0.0,0.91399,4e-05,11.96748]
[1776783908626,57.76,75662.18,0.0,0.914,4e-05,11.96588]
[1776783909634,57.76,75652.81,0.0,0.91367,4e-05,11.99903]
[1776783910644,57.76,75635.66,0.0,0.91306,4e-05,12.0599]
[1776783911649,57.75,75626.95,0.0,0.91275,4e-05,12.09067]
[1776783912657,57.75,75618.29,0.0,0.91244,4e-05,12.12125]
[1776783913661,57.75,75615.24,0.0,0.91233,4e-05,12.13175]
[1776783917690,57.75,75612.41,0.0,0.91224,4e-05,12.1411]
[1776783919704,57.75,75600.96,0.0,0.91182,4e-05,12.18167]
[1776783920715,57.75,75597.44,0.0,0.9117,4e-05,12.19402]
[1776783921722,57.75,75603.83,0.0,0.91193,4e-05,12.17083]
[1776783922735,57.75,75603.73,0.0,0.91193,4e-05,12.17093]
[1776783923743,57.75,75595.26,0.0,0.91163,4e-05,12.20104]
[1776783924746,57.75,75598.8,0.0,0.91176,4e-05,12.18804]
[1776783925749,57.74,75591.07,0.0,0.91148,4e-05,12.21548]
[1776783926753,57.74,75591.66,0.0,0.91151,4e-05,12.21303]
[1776783928768,57.74,75600.57,0.0,0.91184,4e-05,12.18045]
[1776783930781,57.74,75595.07,0.0,0.91164,4e-05,12.19959]
[1776783933818,57.74,75600.99,0.0,0.91189,4e-05,12.17432]
[1776783934813,57.74,75586.0,0.0,0.91134,4e-05,12.22802]
[1776783935821,57.74,75581.37,0.0,0.91117,4e-05,12.2445]
[1776783936828,57.74,75579.11,0.0,0.91109,4e-05,12.25244]
[1776783941862,57.73,75573.16,0.0,0.91088,4e-05,12.27282]
[1776783943885,57.73,75591.69,0.0,0.91156,4e-05,12.20581]
[1776783944884,57.73,75600.9,0.0,0.9119,4e-05,12.17265]
[1776783945891,57.73,75601.57,0.0,0.91193,4e-05,12.17016]
[1776783946923,57.73,75590.8,0.0,0.91154,4e-05,12.20869]
[1776783947906,57.73,75581.65,0.0,0.9112,4e-05,12.2414]
[1776783948913,57.73,75566.81,0.0,0.91066,4e-05,12.29457]
[1776783949919,57.73,75561.22,0.0,0.91046,4e-05,12.31441]
[1776783950927,57.73,75572.68,0.0,0.91088,4e-05,12.27286]
[1776783951940,57.73,75579.36,0.0,0.91113,4e-05,12.2486]
[1776783952940,57.73,75569.22,0.0,0.91076,4e-05,12.28485]
[1776783953946,57.73,75571.76,0.0,0.91085,4e-05,12.27545]
[1776783956967,57.73,75560.65,0.0,0.91045,4e-05,12.31466]
[1776783959989,57.72,75569.6,0.0,0.91079,4e-05,12.28151]
[1776783960996,57.72,75568.45,0.0,0.91075,4e-05,12.28539]
[1776783963011,57.72,75575.27,0.0,0.91101,4e-05,12.26035]
[1776783964020,57.72,75581.0,0.0,0.91122,4e-05,12.23953]
[1776783965027,57.72,75593.41,0.0,0.91168,4e-05,12.19466]
[1776783966034,57.72,75598.97,0.0,0.91188,4e-05,12.17463]
[1776783971076,57.72,75598.87,0.0,0.91188,4e-05,12.17462]
[1776783972082,57.72,75615.87,0.0,0.9125,4e-05,12.11365]
[1776783973084,57.72,75619.92,0.0,0.91265,4e-05,12.09873]
[1776783978125,57.71,75616.86,0.0,0.91255,4e-05,12.1086]
[1776783979132,57.71,75629.01,0.0,0.91299,4e-05,12.06518]
[1776783980139,57.71,75639.12,0.0,0.91335,4e-05,12.02861]
[1776783981147,57.71,75645.79,0.0,0.91359,4e-05,12.00478]
[1776783983165,57.71,75626.0,0.0,0.91288,4e-05,12.07512]
[1776783984175,57.71,75612.8,0.0,0.91241,4e-05,12.12206]
[1776783985177,57.71,75606.83,0.0,0.9122,4e-05,12.14315]
[1776783990220,57.71,75604.06,0.0,0.91211,4e-05,12.15204]
[1776783991221,57.71,75610.16,0.0,0.91235,4e-05,12.1268]
[1776783993235,57.71,75604.65,0.0,0.91215,4e-05,12.146]
[1776783996255,57.7,75610.57,0.0,0.91237,4e-05,12.12424]
[1776783997810,57.7,75617.9,0.0,0.91264,4e-05,12.09779]
[1776783999293,57.7,75623.49,0.0,0.91285,4e-05,12.07745]
[1776784004313,57.7,75622.05,0.0,0.9128,4e-05,12.08181]
[1776784005321,57.7,75614.41,0.0,0.91253,4e-05,12.10891]
[1776784006327,57.7,75627.72,0.0,0.91301,4e-05,12.06119]
[1776784007880,57.7,75635.9,0.0,0.91331,4e-05,12.03188]
[1776784010354,57.7,75626.53,0.0,0.91297,4e-05,12.06496]
[1776784013375,57.7,75621.56,0.0,0.9128,4e-05,12.08221]
[1776784017952,57.69,75634.4,0.0,0.91327,4e-05,12.03559]
[1776784018411,57.69,75634.4,0.0,0.91327,4e-05,12.03547]
[1776784019419,57.69,75639.93,0.0,0.91347,4e-05,12.01565]
[1776784023445,57.69,75631.18,0.0,0.91316,4e-05,12.04643]
[1776784024454,57.69,75644.56,0.0,0.91364,4e-05,11.99865]
[1776784028022,57.69,75652.33,0.0,0.91393,4e-05,11.97013]
[1776784030496,57.69,75666.1,0.0,0.91442,4e-05,11.92044]
[1776784032548,57.69,75672.32,0.0,0.91465,4e-05,11.89803]
[1776784033535,57.69,75678.54,0.0,0.91487,4e-05,11.87584]
[1776784034559,57.69,75707.3,0.0,0.91589,4e-05,11.77387]
[1776784035556,57.69,75727.26,0.0,0.91659,3e-05,11.70315]
[1776784036558,57.68,75709.28,0.0,0.91596,4e-05,11.76615]
[1776784038095,57.68,75700.0,0.0,0.91564,4e-05,11.79896]
[1776784039579,57.69,75703.55,0.0,0.91576,4e-05,11.78647]
[1776784041593,57.68,75695.12,0.0,0.91546,4e-05,11.81612]
[1776784043605,57.68,75716.99,0.0,0.91624,3e-05,11.73853]
[1776784044627,57.68,75703.69,0.0,0.91577,4e-05,11.78554]
[1776784048166,57.68,75720.67,0.0,0.91637,3e-05,11.72528]
[1776784048644,57.68,75720.67,0.0,0.91637,3e-05,11.72517]
[1776784049655,57.68,75715.21,0.0,0.91618,4e-05,11.74434]
[1776784050663,57.68,75722.85,0.0,0.91645,3e-05,11.71728]
[1776784051669,57.68,75716.87,0.0,0.91626,3e-05,11.73518]
[1776784052678,57.68,75698.87,0.0,0.91562,4e-05,11.79888]
[1776784053684,57.68,75703.07,0.0,0.91577,4e-05,11.78406]
[1776784056704,57.68,75704.91,0.0,0.91584,4e-05,11.77748]
[1776784058243,57.68,75711.25,0.0,0.91606,4e-05,11.75475]
[1776784060733,57.68,75703.7,0.0,0.9158,4e-05,11.78134]
[1776784065768,57.68,75689.66,0.0,0.9153,4e-05,11.83125]
[1776784066775,57.68,75691.45,0.0,0.91537,4e-05,11.82488]
[1776784067787,57.68,75685.53,0.0,0.91516,4e-05,11.84582]
[1776784068795,57.68,75686.26,0.0,0.91518,4e-05,11.84317]
[1776784070811,57.68,75691.93,0.0,0.91538,4e-05,11.82299]
[1776784075846,57.68,75691.27,0.0,0.91536,4e-05,11.82517]
[1776784076866,57.68,75699.41,0.0,0.91565,4e-05,11.79633]
[1776784077883,57.68,75698.24,0.0,0.91561,4e-05,11.80047]
[1776784080903,57.68,75687.05,0.0,0.91521,4e-05,11.84005]
[1776784081910,57.68,75683.52,0.0,0.91509,4e-05,11.85249]
[1776784083923,57.68,75671.19,0.0,0.91465,4e-05,11.89603]
[1776784087951,57.68,75679.06,0.0,0.91494,4e-05,11.86755]
[1776784088961,57.68,75681.23,0.0,0.91502,4e-05,11.85975]
[1776784091984,57.68,75666.49,0.0,0.9145,4e-05,11.91174]
[1776784092991,57.68,75657.44,0.0,0.91418,4e-05,11.94374]
[1776784094001,57.68,75650.99,0.0,0.91395,4e-05,11.96647]
[1776784095016,57.68,75649.36,0.0,0.91389,4e-05,11.97201]
[1776784096022,57.67,75663.34,0.0,0.91439,4e-05,11.92201]
[1776784097035,57.67,75681.13,0.0,0.91503,4e-05,11.85867]
[1776784098035,57.67,75682.99,0.0,0.91509,4e-05,11.85198]
[1776784099053,57.67,75689.5,0.0,0.91532,4e-05,11.82884]
[1776784100051,57.67,75706.42,0.0,0.91592,4e-05,11.76895]
[1776784101059,57.67,75714.12,0.0,0.91619,4e-05,11.74158]
[1776784102065,57.67,75716.27,0.0,0.91627,3e-05,11.73386]
[1776784104079,57.67,75709.9,0.0,0.91605,4e-05,11.75608]
[1776784106090,57.67,75704.45,0.0,0.91586,4e-05,11.77501]
[1776784108104,57.67,75703.78,0.0,0.91584,4e-05,11.77699]
[1776784110120,57.67,75696.68,0.0,0.91559,4e-05,11.80171]
[1776784112138,57.67,75708.24,0.0,0.91602,4e-05,11.7573]
[1776784113144,57.67,75718.94,0.0,0.9164,3e-05,11.71939]
[1776784114151,57.67,75718.79,0.0,0.91639,3e-05,11.71983]
[1776784116167,57.67,75725.26,0.0,0.91662,3e-05,11.69687]
[1776784118181,57.67,75719.05,0.0,0.91641,3e-05,11.71865]
[1776784119189,57.67,75710.2,0.0,0.9161,4e-05,11.7498]
[1776784120195,57.67,75709.26,0.0,0.91607,4e-05,11.75299]
[1776784122209,57.67,75714.38,0.0,0.91625,3e-05,11.73466]
[1776784124223,57.66,75718.2,0.0,0.91638,3e-05,11.72099]
[1776784129259,57.66,75713.68,0.0,0.91623,4e-05,11.73652]
[1776784134294,57.66,75711.34,0.0,0.91615,4e-05,11.74433]
[1776784139327,57.66,75718.01,0.0,0.91639,3e-05,11.72037]
[1776784141347,57.66,75711.85,0.0,0.91617,4e-05,11.74199]
[1776784143358,57.66,75705.66,0.0,0.91596,4e-05,11.76366]
[1776784144363,57.66,75721.27,0.0,0.91651,3e-05,11.70845]
[1776784145376,57.66,75728.55,0.0,0.91676,3e-05,11.68276]
[1776784146378,57.66,75735.91,0.0,0.91702,3e-05,11.6564]
[1776784147386,57.66,75744.92,0.0,0.91733,3e-05,11.62473]
[1776784148397,57.66,75749.42,0.0,0.91749,3e-05,11.60862]
[1776784150411,57.66,75761.57,0.0,0.91791,3e-05,11.56588]
[1776784151413,57.66,75762.9,0.0,0.91796,3e-05,11.56107]
[1776784153426,57.66,75744.51,0.0,0.91733,3e-05,11.62549]
[1776784154435,57.66,75737.5,0.0,0.91709,3e-05,11.64975]
[1776784156450,57.65,75727.92,0.0,0.91676,3e-05,11.68299]
[1776784158994,57.65,75724.08,0.0,0.91663,3e-05,11.69619]
[1776784160479,57.65,75731.67,0.0,0.91689,3e-05,11.66942]
[1776784161487,57.65,75741.53,0.0,0.91724,3e-05,11.63455]
[1776784166522,57.65,75740.65,0.0,0.91722,3e-05,11.63659]
[1776784167534,57.65,75748.37,0.0,0.91748,3e-05,11.60927]
[1776784169066,57.65,75755.28,0.0,0.91773,3e-05,11.58486]
[1776784169545,57.65,75755.28,0.0,0.91773,3e-05,11.58474]
[1776784174578,57.65,75757.88,0.0,0.91784,3e-05,11.572]
[1776784179138,57.65,75748.9,0.0,0.91753,3e-05,11.60309]
[1776784179615,57.65,75748.9,0.0,0.91754,3e-05,11.60294]
[1776784182636,57.65,75754.78,0.0,0.91774,3e-05,11.58191]
[1776784184652,57.64,75761.5,0.0,0.91798,3e-05,11.55819]
[1776784187674,57.64,75769.06,0.0,0.91824,3e-05,11.53153]
[1776784189208,57.64,75766.75,0.0,0.91816,3e-05,11.53956]
[1776784194724,57.64,75761.82,0.0,0.91799,3e-05,11.5565]
[1776784199278,57.64,75733.08,0.0,0.917,3e-05,11.65701]
[1776784200768,57.64,75738.52,0.0,0.91719,3e-05,11.63741]
[1776784204799,57.64,75731.68,0.0,0.91696,3e-05,11.66086]
[1776784205806,57.64,75725.38,0.0,0.91674,3e-05,11.68324]
[1776784209356,57.64,75742.52,0.0,0.91734,3e-05,11.62283]
[1776784209839,57.64,75742.52,0.0,0.91734,3e-05,11.62262]
[1776784210877,57.64,75762.23,0.0,0.91802,3e-05,11.55324]
[1776784211855,57.64,75774.78,0.0,0.91846,3e-05,11.5092]
[1776784212867,57.64,75776.55,0.0,0.91852,3e-05,11.50297]
[1776784216889,57.64,75769.77,0.0,0.91828,3e-05,11.52659]
[1776784219426,57.64,75773.46,0.0,0.91841,3e-05,11.51351]
[1776784220917,57.64,75780.45,0.0,0.91865,3e-05,11.48893]
[1776784221924,57.64,75780.86,0.0,0.91867,3e-05,11.48748]
[1776784225958,57.64,75786.4,0.0,0.91886,3e-05,11.46809]
[1776784226963,57.64,75792.22,0.0,0.91906,3e-05,11.4478]
[1776784228988,57.64,75802.78,0.0,0.91941,3e-05,11.41104]
[1776784229995,57.64,75803.56,0.0,0.91944,3e-05,11.40852]
[1776784233016,57.64,75786.91,0.0,0.91889,3e-05,11.46383]
[1776784234023,57.64,75782.9,0.0,0.91875,3e-05,11.47786]
[1776784238051,57.64,75793.59,0.0,0.91912,3e-05,11.44058]
[1776784239062,57.64,75805.18,0.0,0.91951,3e-05,11.40025]
[1776784240065,57.64,75814.49,0.0,0.91982,3e-05,11.36798]
[1776784241074,57.64,75817.15,0.0,0.91991,3e-05,11.35867]
[1776784244093,57.64,75822.45,0.0,0.92009,3e-05,11.34013]
[1776784249129,57.64,75815.65,0.0,0.91987,3e-05,11.36365]
[1776784251155,57.64,75812.92,0.0,0.91977,3e-05,11.37301]
[1776784256181,57.64,75813.09,0.0,0.91978,3e-05,11.3721]
[1776784258196,57.64,75831.89,0.0,0.92042,3e-05,11.30668]
[1776784259203,57.64,75843.68,0.0,0.92081,3e-05,11.26586]
[1776784260211,57.64,75847.44,0.0,0.92094,3e-05,11.25295]
[1776784262228,57.64,75835.29,0.0,0.92053,3e-05,11.29514]
[1776784263233,57.64,75840.34,0.0,0.9207,3e-05,11.27775]
[1776784266282,57.64,75839.66,0.0,0.92067,3e-05,11.28029]
[1776784268272,57.64,75846.21,0.0,0.92089,3e-05,11.25777]
[1776784269313,57.64,75862.18,0.0,0.92143,3e-05,11.20267]
[1776784270286,57.64,75862.18,0.0,0.92143,3e-05,11.20248]
[1776784271288,57.64,75852.3,0.0,0.9211,3e-05,11.23662]
[1776784272299,57.64,75849.31,0.0,0.921,3e-05,11.24694]
[1776784273302,57.64,75835.04,0.0,0.92052,3e-05,11.29639]
[1776784274312,57.64,75821.3,0.0,0.92006,3e-05,11.34407]
[1776784275369,57.64,75814.06,0.0,0.91981,3e-05,11.36919]
[1776784276327,57.64,75803.36,0.0,0.91945,3e-05,11.4067]
[1776784277335,57.64,75795.02,0.0,0.91916,3e-05,11.43577]
[1776784278344,57.64,75793.01,0.0,0.91909,3e-05,11.44284]
[1776784281363,57.64,75799.72,0.0,0.91932,3e-05,11.41965]
[1776784284387,57.64,75811.34,0.0,0.91971,3e-05,11.37949]
[1776784285392,57.64,75813.25,0.0,0.91977,3e-05,11.373]
[1776784286401,57.64,75819.0,0.0,0.91997,3e-05,11.35294]
[1776784287409,57.64,75819.91,0.0,0.92,3e-05,11.34973]
[1776784289421,57.64,75810.24,0.0,0.91967,3e-05,11.38327]
[1776784290427,57.64,75807.55,0.0,0.91958,3e-05,11.39254]
[1776784292446,57.64,75802.23,0.0,0.91942,3e-05,11.40776]
[1776784293455,57.64,75815.33,0.0,0.91987,3e-05,11.36204]
[1776784294456,57.64,75819.41,0.0,0.92001,3e-05,11.3478]
[1776784298483,57.64,75813.52,0.0,0.91981,3e-05,11.36808]
[1776784302512,57.64,75807.37,0.0,0.91961,3e-05,11.38914]
[1776784303519,57.64,75802.28,0.0,0.91943,3e-05,11.40675]
[1776784305533,57.64,75788.28,0.0,0.91896,3e-05,11.4555]
[1776784306552,57.64,75784.22,0.0,0.91882,3e-05,11.4697]
[1776784310567,57.64,75789.84,0.0,0.91901,3e-05,11.45012]
[1776784315605,57.64,75791.25,0.0,0.91906,3e-05,11.4453]
[1776784320641,57.64,75794.59,0.0,0.91917,3e-05,11.43376]
[1776784322655,57.64,75787.04,0.0,0.91891,3e-05,11.46018]
[1776784323661,57.64,75777.22,0.0,0.91858,3e-05,11.49449]
[1776784324670,57.64,75780.05,0.0,0.91867,3e-05,11.48454]
[1776784327691,57.64,75784.12,0.0,0.91881,3e-05,11.47022]
[1776784328697,57.64,75775.72,0.0,0.91853,3e-05,11.49956]
[1776784330236,57.64,75779.82,0.0,0.91867,3e-05,11.4851]
[1776784332725,57.64,75781.56,0.0,0.91873,3e-05,11.4789]
[1776784334740,57.64,75774.41,0.0,0.91848,3e-05,11.50385]
[1776784337760,57.64,75771.0,0.0,0.91837,3e-05,11.51554]
[1776784342799,57.63,75780.8,0.0,0.91871,3e-05,11.48076]
[1776784343803,57.63,75798.68,0.0,0.91932,3e-05,11.41836]
[1776784344809,57.63,75803.57,0.0,0.91949,3e-05,11.40117]
[1776784350388,57.63,75791.51,0.0,0.91909,3e-05,11.44239]
[1776784351867,57.63,75789.51,0.0,0.91904,3e-05,11.44608]
[1776784356911,57.63,75788.13,0.0,0.919,3e-05,11.45011]
[1776784358924,57.63,75800.4,0.0,0.91942,3e-05,11.40691]
[1776784360457,57.63,75795.16,0.0,0.91924,3e-05,11.42485]
[1776784362950,57.63,75788.89,0.0,0.91903,3e-05,11.44642]
[1776784364964,57.63,75784.45,0.0,0.91889,3e-05,11.46157]
[1776784367985,57.62,75778.11,0.0,0.91867,3e-05,11.48333]
[1776784368994,57.62,75777.51,0.0,0.91866,3e-05,11.48495]
[1776784374028,57.62,75776.99,0.0,0.91865,3e-05,11.4855]
[1776784379065,57.62,75778.97,0.0,0.91873,3e-05,11.47735]
[1776784384102,57.61,75778.12,0.0,0.91871,3e-05,11.47911]
[1776784389138,57.61,75781.59,0.0,0.91884,3e-05,11.46583]
[1776784394169,57.61,75773.39,0.0,0.91857,3e-05,11.49333]
[1776784396183,57.61,75769.4,0.0,0.91844,3e-05,11.50675]
[1776784399204,57.6,75782.66,0.0,0.9189,3e-05,11.45956]
[1776784400211,57.6,75795.75,0.0,0.91935,3e-05,11.41367]
[1776784401219,57.6,75798.18,0.0,0.91943,3e-05,11.40506]
[1776784406253,57.6,75795.13,0.0,0.91934,3e-05,11.41506]
[1776784411288,57.6,75798.68,0.0,0.91948,3e-05,11.39901]
[1776784415316,57.6,75793.49,0.0,0.91931,3e-05,11.41665]
[1776784417332,57.6,75784.33,0.0,0.919,3e-05,11.44832]
[1776784418339,57.6,75779.31,0.0,0.91883,3e-05,11.46566]
[1776784420351,57.6,75778.37,0.0,0.9188,3e-05,11.4685]
[1776784421358,57.59,75770.74,0.0,0.91854,3e-05,11.49495]
[1776784422365,57.59,75771.02,0.0,0.91855,3e-05,11.49369]
[1776784426393,57.59,75781.55,0.0,0.91893,3e-05,11.45575]
[1776784427400,57.59,75781.92,0.0,0.91894,3e-05,11.45424]
[1776784432435,57.59,75774.28,0.0,0.91869,3e-05,11.47989]
[1776784434448,57.59,75768.77,0.0,0.91851,3e-05,11.49864]
[1776784438478,57.58,75762.6,0.0,0.9183,3e-05,11.5191]
[1776784443513,57.58,75764.37,0.0,0.91838,3e-05,11.51138]
[1776784446538,57.58,75751.64,0.0,0.91795,3e-05,11.55475]
[1776784451585,57.57,75759.26,0.0,0.91823,3e-05,11.52625]
[1776784456607,57.57,75759.97,0.0,0.91827,3e-05,11.52242]
[1776784457614,57.57,75767.75,0.0,0.91854,3e-05,11.49483]
[1776784458621,57.57,75767.82,0.0,0.91854,3e-05,11.49429]
[1776784463656,57.56,75772.44,0.0,0.91871,3e-05,11.47741]
[1776784467685,57.56,75798.5,0.0,0.9196,3e-05,11.3864]
[1776784468693,57.56,75807.29,0.0,0.9199,3e-05,11.35578]
[1776784469701,57.56,75805.81,0.0,0.91985,3e-05,11.36109]
[1776784471713,57.57,75797.43,0.0,0.91958,3e-05,11.38751]
[1776784473727,57.57,75791.74,0.0,0.91938,3e-05,11.40759]
[1776784476754,57.57,75784.91,0.0,0.91915,3e-05,11.43173]
[1776784481783,57.57,75781.18,0.0,0.91901,3e-05,11.44518]
[1776784486819,57.57,75782.96,0.0,0.91907,3e-05,11.43929]
[1776784491857,57.57,75782.44,0.0,0.91905,3e-05,11.44147]
[1776784496891,57.57,75777.1,0.0,0.91887,3e-05,11.46048]
[1776784501455,57.57,75780.64,0.0,0.91898,3e-05,11.44844]
[1776784503942,57.57,75793.77,0.0,0.91943,3e-05,11.40291]
[1776784504954,57.57,75800.37,0.0,0.91965,3e-05,11.3799]
[1776784505966,57.57,75809.42,0.0,0.91996,3e-05,11.34858]
[1776784506969,57.57,75826.22,0.0,0.92052,3e-05,11.29052]
[1776784507976,57.57,75836.22,0.0,0.92086,3e-05,11.25584]
[1776784508983,57.57,75836.04,0.0,0.92085,3e-05,11.25659]
[1776784514018,57.58,75836.91,0.0,0.92087,3e-05,11.25426]
[1776784519069,57.58,75836.53,0.0,0.92085,3e-05,11.2563]
[1776784520071,57.58,75819.47,0.0,0.92028,3e-05,11.31594]
[1776784523086,57.58,75825.47,0.0,0.92047,3e-05,11.29568]
[1776784524090,57.58,75831.55,0.0,0.92068,3e-05,11.27466]
[1776784526105,57.58,75830.57,0.0,0.92064,3e-05,11.27825]
[1776784530131,57.58,75844.61,0.0,0.92111,3e-05,11.23004]
[1776784531679,57.58,75858.45,0.0,0.92159,3e-05,11.17943]
[1776784533153,57.58,75858.06,0.0,0.92157,3e-05,11.18103]
[1776784536178,57.59,75851.17,0.0,0.92133,3e-05,11.20565]
[1776784537185,57.59,75845.19,0.0,0.92113,3e-05,11.22659]
[1776784538193,57.59,75836.03,0.0,0.92082,3e-05,11.25873]
[1776784540205,57.59,75834.55,0.0,0.92077,3e-05,11.264]
[1776784541749,57.59,75827.55,0.0,0.92053,3e-05,11.28856]
[1776784543228,57.59,75824.99,0.0,0.92044,3e-05,11.29768]
[1776784548263,57.59,75825.95,0.0,0.92047,3e-05,11.29477]
[1776784553300,57.59,75829.11,0.0,0.92057,3e-05,11.2843]
[1776784554304,57.59,75834.31,0.0,0.92075,3e-05,11.26627]
[1776784556321,57.59,75837.53,0.0,0.92085,3e-05,11.25537]
[1776784559340,57.59,75825.32,0.0,0.92044,3e-05,11.29806]
[1776784560347,57.59,75820.57,0.0,0.92028,3e-05,11.31461]
[1776784562362,57.59,75817.66,0.0,0.92018,3e-05,11.32479]
[1776784563367,57.59,75806.38,0.0,0.9198,3e-05,11.36403]
[1776784564378,57.59,75804.83,0.0,0.91975,3e-05,11.36938]
[1776784565389,57.59,75812.99,0.0,0.92002,3e-05,11.34095]
[1776784566392,57.59,75824.91,0.0,0.92043,3e-05,11.29953]
[1776784567398,57.59,75832.37,0.0,0.92068,3e-05,11.27371]
[1776784568405,57.59,75832.42,0.0,0.92068,3e-05,11.27363]
[1776784569413,57.59,75826.09,0.0,0.92046,3e-05,11.29569]
[1776784570418,57.59,75823.38,0.0,0.92037,3e-05,11.30516]
[1776784571427,57.59,75828.56,0.0,0.92055,3e-05,11.28724]
[1776784573440,57.6,75832.38,0.0,0.92067,3e-05,11.27417]
[1776784578479,57.6,75828.51,0.0,0.92054,3e-05,11.28814]
[1776784583514,57.6,75825.22,0.0,0.92042,3e-05,11.30004]
[1776784584519,57.6,75832.22,0.0,0.92066,3e-05,11.27583]
[1776784585527,57.6,75833.26,0.0,0.92069,3e-05,11.27234]
[1776784586534,57.6,75824.93,0.0,0.92041,3e-05,11.30134]
[1776784587540,57.6,75817.31,0.0,0.92015,3e-05,11.32787]
[1776784588548,57.6,75813.71,0.0,0.92003,3e-05,11.34042]
[1776784590561,57.6,75810.4,0.0,0.91992,3e-05,11.35193]
[1776784595597,57.6,75810.29,0.0,0.91993,3e-05,11.34918]
[1776784596603,57.6,75794.1,0.0,0.91938,3e-05,11.40556]
[1776784597610,57.6,75784.45,0.0,0.91905,3e-05,11.43936]
[1776784598617,57.6,75775.79,0.0,0.91875,3e-05,11.47023]
[1776784599625,57.6,75768.23,0.0,0.91849,3e-05,11.49667]
[1776784600631,57.6,75768.04,0.0,0.91848,3e-05,11.49758]
[1776784605667,57.6,75770.43,0.0,0.91855,3e-05,11.4904]
[1776784610701,57.61,75781.91,0.0,0.91894,3e-05,11.4514]
[1776784611710,57.61,75778.27,0.0,0.91881,3e-05,11.46421]
[1776784613722,57.61,75787.68,0.0,0.91913,3e-05,11.43148]
[1776784615736,57.61,75782.0,0.0,0.91894,3e-05,11.45142]
[1776784616743,57.61,75779.27,0.0,0.91884,3e-05,11.46101]
[1776784617750,57.61,75787.08,0.0,0.91911,3e-05,11.43377]
[1776784618757,57.61,75787.24,0.0,0.91911,3e-05,11.43329]
[1776784622786,57.61,75780.74,0.0,0.91889,3e-05,11.45631]
[1776784623793,57.61,75775.91,0.0,0.91872,3e-05,11.47322]
[1776784625806,57.61,75767.35,0.0,0.91843,3e-05,11.50316]
[1776784631850,57.61,75769.29,0.0,0.9185,3e-05,11.49616]
[1776784632859,57.61,75775.15,0.0,0.9187,3e-05,11.47563]
[1776784634871,57.61,75775.93,0.0,0.91873,3e-05,11.47292]
[1776784636892,57.61,75772.74,0.0,0.91862,3e-05,11.48406]
[1776784638916,57.61,75777.95,0.0,0.9188,3e-05,11.46586]
[1776784640929,57.61,75786.88,0.0,0.9191,3e-05,11.43469]
[1776784641935,57.61,75792.27,0.0,0.91928,3e-05,11.41595]
[1776784642940,57.61,75793.33,0.0,0.91932,3e-05,11.41236]
[1776784647977,57.61,75789.69,0.0,0.91919,3e-05,11.4256]
[1776784651000,57.61,75796.07,0.0,0.91942,3e-05,11.40049]
[1776784652010,57.61,75797.88,0.0,0.91948,3e-05,11.3943]
[1776784657040,57.61,75799.42,0.0,0.91953,3e-05,11.38975]
[1776784661068,57.62,75806.98,0.0,0.91978,3e-05,11.36381]
[1776784662616,57.62,75821.6,0.0,0.92027,3e-05,11.31335]
[1776784664097,57.62,75843.08,0.0,0.921,3e-05,11.23889]
[1776784665107,57.62,75851.17,0.0,0.92126,3e-05,11.2112]
[1776784666108,57.62,75844.45,0.0,0.92104,3e-05,11.23457]
[1776784670136,57.62,75830.3,0.0,0.92056,3e-05,11.28405]
[1776784671142,57.62,75823.76,0.0,0.92034,3e-05,11.30677]
[1776784676179,57.62,75820.9,0.0,0.92024,3e-05,11.31682]
[1776784678195,57.62,75830.54,0.0,0.92056,3e-05,11.28348]
[1776784679199,57.62,75838.37,0.0,0.92083,3e-05,11.25635]
[1776784680220,57.62,75852.98,0.0,0.92131,3e-05,11.20594]
[1776784681213,57.62,75865.85,0.0,0.92174,3e-05,11.16199]
[1776784686249,57.62,75858.12,0.0,0.92147,3e-05,11.18997]
[1776784690279,57.63,75868.52,0.0,0.92181,3e-05,11.15491]
[1776784691284,57.63,75871.89,0.0,0.92192,3e-05,11.14356]
[1776784693300,57.63,75875.99,0.0,0.92205,3e-05,11.13]
[1776784695311,57.63,75885.22,0.0,0.92235,3e-05,11.09885]
[1776784698334,57.63,75890.7,0.0,0.92252,3e-05,11.08104]
[1776784700346,57.64,75909.14,0.0,0.92312,3e-05,11.01851]
[1776784701354,57.64,75920.46,0.0,0.92349,3e-05,10.97999]
[1776784702896,57.64,75919.29,0.0,0.92345,3e-05,10.98427]
[1776784706389,57.66,75914.26,0.0,0.92321,3e-05,11.00965]
[1776784710419,57.68,75926.98,0.0,0.92355,3e-05,10.97423]
[1776784711425,57.68,75927.03,0.0,0.92356,3e-05,10.97203]
[1776784714447,57.71,75916.23,0.0,0.9231,3e-05,11.02018]
[1776784715453,57.71,75908.92,0.0,0.92286,3e-05,11.04566]
[1776784716461,57.72,75903.06,0.0,0.92266,3e-05,11.06617]
[1776784718474,57.72,75894.86,0.0,0.92239,3e-05,11.09508]
[1776784719481,57.72,75891.27,0.0,0.92226,3e-05,11.10775]
[1776784723509,57.72,75889.08,0.0,0.92218,3e-05,11.11657]
[1776784727542,57.73,75917.5,0.0,0.9231,3e-05,11.02047]
[1776784728558,57.73,75917.93,0.0,0.92311,3e-05,11.01947]
[1776784730579,57.73,75957.55,0.0,0.92439,3e-05,10.8854]
[1776784732588,57.73,75956.09,0.0,0.92435,3e-05,10.89018]
[1776784737622,57.73,75959.03,0.0,0.92443,3e-05,10.8811]
[1776784742659,57.74,75959.9,0.0,0.92444,3e-05,10.88073]
[1776784744671,57.75,75968.69,0.0,0.92469,3e-05,10.85468]
[1776784748699,57.77,75963.36,0.0,0.92444,3e-05,10.88134]
[1776784749707,57.78,75957.83,0.0,0.92424,3e-05,10.90184]
[1776784751720,57.78,75952.65,0.0,0.92405,3e-05,10.92202]
[1776784754740,57.79,75939.78,0.0,0.9236,3e-05,10.9691]
[1776784755748,57.8,75938.32,0.0,0.92353,3e-05,10.97705]
[1776784759781,57.83,75952.16,0.0,0.92388,3e-05,10.94094]
[1776784760783,57.83,75957.99,0.0,0.92406,3e-05,10.9212]
[1776784761790,57.83,75961.31,0.0,0.92417,3e-05,10.91002]
[1776784764812,57.84,75953.79,0.0,0.9239,3e-05,10.93812]
[1776784766828,57.84,75962.17,0.0,0.92417,3e-05,10.90983]
[1776784767833,57.84,75966.01,0.0,0.92429,3e-05,10.89808]
[1776784772899,57.85,75966.98,0.0,0.92431,3e-05,10.89501]
[1776784773888,57.85,75978.49,0.0,0.92467,3e-05,10.85636]
[1776784774891,57.85,75988.76,0.0,0.925,3e-05,10.82162]
[1776784775912,57.85,75988.23,0.0,0.92498,3e-05,10.82368]
[1776784776906,57.86,75976.72,0.0,0.92459,3e-05,10.86546]
[1776784777913,57.86,75959.11,0.0,0.92402,3e-05,10.92519]
[1776784778919,57.86,75971.38,0.0,0.92442,3e-05,10.88366]
[1776784779927,57.86,75980.22,0.0,0.9247,3e-05,10.85389]
[1776784780933,57.86,75978.36,0.0,0.92464,3e-05,10.86041]
[1776784783954,57.86,75972.37,0.0,0.92444,3e-05,10.88131]
[1776784785968,57.87,75966.21,0.0,0.92422,3e-05,10.90414]
[1776784787982,57.87,75973.04,0.0,0.92443,3e-05,10.8827]
[1776784793018,57.87,75971.52,0.0,0.92437,3e-05,10.88877]
[1776784797046,57.88,75966.18,0.0,0.92419,3e-05,10.90759]
[1776784799060,57.88,75971.27,0.0,0.92435,3e-05,10.89066]
[1776784801074,57.88,75978.75,0.0,0.92459,3e-05,10.8657]
[1776784802081,57.88,75973.05,0.0,0.9244,3e-05,10.88524]
[1776784804096,57.88,75971.54,0.0,0.92435,3e-05,10.89075]
[1776784809130,57.88,75966.98,0.0,0.9242,3e-05,10.90713]
[1776784812151,57.88,75959.69,0.0,0.92396,3e-05,10.93239]
[1776784813171,57.88,75952.03,0.0,0.92371,3e-05,10.95855]
[1776784814179,57.88,75939.76,0.0,0.92331,3e-05,11.00042]
[1776784815181,57.88,75927.28,0.0,0.9229,3e-05,11.04297]
[1776784816188,57.88,75926.84,0.0,0.92289,3e-05,11.04443]
[1776784821226,57.88,75940.43,0.0,0.92333,3e-05,10.99783]
[1776784822233,57.88,75939.92,0.0,0.92331,3e-05,10.99958]
[1776784823757,57.88,75930.97,0.0,0.92302,3e-05,11.03005]
[1776784828279,57.88,75937.36,0.0,0.92323,3e-05,11.00817]
[1776784832308,57.88,75926.19,0.0,0.92289,3e-05,11.0432]
[1776784833829,57.88,75918.62,0.0,0.92264,3e-05,11.06893]
[1776784836340,57.88,75913.81,0.0,0.92248,3e-05,11.08515]
[1776784840363,57.88,75899.6,0.0,0.92201,3e-05,11.13432]
[1776784841371,57.88,75889.43,0.0,0.92167,3e-05,11.1695]
[1776784842377,57.88,75885.73,0.0,0.92155,3e-05,11.18245]
[1776784843900,57.89,75879.93,0.0,0.92135,3e-05,11.20279]
[1776784847416,57.89,75885.55,0.0,0.92153,3e-05,11.18403]
[1776784852454,57.89,75889.92,0.0,0.92167,3e-05,11.17002]
[1776784857490,57.89,75887.24,0.0,0.92157,3e-05,11.18025]
[1776784860511,57.89,75879.19,0.0,0.9213,3e-05,11.20851]
[1776784862526,57.9,75878.88,0.0,0.92128,3e-05,11.21005]
[1776784864042,57.9,75884.65,0.0,0.92147,3e-05,11.19037]
[1776784865547,57.9,75888.33,0.0,0.92159,3e-05,11.17806]
[1776784870588,57.9,75877.34,0.0,0.92122,3e-05,11.21661]
[1776784871594,57.9,75872.41,0.0,0.92105,3e-05,11.23389]
[1776784876631,57.9,75872.92,0.0,0.92106,3e-05,11.23273]
[1776784880658,57.9,75885.38,0.0,0.92147,3e-05,11.1903]
[1776784881668,57.9,75892.24,0.0,0.9217,3e-05,11.16691]
[1776784882673,57.9,75894.64,0.0,0.92178,3e-05,11.15888]
[1776784884185,57.9,75885.22,0.0,0.92146,3e-05,11.19143]
[1776784885694,57.91,75879.48,0.0,0.92127,3e-05,11.21152]
[1776784887711,57.91,75887.69,0.0,0.92154,3e-05,11.18356]
[1776784888715,57.91,75896.14,0.0,0.92182,3e-05,11.15474]
[1776784889723,57.91,75896.26,0.0,0.92182,3e-05,11.15455]
[1776784892744,57.91,75887.81,0.0,0.92155,3e-05,11.18112]
[1776784894255,57.91,75876.96,0.0,0.92119,3e-05,11.21858]
[1776784894758,57.91,75876.96,0.0,0.92119,3e-05,11.21873]
[1776784895765,57.91,75871.46,0.0,0.92101,3e-05,11.23778]
[1776784897779,57.91,75872.46,0.0,0.92104,3e-05,11.23453]
[1776784898788,57.91,75864.08,0.0,0.92076,3e-05,11.26348]
[1776784899793,57.91,75860.9,0.0,0.92065,3e-05,11.27449]
[1776784902814,57.91,75857.95,0.0,0.92055,3e-05,11.28474]
[1776784903823,57.91,75868.51,0.0,0.9209,3e-05,11.24836]
[1776784904833,57.91,75871.06,0.0,0.92099,3e-05,11.23964]
[1776784905835,57.91,75865.82,0.0,0.92081,3e-05,11.25777]
[1776784908858,57.91,75872.33,0.0,0.92103,3e-05,11.23551]
[1776784913896,57.91,75884.26,0.0,0.92142,3e-05,11.19491]
[1776784914901,57.91,75896.75,0.0,0.92183,3e-05,11.15219]
[1776784915909,57.91,75893.76,0.0,0.92173,3e-05,11.16265]
[1776784920947,57.92,75893.14,0.0,0.9217,3e-05,11.16572]
[1776784921952,57.92,75898.58,0.0,0.92188,3e-05,11.14727]
[1776784922959,57.92,75909.74,0.0,0.92225,3e-05,11.10878]
[1776784923966,57.92,75904.82,0.0,0.92209,3e-05,11.12541]
[1776784924975,57.92,75899.54,0.0,0.92192,3e-05,11.14326]
[1776784929002,57.91,75896.51,0.0,0.92183,3e-05,11.15263]
[1776784934037,57.91,75894.1,0.0,0.92176,3e-05,11.15964]
[1776784935044,57.91,75903.49,0.0,0.92207,3e-05,11.12719]
[1776784936051,57.91,75909.24,0.0,0.92226,3e-05,11.1073]
[1776784937058,57.91,75906.17,0.0,0.92216,3e-05,11.11764]
[1776784939073,57.91,75896.09,0.0,0.92184,3e-05,11.1518]
[1776784940136,57.91,75886.92,0.0,0.92153,3e-05,11.18303]
[1776784941090,57.91,75876.52,0.0,0.92119,3e-05,11.2189]
[1776784942095,57.91,75862.25,0.0,0.92071,3e-05,11.26804]
[1776784943102,57.91,75861.09,0.0,0.92067,3e-05,11.27212]
[1776784946122,57.91,75855.02,0.0,0.92047,3e-05,11.29328]
[1776784948137,57.91,75853.56,0.0,0.92042,3e-05,11.29839]
[1776784951158,57.91,75845.53,0.0,0.92017,3e-05,11.3231]
[1776784953172,57.91,75840.84,0.0,0.92001,3e-05,11.33927]
[1776784955186,57.91,75855.33,0.0,0.9205,3e-05,11.28916]
[1776784956193,57.91,75874.28,0.0,0.92113,3e-05,11.22392]
[1776784957200,57.91,75874.38,0.0,0.92113,3e-05,11.22373]
[1776784960222,57.91,75887.84,0.0,0.92157,3e-05,11.17796]
[1776784961228,57.91,75888.71,0.0,0.9216,3e-05,11.17521]
[1776784964263,57.91,75906.14,0.0,0.92217,3e-05,11.11594]
[1776784965264,57.91,75927.13,0.0,0.92286,3e-05,11.04402]
[1776784966272,57.91,75940.0,0.0,0.92328,3e-05,11.00009]
[1776784967278,57.91,75935.64,0.0,0.92314,3e-05,11.01494]
[1776784970299,57.91,75929.7,0.0,0.92295,3e-05,11.03509]
[1776784974327,57.91,75922.65,0.0,0.92272,3e-05,11.05894]
[1776784976341,57.91,75920.37,0.0,0.92264,3e-05,11.06654]
[1776784980370,57.91,75902.03,0.0,0.92205,3e-05,11.1288]
[1776784981376,57.91,75901.82,0.0,0.92204,3e-05,11.12955]
[1776784982384,57.91,75896.76,0.0,0.92187,3e-05,11.14692]
[1776784987418,57.91,75890.67,0.0,0.92167,3e-05,11.16787]
[1776784992459,57.91,75888.48,0.0,0.9216,3e-05,11.17527]
[1776784997494,57.91,75887.7,0.0,0.92157,3e-05,11.17781]
[1776785000515,57.91,75873.78,0.0,0.92111,3e-05,11.22555]
[1776785001522,57.91,75860.28,0.0,0.92066,3e-05,11.2722]
[1776785002528,57.91,75853.1,0.0,0.92042,3e-05,11.29705]
[1776785003536,57.91,75851.11,0.0,0.92035,3e-05,11.30396]
[1776785005047,57.91,75844.66,0.0,0.92014,3e-05,11.32627]
[1776785007564,57.91,75836.86,0.0,0.91987,3e-05,11.35321]
[1776785009580,57.91,75834.24,0.0,0.91979,3e-05,11.36215]
[1776785010687,57.91,75813.54,0.0,0.91909,3e-05,11.43384]
[1776785013612,57.91,75809.33,0.0,0.91896,3e-05,11.44503]
[1776785017638,57.9,75805.39,0.0,0.91884,3e-05,11.45772]
[1776785022670,57.9,75805.78,0.0,0.91886,3e-05,11.45523]
[1776785027705,57.9,75805.68,0.0,0.91887,3e-05,11.45442]
[1776785031733,57.89,75813.08,0.0,0.91913,3e-05,11.42777]
[1776785032740,57.89,75815.43,0.0,0.91921,3e-05,11.41942]
[1776785037775,57.89,75814.55,0.0,0.91919,3e-05,11.42154]
[1776785041803,57.89,75809.11,0.0,0.91901,3e-05,11.43968]
[1776785042817,57.89,75794.0,0.0,0.9185,3e-05,11.49201]
[1776785043818,57.89,75786.27,0.0,0.91824,3e-05,11.51863]
[1776785045338,57.89,75780.15,0.0,0.91803,3e-05,11.53963]
[1776785046840,57.89,75776.11,0.0,0.9179,3e-05,11.55299]
[1776785049861,57.88,75764.92,0.0,0.91753,3e-05,11.59093]
[1776785050869,57.88,75766.46,0.0,0.91758,3e-05,11.58512]
[1776785051885,57.88,75759.47,0.0,0.91735,3e-05,11.60938]
[1776785052888,57.88,75759.47,0.0,0.91735,3e-05,11.60916]
[1776785056917,57.88,75753.76,0.0,0.91716,3e-05,11.62823]
[1776785060947,57.87,75765.09,0.0,0.91756,3e-05,11.58716]
[1776785061955,57.87,75765.59,0.0,0.91758,3e-05,11.58501]
[1776785062966,57.87,75777.86,0.0,0.91801,3e-05,11.54175]
[1776785063972,57.87,75770.26,0.0,0.91775,3e-05,11.56797]
[1776785065482,57.87,75752.23,0.0,0.91713,3e-05,11.63068]
[1776785065986,57.87,75752.23,0.0,0.91714,3e-05,11.63024]
[1776785068000,57.87,75745.08,0.0,0.9169,3e-05,11.65438]
[1776785070016,57.86,75742.2,0.0,0.91681,3e-05,11.66349]
[1776785075056,57.86,75746.23,0.0,0.91699,3e-05,11.64384]
[1776785077070,57.85,75756.34,0.0,0.91735,3e-05,11.60751]
[1776785078077,57.85,75759.15,0.0,0.91745,3e-05,11.59727]
[1776785079085,57.85,75750.18,0.0,0.91714,3e-05,11.6283]
[1776785080091,57.85,75748.26,0.0,0.91708,3e-05,11.63459]
[1776785085127,57.85,75746.11,0.0,0.91703,3e-05,11.63995]
[1776785090162,57.84,75746.63,0.0,0.91706,3e-05,11.63593]
[1776785093185,57.84,75762.26,0.0,0.91762,3e-05,11.5799]
[1776785094193,57.83,75764.45,0.0,0.9177,3e-05,11.57189]
[1776785096205,57.83,75756.41,0.0,0.91743,3e-05,11.59932]
[1776785101251,57.83,75762.35,0.0,0.91765,3e-05,11.57668]
[1776785102246,57.83,75756.2,0.0,0.91744,3e-05,11.59786]
[1776785103254,57.83,75743.93,0.0,0.91702,3e-05,11.64049]
[1776785104263,57.82,75742.61,0.0,0.91698,3e-05,11.64469]
[1776785106282,57.82,75748.15,0.0,0.91718,3e-05,11.62434]
[1776785107288,57.82,75754.99,0.0,0.91742,3e-05,11.59997]
[1776785108295,57.82,75750.42,0.0,0.91726,3e-05,11.6156]
[1776785113330,57.81,75750.17,0.0,0.91727,3e-05,11.61455]
[1776785116352,57.81,75749.53,0.0,0.91726,3e-05,11.6156]
[1776785120386,57.81,75741.74,0.0,0.91701,3e-05,11.64133]
[1776785122399,57.8,75737.32,0.0,0.91686,3e-05,11.65598]
[1776785124413,57.8,75733.83,0.0,0.91675,3e-05,11.66731]
[1776785125419,57.8,75721.88,0.0,0.91633,3e-05,11.7091]
[1776785126426,57.8,75724.05,0.0,0.91641,3e-05,11.70116]
[1776785128440,57.8,75730.57,0.0,0.91665,3e-05,11.67768]
[1776785130455,57.8,75725.21,0.0,0.91646,3e-05,11.69598]
[1776785134483,57.79,75737.17,0.0,0.91691,3e-05,11.6497]
[1776785135489,57.79,75732.51,0.0,0.91675,3e-05,11.66583]
[1776785139518,57.79,75729.52,0.0,0.91666,3e-05,11.67531]
[1776785143546,57.79,75740.1,0.0,0.91703,3e-05,11.63702]
[1776785144554,57.79,75740.19,0.0,0.91704,3e-05,11.63648]
[1776785145559,57.79,75733.83,0.0,0.91682,3e-05,11.65858]
[1776785146569,57.79,75731.95,0.0,0.91676,3e-05,11.66492]
[1776785151621,57.78,75734.27,0.0,0.91685,3e-05,11.65538]
[1776785152617,57.78,75741.24,0.0,0.9171,3e-05,11.63065]
[1776785153617,57.78,75736.79,0.0,0.91694,3e-05,11.64604]
[1776785155631,57.78,75735.6,0.0,0.91691,3e-05,11.64972]
[1776785157645,57.78,75741.17,0.0,0.91711,3e-05,11.62917]
[1776785162680,57.77,75724.67,0.0,0.91656,3e-05,11.68477]
[1776785163687,57.77,75721.49,0.0,0.91645,3e-05,11.6954]
[1776785167717,57.76,75718.25,0.0,0.91636,3e-05,11.70446]
[1776785171754,57.76,75709.1,0.0,0.91607,4e-05,11.73416]
[1776785176288,57.75,75701.85,0.0,0.91583,4e-05,11.7581]
[1776785180814,57.73,75673.34,0.0,0.91489,4e-05,11.85171]
[1776785181823,57.73,75653.41,0.0,0.91418,4e-05,11.92243]
[1776785182829,57.73,75646.73,0.0,0.91394,4e-05,11.94598]
[1776785183839,57.73,75636.44,0.0,0.91358,4e-05,11.98238]
[1776785184843,57.73,75638.25,0.0,0.91365,4e-05,11.97564]
[1776785189878,57.72,75632.7,0.0,0.91347,4e-05,11.99283]
[1776785194913,57.72,75642.65,0.0,0.91387,4e-05,11.95228]
[1776785196428,57.72,75644.58,0.0,0.91394,4e-05,11.94451]
[1776785198947,57.71,75652.49,0.0,0.91424,4e-05,11.9155]
[1776785199978,57.71,75653.64,0.0,0.91428,4e-05,11.91059]
[1776785203988,57.71,75635.91,0.0,0.91367,4e-05,11.9721]
[1776785205001,57.71,75633.07,0.0,0.91357,4e-05,11.98174]
[1776785206507,57.7,75646.88,0.0,0.91407,4e-05,11.93208]
[1776785207010,57.7,75646.88,0.0,0.91407,4e-05,11.93165]
[1776785212045,57.7,75645.28,0.0,0.91404,4e-05,11.93517]
[1776785216576,57.69,75658.19,0.0,0.91451,4e-05,11.88756]
[1776785218086,57.69,75658.64,0.0,0.91454,4e-05,11.88518]
[1776785220103,57.69,75664.09,0.0,0.91474,4e-05,11.86511]
[1776785222115,57.69,75657.91,0.0,0.91452,4e-05,11.88638]
[1776785224130,57.68,75645.53,0.0,0.91409,4e-05,11.92964]
[1776785225136,57.68,75639.38,0.0,0.91387,4e-05,11.95109]
[1776785226648,57.68,75633.47,0.0,0.91367,4e-05,11.97167]
[1776785228160,57.68,75631.11,0.0,0.91359,4e-05,11.9791]
[1776785229166,57.68,75625.49,0.0,0.91339,4e-05,11.99862]
[1776785230172,57.68,75616.9,0.0,0.91309,4e-05,12.02874]
[1776785231179,57.68,75613.42,0.0,0.91297,4e-05,12.04058]
[1776785233194,57.67,75607.43,0.0,0.91276,4e-05,12.06075]
[1776785235207,57.67,75604.69,0.0,0.91268,4e-05,12.06924]
[1776785236725,57.67,75614.79,0.0,0.91305,4e-05,12.03247]
[1776785238234,57.66,75623.52,0.0,0.91338,4e-05,12.00006]
[1776785239241,57.66,75642.59,0.0,0.91407,4e-05,11.93153]
[1776785240302,57.66,75649.38,0.0,0.91431,4e-05,11.90692]
[1776785241254,57.66,75652.55,0.0,0.91443,4e-05,11.89525]
[1776785243268,57.66,75653.33,0.0,0.91447,4e-05,11.89172]
[1776785248303,57.59,75654.56,0.0,0.91474,4e-05,11.86356]
[1776785253340,57.59,75653.64,0.0,0.91474,4e-05,11.86201]
[1776785258375,57.58,75651.87,0.0,0.91469,4e-05,11.8666]
[1776785262404,57.58,75659.38,0.0,0.91497,4e-05,11.83856]
[1776785264417,57.58,75666.88,0.0,0.91525,4e-05,11.81134]
[1776785265424,57.58,75672.78,0.0,0.91546,4e-05,11.79014]
[1776785267438,57.58,75676.28,0.0,0.91559,4e-05,11.77727]
[1776785272472,57.57,75670.17,0.0,0.91538,4e-05,11.79784]
[1776785276501,57.57,75681.4,0.0,0.91579,4e-05,11.75708]
[1776785277509,57.57,75686.5,0.0,0.91597,4e-05,11.73884]
[1776785279521,57.57,75689.71,0.0,0.91608,4e-05,11.72718]
[1776785281538,57.57,75693.42,0.0,0.91622,4e-05,11.71382]
[1776785282544,57.57,75703.15,0.0,0.91656,4e-05,11.67934]
[1776785283552,57.57,75695.94,0.0,0.91631,4e-05,11.70475]
[1776785284558,57.57,75693.29,0.0,0.91621,4e-05,11.71403]
[1776785288591,57.57,75698.65,0.0,0.91641,4e-05,11.6947]
[1776785291606,57.57,75705.22,0.0,0.91664,4e-05,11.67126]
[1776785293621,57.57,75711.54,0.0,0.91686,3e-05,11.64884]
[1776785297648,57.57,75716.99,0.0,0.91705,3e-05,11.62945]
[1776785302684,57.56,75731.8,0.0,0.91758,3e-05,11.57605]
[1776785303692,57.56,75738.86,0.0,0.91783,3e-05,11.55105]
[1776785304703,57.56,75739.06,0.0,0.91783,3e-05,11.55021]
[1776785307719,57.56,75739.25,0.0,0.91785,3e-05,11.54864]
[1776785312758,57.55,75741.8,0.0,0.91797,3e-05,11.53472]
[1776785314768,57.55,75724.5,0.0,0.91738,3e-05,11.59506]
[1776785315775,57.55,75726.71,0.0,0.91746,3e-05,11.58709]
[1776785319836,57.55,75715.3,0.0,0.91706,3e-05,11.62677]
[1776785320812,57.55,75711.43,0.0,0.91693,3e-05,11.6404]
[1776785321818,57.55,75704.34,0.0,0.91668,4e-05,11.66538]
[1776785322825,57.55,75702.2,0.0,0.91661,4e-05,11.67286]
[1776785327389,57.55,75698.19,0.0,0.91647,4e-05,11.68648]
[1776785331891,57.55,75689.68,0.0,0.91618,4e-05,11.71604]
[1776785333911,57.55,75686.11,0.0,0.91606,4e-05,11.72832]
[1776785335920,57.55,75680.56,0.0,0.91586,4e-05,11.74759]
[1776785337459,57.54,75675.5,0.0,0.91569,4e-05,11.76508]
[1776785340962,57.54,75667.06,0.0,0.9154,4e-05,11.79428]
[1776785341962,57.54,75661.1,0.0,0.91519,4e-05,11.81484]
[1776785342969,57.54,75649.45,0.0,0.91478,4e-05,11.85626]
[1776785343976,57.54,75643.32,0.0,0.91456,4e-05,11.8777]
[1776785344983,57.54,75638.58,0.0,0.9144,4e-05,11.89417]
[1776785345989,57.54,75635.16,0.0,0.91428,4e-05,11.90593]
[1776785349013,57.54,75645.32,0.0,0.91465,4e-05,11.86882]
[1776785350018,57.53,75649.29,0.0,0.9148,4e-05,11.85391]
[1776785352032,57.53,75641.71,0.0,0.91454,4e-05,11.8801]
[1776785357601,57.53,75649.94,0.0,0.91485,4e-05,11.84872]
[1776785363112,57.52,75647.22,0.0,0.91478,4e-05,11.85619]
[1776785367672,57.52,75666.6,0.0,0.91548,4e-05,11.78589]
[1776785368150,57.51,75666.6,0.0,0.91548,4e-05,11.78565]
[1776785370166,57.51,75671.63,0.0,0.91566,4e-05,11.76758]
[1776785371173,57.51,75687.02,0.0,0.91623,4e-05,11.70951]
[1776785372180,57.51,75692.89,0.0,0.91643,4e-05,11.68862]
[1776785373193,57.51,75692.0,0.0,0.9164,4e-05,11.69168]
[1776785376210,57.51,75683.72,0.0,0.91612,4e-05,11.71999]
[1776785381243,57.51,75683.59,0.0,0.91612,4e-05,11.71964]
[1776785383257,57.51,75690.12,0.0,0.91636,4e-05,11.69632]
[1776785385272,57.51,75693.45,0.0,0.91647,4e-05,11.68442]
[1776785388293,57.51,75696.39,0.0,0.91658,4e-05,11.67394]
[1776785392320,57.51,75691.32,0.0,0.9164,4e-05,11.69176]
[1776785394334,57.51,75689.12,0.0,0.91633,4e-05,11.69945]
[1776785399369,57.51,75693.15,0.0,0.91647,4e-05,11.68494]
[1776785404415,57.51,75693.6,0.0,0.91649,4e-05,11.6832]
[1776785405414,57.5,75715.53,0.0,0.91726,3e-05,11.60552]
[1776785406420,57.5,75718.7,0.0,0.91737,3e-05,11.59444]
[1776785407428,57.5,75709.2,0.0,0.91703,3e-05,11.62804]
[1776785408436,57.51,75708.81,0.0,0.91702,3e-05,11.62947]
[1776785409452,57.5,75715.7,0.0,0.91726,3e-05,11.60499]
[1776785410451,57.5,75704.8,0.0,0.91688,3e-05,11.64329]
[1776785411455,57.5,75700.48,0.0,0.91673,4e-05,11.65857]
[1776785413470,57.5,75697.67,0.0,0.91663,4e-05,11.66848]
[1776785417498,57.5,75708.54,0.0,0.91702,3e-05,11.62984]
[1776785418505,57.5,75708.61,0.0,0.91702,3e-05,11.62939]
[1776785423540,57.5,75708.26,0.0,0.91702,3e-05,11.62967]
[1776785425554,57.5,75701.48,0.0,0.91678,4e-05,11.65319]
[1776785426565,57.5,75699.61,0.0,0.91672,4e-05,11.65955]
[1776785427574,57.5,75694.36,0.0,0.91654,4e-05,11.67803]
[1776785428577,57.5,75679.66,0.0,0.91602,4e-05,11.73006]
[1776785429585,57.5,75676.59,0.0,0.91591,4e-05,11.74081]
[1776785434625,57.5,75681.06,0.0,0.9161,4e-05,11.72119]
[1776785439660,57.49,75682.14,0.0,0.91614,4e-05,11.71681]
[1776785441678,57.49,75674.06,0.0,0.91586,4e-05,11.74523]
[1776785442681,57.49,75667.24,0.0,0.91562,4e-05,11.76927]
[1776785443686,57.49,75653.38,0.0,0.91513,4e-05,11.81832]
[1776785444694,57.49,75648.9,0.0,0.91497,4e-05,11.83398]
[1776785446709,57.49,75646.83,0.0,0.9149,4e-05,11.84076]
[1776785448727,57.49,75652.83,0.0,0.91512,4e-05,11.81881]
[1776785449732,57.49,75669.45,0.0,0.91571,4e-05,11.7595]
[1776785450738,57.49,75671.2,0.0,0.91578,4e-05,11.75311]
[1776785451748,57.49,75661.92,0.0,0.91545,4e-05,11.78588]
[1776785452753,57.49,75660.78,0.0,0.91541,4e-05,11.78971]
[1776785457788,57.48,75659.45,0.0,0.91538,4e-05,11.79329]
[1776785459802,57.48,75665.28,0.0,0.91559,4e-05,11.77215]
[1776785461826,57.48,75673.12,0.0,0.91587,4e-05,11.74394]
[1776785462822,57.48,75684.82,0.0,0.91628,4e-05,11.70233]
[1776785463831,57.48,75690.66,0.0,0.91649,4e-05,11.68158]
[1776785464839,57.48,75696.21,0.0,0.91668,4e-05,11.6619]
[1776785465847,57.48,75701.96,0.0,0.91688,3e-05,11.64156]
[1776785466856,57.48,75695.32,0.0,0.91665,4e-05,11.66504]
[1776785467860,57.48,75694.92,0.0,0.91664,4e-05,11.66643]
[1776785470881,57.48,75687.96,0.0,0.9164,4e-05,11.69027]
[1776785471890,57.48,75680.32,0.0,0.91613,4e-05,11.71724]
[1776785472895,57.48,75676.66,0.0,0.916,4e-05,11.73009]
[1776785474909,57.48,75685.17,0.0,0.91631,4e-05,11.69966]
[1776785475916,57.48,75681.23,0.0,0.91617,4e-05,11.71352]
[1776785477930,57.48,75673.31,0.0,0.91589,4e-05,11.74133]
[1776785479944,57.48,75683.05,0.0,0.91624,4e-05,11.7065]
[1776785480951,57.48,75685.75,0.0,0.91633,4e-05,11.69684]
[1776785482973,57.47,75692.56,0.0,0.91658,4e-05,11.67257]
[1776785483979,57.47,75696.54,0.0,0.91672,4e-05,11.65846]
[1776785485993,57.47,75698.3,0.0,0.91678,4e-05,11.65173]
[1776785491031,57.47,75701.63,0.0,0.91693,3e-05,11.63602]
[1776785495059,57.47,75714.01,0.0,0.91736,3e-05,11.59225]
[1776785496066,57.47,75721.48,0.0,0.91762,3e-05,11.56571]
[1776785497076,57.47,75727.4,0.0,0.91783,3e-05,11.5447]
[1776785498606,57.47,75729.72,0.0,0.91791,3e-05,11.53627]
[1776785504124,57.47,75728.33,0.0,0.91787,3e-05,11.54052]
[1776785506136,57.47,75723.55,0.0,0.91771,3e-05,11.55703]
[1776785510165,57.46,75718.14,0.0,0.91752,3e-05,11.57535]
[1776785514193,57.46,75712.74,0.0,0.91735,3e-05,11.59341]
[1776785518746,57.46,75700.26,0.0,0.91691,3e-05,11.63701]
[1776785519228,57.46,75700.26,0.0,0.91691,3e-05,11.63696]
[1776785524263,57.46,75698.74,0.0,0.91686,4e-05,11.64205]
[1776785526277,57.46,75707.26,0.0,0.91716,3e-05,11.6119]
[1776785528819,57.46,75693.39,0.0,0.91668,4e-05,11.66084]
[1776785529299,57.46,75693.39,0.0,0.91668,4e-05,11.66073]
[1776785532319,57.46,75686.52,0.0,0.91644,4e-05,11.68467]
[1776785536357,57.46,75690.99,0.0,0.9166,4e-05,11.66835]
[1776785537356,57.46,75706.49,0.0,0.91715,3e-05,11.61349]
[1776785538898,57.46,75723.46,0.0,0.91774,3e-05,11.55342]
[1776785539370,57.46,75723.46,0.0,0.91774,3e-05,11.55326]
[1776785544411,57.46,75718.89,0.0,0.91758,3e-05,11.56928]
[1776785546423,57.45,75729.31,0.0,0.91795,3e-05,11.53224]
[1776785547431,57.45,75733.36,0.0,0.91809,3e-05,11.51763]
[1776785552465,57.45,75728.91,0.0,0.91797,3e-05,11.52847]
[1776785557503,57.44,75732.31,0.0,0.91811,3e-05,11.51476]
[1776785559038,57.44,75725.74,0.0,0.91788,3e-05,11.53753]
[1776785561533,57.44,75731.18,0.0,0.91808,3e-05,11.51732]
[1776785566569,57.44,75735.09,0.0,0.91823,3e-05,11.50187]
[1776785571602,57.43,75736.98,0.0,0.91831,3e-05,11.49364]
[1776785573619,57.43,75749.22,0.0,0.91874,3e-05,11.45068]
[1776785574631,57.43,75762.88,0.0,0.91921,3e-05,11.40223]
[1776785575650,57.43,75764.6,0.0,0.91927,3e-05,11.39605]
[1776785577676,57.43,75770.93,0.0,0.91949,3e-05,11.37355]
[1776785578684,57.43,75778.03,0.0,0.91973,3e-05,11.34869]
[1776785582711,57.43,75782.3,0.0,0.91988,3e-05,11.33367]
[1776785583718,57.43,75776.35,0.0,0.91968,3e-05,11.35445]
[1776785585731,57.43,75768.93,0.0,0.91942,3e-05,11.38027]
[1776785586739,57.43,75761.42,0.0,0.91917,3e-05,11.40647]
[1776785587747,57.43,75757.7,0.0,0.91904,3e-05,11.41938]
[1776785592781,57.43,75763.39,0.0,0.91924,3e-05,11.39875]
[1776785597816,57.42,75764.1,0.0,0.91927,3e-05,11.39597]
[1776785602851,57.42,75763.65,0.0,0.91926,3e-05,11.39718]
[1776785604865,57.42,75750.91,0.0,0.91882,3e-05,11.44166]
[1776785605872,57.42,75734.75,0.0,0.91827,3e-05,11.49803]
[1776785606880,57.42,75726.42,0.0,0.91798,3e-05,11.52733]
[1776785607887,57.42,75716.43,0.0,0.91764,3e-05,11.56224]
[1776785608901,57.42,75715.64,0.0,0.91761,3e-05,11.5647]
[1776785609904,57.42,75708.23,0.0,0.91736,3e-05,11.5905]
[1776785610908,57.42,75702.2,0.0,0.91715,3e-05,11.61142]
[1776785611915,57.42,75701.52,0.0,0.91714,3e-05,11.61081]
[1776785614936,57.42,75696.26,0.0,0.91696,4e-05,11.62967]
[1776785619973,57.42,75688.68,0.0,0.91669,4e-05,11.65638]
[1776785620980,57.42,75676.81,0.0,0.91628,4e-05,11.69826]
[1776785621986,57.42,75671.45,0.0,0.91609,4e-05,11.71729]
[1776785624001,57.42,75669.98,0.0,0.91604,4e-05,11.72245]
[1776785625011,57.42,75676.71,0.0,0.91627,4e-05,11.69845]
[1776785627026,57.42,75680.42,0.0,0.91641,4e-05,11.68524]
[1776785631050,57.42,75674.33,0.0,0.91619,4e-05,11.70678]
[1776785633063,57.42,75669.94,0.0,0.91604,4e-05,11.72229]
[1776785637095,57.42,75666.55,0.0,0.91592,4e-05,11.73394]
[1776785639106,57.42,75656.61,0.0,0.91557,4e-05,11.76916]
[1776785641120,57.42,75652.07,0.0,0.91541,4e-05,11.78507]
[1776785643135,57.42,75646.68,0.0,0.91522,4e-05,11.80377]
[1776785644142,57.41,75635.55,0.0,0.91483,4e-05,11.84323]
[1776785646157,57.41,75636.18,0.0,0.91486,4e-05,11.84048]
[1776785647171,57.41,75631.09,0.0,0.91468,4e-05,11.85838]
[1776785649179,57.41,75631.03,0.0,0.91468,4e-05,11.85803]
[1776785654212,57.41,75635.14,0.0,0.91484,4e-05,11.842]
[1776785659825,57.4,75628.25,0.0,0.91461,4e-05,11.86523]
[1776785665289,57.4,75629.9,0.0,0.91468,4e-05,11.85758]
[1776785669895,57.4,75636.08,0.0,0.91491,4e-05,11.83441]
[1776785675359,57.39,75630.57,0.0,0.91475,4e-05,11.84932]
[1776785680395,57.39,75635.07,0.0,0.91493,4e-05,11.83188]
[1776785682409,57.39,75639.23,0.0,0.91508,4e-05,11.81659]
[1776785687444,57.38,75634.75,0.0,0.91493,4e-05,11.83146]
[1776785692478,57.38,75648.48,0.0,0.91543,4e-05,11.78147]
[1776785693486,57.38,75659.48,0.0,0.91582,4e-05,11.74221]
[1776785694493,57.38,75660.75,0.0,0.91587,4e-05,11.73761]
[1776785700129,57.38,75654.58,0.0,0.91565,4e-05,11.75902]
[1776785704564,57.38,75660.34,0.0,0.91586,4e-05,11.73802]
[1776785706579,57.38,75649.63,0.0,0.91548,4e-05,11.77586]
[1776785710199,57.38,75639.85,0.0,0.91514,4e-05,11.81016]
[1776785710605,57.37,75639.85,0.0,0.91514,4e-05,11.80994]
[1776785714633,57.37,75645.65,0.0,0.91536,4e-05,11.78842]
[1776785720269,57.37,75651.54,0.0,0.91558,4e-05,11.7666]
[1776785725711,57.37,75651.75,0.0,0.91559,4e-05,11.76486]
[1776785726719,57.37,75645.05,0.0,0.91536,4e-05,11.78871]
[1776785727735,57.37,75628.42,0.0,0.91477,4e-05,11.84749]
[1776785728738,57.37,75621.5,0.0,0.91452,4e-05,11.87209]
[1776785733774,57.36,75624.41,0.0,0.91466,4e-05,11.85718]
[1776785738808,57.36,75626.99,0.0,0.91476,4e-05,11.84659]
[1776785741830,57.36,75632.83,0.0,0.91498,4e-05,11.82482]
[1776785742836,57.35,75626.68,0.0,0.91476,4e-05,11.84645]
[1776785747871,57.35,75621.84,0.0,0.91461,4e-05,11.86204]
[1776785750892,57.35,75612.26,0.0,0.91427,4e-05,11.89518]
[1776785753913,57.34,75604.76,0.0,0.91401,4e-05,11.92081]
[1776785758947,57.34,75604.62,0.0,0.91403,4e-05,11.91927]
[1776785763986,57.33,75601.19,0.0,0.91392,4e-05,11.92956]
[1776785764993,57.33,75592.68,0.0,0.91362,4e-05,11.95983]
[1776785766001,57.33,75580.8,0.0,0.91319,4e-05,12.00219]
[1776785767006,57.33,75573.21,0.0,0.91292,4e-05,12.02914]
[1776785768016,57.33,75557.8,0.0,0.91236,4e-05,12.08427]
[1776785769020,57.33,75557.8,0.0,0.91236,4e-05,12.08409]
[1776785770029,57.33,75552.69,0.0,0.91218,4e-05,12.1023]
[1776785774056,57.33,75557.73,0.0,0.91237,4e-05,12.08333]
[1776785776072,57.33,75563.37,0.0,0.91258,4e-05,12.06266]
[1776785777080,57.33,75572.69,0.0,0.91292,4e-05,12.02901]
[1776785779091,57.33,75577.7,0.0,0.9131,4e-05,12.01083]
[1776785781105,57.32,75571.27,0.0,0.91287,4e-05,12.03377]
[1776785783120,57.32,75562.99,0.0,0.91257,4e-05,12.06335]
[1776785784126,57.32,75557.06,0.0,0.91236,4e-05,12.08455]
[1776785789165,57.32,75555.93,0.0,0.91232,4e-05,12.08774]
[1776785794197,57.32,75557.06,0.0,0.91239,4e-05,12.07967]
[1776785799245,57.32,75558.89,0.0,0.91247,4e-05,12.07225]
[1776785800245,57.32,75549.84,0.0,0.91214,4e-05,12.10471]
[1776785801252,57.32,75542.13,0.0,0.91186,4e-05,12.13232]
[1776785802258,57.31,75539.72,0.0,0.91177,4e-05,12.14077]
[1776785807294,57.31,75548.62,0.0,0.91211,4e-05,12.10726]
[1776785808300,57.31,75550.2,0.0,0.91217,4e-05,12.10135]
[1776785811324,57.31,75564.09,0.0,0.91269,4e-05,12.0507]
[1776785812331,57.31,75569.56,0.0,0.91289,4e-05,12.0309]
[1776785814351,57.31,75574.8,0.0,0.91308,4e-05,12.01186]
[1776785815354,57.31,75584.43,0.0,0.91343,4e-05,11.97695]
[1776785816360,57.31,75587.2,0.0,0.91353,4e-05,11.96675]
[1776785821395,57.3,75589.24,0.0,0.91362,4e-05,11.9582]
[1776785823422,57.3,75601.28,0.0,0.91406,4e-05,11.91433]
[1776785824416,57.3,75608.55,0.0,0.91432,4e-05,11.88814]
[1776785825423,57.3,75614.23,0.0,0.91453,4e-05,11.8677]
[1776785826437,57.3,75624.56,0.0,0.9149,4e-05,11.83046]
[1776785827437,57.3,75639.65,0.0,0.91544,4e-05,11.77638]
[1776785828444,57.3,75638.06,0.0,0.91539,4e-05,11.78188]
[1776785833479,57.3,75638.63,0.0,0.91542,4e-05,11.77895]
[1776785838514,57.29,75637.39,0.0,0.91538,4e-05,11.7825]
[1776785843550,57.29,75638.62,0.0,0.91543,4e-05,11.77723]
[1776785846571,57.29,75630.93,0.0,0.91517,4e-05,11.8041]
[1776785847579,57.29,75627.35,0.0,0.91504,4e-05,11.81665]
[1776785851200,57.29,75650.17,0.0,0.91587,4e-05,11.73193]
[1776785852615,57.29,75654.77,0.0,0.91604,4e-05,11.71544]
[1776785856643,57.29,75646.03,0.0,0.91573,4e-05,11.74613]
[1776785857651,57.29,75644.8,0.0,0.91569,4e-05,11.75036]
[1776785859665,57.29,75639.86,0.0,0.91552,4e-05,11.76746]
[1776785864704,57.28,75641.3,0.0,0.91558,4e-05,11.76148]
[1776785869735,57.28,75642.03,0.0,0.91561,4e-05,11.75812]
[1776785874770,57.28,75641.96,0.0,0.91562,4e-05,11.75767]
[1776785879805,57.28,75643.93,0.0,0.91569,4e-05,11.75]
[1776785881417,57.28,75656.2,0.0,0.91613,4e-05,11.70623]
[1776785882832,57.28,75661.15,0.0,0.9163,4e-05,11.68857]
[1776785884844,57.28,75654.83,0.0,0.91608,4e-05,11.71096]
[1776785886859,57.28,75648.8,0.0,0.91587,4e-05,11.73226]
[1776785889879,57.28,75632.74,0.0,0.9153,4e-05,11.78932]
[1776785891494,57.28,75622.27,0.0,0.91492,4e-05,11.8267]
[1776785896928,57.27,75624.27,0.0,0.91501,4e-05,11.81856]
[1776785900957,57.27,75614.89,0.0,0.91468,4e-05,11.85124]
[1776785901963,57.27,75607.58,0.0,0.91442,4e-05,11.87706]
[1776785903977,57.27,75623.32,0.0,0.91499,4e-05,11.8202]
[1776785904985,57.27,75632.22,0.0,0.91531,4e-05,11.78822]
[1776785910030,57.27,75629.73,0.0,0.91523,4e-05,11.79605]
[1776785915055,57.26,75631.14,0.0,0.91531,4e-05,11.78677]
[1776785918076,57.26,75626.27,0.0,0.91514,4e-05,11.80343]
[1776785923111,57.26,75626.74,0.0,0.91517,4e-05,11.80047]
[1776785928158,57.25,75638.37,0.0,0.9156,4e-05,11.75784]
[1776785929153,57.25,75653.6,0.0,0.91614,4e-05,11.70352]
[1776785930161,57.25,75664.67,0.0,0.91653,4e-05,11.66415]
[1776785932176,57.25,75679.01,0.0,0.91704,4e-05,11.61332]
[1776785937210,57.26,75681.81,0.0,0.91713,4e-05,11.60381]
[1776785941238,57.26,75689.08,0.0,0.91738,3e-05,11.57845]
[1776785942247,57.26,75694.65,0.0,0.91757,3e-05,11.55891]
[1776785943255,57.26,75705.99,0.0,0.91797,3e-05,11.51908]
[1776785945297,57.26,75712.5,0.0,0.91819,3e-05,11.49633]
[1776785946299,57.26,75725.78,0.0,0.91865,3e-05,11.44982]
[1776785948299,57.26,75724.13,0.0,0.91859,3e-05,11.45535]
[1776785950364,57.26,75720.33,0.0,0.91847,3e-05,11.46822]
[1776785955399,57.25,75718.43,0.0,0.91841,3e-05,11.47404]
[1776785956406,57.25,75731.26,0.0,0.91886,3e-05,11.42877]
[1776785960435,57.25,75737.65,0.0,0.91908,3e-05,11.4059]
[1776785964462,57.25,75732.63,0.0,0.91891,3e-05,11.42319]
[1776785965469,57.25,75737.8,0.0,0.91909,3e-05,11.40495]
[1776785970505,57.25,75739.23,0.0,0.91914,3e-05,11.3996]
[1776785973526,57.25,75727.15,0.0,0.91875,3e-05,11.4387]
[1776785978566,57.25,75729.61,0.0,0.91884,3e-05,11.42937]
[1776785981583,57.25,75735.09,0.0,0.91903,3e-05,11.40985]
[1776785986619,57.25,75728.87,0.0,0.91882,3e-05,11.43131]
[1776785990646,57.25,75737.45,0.0,0.91912,3e-05,11.40074]
[1776785992216,57.25,75740.2,0.0,0.91921,3e-05,11.39101]
[1776785993680,57.24,75748.29,0.0,0.91949,3e-05,11.3625]
[1776785994676,57.24,75749.72,0.0,0.91954,3e-05,11.35748]
[1776785995682,57.24,75758.58,0.0,0.91984,3e-05,11.32644]
[1776785996689,57.24,75758.26,0.0,0.91983,3e-05,11.32761]
[1776786000717,57.25,75767.17,0.0,0.92013,3e-05,11.29667]
[1776786002288,57.25,75773.43,0.0,0.92035,3e-05,11.27492]
[1776786003738,57.25,75773.35,0.0,0.92034,3e-05,11.27552]
[1776786004745,57.25,75778.4,0.0,0.92051,3e-05,11.25805]
[1776786006758,57.25,75779.96,0.0,0.92056,3e-05,11.25301]
[1776786008774,57.25,75785.95,0.0,0.92076,3e-05,11.23252]
[1776786012361,57.25,75808.12,0.0,0.9215,3e-05,11.15599]
[1776786013816,57.25,75809.49,0.0,0.92155,3e-05,11.15129]
[1776786015828,57.25,75817.36,0.0,0.92181,3e-05,11.12417]
[1776786017844,57.25,75818.64,0.0,0.92185,3e-05,11.12002]
[1776786020864,57.25,75813.33,0.0,0.92167,3e-05,11.13886]
[1776786022431,57.25,75806.25,0.0,0.92143,3e-05,11.16357]
[1776786023886,57.26,75791.61,0.0,0.92093,3e-05,11.21493]
[1776786024895,57.26,75789.66,0.0,0.92086,3e-05,11.22195]
[1776786026916,57.26,75777.32,0.0,0.92044,3e-05,11.26542]
[1776786027921,57.26,75760.82,0.0,0.91988,3e-05,11.32327]
[1776786028928,57.26,75748.24,0.0,0.91945,3e-05,11.36742]
[1776786029936,57.26,75752.6,0.0,0.9196,3e-05,11.35212]
[1776786030942,57.26,75744.02,0.0,0.9193,3e-05,11.38224]
[1776786032504,57.26,75734.14,0.0,0.91898,3e-05,11.41382]
[1776786033964,57.26,75726.08,0.0,0.9187,3e-05,11.44205]
[1776786034971,57.26,75724.82,0.0,0.91866,3e-05,11.44637]
[1776786041012,57.25,75724.03,0.0,0.91864,3e-05,11.44843]
[1776786045043,57.25,75731.82,0.0,0.91891,3e-05,11.42051]
[1776786046046,57.25,75739.66,0.0,0.91918,3e-05,11.39286]
[1776786047057,57.25,75748.11,0.0,0.91948,3e-05,11.36314]
[1776786048061,57.25,75745.82,0.0,0.9194,3e-05,11.37116]
[1776786050081,57.25,75738.01,0.0,0.91913,3e-05,11.39852]
[1776786052650,57.25,75714.82,0.0,0.91833,3e-05,11.47997]
[1776786053104,57.25,75714.82,0.0,0.91833,3e-05,11.47983]
[1776786054109,57.25,75705.8,0.0,0.91802,3e-05,11.51146]
[1776786055120,57.25,75714.31,0.0,0.91832,3e-05,11.48121]
[1776786056126,57.25,75721.47,0.0,0.91857,3e-05,11.45579]
[1776786057133,57.25,75717.27,0.0,0.91842,3e-05,11.47043]
[1776786062721,57.25,75711.62,0.0,0.91824,3e-05,11.48929]
[1776786065190,57.25,75704.85,0.0,0.91801,3e-05,11.51276]
[1776786067205,57.24,75713.45,0.0,0.91831,3e-05,11.48196]
[1776786068212,57.24,75720.23,0.0,0.91855,3e-05,11.45788]
[1776786072244,57.24,75723.25,0.0,0.91866,3e-05,11.44659]
[1776786077279,57.24,75717.41,0.0,0.91846,3e-05,11.46639]
[1776786082315,57.24,75717.99,0.0,0.91849,3e-05,11.46333]
[1776786085335,57.24,75710.88,0.0,0.91825,3e-05,11.48778]
[1776786087349,57.23,75706.29,0.0,0.91809,3e-05,11.50348]
[1776786091379,57.23,75711.47,0.0,0.9183,3e-05,11.48103]
[1776786092386,57.23,75704.72,0.0,0.91807,3e-05,11.50461]
[1776786093392,57.23,75692.5,0.0,0.91765,3e-05,11.54775]
[1776786094401,57.23,75691.47,0.0,0.91761,3e-05,11.5513]
[1776786096415,57.23,75696.86,0.0,0.9178,3e-05,11.53205]
[1776786097422,57.23,75706.85,0.0,0.91815,3e-05,11.49669]
[1776786098431,57.23,75707.64,0.0,0.91818,3e-05,11.49389]
[1776786099435,57.23,75700.77,0.0,0.91794,3e-05,11.51812]
[1776786100442,57.23,75697.95,0.0,0.91784,3e-05,11.52803]
[1776786105479,57.23,75696.62,0.0,0.9178,3e-05,11.53241]
[1776786106485,57.23,75690.67,0.0,0.91759,3e-05,11.55338]
[1776786111521,57.23,75693.97,0.0,0.91771,3e-05,11.54119]
[1776786116556,57.23,75696.34,0.0,0.9178,3e-05,11.53243]
[1776786121616,57.23,75690.54,0.0,0.9176,3e-05,11.55249]
[1776786122606,57.23,75683.53,0.0,0.91735,4e-05,11.57742]
[1776786123614,57.23,75677.77,0.0,0.91715,4e-05,11.59791]
[1776786124621,57.23,75686.29,0.0,0.91745,4e-05,11.56787]
[1776786125628,57.23,75695.47,0.0,0.91777,3e-05,11.53558]
[1776786127642,57.23,75688.88,0.0,0.91753,3e-05,11.5592]
[1776786129656,57.23,75693.43,0.0,0.91769,3e-05,11.54346]
[1776786133692,57.23,75698.81,0.0,0.91787,3e-05,11.52502]
[1776786138720,57.23,75694.91,0.0,0.91773,3e-05,11.53889]
[1776786141742,57.23,75699.93,0.0,0.91791,3e-05,11.52107]
[1776786143756,57.23,75691.34,0.0,0.91761,3e-05,11.55183]
[1776786146777,57.23,75684.12,0.0,0.91735,4e-05,11.57791]
[1776786148790,57.23,75683.11,0.0,0.91731,4e-05,11.58177]
[1776786151813,57.23,75676.69,0.0,0.9171,4e-05,11.60181]
[1776786153826,57.23,75673.63,0.0,0.91699,4e-05,11.61286]
[1776786158860,57.24,75678.92,0.0,0.91717,4e-05,11.59463]
[1776786160875,57.24,75683.86,0.0,0.91734,4e-05,11.57739]
[1776786165911,57.24,75688.63,0.0,0.9175,3e-05,11.56132]
[1776786170944,57.24,75693.48,0.0,0.91767,3e-05,11.54477]
[1776786171952,57.24,75699.33,0.0,0.91787,3e-05,11.52429]
[1776786173495,57.24,75705.13,0.0,0.91807,3e-05,11.50403]
[1776786174974,57.24,75710.87,0.0,0.91827,3e-05,11.48328]
[1776786175981,57.24,75719.05,0.0,0.91856,3e-05,11.45426]
[1776786176987,57.24,75718.88,0.0,0.91855,3e-05,11.4547]
[1776786182025,57.24,75734.09,0.0,0.91908,3e-05,11.40048]
[1776786183566,57.24,75748.66,0.0,0.91959,3e-05,11.34928]
[1776786184035,57.24,75748.66,0.0,0.91959,3e-05,11.34929]
[1776786185043,57.24,75754.03,0.0,0.91977,3e-05,11.33051]
[1776786187057,57.24,75748.0,0.0,0.91956,3e-05,11.35177]
[1776786191085,57.24,75746.01,0.0,0.91949,3e-05,11.3589]
[1776786195113,57.24,75752.47,0.0,0.91971,3e-05,11.3364]
[1776786199142,57.24,75747.05,0.0,0.91952,3e-05,11.35564]
[1776786201156,57.24,75752.79,0.0,0.91972,3e-05,11.3356]
[1776786203707,57.24,75742.62,0.0,0.91937,3e-05,11.37145]
[1776786205184,57.24,75732.92,0.0,0.91904,3e-05,11.40553]
[1776786206192,57.24,75737.38,0.0,0.91919,3e-05,11.38982]
[1776786208204,57.24,75743.17,0.0,0.91939,3e-05,11.36947]
[1776786210219,57.24,75748.26,0.0,0.91956,3e-05,11.35165]
[1776786215254,57.24,75752.08,0.0,0.91971,3e-05,11.33543]
[1776786220289,57.24,75746.85,0.0,0.91953,3e-05,11.35403]
[1776786225324,57.24,75752.27,0.0,0.91971,3e-05,11.33524]
[1776786230359,57.24,75749.94,0.0,0.91963,3e-05,11.34368]
[1776786234388,57.24,75744.57,0.0,0.91944,3e-05,11.36271]
[1776786235396,57.24,75742.5,0.0,0.91937,3e-05,11.36999]
[1776786238416,57.24,75740.55,0.0,0.91931,3e-05,11.3768]
[1776786243454,57.24,75743.97,0.0,0.91943,3e-05,11.36468]
[1776786244459,57.24,75757.7,0.0,0.9199,3e-05,11.31653]
[1776786245466,57.24,75759.53,0.0,0.91996,3e-05,11.31017]
[1776786250501,57.24,75760.46,0.0,0.91999,3e-05,11.30726]
[1776786255536,57.25,75761.22,0.0,0.92001,3e-05,11.30498]
[1776786260570,57.25,75758.28,0.0,0.9199,3e-05,11.3157]
[1776786265606,57.25,75760.33,0.0,0.91997,3e-05,11.30891]
[1776786270644,57.25,75760.55,0.0,0.91997,3e-05,11.3086]
[1776786272655,57.25,75765.61,0.0,0.92016,3e-05,11.288]
[1776786273662,57.25,75749.62,0.0,0.91962,3e-05,11.3441]
[1776786274672,57.25,75744.64,0.0,0.91944,3e-05,11.3616]
[1776786275676,57.25,75750.84,0.0,0.91966,3e-05,11.33991]
[1776786280711,57.25,75751.18,0.0,0.91967,3e-05,11.33896]
[1776786285749,57.25,75750.52,0.0,0.91964,3e-05,11.34153]
[1776786287761,57.25,75727.43,0.0,0.91885,3e-05,11.42255]
[1776786288770,57.25,75720.14,0.0,0.9186,3e-05,11.44809]
[1776786293804,57.25,75715.21,0.0,0.91843,3e-05,11.46481]
[1776786296824,57.25,75705.76,0.0,0.91811,3e-05,11.49761]
[1776786301859,57.24,75705.47,0.0,0.91811,3e-05,11.49756]
[1776786302869,57.24,75715.03,0.0,0.91844,3e-05,11.4637]
[1776786304882,57.24,75706.43,0.0,0.91815,3e-05,11.49365]
[1776786306895,57.24,75694.24,0.0,0.91772,3e-05,11.53644]
[1776786308911,57.24,75688.32,0.0,0.91752,3e-05,11.55725]
[1776786310925,57.24,75693.46,0.0,0.9177,3e-05,11.53894]
[1776786312938,57.24,75697.81,0.0,0.91785,3e-05,11.52349]
[1776786315959,57.24,75709.64,0.0,0.91827,3e-05,11.48146]
[1776786316967,57.24,75709.65,0.0,0.91827,3e-05,11.48123]
[1776786319988,57.24,75704.43,0.0,0.91809,3e-05,11.49903]
[1776786322002,57.24,75693.73,0.0,0.91772,3e-05,11.53658]
[1776786323009,57.24,75692.44,0.0,0.91768,3e-05,11.54108]
[1776786328044,57.24,75692.58,0.0,0.91769,3e-05,11.54026]
[1776786332071,57.24,75701.82,0.0,0.91803,3e-05,11.50424]
[1776786333079,57.24,75709.67,0.0,0.9183,3e-05,11.47651]
[1776786334639,57.24,75719.17,0.0,0.91863,3e-05,11.44281]
[1776786336101,57.23,75718.91,0.0,0.91863,3e-05,11.44338]
[1776786341135,57.23,75717.69,0.0,0.91859,3e-05,11.44689]
[1776786346173,57.23,75718.31,0.0,0.91862,3e-05,11.44388]
[1776786349192,57.23,75725.21,0.0,0.91887,3e-05,11.41912]
[1776786353221,57.23,75718.96,0.0,0.91866,3e-05,11.44061]
[1776786354791,57.23,75725.79,0.0,0.91889,3e-05,11.41627]
[1776786356241,57.23,75727.94,0.0,0.91897,3e-05,11.40859]
[1776786361276,57.23,75728.61,0.0,0.919,3e-05,11.40577]
[1776786363293,57.22,75721.29,0.0,0.91875,3e-05,11.43133]
[1776786364862,57.22,75726.56,0.0,0.91893,3e-05,11.41253]
[1776786369332,57.22,75720.69,0.0,0.91873,3e-05,11.43278]
[1776786372354,57.22,75705.12,0.0,0.91819,3e-05,11.48728]
[1776786373361,57.22,75703.21,0.0,0.91813,3e-05,11.49381]
[1776786374933,57.22,75697.63,0.0,0.91794,3e-05,11.51307]
[1776786380410,57.22,75693.2,0.0,0.9178,3e-05,11.52745]
[1776786385008,57.21,75692.03,0.0,0.91777,3e-05,11.53014]
[1776786386452,57.21,75697.16,0.0,0.91795,3e-05,11.5117]
[1776786391488,57.21,75694.9,0.0,0.91791,3e-05,11.51511]
[1776786395078,57.21,75701.74,0.0,0.91815,3e-05,11.49]
[1776786398535,57.21,75696.68,0.0,0.91798,3e-05,11.50779]
[1776786403571,57.2,75693.22,0.0,0.91787,3e-05,11.51887]
[1776786407603,57.2,75698.29,0.0,0.91805,3e-05,11.50079]
[1776786409618,57.2,75706.69,0.0,0.91834,3e-05,11.47088]
[1776786410622,57.2,75711.89,0.0,0.91852,3e-05,11.45233]
[1776786411631,57.2,75718.96,0.0,0.91877,3e-05,11.42725]
[1776786412637,57.2,75718.9,0.0,0.91877,3e-05,11.42734]
[1776786415658,57.2,75713.5,0.0,0.91859,3e-05,11.44604]
[1776786416665,57.2,75713.6,0.0,0.91859,3e-05,11.44555]
[1776786421702,57.2,75714.12,0.0,0.91862,3e-05,11.44303]
[1776786422708,57.2,75721.88,0.0,0.91888,3e-05,11.41557]
[1776786423715,57.2,75731.52,0.0,0.91922,3e-05,11.38158]
[1776786424722,57.2,75734.38,0.0,0.91932,3e-05,11.37151]
[1776786425730,57.2,75722.84,0.0,0.91892,3e-05,11.41209]
[1776786426738,57.2,75722.48,0.0,0.91891,3e-05,11.41329]
[1776786429759,57.2,75729.01,0.0,0.91913,3e-05,11.39015]
[1776786431774,57.2,75746.27,0.0,0.91973,3e-05,11.32952]
[1776786432779,57.2,75757.07,0.0,0.9201,3e-05,11.29176]
[1776786433790,57.2,75756.49,0.0,0.92008,3e-05,11.29393]
[1776786438822,57.2,75746.08,0.0,0.91971,3e-05,11.33111]
[1776786439828,57.2,75739.02,0.0,0.91947,3e-05,11.35596]
[1776786440835,57.2,75737.16,0.0,0.91941,3e-05,11.36253]
[1776786443855,57.2,75750.15,0.0,0.91985,3e-05,11.31705]
[1776786444863,57.2,75759.84,0.0,0.92018,3e-05,11.28336]
[1776786447886,57.2,75778.58,0.0,0.92081,3e-05,11.21845]
[1776786452921,57.2,75775.84,0.0,0.92073,3e-05,11.22621]
[1776786453928,57.2,75768.12,0.0,0.92046,3e-05,11.25337]
[1776786456949,57.21,75774.15,0.0,0.92066,3e-05,11.2329]
[1776786458962,57.21,75779.59,0.0,0.92084,3e-05,11.21439]
[1776786463999,57.21,75785.27,0.0,0.92102,3e-05,11.19584]
[1776786468027,57.21,75794.14,0.0,0.92131,3e-05,11.1661]
[1776786473061,57.22,75791.59,0.0,0.92121,3e-05,11.17646]
[1776786478098,57.22,75785.53,0.0,0.92099,3e-05,11.19898]
[1776786480120,57.22,75782.59,0.0,0.92089,3e-05,11.20973]
[1776786484141,57.23,75768.66,0.0,0.92041,3e-05,11.2593]
[1776786485147,57.23,75768.35,0.0,0.92039,3e-05,11.26053]
[1776786490183,57.23,75768.1,0.0,0.92038,3e-05,11.26214]
[1776786491191,57.23,75778.35,0.0,0.92073,3e-05,11.22649]
[1776786492196,57.23,75781.02,0.0,0.92081,3e-05,11.21737]
[1776786493203,57.23,75770.07,0.0,0.92044,3e-05,11.25581]
[1776786494213,57.23,75765.5,0.0,0.92028,3e-05,11.27193]
[1776786495793,57.23,75777.29,0.0,0.92068,3e-05,11.23087]
[1776786497232,57.23,75781.07,0.0,0.92081,3e-05,11.21799]
[1776786500252,57.23,75773.89,0.0,0.92056,3e-05,11.24361]
[1776786502265,57.23,75771.73,0.0,0.92048,3e-05,11.25144]
[1776786507313,57.23,75763.7,0.0,0.92021,3e-05,11.28003]
[1776786508334,57.24,75758.96,0.0,0.92004,3e-05,11.29678]
[1776786513354,57.24,75756.47,0.0,0.91997,3e-05,11.30265]
[1776786515937,57.24,75754.18,0.0,0.91989,3e-05,11.3108]
[1776786521410,57.24,75751.71,0.0,0.91981,3e-05,11.31978]
[1776786522418,57.24,75758.71,0.0,0.92005,3e-05,11.29532]
[1776786523424,57.24,75760.64,0.0,0.92011,3e-05,11.28864]
[1776786526007,57.24,75770.25,0.0,0.92044,3e-05,11.2554]
[1776786528469,57.24,75764.37,0.0,0.92023,3e-05,11.27625]
[1776786529472,57.24,75771.03,0.0,0.92046,3e-05,11.2531]
[1776786530481,57.24,75772.15,0.0,0.92049,3e-05,11.24935]
[1776786532064,57.24,75778.74,0.0,0.92072,3e-05,11.22651]
[1776786533501,57.24,75789.02,0.0,0.92106,3e-05,11.19104]
[1776786534508,57.24,75790.07,0.0,0.92109,3e-05,11.18764]
[1776786538535,57.24,75784.27,0.0,0.92089,3e-05,11.20892]
[1776786539543,57.25,75781.78,0.0,0.9208,3e-05,11.21784]
[1776786543573,57.25,75787.22,0.0,0.92098,3e-05,11.19954]
[1776786544580,57.25,75792.24,0.0,0.92115,3e-05,11.18206]
[1776786548608,57.25,75797.32,0.0,0.92132,3e-05,11.16452]
[1776786553645,57.25,75795.77,0.0,0.92127,3e-05,11.17011]
[1776786558679,57.25,75796.63,0.0,0.92129,3e-05,11.16725]
[1776786562708,57.25,75789.39,0.0,0.92105,3e-05,11.19279]
[1776786563714,57.25,75784.14,0.0,0.92087,3e-05,11.21131]
[1776786564735,57.25,75774.29,0.0,0.92053,3e-05,11.24588]
[1776786565737,57.25,75791.98,0.0,0.92113,3e-05,11.18436]
[1776786566744,57.25,75791.17,0.0,0.9211,3e-05,11.18716]
[1776786567751,57.25,75785.83,0.0,0.92092,3e-05,11.20575]
[1776786569770,57.25,75776.88,0.0,0.92061,3e-05,11.23712]
[1776786570774,57.25,75772.54,0.0,0.92047,3e-05,11.25244]
[1776786573795,57.25,75786.74,0.0,0.92096,3e-05,11.20027]
[1776786574804,57.25,75792.66,0.0,0.92116,3e-05,11.17988]
[1776786576817,57.25,75796.35,0.0,0.92128,3e-05,11.16756]
[1776786577823,57.26,75801.82,0.0,0.92146,3e-05,11.14882]
[1776786578832,57.26,75810.2,0.0,0.92174,3e-05,11.12001]
[1776786579840,57.26,75812.67,0.0,0.92182,3e-05,11.11155]
[1776786581853,57.26,75818.58,0.0,0.92202,3e-05,11.09129]
[1776786582862,57.26,75816.93,0.0,0.92196,3e-05,11.09717]
[1776786583867,57.26,75803.28,0.0,0.9215,3e-05,11.1447]
[1776786584877,57.26,75800.26,0.0,0.9214,3e-05,11.15551]
[1776786589910,57.26,75792.11,0.0,0.92111,3e-05,11.18532]
[1776786591923,57.26,75788.32,0.0,0.92098,3e-05,11.19901]
[1776786593937,57.27,75775.15,0.0,0.92053,3e-05,11.24538]
[1776786594944,57.27,75769.33,0.0,0.92033,3e-05,11.26586]
[1776786596957,57.27,75775.27,0.0,0.92053,3e-05,11.24537]
[1776786598972,57.27,75769.45,0.0,0.92033,3e-05,11.26599]
[1776786600986,57.27,75766.9,0.0,0.92024,3e-05,11.27512]
[1776786603000,57.27,75749.67,0.0,0.91965,3e-05,11.33561]
[1776786604014,57.27,75742.62,0.0,0.9194,3e-05,11.36034]
[1776786606020,57.27,75738.5,0.0,0.91926,3e-05,11.37474]
[1776786609042,57.27,75736.63,0.0,0.9192,3e-05,11.38113]
[1776786612065,57.27,75728.31,0.0,0.91891,3e-05,11.41015]
[1776786613072,57.27,75724.52,0.0,0.91878,3e-05,11.42336]
[1776786614078,57.27,75717.7,0.0,0.91855,3e-05,11.44722]
[1776786615084,57.27,75711.24,0.0,0.91833,3e-05,11.46983]
[1776786618120,57.27,75716.83,0.0,0.91852,3e-05,11.45025]
[1776786620120,57.27,75725.79,0.0,0.91883,3e-05,11.41864]
[1776786621129,57.27,75725.74,0.0,0.91883,3e-05,11.41871]
[1776786624150,57.27,75715.15,0.0,0.91847,3e-05,11.45563]
[1776786625162,57.26,75717.72,0.0,0.91856,3e-05,11.44642]
[1776786630201,57.26,75716.28,0.0,0.91851,3e-05,11.45074]
[1776786635225,57.26,75716.76,0.0,0.91856,3e-05,11.44523]
[1776786638247,57.26,75710.37,0.0,0.91834,3e-05,11.4673]
[1776786640260,57.26,75704.35,0.0,0.91813,3e-05,11.48816]
[1776786645295,57.26,75709.3,0.0,0.91832,3e-05,11.46943]
[1776786646304,57.26,75715.25,0.0,0.91852,3e-05,11.44846]
[1776786648318,57.25,75710.68,0.0,0.91837,3e-05,11.46421]
[1776786651340,57.25,75716.67,0.0,0.91858,3e-05,11.44255]
[1776786653353,57.25,75719.76,0.0,0.91869,3e-05,11.4312]
[1776786655373,57.25,75726.91,0.0,0.91894,3e-05,11.40592]
[1776786656380,57.25,75733.03,0.0,0.91916,3e-05,11.38419]
[1776786657386,57.25,75739.75,0.0,0.91939,3e-05,11.36054]
[1776786658393,57.25,75749.0,0.0,0.9197,3e-05,11.32809]
[1776786659398,57.25,75744.01,0.0,0.91953,3e-05,11.34562]
[1776786664434,57.25,75751.95,0.0,0.91981,3e-05,11.31785]
[1776786665440,57.25,75760.78,0.0,0.92011,3e-05,11.287]
[1776786666448,57.25,75758.3,0.0,0.92002,3e-05,11.29578]
[1776786671486,57.25,75757.87,0.0,0.92,3e-05,11.2977]
[1776786674506,57.25,75766.62,0.0,0.9203,3e-05,11.26735]
[1776786675514,57.25,75773.24,0.0,0.92052,3e-05,11.24435]
[1776786676519,57.25,75774.32,0.0,0.92056,3e-05,11.24074]
[1776786680547,57.26,75768.82,0.0,0.92036,3e-05,11.2606]
[1776786685584,57.26,75769.08,0.0,0.92037,3e-05,11.2604]
[1776786687598,57.26,75763.59,0.0,0.92018,3e-05,11.27983]
[1776786691626,57.26,75756.17,0.0,0.91994,3e-05,11.30307]
[1776786693640,57.26,75755.78,0.0,0.91993,3e-05,11.30453]
[1776786698676,57.26,75756.05,0.0,0.91993,3e-05,11.30388]
[1776786703712,57.26,75756.57,0.0,0.91995,3e-05,11.30243]
[1776786704718,57.26,75749.39,0.0,0.9197,3e-05,11.32765]
[1776786705725,57.26,75746.0,0.0,0.91958,3e-05,11.33957]
[1776786706733,57.26,75735.45,0.0,0.91922,3e-05,11.3766]
[1776786707744,57.26,75734.19,0.0,0.91918,3e-05,11.38099]
[1776786709754,57.26,75739.48,0.0,0.91936,3e-05,11.36231]
[1776786710761,57.26,75741.63,0.0,0.91943,3e-05,11.35474]
[1776786715796,57.26,75741.68,0.0,0.91944,3e-05,11.35451]
[1776786717811,57.26,75762.29,0.0,0.92014,3e-05,11.2823]
[1776786718818,57.26,75764.79,0.0,0.92023,3e-05,11.27365]
[1776786721837,57.26,75755.7,0.0,0.91991,3e-05,11.30573]
[1776786723443,57.26,75743.32,0.0,0.91949,3e-05,11.34914]
[1776786728887,57.26,75746.1,0.0,0.91959,3e-05,11.33933]
[1776786733925,57.26,75755.15,0.0,0.9199,3e-05,11.3076]
[1776786734932,57.26,75759.27,0.0,0.92004,3e-05,11.29323]
[1776786736946,57.26,75760.17,0.0,0.92007,3e-05,11.29]
[1776786739966,57.26,75752.41,0.0,0.91981,3e-05,11.31667]
[1776786740974,57.26,75751.06,0.0,0.91976,3e-05,11.3212]
[1776786745002,57.26,75745.55,0.0,0.91958,3e-05,11.33965]
[1776786750038,57.25,75747.67,0.0,0.91966,3e-05,11.33109]
[1776786755071,57.25,75747.04,0.0,0.91967,3e-05,11.32911]
[1776786760107,57.25,75747.3,0.0,0.91969,3e-05,11.32709]
[1776786762121,57.25,75739.5,0.0,0.91943,3e-05,11.35399]
[1776786764135,57.25,75736.1,0.0,0.91931,3e-05,11.36561]
[1776786766149,57.25,75744.24,0.0,0.9196,3e-05,11.33673]
[1776786771183,57.24,75747.32,0.0,0.91971,3e-05,11.32565]
[1776786773201,57.24,75754.71,0.0,0.91996,3e-05,11.2993]
[1776786774205,57.24,75757.63,0.0,0.92006,3e-05,11.28889]
[1776786779240,57.24,75755.24,0.0,0.91999,3e-05,11.29636]
[1776786782261,57.24,75747.59,0.0,0.91973,3e-05,11.32259]
[1776786784277,57.24,75742.45,0.0,0.91956,3e-05,11.34014]
[1776786789312,57.23,75742.24,0.0,0.91957,3e-05,11.33964]
[1776786794353,57.23,75743.19,0.0,0.9196,3e-05,11.33579]
[1776786799383,57.23,75743.42,0.0,0.91962,3e-05,11.33378]
[1776786804417,57.23,75742.63,0.0,0.91961,3e-05,11.33537]
[1776786806433,57.23,75750.44,0.0,0.91988,3e-05,11.30755]
[1776786807439,57.22,75753.74,0.0,0.92,3e-05,11.29565]
[1776786809457,57.22,75769.14,0.0,0.92052,3e-05,11.24164]
[1776786810465,57.22,75774.78,0.0,0.92071,3e-05,11.22187]
[1776786811472,57.22,75776.27,0.0,0.92078,3e-05,11.21351]
[1776786814492,57.22,75770.19,0.0,0.92058,3e-05,11.23463]
[1776786815500,57.22,75766.73,0.0,0.92046,3e-05,11.24665]
[1776786820537,57.22,75766.03,0.0,0.92044,3e-05,11.24865]
[1776786825569,57.22,75769.73,0.0,0.92057,3e-05,11.23528]
[1776786829602,57.22,75763.09,0.0,0.92035,3e-05,11.25818]
[1776786831616,57.22,75760.83,0.0,0.92027,3e-05,11.26585]
[1776786835644,57.22,75749.94,0.0,0.91991,3e-05,11.30346]
[1776786836651,57.22,75742.32,0.0,0.91965,3e-05,11.32997]
[1776786837660,57.22,75740.56,0.0,0.91959,3e-05,11.33591]
[1776786842702,57.21,75739.85,0.0,0.91958,3e-05,11.33721]
[1776786844299,57.21,75730.99,0.0,0.91927,3e-05,11.36809]
[1776786845714,57.21,75731.04,0.0,0.91928,3e-05,11.36764]
[1776786850750,57.19,75727.09,0.0,0.9192,3e-05,11.37502]
[1776786855784,57.18,75728.5,0.0,0.91931,3e-05,11.36402]
[1776786860819,57.18,75724.9,0.0,0.9192,3e-05,11.3754]
[1776786865854,57.17,75725.05,0.0,0.91921,3e-05,11.3736]
[1776786870889,57.17,75719.83,0.0,0.91905,3e-05,11.39065]
[1776786871897,57.17,75714.63,0.0,0.91889,3e-05,11.40557]
[1776786874509,57.17,75726.04,0.0,0.91929,3e-05,11.3648]
[1776786875924,57.16,75727.0,0.0,0.91933,3e-05,11.36089]
[1776786877938,57.16,75736.87,0.0,0.91967,3e-05,11.32576]
[1776786878945,57.16,75737.58,0.0,0.9197,3e-05,11.32309]
[1776786879954,57.16,75724.59,0.0,0.91925,3e-05,11.36856]
[1776786880958,57.16,75722.91,0.0,0.91919,3e-05,11.37423]
[1776786885996,57.16,75719.9,0.0,0.9191,3e-05,11.38356]
[1776786888008,57.16,75709.41,0.0,0.91874,3e-05,11.41997]
[1776786889015,57.16,75711.83,0.0,0.91883,3e-05,11.41113]
[1776786893042,57.15,75702.4,0.0,0.91851,3e-05,11.44344]
[1776786898079,57.15,75696.08,0.0,0.9183,3e-05,11.46525]
[1776786900095,57.15,75690.64,0.0,0.91811,3e-05,11.48421]
[1776786902107,57.15,75679.11,0.0,0.91771,4e-05,11.52468]
[1776786903114,57.15,75670.37,0.0,0.91741,4e-05,11.55543]
[1776786904122,57.15,75671.6,0.0,0.91745,4e-05,11.5508]
[1776786909162,57.12,75671.73,0.0,0.91755,4e-05,11.54039]
[1776786911174,57.12,75667.82,0.0,0.91744,4e-05,11.55162]
[1776786913186,57.11,75655.8,0.0,0.91702,4e-05,11.594]
[1776786914194,57.11,75655.78,0.0,0.91702,4e-05,11.59399]
[1776786915200,57.11,75648.54,0.0,0.91676,4e-05,11.61965]
[1776786916208,57.11,75645.89,0.0,0.91667,4e-05,11.62896]
[1776786917215,57.11,75639.22,0.0,0.91644,4e-05,11.65257]
[1776786918222,57.11,75630.05,0.0,0.91611,4e-05,11.68509]
[1776786919228,57.11,75626.73,0.0,0.916,4e-05,11.69671]
[1776786922250,57.11,75635.66,0.0,0.91632,4e-05,11.66416]
[1776786923257,57.11,75638.72,0.0,0.91645,4e-05,11.6514]
[1776786928292,57.09,75634.98,0.0,0.91638,4e-05,11.65754]
[1776786930306,57.09,75625.33,0.0,0.91604,4e-05,11.69159]
[1776786935350,57.08,75638.53,0.0,0.91654,4e-05,11.64029]
[1776786936353,57.08,75652.23,0.0,0.91703,4e-05,11.59113]
[1776786937360,57.08,75656.65,0.0,0.91719,4e-05,11.57509]
[1776786941388,57.08,75658.42,0.0,0.91726,4e-05,11.56763]
[1776786945416,57.07,75652.89,0.0,0.91708,4e-05,11.58614]
[1776786946424,57.07,75661.22,0.0,0.91738,4e-05,11.55624]
[1776786947439,57.07,75665.41,0.0,0.91752,4e-05,11.54111]
[1776786952465,57.07,75667.34,0.0,0.9176,4e-05,11.53314]
[1776786957500,57.07,75669.59,0.0,0.91769,4e-05,11.52404]
[1776786959514,57.07,75689.37,0.0,0.91839,3e-05,11.45361]
[1776786960521,57.07,75685.33,0.0,0.91825,3e-05,11.46757]
[1776786962538,57.06,75679.37,0.0,0.91805,3e-05,11.48795]
[1776786963543,57.06,75672.98,0.0,0.91783,4e-05,11.5102]
[1776786964549,57.06,75686.34,0.0,0.9183,3e-05,11.46247]
[1776786965573,57.06,75687.59,0.0,0.91835,3e-05,11.45769]
[1776786968585,57.06,75705.83,0.0,0.91899,3e-05,11.39225]
[1776786969591,57.06,75709.81,0.0,0.91913,3e-05,11.37799]
[1776786971605,57.06,75711.78,0.0,0.9192,3e-05,11.37066]
[1776786976644,57.05,75712.94,0.0,0.91925,3e-05,11.36555]
[1776786978658,57.05,75717.96,0.0,0.91943,3e-05,11.34757]
[1776786981679,57.05,75729.01,0.0,0.91982,3e-05,11.30736]
[1776786982686,57.05,75730.89,0.0,0.91989,3e-05,11.30009]
[1776786987724,57.04,75729.9,0.0,0.91988,3e-05,11.30073]
[1776786992758,57.04,75728.55,0.0,0.91987,3e-05,11.30152]
[1776786995778,57.04,75733.84,0.0,0.92005,3e-05,11.28282]
[1776786996784,57.04,75742.64,0.0,0.92035,3e-05,11.25185]
[1776786997792,57.04,75745.89,0.0,0.92046,3e-05,11.24089]
[1776787002826,57.04,75740.43,0.0,0.92025,3e-05,11.2618]
[1776787005430,57.04,75735.23,0.0,0.92008,3e-05,11.28011]
[1776787006854,57.04,75732.04,0.0,0.91997,3e-05,11.29131]
[1776787011889,57.04,75740.53,0.0,0.92026,3e-05,11.26112]
[1776787012896,57.04,75743.35,0.0,0.92036,3e-05,11.251]
[1776787017932,57.03,75747.0,0.0,0.92053,3e-05,11.23326]
[1776787021959,57.02,75766.54,0.0,0.92121,3e-05,11.16376]
[1776787022967,57.02,75776.45,0.0,0.92158,3e-05,11.1255]
[1776787023974,57.01,75775.73,0.0,0.92155,3e-05,11.12771]
[1776787025570,57.01,75782.8,0.0,0.9218,3e-05,11.10274]
[1776787028005,57.0,75800.93,0.0,0.92246,3e-05,11.03417]
[1776787029010,57.0,75814.85,0.0,0.92292,3e-05,10.98568]
[1776787030016,57.0,75816.27,0.0,0.92297,3e-05,10.98068]
[1776787033039,57.0,75809.33,0.0,0.92274,3e-05,11.00455]
[1776787035655,57.0,75803.99,0.0,0.92256,3e-05,11.02289]
[1776787041095,56.98,75801.25,0.0,0.92252,3e-05,11.02756]
[1776787043107,56.98,75807.02,0.0,0.92272,3e-05,11.00642]
[1776787045725,56.98,75816.43,0.0,0.92305,3e-05,10.97185]
[1776787049149,56.97,75806.79,0.0,0.92274,3e-05,11.00425]
[1776787050156,56.97,75798.94,0.0,0.92248,3e-05,11.03145]
[1776787051163,56.97,75796.92,0.0,0.92243,3e-05,11.0353]
[1776787055795,56.97,75785.27,0.0,0.92205,3e-05,11.07515]
[1776787061235,56.97,75783.62,0.0,0.922,3e-05,11.08002]
[1776787063249,56.97,75775.74,0.0,0.92174,3e-05,11.10715]
[1776787064254,56.97,75772.26,0.0,0.92162,3e-05,11.11908]
[1776787069290,56.96,75771.12,0.0,0.92159,3e-05,11.12187]
[1776787072312,56.96,75778.32,0.0,0.92184,3e-05,11.09602]
[1776787074326,56.96,75777.49,0.0,0.92182,3e-05,11.09851]
[1776787079361,56.96,75773.55,0.0,0.92169,3e-05,11.11119]
[1776787084398,56.95,75772.18,0.0,0.92166,3e-05,11.11477]
[1776787086410,56.95,75768.39,0.0,0.92154,3e-05,11.12748]
[1776787088426,56.95,75762.6,0.0,0.92135,3e-05,11.14714]
[1776787089431,56.95,75756.27,0.0,0.92113,3e-05,11.16898]
[1776787090446,56.95,75753.14,0.0,0.92103,3e-05,11.17959]
[1776787092477,56.95,75758.18,0.0,0.92121,3e-05,11.1612]
[1776787093468,56.95,75766.62,0.0,0.9215,3e-05,11.13134]
[1776787094471,56.95,75773.13,0.0,0.92172,3e-05,11.1083]
[1776787098499,56.94,75767.37,0.0,0.92154,3e-05,11.12728]
[1776787101520,56.94,75772.81,0.0,0.92173,3e-05,11.10736]
[1776787102527,56.94,75776.81,0.0,0.92187,3e-05,11.09311]
[1776787103533,56.94,75790.04,0.0,0.92232,3e-05,11.04674]
[1776787104541,56.94,75791.51,0.0,0.92237,3e-05,11.04143]
[1776787109576,56.93,75792.34,0.0,0.92242,3e-05,11.03625]
[1776787110584,56.93,75802.05,0.0,0.92274,3e-05,11.00231]
[1776787111590,56.93,75803.47,0.0,0.92281,3e-05,10.99419]
[1776787116625,56.93,75804.73,0.0,0.92286,3e-05,10.9893]
[1776787119646,56.93,75794.2,0.0,0.92251,3e-05,11.02564]
[1776787120653,56.93,75792.46,0.0,0.92245,3e-05,11.03155]
[1776787125693,56.93,75802.78,0.0,0.9228,3e-05,10.99493]
[1776787126695,56.93,75806.15,0.0,0.92292,3e-05,10.98314]
[1776787128709,56.93,75811.06,0.0,0.92308,3e-05,10.96598]
[1776787133744,56.93,75811.98,0.0,0.92311,3e-05,10.96261]
[1776787138828,56.93,75811.55,0.0,0.9231,3e-05,10.96396]
[1776787140804,56.93,75808.14,0.0,0.92299,3e-05,10.97564]
[1776787145834,56.93,75815.52,0.0,0.92323,3e-05,10.94986]
[1776787150873,56.93,75813.63,0.0,0.92317,3e-05,10.95631]
[1776787153895,56.93,75808.32,0.0,0.923,3e-05,10.97467]
[1776787154905,56.92,75804.18,0.0,0.92286,3e-05,10.98893]
[1776787155906,56.92,75798.67,0.0,0.92268,3e-05,11.00798]
[1776787157919,56.92,75795.78,0.0,0.92258,3e-05,11.01777]
[1776787161948,56.92,75805.81,0.0,0.92292,3e-05,10.98233]
[1776787162955,56.92,75803.85,0.0,0.92286,3e-05,10.98905]
[1776787167990,56.92,75804.25,0.0,0.92288,3e-05,10.98717]
[1776787173025,56.92,75806.85,0.0,0.92298,3e-05,10.97466]
[1776787175039,56.92,75799.35,0.0,0.92274,3e-05,11.00054]
[1776787176655,56.92,75810.38,0.0,0.92311,3e-05,10.96211]
[1776787178061,56.92,75816.95,0.0,0.92333,3e-05,10.93917]
[1776787179117,56.92,75818.82,0.0,0.92339,3e-05,10.93267]
[1776787181095,56.92,75824.46,0.0,0.92358,3e-05,10.91312]
[1776787183110,56.92,75825.64,0.0,0.92361,3e-05,10.90909]
[1776787188145,56.92,75823.15,0.0,0.92353,3e-05,10.91786]
[1776787193179,56.92,75826.92,0.0,0.92365,3e-05,10.90503]
[1776787196796,56.92,75832.41,0.0,0.92383,3e-05,10.88621]
[1776787198214,56.92,75833.71,0.0,0.92388,3e-05,10.88187]
[1776787202316,56.93,75859.87,0.0,0.92472,3e-05,10.79402]
[1776787203253,56.93,75864.6,0.0,0.92487,3e-05,10.77798]
[1776787206880,56.93,75894.54,0.0,0.92585,3e-05,10.67431]
[1776787208300,56.92,75903.91,0.0,0.92616,3e-05,10.64217]
[1776787209309,56.92,75903.23,0.0,0.92613,3e-05,10.64446]
[1776787214356,56.92,75905.44,0.0,0.92621,3e-05,10.63672]
[1776787216949,56.92,75893.36,0.0,0.92582,3e-05,10.6779]
[1776787218395,56.92,75883.17,0.0,0.92549,3e-05,10.71271]
[1776787219404,56.92,75873.83,0.0,0.92518,3e-05,10.7446]
[1776787220409,56.92,75873.62,0.0,0.92518,3e-05,10.74511]
[1776787221416,56.92,75882.3,0.0,0.92546,3e-05,10.7151]
[1776787222429,56.92,75895.29,0.0,0.92589,3e-05,10.67043]
[1776787223432,56.92,75920.14,0.0,0.92669,3e-05,10.58545]
[1776787224436,56.92,75909.85,0.0,0.92636,3e-05,10.62058]
[1776787225443,56.92,75915.76,0.0,0.92655,3e-05,10.60038]
[1776787227022,56.92,75929.0,0.0,0.92697,3e-05,10.5553]
[1776787228471,56.92,75926.86,0.0,0.92691,3e-05,10.56265]
[1776787229472,56.92,75916.5,0.0,0.92657,3e-05,10.59801]
[1776787230495,56.92,75913.24,0.0,0.92647,3e-05,10.60913]
[1776787233500,56.92,75908.1,0.0,0.92632,3e-05,10.6236]
[1776787234507,56.92,75899.73,0.0,0.92605,3e-05,10.65217]
[1776787235514,56.92,75898.19,0.0,0.926,3e-05,10.65736]
[1776787238536,56.92,75889.52,0.0,0.92572,3e-05,10.68676]
[1776787239542,56.92,75888.49,0.0,0.92569,3e-05,10.69016]
[1776787241557,56.92,75904.48,0.0,0.92621,3e-05,10.63521]
[1776787242564,56.92,75906.31,0.0,0.92627,3e-05,10.62891]
[1776787244580,56.92,75897.91,0.0,0.926,3e-05,10.65755]
[1776787246591,56.92,75903.13,0.0,0.92617,3e-05,10.63956]
[1776787251628,56.92,75907.2,0.0,0.9263,3e-05,10.6254]
[1776787255656,56.92,75911.77,0.0,0.92645,3e-05,10.60972]
[1776787257693,56.92,75917.21,0.0,0.92663,3e-05,10.59117]
[1776787258684,56.92,75908.13,0.0,0.92633,3e-05,10.62214]
[1776787262712,56.92,75912.94,0.0,0.92649,3e-05,10.60569]
[1776787263719,56.92,75920.21,0.0,0.92672,3e-05,10.58095]
[1776787266785,56.92,75935.92,0.0,0.92722,3e-05,10.52758]
[1776787268768,56.92,75960.16,0.0,0.92799,3e-05,10.4458]
[1776787271788,56.92,75953.09,0.0,0.92776,3e-05,10.47026]
[1776787272796,56.92,75934.18,0.0,0.92716,3e-05,10.53465]
[1776787273802,56.92,75933.57,0.0,0.92714,3e-05,10.53684]
[1776787274810,56.92,75939.19,0.0,0.92732,3e-05,10.51784]
[1776787276824,56.92,75938.54,0.0,0.92729,3e-05,10.52034]
[1776787277830,56.92,75932.18,0.0,0.92709,3e-05,10.54209]
[1776787279846,56.92,75927.99,0.0,0.92695,3e-05,10.55653]
[1776787281865,56.92,75945.06,0.0,0.9275,3e-05,10.49871]
[1776787282867,56.92,75947.04,0.0,0.92756,3e-05,10.49217]
[1776787284881,56.93,75934.56,0.0,0.92716,3e-05,10.53489]
[1776787285887,56.93,75936.56,0.0,0.92722,3e-05,10.5282]
[1776787286894,56.93,75945.07,0.0,0.92749,3e-05,10.49943]
[1776787287903,56.93,75945.1,0.0,0.92749,3e-05,10.4995]
[1776787290934,56.93,75951.25,0.0,0.92768,3e-05,10.47911]
[1776787291938,56.93,75962.6,0.0,0.92805,3e-05,10.43811]
[1776787293950,56.93,75952.86,0.0,0.92774,3e-05,10.47136]
[1776787294959,56.93,75951.63,0.0,0.9277,3e-05,10.47573]
[1776787300009,56.93,75951.76,0.0,0.9277,3e-05,10.47625]
[1776787303015,56.93,75942.67,0.0,0.9274,3e-05,10.5076]
[1776787306037,56.94,75950.93,0.0,0.92766,3e-05,10.47999]
[1776787308053,56.94,75951.95,0.0,0.92769,3e-05,10.47688]
[1776787310065,56.94,75945.61,0.0,0.92749,3e-05,10.49869]
[1776787315105,56.94,75940.34,0.0,0.92731,3e-05,10.51724]
[1776787316113,56.94,75929.89,0.0,0.92698,3e-05,10.55287]
[1776787317121,56.94,75924.81,0.0,0.92682,3e-05,10.57021]
[1776787320146,56.94,75917.03,0.0,0.92657,3e-05,10.59679]
[1776787321149,56.94,75912.94,0.0,0.92643,3e-05,10.61069]
[1776787322155,56.94,75905.91,0.0,0.92621,3e-05,10.63469]
[1776787323162,56.94,75906.38,0.0,0.92622,3e-05,10.63301]
[1776787325176,56.94,75900.17,0.0,0.92602,3e-05,10.65407]
[1776787328754,56.94,75894.72,0.0,0.92585,3e-05,10.67225]
[1776787331218,56.94,75904.68,0.0,0.92618,3e-05,10.63793]
[1776787334239,56.94,75911.41,0.0,0.9264,3e-05,10.61466]
[1776787335246,56.94,75922.73,0.0,0.92676,3e-05,10.57602]
[1776787336253,56.94,75931.11,0.0,0.92703,3e-05,10.54752]
[1776787337262,56.94,75936.99,0.0,0.92722,3e-05,10.5276]
[1776787338823,56.94,75938.54,0.0,0.92726,3e-05,10.52254]
[1776787340281,56.94,75946.91,0.0,0.92753,3e-05,10.49424]
[1776787341288,56.94,75950.41,0.0,0.92764,3e-05,10.48253]
[1776787346324,56.94,75946.83,0.0,0.92752,3e-05,10.49556]
[1776787348894,56.94,75941.72,0.0,0.92735,3e-05,10.51335]
[1776787351358,56.94,75939.92,0.0,0.92731,3e-05,10.51678]
[1776787356394,56.94,75940.11,0.0,0.92731,3e-05,10.51663]
[1776787358964,56.94,75925.25,0.0,0.92683,3e-05,10.56734]
[1776787359414,56.94,75925.25,0.0,0.92683,3e-05,10.56739]
[1776787364449,56.94,75921.74,0.0,0.92672,3e-05,10.57949]
[1776787366463,56.94,75915.85,0.0,0.92653,3e-05,10.5996]
[1776787368477,56.94,75922.36,0.0,0.92674,3e-05,10.57744]
[1776787374070,56.94,75921.25,0.0,0.9267,3e-05,10.5814]
[1776787378547,56.95,75929.99,0.0,0.92698,3e-05,10.5518]
[1776787379557,56.95,75942.52,0.0,0.92738,3e-05,10.5093]
[1776787380562,56.95,75949.83,0.0,0.92761,3e-05,10.48465]
[1776787381568,56.95,75943.41,0.0,0.92741,3e-05,10.50661]
[1776787382574,56.95,75940.15,0.0,0.9273,3e-05,10.51782]
[1776787384139,56.95,75951.48,0.0,0.92766,3e-05,10.47952]
[1776787384589,56.95,75951.48,0.0,0.92766,3e-05,10.47969]
[1776787386632,56.95,75960.2,0.0,0.92793,3e-05,10.45053]
[1776787387623,56.95,75982.24,0.0,0.92862,3e-05,10.37633]
[1776787388632,56.95,75978.05,0.0,0.92849,3e-05,10.39081]
[1776787389646,56.97,75900.28,0.0,0.92595,3e-05,10.66074]
[1776787390658,56.97,75896.85,0.0,0.92584,3e-05,10.67264]
[1776787391662,56.97,75922.69,0.0,0.92668,3e-05,10.5843]
[1776787392671,56.97,75928.21,0.0,0.92685,3e-05,10.56579]
[1776787394270,56.97,75886.0,0.0,0.92548,3e-05,10.71052]
[1776787395691,56.97,75882.66,0.0,0.92537,3e-05,10.72205]
[1776787397705,56.97,75876.06,0.0,0.92516,3e-05,10.74482]
[1776787398715,56.97,75873.31,0.0,0.92507,3e-05,10.75432]
[1776787401735,56.97,75881.55,0.0,0.92534,3e-05,10.72615]
[1776787405777,56.97,75872.53,0.0,0.92504,3e-05,10.75733]
[1776787406775,56.97,75855.55,0.0,0.92448,3e-05,10.81567]
[1776787409797,56.97,75832.69,0.0,0.92373,3e-05,10.89425]
[1776787410804,56.97,75839.5,0.0,0.92396,3e-05,10.87059]
[1776787413827,56.97,75858.9,0.0,0.92462,3e-05,10.80041]
[1776787414835,56.97,75886.82,0.0,0.92553,3e-05,10.70464]
[1776787415841,56.97,75899.39,0.0,0.92593,3e-05,10.66182]
[1776787418860,56.97,75894.18,0.0,0.92577,3e-05,10.67967]
[1776787420881,56.97,75901.94,0.0,0.92602,3e-05,10.65298]
[1776787422888,56.97,75908.16,0.0,0.92622,3e-05,10.63166]
[1776787423894,56.97,75901.7,0.0,0.92601,3e-05,10.65368]
[1776787428931,56.97,75901.95,0.0,0.92602,3e-05,10.65255]
[1776787433969,56.97,75908.47,0.0,0.92624,3e-05,10.63005]
[1776787435979,56.97,75896.03,0.0,0.92583,3e-05,10.67247]
[1776787441026,56.97,75896.92,0.0,0.92587,3e-05,10.66906]
[1776787443042,56.96,75916.06,0.0,0.92648,3e-05,10.60363]
[1776787445048,56.97,75918.94,0.0,0.92657,3e-05,10.5946]
[1776787447064,56.97,75913.93,0.0,0.9264,3e-05,10.61226]
[1776787449078,56.97,75908.36,0.0,0.92622,3e-05,10.63153]
[1776787454112,56.97,75906.32,0.0,0.92614,3e-05,10.6397]
[1776787456134,56.97,75892.7,0.0,0.9257,3e-05,10.68675]
[1776787457140,56.97,75887.13,0.0,0.92552,3e-05,10.70621]
[1776787458148,56.98,75888.19,0.0,0.92555,3e-05,10.70271]
[1776787460165,56.97,75876.49,0.0,0.92517,3e-05,10.74255]
[1776787461170,56.97,75867.86,0.0,0.92489,3e-05,10.77199]
[1776787462175,56.97,75866.95,0.0,0.92486,3e-05,10.77513]
[1776787466222,56.97,75873.24,0.0,0.92507,3e-05,10.75323]
[1776787468218,56.97,75876.54,0.0,0.92518,3e-05,10.7414]
[1776787472245,56.97,75882.33,0.0,0.9254,3e-05,10.71763]
[1776787476275,56.97,75888.35,0.0,0.9256,3e-05,10.69626]
[1776787479296,56.97,75892.9,0.0,0.92575,3e-05,10.68024]
[1776787480303,56.97,75883.08,0.0,0.92543,3e-05,10.71374]
[1776787481310,56.97,75877.69,0.0,0.92526,3e-05,10.73203]
[1776787482321,56.96,75875.06,0.0,0.92517,3e-05,10.74084]
[1776787487353,56.96,75879.5,0.0,0.92533,3e-05,10.72447]
[1776787492387,56.96,75878.39,0.0,0.9253,3e-05,10.72716]
[1776787497423,56.96,75880.63,0.0,0.92539,3e-05,10.71834]
[1776787501451,56.95,75867.54,0.0,0.92497,3e-05,10.76234]
[1776787502457,56.95,75867.18,0.0,0.92496,3e-05,10.76353]
[1776787503464,56.95,75874.96,0.0,0.92521,3e-05,10.73651]
[1776787504471,56.95,75872.25,0.0,0.92513,3e-05,10.74555]
[1776787505093,56.95,75878.65,0.0,0.92534,3e-05,10.72359]
[1776787506485,56.95,75871.92,0.0,0.92512,3e-05,10.74617]
[1776787507492,56.95,75866.31,0.0,0.92494,3e-05,10.76542]
[1776787509506,56.95,75852.16,0.0,0.92448,3e-05,10.81401]
[1776787510513,56.95,75848.33,0.0,0.92435,3e-05,10.82709]
[1776787515548,56.95,75851.95,0.0,0.92448,3e-05,10.81369]
[1776787518569,56.94,75846.92,0.0,0.92432,3e-05,10.82993]
[1776787520583,56.94,75838.14,0.0,0.92404,3e-05,10.85944]
[1776787522599,56.94,75837.48,0.0,0.92403,3e-05,10.86086]
[1776787523606,56.94,75843.1,0.0,0.92422,3e-05,10.84103]
[1776787525238,56.94,75849.32,0.0,0.92443,3e-05,10.81881]
[1776787527639,56.93,75838.02,0.0,0.92406,3e-05,10.85706]
[1776787528640,56.93,75836.96,0.0,0.92403,3e-05,10.86058]
[1776787533674,56.93,75833.44,0.0,0.92394,3e-05,10.8689]
[1776787538710,56.93,75845.5,0.0,0.92434,3e-05,10.82648]
[1776787539717,56.93,75861.7,0.0,0.92488,3e-05,10.77031]
[1776787540724,56.93,75858.62,0.0,0.92478,3e-05,10.78064]
[1776787543770,56.93,75877.61,0.0,0.92541,3e-05,10.71453]
[1776787545378,56.93,75886.44,0.0,0.9257,3e-05,10.6839]
[1776787546769,56.92,75888.58,0.0,0.92577,3e-05,10.67644]
[1776787551806,56.92,75888.18,0.0,0.92576,3e-05,10.67713]
[1776787552813,56.92,75893.21,0.0,0.92593,3e-05,10.65978]
[1776787557847,56.92,75892.64,0.0,0.92591,3e-05,10.66117]
[1776787560869,56.92,75879.25,0.0,0.92548,3e-05,10.70665]
[1776787561881,56.92,75872.13,0.0,0.92525,3e-05,10.73089]
[1776787562885,56.92,75878.29,0.0,0.92546,3e-05,10.70951]
[1776787567924,56.92,75872.9,0.0,0.92529,3e-05,10.72694]
[1776787569937,56.91,75871.45,0.0,0.92525,3e-05,10.73141]
[1776787573969,56.91,75876.72,0.0,0.92543,3e-05,10.71234]
[1776787579001,56.91,75887.55,0.0,0.92579,3e-05,10.67401]
[1776787580011,56.91,75889.29,0.0,0.92585,3e-05,10.66787]
[1776787585048,56.91,75885.66,0.0,0.92574,3e-05,10.67933]
[1776787587060,56.91,75895.0,0.0,0.92605,3e-05,10.64696]
[1776787588071,56.9,75898.67,0.0,0.92617,3e-05,10.63426]
[1776787593102,56.9,75897.64,0.0,0.92616,3e-05,10.63407]
[1776787598137,56.9,75898.75,0.0,0.9262,3e-05,10.62966]
[1776787600151,56.9,75890.92,0.0,0.92595,3e-05,10.65617]
[1776787603172,56.9,75902.68,0.0,0.92633,3e-05,10.61547]
[1776787604179,56.9,75902.46,0.0,0.92633,3e-05,10.61613]
[1776787608206,56.9,75909.34,0.0,0.92655,3e-05,10.59227]
[1776787610223,56.9,75909.37,0.0,0.92655,3e-05,10.59204]
[1776787615256,56.9,75910.69,0.0,0.9266,3e-05,10.58729]
[1776787617270,56.9,75918.86,0.0,0.92686,3e-05,10.55937]
[1776787619286,56.9,75915.46,0.0,0.92675,3e-05,10.57099]
[1776787620291,56.9,75909.55,0.0,0.92656,3e-05,10.59115]
[1776787622305,56.9,75906.81,0.0,0.92647,3e-05,10.60046]
[1776787626334,56.9,75900.54,0.0,0.92627,3e-05,10.62178]
[1776787629358,56.9,75893.08,0.0,0.92603,3e-05,10.64711]
[1776787632378,56.9,75890.72,0.0,0.92596,3e-05,10.65489]
[1776787636407,56.89,75884.94,0.0,0.92578,3e-05,10.67427]
[1776787637414,56.89,75879.9,0.0,0.92561,3e-05,10.69141]
[1776787639430,56.89,75878.53,0.0,0.92557,3e-05,10.69577]
[1776787646477,56.89,75880.28,0.0,0.92564,3e-05,10.68852]
[1776787648492,56.89,75885.79,0.0,0.92582,3e-05,10.66929]
[1776787649498,56.89,75896.38,0.0,0.92617,3e-05,10.63289]
[1776787650504,56.89,75897.32,0.0,0.9262,3e-05,10.62959]
[1776787652520,56.89,75890.93,0.0,0.92601,3e-05,10.64824]
[1776787653529,56.89,75885.9,0.0,0.92585,3e-05,10.66534]
[1776787654534,56.89,75878.9,0.0,0.92562,3e-05,10.68919]
[1776787655546,56.89,75870.6,0.0,0.92535,3e-05,10.71748]
[1776787656553,56.89,75864.34,0.0,0.92515,3e-05,10.73876]
[1776787657560,56.89,75860.74,0.0,0.92504,3e-05,10.75088]
[1776787659575,56.88,75852.19,0.0,0.92476,3e-05,10.77972]
[1776787661589,56.88,75847.43,0.0,0.92461,3e-05,10.79597]
[1776787664611,56.88,75852.78,0.0,0.92479,3e-05,10.77679]
[1776787665617,56.88,75861.36,0.0,0.92507,3e-05,10.74695]
[1776787666626,56.88,75867.31,0.0,0.92527,3e-05,10.72624]
[1776787668637,56.88,75867.67,0.0,0.92529,3e-05,10.72454]
[1776787670652,56.88,75859.75,0.0,0.92503,3e-05,10.75131]
[1776787671659,56.88,75861.29,0.0,0.92508,3e-05,10.74574]
[1776787676693,56.87,75857.78,0.0,0.92498,3e-05,10.75649]
[1776787681729,56.87,75850.05,0.0,0.92474,3e-05,10.78173]
[1776787683743,56.87,75850.25,0.0,0.92475,3e-05,10.78043]
[1776787688778,56.86,75860.02,0.0,0.92509,3e-05,10.74523]
[1776787689786,56.86,75867.02,0.0,0.92532,3e-05,10.72091]
[1776787690795,56.86,75871.65,0.0,0.92547,3e-05,10.70479]
[1776787696452,56.86,75871.79,0.0,0.92549,3e-05,10.70318]
[1776787697842,56.86,75880.32,0.0,0.92577,3e-05,10.67357]
[1776787698849,56.86,75888.16,0.0,0.92602,3e-05,10.6467]
[1776787699859,56.86,75888.7,0.0,0.92604,3e-05,10.64475]
[1776787703882,56.86,75891.91,0.0,0.92615,3e-05,10.63342]
[1776787708918,56.86,75897.07,0.0,0.92632,3e-05,10.61543]
[1776787709925,56.86,75903.48,0.0,0.92652,3e-05,10.59349]
[1776787710933,56.86,75901.69,0.0,0.92647,3e-05,10.59959]
[1776787714961,56.86,75908.09,0.0,0.92669,3e-05,10.57474]
[1776787716588,56.86,75919.71,0.0,0.92706,3e-05,10.53524]
[1776787717982,56.86,75919.57,0.0,0.92706,3e-05,10.53583]
[1776787723020,56.86,75930.82,0.0,0.92741,3e-05,10.49824]
[1776787728054,56.86,75933.58,0.0,0.92749,3e-05,10.48956]
[1776787733089,56.86,75931.95,0.0,0.92743,3e-05,10.49594]
[1776787734097,56.86,75914.73,0.0,0.92688,3e-05,10.55472]
[1776787735102,56.86,75906.28,0.0,0.92661,3e-05,10.58361]
[1776787736111,56.86,75905.92,0.0,0.9266,3e-05,10.58486]
[1776787738124,56.86,75887.52,0.0,0.926,3e-05,10.64775]
[1776787741145,56.86,75877.66,0.0,0.92568,3e-05,10.68135]
[1776787742151,56.86,75878.53,0.0,0.92571,3e-05,10.67824]
[1776787746181,56.86,75887.34,0.0,0.926,3e-05,10.6475]
[1776787747187,56.86,75891.93,0.0,0.92615,3e-05,10.6317]
[1776787750209,56.86,75893.78,0.0,0.92621,3e-05,10.6252]
[1776787753242,56.86,75908.34,0.0,0.92669,3e-05,10.57535]
[1776787754239,56.86,75920.08,0.0,0.92706,3e-05,10.53542]
[1776787755245,56.86,75929.39,0.0,0.92736,3e-05,10.50388]
[1776787760278,56.86,75927.03,0.0,0.92728,3e-05,10.51241]
[1776787765314,56.86,75923.12,0.0,0.92715,3e-05,10.5263]
[1776787769341,56.86,75928.77,0.0,0.92732,3e-05,10.50752]
[1776787774378,56.87,75932.16,0.0,0.92745,3e-05,10.49366]
[1776787779413,56.87,75929.78,0.0,0.92736,3e-05,10.50239]
[1776787784451,56.87,75933.5,0.0,0.92747,3e-05,10.49056]
[1776787787472,56.87,75945.21,0.0,0.92785,3e-05,10.45111]
[1776787788475,56.87,75950.5,0.0,0.92801,3e-05,10.43333]
[1776787789483,56.87,75958.55,0.0,0.92826,3e-05,10.40651]
[1776787790489,56.87,75959.91,0.0,0.9283,3e-05,10.40219]
[1776787795524,56.88,75960.43,0.0,0.92831,3e-05,10.40183]
[1776787797538,56.88,75969.25,0.0,0.92858,3e-05,10.37259]
[1776787798546,56.88,75969.77,0.0,0.92859,3e-05,10.37117]
[1776787803583,56.88,75971.98,0.0,0.92866,3e-05,10.36409]
[1776787807612,56.88,75977.0,0.0,0.92881,3e-05,10.34751]
[1776787808617,56.88,75964.98,0.0,0.92844,3e-05,10.38808]
[1776787809624,56.88,75957.1,0.0,0.92818,3e-05,10.41514]
[1776787810633,56.88,75945.84,0.0,0.92782,3e-05,10.45354]
[1776787811639,56.88,75943.83,0.0,0.92776,3e-05,10.46056]
[1776787816676,56.89,75947.93,0.0,0.92788,3e-05,10.44772]
[1776787818709,56.89,75935.15,0.0,0.92747,3e-05,10.4913]
[1776787819704,56.89,75930.31,0.0,0.92731,3e-05,10.50811]
[1776787821717,56.89,75929.13,0.0,0.92727,3e-05,10.51234]
[1776787826753,56.89,75929.36,0.0,0.92728,3e-05,10.51206]
[1776787831792,56.89,75917.11,0.0,0.9269,3e-05,10.55115]
[1776787832802,56.89,75915.07,0.0,0.92683,3e-05,10.55813]
[1776787833806,56.89,75909.0,0.0,0.92664,3e-05,10.57884]
[1776787834820,56.89,75903.67,0.0,0.92646,3e-05,10.59703]
[1776787835824,56.89,75897.73,0.0,0.92627,3e-05,10.61723]
[1776787838844,56.89,75887.47,0.0,0.92594,3e-05,10.65203]
[1776787841866,56.89,75896.16,0.0,0.92623,3e-05,10.62203]
[1776787843879,56.89,75902.86,0.0,0.92645,3e-05,10.59906]
[1776787845893,56.89,75908.88,0.0,0.92664,3e-05,10.57852]
[1776787850926,56.89,75905.68,0.0,0.92654,3e-05,10.58943]
[1776787853947,56.89,75898.35,0.0,0.9263,3e-05,10.6144]
[1776787857975,56.89,75903.32,0.0,0.92646,3e-05,10.59732]
[1776787863011,56.89,75902.82,0.0,0.92645,3e-05,10.59902]
[1776787868049,56.89,75901.82,0.0,0.92641,3e-05,10.60237]
[1776787873082,56.89,75897.58,0.0,0.92628,3e-05,10.61673]
[1776787877766,56.89,75902.79,0.0,0.92645,3e-05,10.59884]
[1776787880131,56.89,75896.55,0.0,0.92625,3e-05,10.62008]
[1776787885166,56.89,75890.14,0.0,0.92604,3e-05,10.64178]
[1776787887835,56.89,75897.57,0.0,0.92628,3e-05,10.61622]
[1776787893231,56.89,75902.07,0.0,0.92645,3e-05,10.59776]
[1776787897908,56.89,75895.63,0.0,0.92624,3e-05,10.61974]
[1776787899274,56.89,75882.1,0.0,0.9258,3e-05,10.66595]
[1776787900281,56.89,75873.51,0.0,0.92552,3e-05,10.69525]
[1776787905316,56.88,75869.6,0.0,0.9254,3e-05,10.70783]
[1776787910351,56.88,75871.94,0.0,0.92549,3e-05,10.69889]
[1776787911364,56.88,75863.95,0.0,0.92523,3e-05,10.7261]
[1776787912365,56.88,75857.89,0.0,0.92503,3e-05,10.74667]
[1776787917401,56.88,75862.69,0.0,0.9252,3e-05,10.72896]
[1776787921431,56.87,75876.38,0.0,0.92566,3e-05,10.6811]
[1776787923445,56.87,75884.05,0.0,0.92591,3e-05,10.65452]
[1776787927475,56.87,75889.46,0.0,0.92609,3e-05,10.63558]
[1776787929491,56.87,75884.1,0.0,0.92592,3e-05,10.65368]
[1776787934523,56.87,75889.27,0.0,0.92609,3e-05,10.63539]
[1776787938553,56.87,75894.54,0.0,0.92626,3e-05,10.61694]
[1776787940565,56.87,75900.29,0.0,0.92645,3e-05,10.59717]
[1776787942578,56.87,75911.18,0.0,0.9268,3e-05,10.55996]
[1776787945598,56.87,75898.2,0.0,0.92639,3e-05,10.60372]
[1776787946606,56.87,75898.31,0.0,0.92639,3e-05,10.60301]
[1776787949626,56.86,75891.65,0.0,0.92619,3e-05,10.62479]
[1776787950634,56.86,75891.17,0.0,0.92618,3e-05,10.62607]
[1776787952648,56.86,75882.41,0.0,0.92592,3e-05,10.65228]
[1776787955672,56.86,75882.83,0.0,0.92594,3e-05,10.65019]
[1776787960709,56.86,75883.42,0.0,0.92596,3e-05,10.64754]
[1776787963728,56.86,75891.19,0.0,0.92622,3e-05,10.62056]
[1776787964733,56.86,75893.79,0.0,0.9263,3e-05,10.61158]
[1776787966747,56.86,75898.75,0.0,0.92646,3e-05,10.5945]
[1776787969768,56.86,75905.12,0.0,0.92667,3e-05,10.57267]
[1776787971782,56.86,75909.08,0.0,0.9268,3e-05,10.55918]
[1776787972789,56.86,75922.83,0.0,0.92724,3e-05,10.51237]
[1776787973796,56.86,75925.54,0.0,0.92733,3e-05,10.503]
[1776787978830,56.85,75920.48,0.0,0.92718,3e-05,10.51801]
[1776787981853,56.85,75914.56,0.0,0.92701,3e-05,10.53678]
[1776787984873,56.84,75907.68,0.0,0.9268,3e-05,10.55906]
[1776787987894,56.84,75913.13,0.0,0.92698,3e-05,10.53988]
[1776787990917,56.84,75903.86,0.0,0.92669,3e-05,10.57041]
[1776787991924,56.84,75906.88,0.0,0.92679,3e-05,10.55961]
[1776787993939,56.83,75908.95,0.0,0.92687,3e-05,10.55116]
[1776787995953,56.83,75918.43,0.0,0.92718,3e-05,10.51799]
[1776787996959,56.83,75926.9,0.0,0.92746,3e-05,10.48882]
[1776787998973,56.83,75932.48,0.0,0.92764,3e-05,10.46917]
[1776787999981,56.83,75939.14,0.0,0.92785,3e-05,10.44626]
[1776788004019,56.82,75934.9,0.0,0.92773,3e-05,10.45939]
[1776788010052,56.82,75933.59,0.0,0.92771,3e-05,10.4619]
[1776788016098,56.81,75936.28,0.0,0.92783,3e-05,10.44787]
[1776788021130,56.81,75939.18,0.0,0.92793,3e-05,10.43651]
[1776788022138,56.81,75947.48,0.0,0.9282,3e-05,10.40813]
[1776788025159,56.81,75941.67,0.0,0.92802,3e-05,10.42709]
[1776788030195,56.8,75940.67,0.0,0.928,3e-05,10.42909]
[1776788035229,56.8,75942.98,0.0,0.92809,3e-05,10.41988]
[1776788040264,56.8,75941.0,0.0,0.92804,3e-05,10.42519]
[1776788045300,56.79,75941.23,0.0,0.92806,3e-05,10.42299]
[1776788046306,56.79,75935.47,0.0,0.92788,3e-05,10.44247]
[1776788047315,56.79,75916.49,0.0,0.92727,3e-05,10.50684]
[1776788048974,56.79,75907.59,0.0,0.92699,3e-05,10.53699]
[1776788054363,56.79,75909.73,0.0,0.92705,3e-05,10.53018]
[1776788059049,56.79,75902.37,0.0,0.92681,3e-05,10.55572]
[1776788064431,56.79,75898.23,0.0,0.92667,3e-05,10.57019]
[1776788067453,56.8,75906.72,0.0,0.92695,3e-05,10.54142]
[1776788072490,56.8,75909.7,0.0,0.92705,3e-05,10.52886]
[1776788076520,56.8,75922.13,0.0,0.92746,3e-05,10.48579]
[1776788080548,56.79,75936.65,0.0,0.92793,3e-05,10.43522]
[1776788081555,56.79,75958.27,0.0,0.92862,3e-05,10.36183]
[1776788082563,56.79,75964.57,0.0,0.92882,3e-05,10.34042]
[1776788083572,56.79,75956.76,0.0,0.92857,3e-05,10.36665]
[1776788087597,56.79,75951.84,0.0,0.92843,3e-05,10.38255]
[1776788091626,56.79,75958.11,0.0,0.92863,3e-05,10.36065]
[1776788094647,56.79,75967.78,0.0,0.92894,3e-05,10.32756]
[1776788098675,56.78,75962.0,0.0,0.92876,3e-05,10.34662]
[1776788103711,56.78,75966.89,0.0,0.92892,3e-05,10.32951]
[1776788104729,56.78,75972.57,0.0,0.9291,3e-05,10.31026]
[1776788105732,56.78,75987.26,0.0,0.92956,3e-05,10.26078]
[1776788107746,56.78,75968.65,0.0,0.92898,3e-05,10.32336]
[1776788108753,56.78,75973.91,0.0,0.92914,3e-05,10.30554]
[1776788113788,56.78,75970.25,0.0,0.92903,3e-05,10.31747]
[1776788115803,56.78,75955.38,0.0,0.92856,3e-05,10.36751]
[1776788116809,56.78,75966.4,0.0,0.92891,3e-05,10.3301]
[1776788117817,56.78,75967.89,0.0,0.92896,3e-05,10.32496]
[1776788121845,56.78,75962.4,0.0,0.92879,3e-05,10.34304]
[1776788122852,56.78,75941.9,0.0,0.92815,3e-05,10.41227]
[1776788123859,56.78,75939.9,0.0,0.92808,3e-05,10.4188]
[1776788125872,56.78,75933.5,0.0,0.92788,3e-05,10.44025]
[1776788126879,56.78,75931.78,0.0,0.92783,3e-05,10.44605]
[1776788131916,56.78,75929.11,0.0,0.92777,3e-05,10.45177]
[1776788133929,56.78,75913.19,0.0,0.92726,3e-05,10.5058]
[1776788134936,56.78,75903.1,0.0,0.92693,3e-05,10.54033]
[1776788135944,56.78,75903.59,0.0,0.92695,3e-05,10.53873]
[1776788140980,56.78,75897.21,0.0,0.92674,3e-05,10.56084]
[1776788146014,56.78,75898.03,0.0,0.92676,3e-05,10.55828]
[1776788151049,56.78,75897.74,0.0,0.92675,3e-05,10.55955]
[1776788157092,56.78,75895.08,0.0,0.92666,3e-05,10.56899]
[1776788162127,56.78,75891.81,0.0,0.92656,3e-05,10.5803]
[1776788164151,56.78,75883.47,0.0,0.92629,3e-05,10.60885]
[1776788165148,56.78,75879.15,0.0,0.92615,3e-05,10.62356]
[1776788168169,56.78,75874.65,0.0,0.926,3e-05,10.63874]
[1776788171193,56.78,75869.79,0.0,0.92585,3e-05,10.6551]
[1776788172200,56.78,75864.55,0.0,0.92568,3e-05,10.67309]
[1776788173206,56.78,75860.56,0.0,0.92555,3e-05,10.68647]
[1776788175219,56.78,75853.36,0.0,0.92532,3e-05,10.71081]
[1776788180256,56.77,75851.52,0.0,0.92527,3e-05,10.71596]
[1776788183277,56.77,75861.27,0.0,0.92559,3e-05,10.68177]
[1776788184282,56.77,75870.73,0.0,0.9259,3e-05,10.64915]
[1776788189968,56.77,75870.49,0.0,0.9259,3e-05,10.64937]
[1776788192346,56.77,75863.24,0.0,0.92569,3e-05,10.67089]
[1776788193353,56.77,75858.72,0.0,0.92554,3e-05,10.68602]
[1776788198389,56.76,75861.12,0.0,0.92563,3e-05,10.67675]
[1776788201409,56.76,75867.25,0.0,0.92584,3e-05,10.65512]
[1776788206445,56.76,75884.5,0.0,0.9264,3e-05,10.59528]
[1776788207452,56.76,75888.68,0.0,0.92654,3e-05,10.58084]
[1776788208459,56.76,75902.88,0.0,0.927,3e-05,10.53235]
[1776788213496,56.76,75904.05,0.0,0.92703,3e-05,10.52855]
[1776788217524,56.76,75911.0,0.0,0.92725,3e-05,10.50511]
[1776788222559,56.76,75907.57,0.0,0.92714,3e-05,10.51723]
[1776788224575,56.76,75916.35,0.0,0.92742,3e-05,10.48753]
[1776788226587,56.76,75924.17,0.0,0.92766,3e-05,10.46126]
[1776788230260,56.77,75933.21,0.0,0.92795,3e-05,10.4308]
[1776788230615,56.77,75933.21,0.0,0.92795,3e-05,10.43077]
[1776788231622,56.77,75942.11,0.0,0.92823,3e-05,10.4006]
[1776788235650,56.77,75951.89,0.0,0.92854,3e-05,10.36761]
[1776788239679,56.77,75942.74,0.0,0.92825,3e-05,10.39881]
[1776788242700,56.77,75952.08,0.0,0.92854,3e-05,10.36734]
[1776788247734,56.76,75960.1,0.0,0.9288,3e-05,10.33955]
[1776788252771,56.76,75952.13,0.0,0.92858,3e-05,10.36261]
[1776788254786,56.76,75943.74,0.0,0.92832,3e-05,10.39053]
[1776788258813,56.76,75952.6,0.0,0.92861,3e-05,10.35955]
[1776788259821,56.76,75958.51,0.0,0.9288,3e-05,10.3391]
[1776788263855,56.75,75950.14,0.0,0.92855,3e-05,10.36551]
[1776788268891,56.75,75955.46,0.0,0.92874,3e-05,10.34504]
[1776788269897,56.74,75960.7,0.0,0.92891,3e-05,10.32687]
[1776788273925,56.74,75967.54,0.0,0.92914,3e-05,10.30204]
[1776788278960,56.73,75965.27,0.0,0.92909,3e-05,10.3076]
[1776788281981,56.73,75959.02,0.0,0.9289,3e-05,10.3274]
[1776788282989,56.73,75966.23,0.0,0.92913,3e-05,10.30259]
[1776788283996,56.73,75965.26,0.0,0.92911,3e-05,10.30544]
[1776788289032,56.72,75965.86,0.0,0.92915,3e-05,10.30129]
[1776788294068,56.72,75967.6,0.0,0.92922,3e-05,10.29333]
[1776788295075,56.72,75974.03,0.0,0.92942,3e-05,10.27124]
[1776788296083,56.72,75976.23,0.0,0.9295,3e-05,10.26346]
[1776788301116,56.71,75989.6,0.0,0.92993,3e-05,10.21672]
[1776788302124,56.71,75990.19,0.0,0.92995,3e-05,10.21447]
[1776788306157,56.71,75984.68,0.0,0.92979,3e-05,10.2319]
[1776788308166,56.71,75973.94,0.0,0.92946,3e-05,10.26749]
[1776788309173,56.7,75970.89,0.0,0.92936,3e-05,10.27745]
[1776788314208,56.7,75965.68,0.0,0.92923,3e-05,10.29028]
[1776788315215,56.7,75953.34,0.0,0.92885,3e-05,10.33161]
[1776788316222,56.7,75951.24,0.0,0.92879,3e-05,10.33827]
[1776788321257,56.69,75951.59,0.0,0.92882,3e-05,10.33484]
[1776788326292,56.69,75953.25,0.0,0.92889,3e-05,10.32698]
[1776788331327,56.68,75966.7,0.0,0.92933,3e-05,10.27932]
[1776788332335,56.68,75973.75,0.0,0.92956,3e-05,10.25517]
[1776788333341,56.68,75971.17,0.0,0.92948,3e-05,10.26353]
[1776788335357,56.68,75966.05,0.0,0.92933,3e-05,10.2801]
[1776788338377,56.67,75961.04,0.0,0.92918,3e-05,10.29588]
[1776788340390,56.67,75954.05,0.0,0.92897,3e-05,10.31872]
[1776788341397,56.67,75953.2,0.0,0.92894,3e-05,10.32116]
[1776788345424,56.67,75948.11,0.0,0.92879,3e-05,10.33779]
[1776788351118,56.66,75953.46,0.0,0.92897,3e-05,10.31806]
[1776788352476,56.66,75965.07,0.0,0.92934,3e-05,10.2784]
[1776788353483,56.66,75971.95,0.0,0.92956,3e-05,10.25449]
[1776788356505,56.66,75979.57,0.0,0.92981,3e-05,10.22791]
[1776788363555,56.65,75977.99,0.0,0.92978,3e-05,10.23132]
[1776788365570,56.65,75964.48,0.0,0.92936,3e-05,10.27625]
[1776788371266,56.65,75968.07,0.0,0.9295,3e-05,10.25957]
[1776788376648,56.64,75966.76,0.0,0.92948,3e-05,10.26214]
[1776788379668,56.64,75955.51,0.0,0.92913,3e-05,10.29913]
[1776788381681,56.64,75950.55,0.0,0.92899,3e-05,10.31512]
[1776788386717,56.63,75950.58,0.0,0.929,3e-05,10.313]
[1776788391409,56.63,75958.52,0.0,0.92927,3e-05,10.28457]
[1776788392759,56.63,75964.42,0.0,0.92946,3e-05,10.26395]
[1776788393766,56.63,75969.79,0.0,0.92963,3e-05,10.24552]
[1776788394773,56.63,75978.04,0.0,0.92989,3e-05,10.21747]
[1776788399808,56.62,75976.05,0.0,0.92984,3e-05,10.22293]
[1776788401822,56.62,75965.75,0.0,0.92952,3e-05,10.25711]
[1776788406858,56.62,75965.64,0.0,0.92953,3e-05,10.25606]
[1776788407865,56.62,75958.8,0.0,0.92932,3e-05,10.27883]
[1776788408872,56.62,75948.13,0.0,0.92899,3e-05,10.31453]
[1776788413907,56.61,75954.65,0.0,0.9292,3e-05,10.29152]
[1776788417935,56.61,75949.57,0.0,0.92905,3e-05,10.30722]
[1776788422971,56.6,75944.63,0.0,0.92892,3e-05,10.32199]
[1776788428020,56.6,75941.47,0.0,0.92882,3e-05,10.33187]
[1776788432034,56.6,75935.67,0.0,0.92866,3e-05,10.34803]
[1776788433046,56.6,75925.54,0.0,0.92834,3e-05,10.38248]
[1776788434048,56.6,75911.29,0.0,0.92789,3e-05,10.43095]
[1776788435055,56.6,75904.73,0.0,0.92768,3e-05,10.45326]
[1776788440089,56.6,75904.05,0.0,0.92766,3e-05,10.45536]
[1776788442103,56.6,75897.54,0.0,0.92745,3e-05,10.47745]
[1776788447139,56.6,75890.65,0.0,0.92723,3e-05,10.5005]
[1776788449153,56.6,75879.48,0.0,0.92687,3e-05,10.53849]
[1776788450160,56.6,75873.33,0.0,0.92668,3e-05,10.55938]
[1776788451171,56.6,75878.8,0.0,0.92686,3e-05,10.54043]
[1776788453184,56.6,75881.55,0.0,0.92695,3e-05,10.53064]
[1776788456208,56.59,75889.28,0.0,0.9272,3e-05,10.50367]
[1776788457211,56.59,75890.45,0.0,0.92724,3e-05,10.49953]
[1776788462250,56.59,75893.01,0.0,0.92733,3e-05,10.49015]
[1776788464264,56.59,75887.99,0.0,0.92717,3e-05,10.50708]
[1776788467283,56.59,75900.26,0.0,0.92757,3e-05,10.46473]
[1776788468290,56.59,75904.32,0.0,0.9277,3e-05,10.45054]
[1776788471335,56.59,75915.18,0.0,0.92805,3e-05,10.41292]
[1776788472329,56.59,75923.1,0.0,0.92831,3e-05,10.38544]
[1776788473335,56.59,75923.7,0.0,0.92833,3e-05,10.3832]
[1776788477363,56.58,75915.01,0.0,0.92806,3e-05,10.41196]
[1776788478370,56.58,75916.11,0.0,0.9281,3e-05,10.40798]
[1776788483406,56.58,75912.74,0.0,0.928,3e-05,10.41824]
[1776788485422,56.58,75906.1,0.0,0.9278,3e-05,10.44036]
[1776788486431,56.58,75905.94,0.0,0.92779,3e-05,10.44062]
[1776788487436,56.58,75913.83,0.0,0.92805,3e-05,10.41345]
[1776788488442,56.58,75919.08,0.0,0.92822,3e-05,10.39535]
[1776788491463,56.57,75924.06,0.0,0.9284,3e-05,10.37476]
[1776788492471,56.57,75929.84,0.0,0.92858,3e-05,10.35495]
[1776788493477,56.57,75931.13,0.0,0.92863,3e-05,10.35029]
[1776788495491,56.57,75936.79,0.0,0.92881,3e-05,10.33097]
[1776788496498,56.57,75943.24,0.0,0.92901,3e-05,10.30901]
[1776788497505,56.57,75944.0,0.0,0.92904,3e-05,10.30637]
[1776788502540,56.57,75943.99,0.0,0.92904,3e-05,10.306]
[1776788507575,56.57,75946.35,0.0,0.92912,3e-05,10.29754]
[1776788511603,56.57,75931.45,0.0,0.92865,3e-05,10.34763]
[1776788512610,56.57,75932.06,0.0,0.92867,3e-05,10.34538]
[1776788517645,56.57,75929.14,0.0,0.92859,3e-05,10.35443]
[1776788522349,56.56,75947.84,0.0,0.92919,3e-05,10.29023]
[1776788523687,56.56,75948.19,0.0,0.9292,3e-05,10.28897]
[1776788528722,56.56,75952.13,0.0,0.92933,3e-05,10.27529]
[1776788529729,56.56,75959.41,0.0,0.92956,3e-05,10.25062]
[1776788532423,56.56,75944.63,0.0,0.92909,3e-05,10.30049]
[1776788535770,56.56,75955.78,0.0,0.92945,3e-05,10.26247]
[1776788536778,56.56,75959.6,0.0,0.92957,3e-05,10.24952]
[1776788539802,56.56,75965.25,0.0,0.92974,3e-05,10.23041]
[1776788543828,56.56,75971.07,0.0,0.92993,3e-05,10.21079]
[1776788544835,56.56,75971.7,0.0,0.92995,3e-05,10.20841]
[1776788547857,56.56,75978.12,0.0,0.93015,3e-05,10.18603]
[1776788548865,56.56,75984.75,0.0,0.93036,3e-05,10.16351]
[1776788549872,56.56,75987.86,0.0,0.93046,3e-05,10.15289]
[1776788552564,56.56,75982.02,0.0,0.9303,3e-05,10.16904]
[1776788555912,56.56,75977.44,0.0,0.93016,3e-05,10.1839]
[1776788560947,56.55,75975.76,0.0,0.93012,3e-05,10.18846]
[1776788562635,56.55,75961.2,0.0,0.92967,3e-05,10.23729]
[1776788563967,56.55,75955.46,0.0,0.92949,3e-05,10.25612]
[1776788569005,56.55,75951.59,0.0,0.92938,3e-05,10.26801]
[1776788574040,56.54,75953.72,0.0,0.92946,3e-05,10.25929]
[1776788579091,56.54,75952.02,0.0,0.92942,3e-05,10.26355]
[1776788583118,56.54,75942.13,0.0,0.92912,3e-05,10.2958]
[1776788588154,56.53,75931.92,0.0,0.92881,3e-05,10.32869]
[1776788589161,56.53,75925.4,0.0,0.92861,3e-05,10.35044]
[1776788590183,56.53,75911.33,0.0,0.92816,3e-05,10.39817]
[1776788592190,56.53,75894.75,0.0,0.92763,3e-05,10.45456]
[1776788597225,56.53,75891.94,0.0,0.92755,3e-05,10.46385]
[1776788599239,56.53,75897.88,0.0,0.92774,3e-05,10.44349]
[1776788604274,56.53,75894.8,0.0,0.92764,3e-05,10.45386]
[1776788609310,56.53,75893.19,0.0,0.92759,3e-05,10.45917]
[1776788614344,56.53,75892.37,0.0,0.92759,3e-05,10.45875]
[1776788619379,56.52,75885.87,0.0,0.92739,3e-05,10.47978]
[1776788620385,56.52,75885.36,0.0,0.92737,3e-05,10.4812]
[1776788622399,56.52,75878.42,0.0,0.92715,3e-05,10.50454]
[1776788623408,56.52,75877.95,0.0,0.92714,3e-05,10.50604]
[1776788627436,56.52,75884.15,0.0,0.92734,3e-05,10.48432]
[1776788628444,56.52,75890.23,0.0,0.92754,3e-05,10.46318]
[1776788629450,56.52,75895.53,0.0,0.92772,3e-05,10.44475]
[1776788633480,56.52,75890.29,0.0,0.92756,3e-05,10.46147]
[1776788636499,56.51,75886.32,0.0,0.92744,3e-05,10.47407]
[1776788641536,56.51,75885.44,0.0,0.92743,3e-05,10.47531]
[1776788646573,56.5,75888.32,0.0,0.92753,3e-05,10.46374]
[1776788649594,56.5,75882.79,0.0,0.92736,3e-05,10.48212]
[1776788650603,56.5,75871.49,0.0,0.927,3e-05,10.52072]
[1776788651609,56.5,75870.88,0.0,0.92698,3e-05,10.52264]
[1776788654629,56.5,75877.32,0.0,0.92719,3e-05,10.50006]
[1776788659668,56.5,75881.59,0.0,0.92734,3e-05,10.48475]
[1776788661681,56.5,75900.65,0.0,0.92795,3e-05,10.41913]
[1776788662689,56.5,75901.32,0.0,0.92798,3e-05,10.41656]
[1776788663695,56.5,75911.0,0.0,0.92829,3e-05,10.38329]
[1776788664702,56.49,75907.93,0.0,0.92819,3e-05,10.39352]
[1776788665709,56.49,75900.96,0.0,0.92797,3e-05,10.41705]
[1776788666717,56.49,75898.33,0.0,0.92789,3e-05,10.42575]
[1776788671751,56.49,75898.06,0.0,0.92791,3e-05,10.42222]
[1776788676785,56.49,75897.32,0.0,0.9279,3e-05,10.42336]
[1776788681821,56.48,75898.47,0.0,0.92795,3e-05,10.41811]
[1776788684842,56.48,75890.83,0.0,0.92771,3e-05,10.4434]
[1776788689876,56.48,75888.9,0.0,0.92766,3e-05,10.44854]
[1776788693568,56.47,75884.76,0.0,0.92754,3e-05,10.46144]
[1776788696926,56.47,75897.31,0.0,0.92795,3e-05,10.41783]
[1776788697933,56.47,75900.47,0.0,0.92806,3e-05,10.40678]
[1776788699947,56.47,75904.96,0.0,0.9282,3e-05,10.391]
[1776788701961,56.47,75912.22,0.0,0.92844,3e-05,10.36586]
[1776788704983,56.47,75905.56,0.0,0.92823,3e-05,10.388]
[1776788708007,56.47,75900.41,0.0,0.92807,3e-05,10.40493]
[1776788709010,56.46,75907.7,0.0,0.92831,3e-05,10.37986]
[1776788710017,56.46,75915.84,0.0,0.92857,3e-05,10.35197]
[1776788711024,56.46,75915.22,0.0,0.92855,3e-05,10.35395]
[1776788713715,56.46,75910.47,0.0,0.9284,3e-05,10.36966]
[1776788719080,56.46,75913.57,0.0,0.92851,3e-05,10.35831]
[1776788724115,56.46,75915.82,0.0,0.92859,3e-05,10.34971]
[1776788729151,56.46,75912.48,0.0,0.92849,3e-05,10.3603]
[1776788732172,56.46,75928.47,0.0,0.92902,3e-05,10.30255]
[1776788737206,56.45,75928.69,0.0,0.92903,3e-05,10.30153]
[1776788742241,56.45,75930.41,0.0,0.92908,3e-05,10.29543]
[1776788745265,56.45,75938.12,0.0,0.92933,3e-05,10.26922]
[1776788747276,56.45,75950.08,0.0,0.9297,3e-05,10.2288]
[1776788752318,56.45,75942.05,0.0,0.92945,3e-05,10.25628]
[1776788757354,56.45,75941.44,0.0,0.92943,3e-05,10.25851]
[1776788762388,56.46,75939.52,0.0,0.92937,3e-05,10.26517]
[1776788767423,56.46,75939.02,0.0,0.92935,3e-05,10.26706]
[1776788770448,56.46,75943.62,0.0,0.92949,3e-05,10.25162]
[1776788775478,56.45,75942.16,0.0,0.92945,3e-05,10.25601]
[1776788780513,56.45,75940.34,0.0,0.9294,3e-05,10.26102]
[1776788785549,56.45,75937.1,0.0,0.92931,3e-05,10.2708]
[1776788790584,56.45,75951.5,0.0,0.92978,3e-05,10.22087]
[1776788791591,56.44,75955.64,0.0,0.92993,3e-05,10.20372]
[1776788794611,56.44,75959.87,0.0,0.93006,3e-05,10.18906]
[1776788798644,56.44,75954.76,0.0,0.92991,3e-05,10.20587]
[1776788800656,56.44,75964.1,0.0,0.9302,3e-05,10.17407]
[1776788801662,56.44,75966.39,0.0,0.93027,3e-05,10.16625]
[1776788806696,56.44,75966.95,0.0,0.93029,3e-05,10.16398]
[1776788809719,56.44,75972.6,0.0,0.93047,3e-05,10.14476]
[1776788812744,56.44,75978.65,0.0,0.93067,3e-05,10.1239]
[1776788813753,56.44,75978.59,0.0,0.93066,3e-05,10.12404]
[1776788818787,56.44,75976.61,0.0,0.93061,3e-05,10.13034]
[1776788822819,56.44,75970.56,0.0,0.93042,3e-05,10.15063]
[1776788827851,56.44,75974.23,0.0,0.93053,3e-05,10.13806]
[1776788832886,56.44,75974.29,0.0,0.93054,3e-05,10.13768]
[1776788837921,56.44,75970.34,0.0,0.93042,3e-05,10.15081]
[1776788839935,56.43,75965.93,0.0,0.93028,3e-05,10.16495]
[1776788840941,56.43,75972.19,0.0,0.93048,3e-05,10.14379]
[1776788841949,56.43,75971.77,0.0,0.93047,3e-05,10.14517]
[1776788848997,56.43,75971.87,0.0,0.93047,3e-05,10.14458]
[1776788854702,56.43,75966.34,0.0,0.93032,3e-05,10.15983]
[1776788856049,56.43,75957.72,0.0,0.93005,3e-05,10.18885]
[1776788857058,56.43,75951.98,0.0,0.92987,3e-05,10.20813]
[1776788858064,56.43,75946.6,0.0,0.92971,3e-05,10.22617]
[1776788859076,56.43,75938.7,0.0,0.92946,3e-05,10.25275]
[1776788860081,56.43,75937.68,0.0,0.92943,3e-05,10.25629]
[1776788865123,56.43,75934.72,0.0,0.92933,3e-05,10.26673]
[1776788870149,56.43,75939.55,0.0,0.92948,3e-05,10.2508]
[1776788875184,56.43,75937.39,0.0,0.92941,3e-05,10.25837]
[1776788876192,56.43,75932.32,0.0,0.92925,3e-05,10.27537]
[1776788879213,56.43,75930.54,0.0,0.9292,3e-05,10.28077]
[1776788884913,56.43,75931.17,0.0,0.92923,3e-05,10.27736]
[1776788890289,56.43,75931.6,0.0,0.92925,3e-05,10.27512]
[1776788895326,56.43,75929.88,0.0,0.92919,3e-05,10.28138]
[1776788903381,56.43,75927.9,0.0,0.92913,3e-05,10.28856]
[1776788905397,56.43,75922.96,0.0,0.92897,3e-05,10.30542]
[1776788906403,56.43,75930.63,0.0,0.92921,3e-05,10.27942]
[1776788911440,56.43,75916.13,0.0,0.92877,3e-05,10.32584]
[1776788912452,56.43,75902.68,0.0,0.92834,3e-05,10.3716]
[1776788913455,56.43,75884.76,0.0,0.92777,3e-05,10.43267]
[1776788914462,56.43,75880.71,0.0,0.92764,3e-05,10.44609]
[1776788919496,56.43,75883.83,0.0,0.92775,3e-05,10.43483]
[1776788920503,56.43,75890.18,0.0,0.92795,3e-05,10.41295]
[1776788922518,56.43,75901.29,0.0,0.92831,3e-05,10.37473]
[1776788925538,56.42,75896.48,0.0,0.92816,3e-05,10.39074]
[1776788929568,56.42,75885.16,0.0,0.9278,3e-05,10.42871]
[1776788932590,56.42,75891.32,0.0,0.92801,3e-05,10.40706]
[1776788937629,56.42,75890.75,0.0,0.92799,3e-05,10.40827]
[1776788938651,56.42,75896.92,0.0,0.92819,3e-05,10.38687]
[1776788943669,56.42,75897.58,0.0,0.92822,3e-05,10.3839]
[1776788948708,56.41,75898.14,0.0,0.92825,3e-05,10.38124]
[1776788950751,56.41,75892.82,0.0,0.92808,3e-05,10.3991]
[1776788952738,56.41,75899.64,0.0,0.9283,3e-05,10.37553]
[1776788956766,56.41,75891.23,0.0,0.92804,3e-05,10.40367]
[1776788957773,56.41,75880.72,0.0,0.9277,3e-05,10.43941]
[1776788958779,56.41,75882.83,0.0,0.92777,3e-05,10.43194]
[1776788963816,56.41,75879.85,0.0,0.92769,3e-05,10.44096]
[1776788968851,56.4,75878.11,0.0,0.92764,3e-05,10.44558]
[1776788973885,56.39,75875.92,0.0,0.92764,3e-05,10.44403]
[1776788975899,56.38,75866.14,0.0,0.92735,3e-05,10.47475]
[1776788976906,56.38,75863.2,0.0,0.92726,3e-05,10.48454]
[1776788981941,56.38,75862.96,0.0,0.92727,3e-05,10.4838]
[1776788983955,56.37,75870.36,0.0,0.92751,3e-05,10.4578]
[1776788984961,56.37,75874.09,0.0,0.92763,3e-05,10.44476]
[1776788987982,56.37,75868.26,0.0,0.92747,3e-05,10.46196]
[1776788989997,56.36,75864.52,0.0,0.92736,3e-05,10.47426]
[1776788995033,56.36,75858.76,0.0,0.92718,3e-05,10.49266]
[1776789000075,56.36,75861.78,0.0,0.92729,3e-05,10.48083]
[1776789003089,56.35,75852.54,0.0,0.927,3e-05,10.51173]
[1776789004096,56.35,75846.55,0.0,0.92681,3e-05,10.53202]
[1776789005102,56.35,75840.44,0.0,0.92661,3e-05,10.55272]
[1776789006109,56.35,75840.19,0.0,0.92661,3e-05,10.55319]
[1776789010142,56.35,75852.01,0.0,0.92701,3e-05,10.511]
[1776789011153,56.35,75855.76,0.0,0.92713,3e-05,10.49778]
[1776789016180,56.34,75853.81,0.0,0.92708,3e-05,10.50293]
[1776789018196,56.34,75847.62,0.0,0.92689,3e-05,10.52355]
[1776789023235,56.34,75848.79,0.0,0.92694,3e-05,10.5177]
[1776789025938,56.33,75878.47,0.0,0.92791,3e-05,10.41513]
[1776789027266,56.33,75897.15,0.0,0.92851,3e-05,10.35079]
[1776789028276,56.33,75895.07,0.0,0.92845,3e-05,10.35768]
[1776789033309,56.33,75894.54,0.0,0.92845,3e-05,10.35602]
[1776789038345,56.33,75893.2,0.0,0.92841,3e-05,10.36008]
[1776789040359,56.33,75905.09,0.0,0.9288,3e-05,10.31931]
[1776789041365,56.33,75918.17,0.0,0.92921,3e-05,10.27485]
[1776789046402,56.33,75920.97,0.0,0.9293,3e-05,10.26557]
[1776789048417,56.33,75933.7,0.0,0.9297,3e-05,10.22248]
[1776789049424,56.33,75936.47,0.0,0.92978,3e-05,10.21321]
[1776789050429,56.33,75931.47,0.0,0.92963,3e-05,10.23028]
[1776789051435,56.33,75925.76,0.0,0.92944,3e-05,10.25064]
[1776789052442,56.33,75926.14,0.0,0.92945,3e-05,10.24942]
[1776789057478,56.33,75929.57,0.0,0.92955,3e-05,10.23813]
[1776789062519,56.34,75944.63,0.0,0.93001,3e-05,10.18877]
[1776789063520,56.34,75944.49,0.0,0.93,3e-05,10.18965]
[1776789067559,56.34,75951.05,0.0,0.9302,3e-05,10.16879]
[1776789069564,56.34,75961.34,0.0,0.93052,3e-05,10.13426]
[1776789070571,56.34,75961.0,0.0,0.93051,3e-05,10.13536]
[1776789072588,56.34,75955.33,0.0,0.93034,3e-05,10.15372]
[1776789075610,56.33,75964.88,0.0,0.93067,3e-05,10.11725]
[1776789080648,56.31,75971.22,0.0,0.93094,3e-05,10.08836]
[1776789083664,56.3,75961.35,0.0,0.93067,3e-05,10.11733]
[1776789084672,56.3,75961.0,0.0,0.93066,3e-05,10.1185]
[1776789089709,56.3,75954.84,0.0,0.93047,3e-05,10.13879]
[1776789092726,56.29,75948.47,0.0,0.9303,3e-05,10.1558]
[1776789095748,56.29,75939.55,0.0,0.93004,3e-05,10.18389]
[1776789100783,56.28,75947.44,0.0,0.93031,3e-05,10.15445]
[1776789102796,56.27,75953.13,0.0,0.93052,3e-05,10.13158]
[1776789107834,56.24,75955.48,0.0,0.93072,3e-05,10.10978]
[1776789108840,56.23,75945.99,0.0,0.93045,3e-05,10.13923]
[1776789110863,56.21,75935.05,0.0,0.93016,3e-05,10.17049]
[1776789111861,56.21,75926.84,0.0,0.9299,3e-05,10.19825]
[1776789112869,56.21,75917.85,0.0,0.92962,3e-05,10.22848]
[1776789113877,56.21,75912.76,0.0,0.92946,3e-05,10.24579]
[1776789115890,56.21,75912.57,0.0,0.92945,3e-05,10.24632]
[1776789119918,56.22,75921.59,0.0,0.92971,3e-05,10.21881]
[1776789121931,56.23,75928.5,0.0,0.9299,3e-05,10.19773]
[1776789123949,56.23,75930.47,0.0,0.92996,3e-05,10.19149]
[1776789128988,56.23,75931.3,0.0,0.92998,3e-05,10.18948]
[1776789134021,56.23,75931.86,0.0,0.92999,3e-05,10.18838]
[1776789139058,56.23,75931.67,0.0,0.92998,3e-05,10.18983]
[1776789144091,56.24,75929.37,0.0,0.9299,3e-05,10.19839]
[1776789149130,56.24,75943.97,0.0,0.93035,3e-05,10.14943]
[1776789150136,56.24,75947.19,0.0,0.93046,3e-05,10.13849]
[1776789153157,56.24,75948.73,0.0,0.93052,3e-05,10.1302]
[1776789158193,56.24,75945.24,0.0,0.93041,3e-05,10.14189]
[1776789160206,56.24,75935.04,0.0,0.93009,3e-05,10.17634]
[1776789162220,56.24,75940.58,0.0,0.93026,3e-05,10.15822]
[1776789166247,56.24,75945.3,0.0,0.93042,3e-05,10.14157]
[1776789167255,56.24,75940.07,0.0,0.93026,3e-05,10.15892]
[1776789169271,56.23,75947.14,0.0,0.93048,3e-05,10.1347]
[1776789170276,56.23,75955.0,0.0,0.93075,3e-05,10.10534]
[1776789171283,56.22,75961.57,0.0,0.93097,3e-05,10.08105]
[1776789176318,56.2,75964.03,0.0,0.93114,3e-05,10.06296]
[1776789181354,56.17,75964.06,0.0,0.93122,3e-05,10.05399]
[1776789183367,56.16,75969.38,0.0,0.93141,3e-05,10.03295]
[1776789187077,56.15,75962.62,0.0,0.93124,3e-05,10.0516]
[1776789187394,56.15,75962.62,0.0,0.93125,3e-05,10.04996]
[1776789191422,56.13,75970.75,0.0,0.93155,3e-05,10.01718]
[1776789197147,56.13,75972.17,0.0,0.9316,3e-05,10.01194]
[1776789202503,56.13,75975.19,0.0,0.9317,3e-05,10.00128]
[1776789207537,56.13,75979.74,0.0,0.93184,3e-05,9.9857]
[1776789212572,56.13,75979.17,0.0,0.93184,3e-05,9.98428]
[1776789217287,56.13,75973.1,0.0,0.93166,3e-05,10.00428]
[1776789218614,56.13,75978.23,0.0,0.93182,3e-05,9.98722]
[1776789223649,56.13,75980.72,0.0,0.9319,3e-05,9.97868]
[1776789228684,56.13,75979.68,0.0,0.93186,3e-05,9.9822]
[1776789233720,56.13,75980.2,0.0,0.93188,3e-05,9.97996]
[1776789238755,56.13,75979.74,0.0,0.93187,3e-05,9.981]
[1776789243789,56.13,75980.61,0.0,0.93191,3e-05,9.97759]
[1776789248825,56.12,75980.28,0.0,0.9319,3e-05,9.97823]
[1776789253860,56.12,75983.47,0.0,0.932,3e-05,9.96706]
[1776789258895,56.12,75984.53,0.0,0.93205,3e-05,9.96157]
[1776789262923,56.11,75990.71,0.0,0.93226,3e-05,9.93836]
[1776789267958,56.11,75993.3,0.0,0.93234,3e-05,9.92953]
[1776789271987,56.11,76002.74,0.0,0.93265,3e-05,9.89484]
[1776789272996,56.11,76010.2,0.0,0.93288,3e-05,9.86995]
[1776789280059,56.11,76018.54,0.0,0.93313,3e-05,9.84264]
[1776789281054,56.11,76027.21,0.0,0.93339,3e-05,9.81391]
[1776789285083,56.11,76034.4,0.0,0.9336,3e-05,9.79067]
[1776789290121,56.12,76034.62,0.0,0.9336,3e-05,9.79093]
[1776789292141,56.12,76040.38,0.0,0.93377,3e-05,9.77218]
[1776789293139,56.12,76057.77,0.0,0.93429,3e-05,9.71475]
[1776789294151,56.12,76072.64,0.0,0.93474,3e-05,9.66593]
[1776789295156,56.12,76071.67,0.0,0.9347,3e-05,9.66952]
[1776789296163,56.12,76082.8,0.0,0.93503,3e-05,9.63321]
[1776789297170,56.12,76089.27,0.0,0.93522,3e-05,9.61236]
[1776789298178,56.12,76087.52,0.0,0.93516,3e-05,9.61859]
[1776789300195,56.13,76093.58,0.0,0.93533,3e-05,9.59961]
[1776789301199,56.13,76101.24,0.0,0.93556,3e-05,9.57496]
[1776789302265,56.13,76103.32,0.0,0.93561,3e-05,9.56867]
[1776789303226,56.13,76121.62,0.0,0.93615,3e-05,9.50931]
[1776789304225,56.13,76160.36,0.0,0.93727,3e-05,9.38351]
[1776789305244,56.13,76172.8,0.0,0.93762,3e-05,9.34376]
[1776789306253,56.13,76173.6,0.0,0.93764,3e-05,9.34178]
[1776789308263,56.14,76162.47,0.0,0.93731,3e-05,9.37899]
[1776789309274,56.14,76161.15,0.0,0.93727,3e-05,9.3838]
[1776789311293,56.14,76152.09,0.0,0.937,3e-05,9.41374]
[1776789312374,56.14,76147.81,0.0,0.93687,3e-05,9.42864]
[1776789314323,56.15,76146.85,0.0,0.93683,3e-05,9.43264]
[1776789317344,56.15,76151.89,0.0,0.93697,3e-05,9.41758]
[1776789320364,56.15,76158.87,0.0,0.93716,3e-05,9.39628]
[1776789321372,56.15,76156.51,0.0,0.93709,3e-05,9.40444]
[1776789323385,56.16,76167.74,0.0,0.9374,3e-05,9.369]
[1776789324394,56.16,76169.12,0.0,0.93744,3e-05,9.36507]
[1776789325404,56.16,76160.51,0.0,0.93718,3e-05,9.39352]
[1776789326408,56.16,76174.47,0.0,0.93758,3e-05,9.34881]
[1776789327415,56.16,76185.41,0.0,0.93789,3e-05,9.31372]
[1776789328426,56.16,76190.53,0.0,0.93804,3e-05,9.29752]
[1776789329430,56.16,76197.95,0.0,0.93825,3e-05,9.27395]
[1776789330437,56.16,76194.49,0.0,0.93814,3e-05,9.28548]
[1776789331443,56.17,76188.84,0.0,0.93799,3e-05,9.30147]
[1776789332450,56.17,76183.09,0.0,0.93782,3e-05,9.32068]
[1776789333458,56.17,76177.82,0.0,0.93767,3e-05,9.33833]
[1776789335472,56.17,76174.2,0.0,0.93755,3e-05,9.35122]
[1776789336488,56.17,76167.94,0.0,0.93737,3e-05,9.37206]
[1776789337490,56.18,76165.28,0.0,0.93729,3e-05,9.38123]
[1776789340507,56.18,76171.11,0.0,0.93744,3e-05,9.36395]
[1776789341515,56.18,76161.44,0.0,0.93716,3e-05,9.39585]
[1776789342522,56.18,76161.19,0.0,0.93715,3e-05,9.39717]
[1776789348231,56.19,76163.93,0.0,0.9372,3e-05,9.3914]
[1776789353599,56.2,76164.36,0.0,0.93719,3e-05,9.39263]
[1776789358635,56.2,76166.59,0.0,0.93723,3e-05,9.38803]
[1776789360647,56.21,76156.07,0.0,0.93692,3e-05,9.4232]
[1776789361661,56.21,76152.96,0.0,0.93682,3e-05,9.43377]
[1776789362678,56.21,76138.14,0.0,0.93639,3e-05,9.48244]
[1776789363683,56.21,76138.14,0.0,0.93638,3e-05,9.48285]
[1776789364687,56.21,76140.53,0.0,0.93645,3e-05,9.47543]
[1776789368372,56.22,76153.36,0.0,0.93681,3e-05,9.43521]
[1776789369722,56.22,76156.89,0.0,0.93691,3e-05,9.42418]
[1776789371736,56.22,76156.85,0.0,0.9369,3e-05,9.42524]
[1776789374758,56.22,76146.61,0.0,0.93659,3e-05,9.45988]
[1776789375765,56.22,76143.06,0.0,0.93648,3e-05,9.47184]
[1776789376770,56.23,76126.91,0.0,0.93601,3e-05,9.52489]
[1776789378441,56.23,76129.88,0.0,0.93609,3e-05,9.51578]
[1776789379793,56.23,76133.74,0.0,0.9362,3e-05,9.50351]
[1776789384828,56.23,76130.13,0.0,0.93608,3e-05,9.51697]
[1776789388512,56.24,76119.45,0.0,0.93576,3e-05,9.55301]
[1776789393892,56.24,76124.19,0.0,0.9359,3e-05,9.53579]
[1776789394899,56.24,76135.74,0.0,0.93624,3e-05,9.49837]
[1776789395906,56.24,76137.13,0.0,0.93628,3e-05,9.49416]
[1776789396913,56.24,76144.04,0.0,0.93648,3e-05,9.47199]
[1776789398584,56.24,76146.5,0.0,0.93654,3e-05,9.46474]
[1776789401947,56.25,76140.81,0.0,0.93637,3e-05,9.4844]
[1776789406983,56.25,76138.37,0.0,0.93628,3e-05,9.49412]
[1776789410004,56.25,76135.64,0.0,0.93619,3e-05,9.50432]
[1776789413026,56.26,76148.98,0.0,0.93657,3e-05,9.4619]
[1776789418062,56.26,76150.36,0.0,0.93659,3e-05,9.45931]
[1776789421083,56.26,76144.47,0.0,0.93641,3e-05,9.47954]
[1776789422090,56.27,76139.48,0.0,0.93626,3e-05,9.49611]
[1776789424105,56.27,76123.78,0.0,0.9358,3e-05,9.54789]
[1776789426118,56.27,76130.71,0.0,0.936,3e-05,9.52578]
[1776789431153,56.27,76132.62,0.0,0.93604,3e-05,9.52094]
[1776789434174,56.27,76124.64,0.0,0.9358,3e-05,9.54777]
[1776789437199,56.28,76112.99,0.0,0.93545,3e-05,9.58651]
[1776789438204,56.28,76100.75,0.0,0.93509,3e-05,9.62704]
[1776789443240,56.28,76097.3,0.0,0.93497,3e-05,9.6397]
[1776789448275,56.28,76096.95,0.0,0.93496,3e-05,9.64127]
[1776789452303,56.28,76091.58,0.0,0.93482,3e-05,9.65624]
[1776789457338,56.28,76090.53,0.0,0.93478,3e-05,9.65998]
[1776789462373,56.28,76089.0,0.0,0.93473,3e-05,9.66531]
[1776789465394,56.28,76078.9,0.0,0.93443,3e-05,9.69875]
[1776789466401,56.28,76071.91,0.0,0.93422,3e-05,9.7221]
[1776789467408,56.29,76069.11,0.0,0.93413,3e-05,9.7316]
[1776789470429,56.29,76063.45,0.0,0.93396,3e-05,9.75044]
[1776789472443,56.29,76058.13,0.0,0.9338,3e-05,9.76843]
[1776789474457,56.29,76063.97,0.0,0.93397,3e-05,9.74947]
[1776789476470,56.29,76064.79,0.0,0.93399,3e-05,9.74723]
[1776789479493,56.29,76072.14,0.0,0.93421,3e-05,9.72373]
[1776789480499,56.29,76078.21,0.0,0.93439,3e-05,9.70399]
[1776789481514,56.29,76077.72,0.0,0.93437,3e-05,9.70593]
[1776789482522,56.29,76083.7,0.0,0.93454,3e-05,9.68655]
[1776789483528,56.29,76087.19,0.0,0.93464,3e-05,9.67541]
[1776789485542,56.3,76087.05,0.0,0.93463,3e-05,9.67662]
[1776789487556,56.3,76074.79,0.0,0.93426,3e-05,9.71775]
[1776789488563,56.3,76071.63,0.0,0.93416,3e-05,9.72848]
[1776789491584,56.3,76066.41,0.0,0.934,3e-05,9.74655]
[1776789494604,56.3,76056.93,0.0,0.93371,3e-05,9.77867]
[1776789495612,56.3,76054.05,0.0,0.93362,3e-05,9.78842]
[1776789499641,56.31,76052.89,0.0,0.93358,3e-05,9.79301]
[1776789502662,56.31,76065.85,0.0,0.93396,3e-05,9.75065]
[1776789503669,56.31,76067.37,0.0,0.93401,3e-05,9.74586]
[1776789508704,56.31,76062.42,0.0,0.93385,3e-05,9.7634]
[1776789512733,56.31,76056.73,0.0,0.93369,3e-05,9.78008]
[1776789515754,56.31,76047.63,0.0,0.93341,3e-05,9.81073]
[1776789517768,56.32,76043.44,0.0,0.93328,3e-05,9.82544]
[1776789519439,56.32,76035.67,0.0,0.93303,3e-05,9.85199]
[1776789520789,56.32,76024.94,0.0,0.9327,3e-05,9.88803]
[1776789521796,56.32,76020.89,0.0,0.93258,3e-05,9.9018]
[1776789524816,56.32,76015.82,0.0,0.93242,3e-05,9.91948]
[1776789529512,56.33,76021.43,0.0,0.93258,3e-05,9.90195]
[1776789530868,56.33,76015.46,0.0,0.93239,3e-05,9.92213]
[1776789531866,56.33,76012.11,0.0,0.93229,3e-05,9.93354]
[1776789536900,56.33,76012.47,0.0,0.93229,3e-05,9.93343]
[1776789541936,56.33,76007.66,0.0,0.93213,3e-05,9.95056]
[1776789549652,56.34,76016.42,0.0,0.93239,3e-05,9.92291]
[1776789550999,56.34,76018.17,0.0,0.93244,3e-05,9.91732]
[1776789554023,56.34,76025.58,0.0,0.93266,3e-05,9.89339]
[1776789555030,56.34,76019.18,0.0,0.93246,3e-05,9.91473]
[1776789556037,56.34,76015.28,0.0,0.93234,3e-05,9.92772]
[1776789561075,56.34,76017.1,0.0,0.9324,3e-05,9.92145]
[1776789563102,56.34,76010.57,0.0,0.9322,3e-05,9.94372]
[1776789565115,56.34,76003.44,0.0,0.93197,3e-05,9.96796]
[1776789566121,56.34,76004.87,0.0,0.93202,3e-05,9.96335]
[1776789567128,56.34,76010.96,0.0,0.9322,3e-05,9.94318]
[1776789568135,56.34,76013.5,0.0,0.93228,3e-05,9.93491]
[1776789571156,56.34,76019.92,0.0,0.93249,3e-05,9.9112]
[1776789572163,56.35,76027.97,0.0,0.93273,3e-05,9.88463]
[1776789573170,56.35,76028.57,0.0,0.93274,3e-05,9.88322]
[1776789578205,56.35,76026.25,0.0,0.93266,3e-05,9.89234]
[1776789583240,56.35,76030.26,0.0,0.93277,3e-05,9.87988]
[1776789588274,56.36,76030.74,0.0,0.93278,3e-05,9.87978]
[1776789594322,56.36,76031.48,0.0,0.93278,3e-05,9.87911]
[1776789596335,56.36,76037.98,0.0,0.93298,3e-05,9.85757]
[1776789601371,56.36,76042.71,0.0,0.93312,3e-05,9.84214]
[1776789602380,56.36,76060.68,0.0,0.93366,3e-05,9.78268]
[1776789603384,56.36,76071.86,0.0,0.934,3e-05,9.74591]
[1776789604404,56.36,76082.31,0.0,0.9343,3e-05,9.71199]
[1776789606406,56.37,76096.5,0.0,0.93472,3e-05,9.666]
[1776789611440,56.37,76092.16,0.0,0.93458,3e-05,9.68118]
[1776789613454,56.37,76085.73,0.0,0.93439,3e-05,9.7024]
[1776789618494,56.37,76087.83,0.0,0.93445,3e-05,9.69565]
[1776789621511,56.37,76082.5,0.0,0.93429,3e-05,9.71332]
[1776789626546,56.37,76081.81,0.0,0.93427,3e-05,9.71568]
[1776789627553,56.37,76088.96,0.0,0.93448,3e-05,9.69217]
[1776789628559,56.37,76087.88,0.0,0.93445,3e-05,9.6958]
[1776789633594,56.37,76080.23,0.0,0.93424,3e-05,9.71833]
[1776789638630,56.37,76077.3,0.0,0.93415,3e-05,9.72814]
[1776789640645,56.37,76082.56,0.0,0.9343,3e-05,9.71147]
[1776789641652,56.37,76099.62,0.0,0.93481,3e-05,9.65573]
[1776789642659,56.38,76099.5,0.0,0.9348,3e-05,9.65658]
[1776789647697,56.38,76087.14,0.0,0.93441,3e-05,9.69943]
[1776789648714,56.38,76092.36,0.0,0.93456,3e-05,9.68263]
[1776789650723,56.38,76100.6,0.0,0.9348,3e-05,9.65636]
[1776789652737,56.39,76094.59,0.0,0.93462,3e-05,9.67695]
[1776789655757,56.39,76093.58,0.0,0.93458,3e-05,9.68082]
[1776789656765,56.39,76099.21,0.0,0.93475,3e-05,9.66242]
[1776789658778,56.39,76099.5,0.0,0.93475,3e-05,9.6617]
[1776789659785,56.39,76092.62,0.0,0.93455,3e-05,9.68442]
[1776789660801,56.39,76089.9,0.0,0.93447,3e-05,9.69344]
[1776789663815,56.39,76084.09,0.0,0.93429,3e-05,9.71272]
[1776789668848,56.39,76083.21,0.0,0.93426,3e-05,9.7158]
[1776789673883,56.39,76078.97,0.0,0.93413,3e-05,9.73048]
[1776789675897,56.39,76059.56,0.0,0.93354,3e-05,9.79517]
[1776789676911,56.39,76055.92,0.0,0.93343,3e-05,9.80741]
[1776789678918,56.4,76049.96,0.0,0.93325,3e-05,9.82748]
[1776789680590,56.4,76062.36,0.0,0.93362,3e-05,9.78675]
[1776789685975,56.4,76062.44,0.0,0.93361,3e-05,9.78806]
[1776789688989,56.4,76076.05,0.0,0.934,3e-05,9.74456]
[1776789690660,56.41,76076.36,0.0,0.93401,3e-05,9.74439]
[1776789693019,56.41,76074.8,0.0,0.93397,3e-05,9.74712]
[1776789694027,56.41,76068.2,0.0,0.93377,3e-05,9.76945]
[1776789695035,56.41,76063.75,0.0,0.93363,3e-05,9.78466]
[1776789697049,56.41,76057.18,0.0,0.93343,3e-05,9.80734]
[1776789699062,56.42,76063.4,0.0,0.93361,3e-05,9.78765]
[1776789700733,56.42,76067.07,0.0,0.93371,3e-05,9.77648]
[1776789702083,56.42,76077.07,0.0,0.934,3e-05,9.74397]
[1776789703091,56.42,76081.08,0.0,0.93412,3e-05,9.73102]
[1776789708125,56.42,76074.44,0.0,0.93391,3e-05,9.75427]
[1776789712153,56.43,76067.56,0.0,0.93369,3e-05,9.77796]
[1776789714167,56.43,76066.04,0.0,0.93364,3e-05,9.78396]
[1776789720874,56.44,76064.64,0.0,0.93357,3e-05,9.79186]
[1776789726253,56.44,76073.45,0.0,0.93381,3e-05,9.76498]
[1776789727259,56.44,76075.02,0.0,0.93386,3e-05,9.76002]
[1776789732296,56.45,76069.32,0.0,0.93368,3e-05,9.77989]
[1776789734309,56.45,76066.95,0.0,0.9336,3e-05,9.78864]
[1776789738338,56.45,76059.43,0.0,0.93336,3e-05,9.81529]
[1776789739345,56.45,76055.98,0.0,0.93325,3e-05,9.82712]
[1776789742366,56.46,76053.75,0.0,0.93317,3e-05,9.83563]
[1776789744380,56.46,76044.55,0.0,0.93289,3e-05,9.86685]
[1776789745387,56.46,76038.1,0.0,0.93269,3e-05,9.88857]
[1776789746398,56.46,76027.29,0.0,0.93236,3e-05,9.92479]
[1776789747403,56.46,76023.84,0.0,0.93225,3e-05,9.9365]
[1776789749416,56.46,76012.51,0.0,0.9319,3e-05,9.97479]
[1776789754450,56.47,76010.41,0.0,0.93185,3e-05,9.97949]
[1776789759485,56.47,76006.44,0.0,0.93172,3e-05,9.99335]
[1776789764521,56.47,76005.47,0.0,0.93169,3e-05,9.99714]
[1776789766534,56.47,75999.99,0.0,0.93151,3e-05,10.01564]
[1776789771569,56.47,75990.02,0.0,0.9312,3e-05,10.04934]
[1776789776605,56.47,75987.43,0.0,0.93112,3e-05,10.05809]
[1776789781639,56.47,75993.0,0.0,0.9313,3e-05,10.0395]
[1776789782652,56.47,75987.05,0.0,0.93111,3e-05,10.05945]
[1776789783653,56.47,75973.51,0.0,0.93069,3e-05,10.10484]
[1776789785675,56.47,75963.3,0.0,0.93038,3e-05,10.13897]
[1776789787688,56.47,75950.39,0.0,0.92997,3e-05,10.18223]
[1776789788695,56.47,75946.84,0.0,0.92986,3e-05,10.19402]
[1776789790711,56.47,75941.48,0.0,0.9297,3e-05,10.2117]
[1776789792726,56.47,75936.39,0.0,0.92954,3e-05,10.22845]
[1776789797758,56.46,75936.55,0.0,0.92956,3e-05,10.22664]
[1776789800791,56.46,75933.26,0.0,0.92946,3e-05,10.23698]
[1776789801788,56.46,75939.06,0.0,0.92965,3e-05,10.21706]
[1776789803808,56.46,75939.42,0.0,0.92966,3e-05,10.21534]
[1776789805824,56.46,75927.41,0.0,0.92929,3e-05,10.25548]
[1776789806832,56.46,75920.29,0.0,0.92907,3e-05,10.27931]
[1776789807848,56.45,75919.92,0.0,0.92906,3e-05,10.28021]
[1776789810861,56.45,75926.08,0.0,0.92926,3e-05,10.25826]
[1776789811865,56.45,75932.03,0.0,0.92947,3e-05,10.23476]
[1776789812872,56.45,75946.73,0.0,0.92994,3e-05,10.18476]
[1776789813877,56.45,75954.39,0.0,0.93018,3e-05,10.15869]
[1776789814885,56.45,75954.57,0.0,0.93019,3e-05,10.15792]
[1776789819921,56.45,75953.37,0.0,0.93016,3e-05,10.16111]
[1776789821934,56.45,75959.92,0.0,0.93036,3e-05,10.1387]
[1776789822941,56.45,75952.64,0.0,0.93014,3e-05,10.16311]
[1776789823948,56.45,75951.24,0.0,0.9301,3e-05,10.16767]
[1776789824956,56.44,75945.83,0.0,0.92993,3e-05,10.18576]
[1776789827977,56.44,75940.26,0.0,0.92976,3e-05,10.20397]
[1776789829990,56.44,75927.07,0.0,0.92935,3e-05,10.24816]
[1776789830998,56.44,75920.39,0.0,0.92914,3e-05,10.27051]
[1776789832008,56.44,75921.36,0.0,0.92917,3e-05,10.26689]
[1776789835035,56.44,75917.83,0.0,0.92907,3e-05,10.27783]
[1776789840061,56.43,75912.42,0.0,0.92891,3e-05,10.29439]
[1776789845097,56.43,75895.55,0.0,0.92839,3e-05,10.35011]
[1776789846107,56.43,75884.29,0.0,0.92803,3e-05,10.38861]
[1776789847110,56.43,75882.51,0.0,0.92797,3e-05,10.39472]
[1776789852146,56.43,75883.24,0.0,0.92799,3e-05,10.39234]
[1776789857178,56.43,75885.02,0.0,0.92805,3e-05,10.38639]
[1776789862214,56.43,75881.91,0.0,0.92796,3e-05,10.39639]
[1776789867250,56.43,75884.16,0.0,0.92804,3e-05,10.3878]
[1776789869288,56.42,75898.2,0.0,0.92849,3e-05,10.33945]
[1776789870287,56.42,75909.8,0.0,0.92886,3e-05,10.29982]
[1776789871983,56.42,75917.93,0.0,0.92914,3e-05,10.26903]
[1776789873316,56.42,75907.81,0.0,0.92882,3e-05,10.30338]
[1776789874309,56.42,75907.96,0.0,0.92882,3e-05,10.30279]
[1776789877333,56.42,75902.86,0.0,0.92866,3e-05,10.31993]
[1776789882136,56.42,75895.93,0.0,0.92845,3e-05,10.34307]
[1776789884379,56.42,75897.29,0.0,0.92849,3e-05,10.33816]
[1776789889414,56.42,75893.07,0.0,0.92836,3e-05,10.35189]
[1776789894450,56.42,75889.01,0.0,0.92824,3e-05,10.36503]
[1776789899484,56.42,75891.48,0.0,0.92832,3e-05,10.3566]
[1776789904520,56.42,75890.43,0.0,0.92828,3e-05,10.36082]
[1776789906534,56.42,75899.1,0.0,0.92855,3e-05,10.33151]
[1776789907554,56.42,75899.34,0.0,0.92856,3e-05,10.33061]
[1776789909579,56.42,75912.1,0.0,0.92897,3e-05,10.28705]
[1776789910566,56.42,75931.0,0.0,0.92957,3e-05,10.22263]
[1776789911572,56.42,75933.27,0.0,0.92964,3e-05,10.21475]
[1776789916606,56.41,75933.84,0.0,0.92967,3e-05,10.21188]
[1776789921642,56.41,75932.93,0.0,0.92965,3e-05,10.21403]
[1776789926677,56.41,75931.33,0.0,0.92961,3e-05,10.21847]
[1776789931715,56.41,75940.81,0.0,0.92994,3e-05,10.18226]
[1776789935740,56.41,75947.15,0.0,0.93014,3e-05,10.16035]
[1776789940776,56.4,75945.12,0.0,0.93008,3e-05,10.16667]
[1776789945810,56.4,75946.58,0.0,0.93013,3e-05,10.16118]
[1776789946817,56.4,75954.91,0.0,0.93039,3e-05,10.13301]
[1776789947824,56.4,75961.63,0.0,0.9306,3e-05,10.11035]
[1776789952860,56.4,75962.28,0.0,0.93062,3e-05,10.10806]
[1776789954874,56.4,75967.74,0.0,0.93079,3e-05,10.08972]
[1776789959909,56.4,75968.55,0.0,0.93082,3e-05,10.0871]
[1776789961923,56.4,75962.9,0.0,0.93064,3e-05,10.10613]
[1776789962931,56.4,75948.85,0.0,0.9302,3e-05,10.15348]
[1776789963937,56.4,75955.69,0.0,0.93042,3e-05,10.13031]
[1776789964944,56.4,75960.51,0.0,0.93057,3e-05,10.11402]
[1776789966958,56.4,75969.64,0.0,0.93085,3e-05,10.08324]
[1776789967965,56.4,75970.58,0.0,0.93088,3e-05,10.0801]
[1776789973002,56.4,75966.68,0.0,0.93076,3e-05,10.09329]
[1776789976023,56.4,75977.97,0.0,0.93111,3e-05,10.05537]
[1776789977030,56.4,75988.11,0.0,0.93142,3e-05,10.02142]
[1776789978037,56.4,75989.79,0.0,0.93148,3e-05,10.01591]
[1776789981057,56.4,75983.59,0.0,0.93128,3e-05,10.03705]
[1776789984079,56.4,75982.83,0.0,0.93125,3e-05,10.03985]
[1776789989114,56.41,75986.75,0.0,0.93137,3e-05,10.02704]
[1776789991128,56.41,75981.18,0.0,0.93122,3e-05,10.04286]
[1776789992135,56.41,75970.5,0.0,0.93089,3e-05,10.07876]
[1776789993143,56.41,75972.44,0.0,0.93095,3e-05,10.07221]
[1776789995156,56.41,75993.26,0.0,0.93159,3e-05,10.00239]
[1776789996163,56.41,75998.56,0.0,0.93175,3e-05,9.98476]
[1776790001198,56.41,75988.41,0.0,0.93143,3e-05,10.01933]
[1776790002205,56.41,75983.89,0.0,0.93129,3e-05,10.03455]
[1776790004219,56.41,75983.56,0.0,0.93128,3e-05,10.03573]
[1776790005225,56.41,75988.62,0.0,0.93144,3e-05,10.0188]
[1776790007242,56.41,75988.91,0.0,0.93145,3e-05,10.01797]
[1776790009255,56.41,75978.57,0.0,0.93113,3e-05,10.05277]
[1776790010263,56.41,75975.54,0.0,0.93103,3e-05,10.06295]
[1776790012275,56.41,75970.52,0.0,0.93088,3e-05,10.07977]
[1776790017311,56.41,75966.71,0.0,0.93076,3e-05,10.0924]
[1776790019321,56.41,75961.87,0.0,0.93061,3e-05,10.10856]
[1776790024359,56.41,75962.09,0.0,0.93062,3e-05,10.10741]
[1776790029394,56.41,75964.44,0.0,0.9307,3e-05,10.09914]
[1776790034428,56.4,75964.89,0.0,0.93071,3e-05,10.09734]
[1776790037450,56.4,75959.31,0.0,0.93054,3e-05,10.11595]
[1776790039467,56.4,75956.41,0.0,0.93045,3e-05,10.12553]
[1776790043284,56.4,75946.45,0.0,0.93014,3e-05,10.15864]
[1776790046518,56.4,75936.39,0.0,0.92983,3e-05,10.19214]
[1776790051550,56.4,75934.67,0.0,0.9298,3e-05,10.1944]
[1776790053565,56.4,75939.87,0.0,0.92997,3e-05,10.17636]
[1776790057596,56.4,75941.73,0.0,0.93004,3e-05,10.16931]
[1776790062631,56.39,75945.46,0.0,0.93016,3e-05,10.15578]
[1776790065653,56.39,75939.76,0.0,0.92999,3e-05,10.17452]
[1776790070687,56.39,75940.12,0.0,0.93001,3e-05,10.17238]
[1776790075721,56.39,75941.17,0.0,0.93005,3e-05,10.16792]
[1776790077736,56.39,75947.17,0.0,0.93024,3e-05,10.1473]
[1776790082771,56.39,75946.21,0.0,0.93021,3e-05,10.1498]
[1776790087806,56.38,75948.29,0.0,0.93029,3e-05,10.14211]
[1776790092841,56.38,75952.98,0.0,0.93044,3e-05,10.12571]
[1776790095862,56.38,75965.93,0.0,0.93084,3e-05,10.08181]
[1776790096868,56.38,75984.51,0.0,0.93142,3e-05,10.01939]
[1776790097876,56.38,75996.8,0.0,0.9318,3e-05,9.97832]
[1776790098883,56.38,75999.39,0.0,0.93188,3e-05,9.96981]
[1776790101904,56.38,76006.29,0.0,0.93208,3e-05,9.94746]
[1776790105932,56.39,76019.85,0.0,0.93249,3e-05,9.90316]
[1776790110966,56.39,76019.38,0.0,0.93246,3e-05,9.90619]
[1776790114994,56.39,76031.19,0.0,0.93283,3e-05,9.86517]
[1776790118016,56.4,76021.92,0.0,0.93254,3e-05,9.89701]
[1776790123051,56.4,76028.05,0.0,0.93271,3e-05,9.87811]
[1776790128086,56.4,76025.62,0.0,0.93262,3e-05,9.88785]
[1776790133121,56.41,76024.04,0.0,0.93256,3e-05,9.89468]
[1776790135139,56.41,76018.88,0.0,0.9324,3e-05,9.91245]
[1776790140176,56.41,76023.57,0.0,0.93253,3e-05,9.89824]
[1776790143196,56.42,76027.56,0.0,0.93264,3e-05,9.8859]
[1776790148231,56.42,76026.07,0.0,0.93258,3e-05,9.89247]
[1776790153308,56.42,76017.73,0.0,0.93232,3e-05,9.92181]
[1776790154274,56.43,75997.23,0.0,0.93168,3e-05,9.99052]
[1776790155283,56.43,75986.45,0.0,0.93135,3e-05,10.02677]
[1776790156292,56.43,75989.58,0.0,0.93145,3e-05,10.01639]
[1776790157295,56.43,75996.06,0.0,0.93164,3e-05,9.99482]
[1776790160318,56.43,75998.0,0.0,0.9317,3e-05,9.98877]
[1776790161324,56.43,76003.44,0.0,0.93187,3e-05,9.97074]
[1776790162332,56.43,76009.06,0.0,0.93204,3e-05,9.95215]
[1776790163338,56.43,76016.72,0.0,0.93227,3e-05,9.92681]
[1776790164346,56.43,76018.26,0.0,0.93231,3e-05,9.92193]
[1776790170388,56.43,76019.8,0.0,0.93235,3e-05,9.91833]
[1776790175422,56.44,76020.76,0.0,0.93238,3e-05,9.91339]
[1776790177437,56.44,76026.73,0.0,0.93256,3e-05,9.89406]
[1776790181465,56.44,76032.33,0.0,0.93272,3e-05,9.87665]
[1776790186503,56.45,76030.06,0.0,0.93264,3e-05,9.88569]
[1776790187507,56.45,76041.45,0.0,0.93298,3e-05,9.84817]
[1776790188514,56.45,76046.83,0.0,0.93314,3e-05,9.83069]
[1776790194354,56.45,76044.51,0.0,0.93305,3e-05,9.84063]
[1776790200604,56.45,76044.99,0.0,0.93306,3e-05,9.83943]
[1776790202612,56.46,76036.22,0.0,0.93279,3e-05,9.86892]
[1776790204423,56.46,76037.64,0.0,0.93283,3e-05,9.86476]
[1776790206641,56.46,76032.44,0.0,0.93267,3e-05,9.8826]
[1776790207648,56.46,76028.96,0.0,0.93256,3e-05,9.89441]
[1776790209663,56.46,76025.39,0.0,0.93245,3e-05,9.90672]
[1776790214698,56.46,76025.51,0.0,0.93244,3e-05,9.90738]
[1776790216712,56.46,76036.96,0.0,0.93279,3e-05,9.86975]
[1776790217718,56.46,76043.61,0.0,0.93299,3e-05,9.84796]
[1776790218726,56.47,76047.66,0.0,0.93311,3e-05,9.83484]
[1776790223762,56.47,76050.23,0.0,0.93317,3e-05,9.82794]
[1776790226783,56.47,76035.87,0.0,0.93273,3e-05,9.8765]
[1776790227791,56.47,76030.8,0.0,0.93257,3e-05,9.89359]
[1776790229804,56.47,76027.95,0.0,0.93248,3e-05,9.90349]
[1776790234838,56.48,76028.64,0.0,0.93251,3e-05,9.89925]
[1776790239877,56.48,76024.4,0.0,0.93237,3e-05,9.91434]
[1776790240885,56.48,76005.58,0.0,0.93179,3e-05,9.97725]
[1776790241891,56.48,75999.63,0.0,0.93161,3e-05,9.99721]
[1776790242901,56.48,76001.16,0.0,0.93166,3e-05,9.99214]
[1776790246953,56.48,75990.51,0.0,0.93133,3e-05,10.02795]
[1776790251973,56.48,75988.45,0.0,0.93126,3e-05,10.0348]
[1776790257007,56.48,75990.99,0.0,0.93134,3e-05,10.02619]
[1776790259020,56.48,75996.6,0.0,0.93152,3e-05,10.00741]
[1776790264064,56.48,75992.81,0.0,0.9314,3e-05,10.02024]
[1776790266079,56.48,75998.86,0.0,0.93158,3e-05,10.00008]
[1776790271128,56.48,75998.99,0.0,0.93158,3e-05,9.99999]
[1776790273130,56.48,76008.06,0.0,0.93186,3e-05,9.96976]
[1776790274137,56.48,76008.74,0.0,0.93188,3e-05,9.96759]
[1776790279171,56.48,76007.58,0.0,0.93184,3e-05,9.97207]
[1776790282196,56.48,76002.09,0.0,0.93167,3e-05,9.99062]
[1776790286225,56.48,76007.63,0.0,0.93184,3e-05,9.97225]
[1776790291261,56.49,76010.41,0.0,0.93194,3e-05,9.96037]
[1776790296297,56.49,76012.01,0.0,0.93199,3e-05,9.95544]
[1776790298311,56.49,76003.99,0.0,0.93174,3e-05,9.98237]
[1776790299318,56.49,75996.17,0.0,0.9315,3e-05,10.00861]
[1776790301333,56.49,75990.66,0.0,0.93133,3e-05,10.02702]
[1776790306367,56.49,75986.04,0.0,0.93119,3e-05,10.04231]
[1776790307373,56.49,75980.11,0.0,0.931,3e-05,10.06211]
[1776790310395,56.49,75970.84,0.0,0.93072,3e-05,10.0931]
[1776790311403,56.49,75966.47,0.0,0.93058,3e-05,10.1076]
[1776790316437,56.48,75966.8,0.0,0.9306,3e-05,10.10585]
[1776790321472,56.48,75963.96,0.0,0.93052,3e-05,10.11461]
[1776790324493,56.48,75953.76,0.0,0.9302,3e-05,10.14869]
[1776790325501,56.48,75955.88,0.0,0.93027,3e-05,10.14118]
[1776790328521,56.48,75958.54,0.0,0.93035,3e-05,10.13192]
[1776790329528,56.48,75952.79,0.0,0.93018,3e-05,10.15097]
[1776790331542,56.48,75945.69,0.0,0.92996,3e-05,10.17451]
[1776790335573,56.48,75960.26,0.0,0.93042,3e-05,10.12476]
[1776790336580,56.48,75955.21,0.0,0.93027,3e-05,10.14149]
[1776790338595,56.47,75961.95,0.0,0.93048,3e-05,10.11867]
[1776790341614,56.47,75967.06,0.0,0.93064,3e-05,10.10115]
[1776790347658,56.47,75969.12,0.0,0.93071,3e-05,10.09374]
[1776790348666,56.47,75956.13,0.0,0.9303,3e-05,10.13737]
[1776790349677,56.47,75951.06,0.0,0.93015,3e-05,10.15431]
[1776790350680,56.47,75949.34,0.0,0.93009,3e-05,10.15976]
[1776790355497,56.47,75929.98,0.0,0.92951,3e-05,10.22116]
[1776790360751,56.47,75929.35,0.0,0.9295,3e-05,10.22216]
[1776790365567,56.46,75944.48,0.0,0.92999,3e-05,10.16947]
[1776790367802,56.46,75956.28,0.0,0.93037,3e-05,10.12936]
[1776790368808,56.46,75962.96,0.0,0.93057,3e-05,10.10688]
[1776790369817,56.46,75962.63,0.0,0.93057,3e-05,10.10789]
[1776790373843,56.46,75957.04,0.0,0.93039,3e-05,10.12633]
[1776790378878,56.46,75948.3,0.0,0.93013,3e-05,10.15524]
[1776790381898,56.46,75942.5,0.0,0.92995,3e-05,10.17441]
[1776790383913,56.46,75937.27,0.0,0.92979,3e-05,10.19173]
[1776790388948,56.45,75935.8,0.0,0.92975,3e-05,10.19574]
[1776790391969,56.45,75944.15,0.0,0.93002,3e-05,10.16682]
[1776790394990,56.45,75947.99,0.0,0.93014,3e-05,10.15363]
[1776790400025,56.45,75943.7,0.0,0.93001,3e-05,10.16753]
[1776790403046,56.45,75935.24,0.0,0.92975,3e-05,10.19558]
[1776790408081,56.45,75930.9,0.0,0.92962,3e-05,10.20954]
[1776790413116,56.44,75930.24,0.0,0.92963,3e-05,10.20769]
[1776790415130,56.44,75938.41,0.0,0.92989,3e-05,10.17977]
[1776790416149,56.44,75945.43,0.0,0.93011,3e-05,10.15598]
[1776790421175,56.44,75944.31,0.0,0.93007,3e-05,10.15942]
[1776790426207,56.44,75944.32,0.0,0.93008,3e-05,10.15898]
[1776790431263,56.44,75943.78,0.0,0.93006,3e-05,10.16044]
[1776790432260,56.44,75950.35,0.0,0.93027,3e-05,10.13828]
[1776790433285,56.44,75957.55,0.0,0.9305,3e-05,10.11391]
[1776790434272,56.44,75966.47,0.0,0.93077,3e-05,10.0839]
[1776790435276,56.44,75974.87,0.0,0.93103,3e-05,10.05585]
[1776790437290,56.44,75967.48,0.0,0.9308,3e-05,10.08079]
[1776790438297,56.44,75960.75,0.0,0.93059,3e-05,10.10344]
[1776790440311,56.44,75956.0,0.0,0.93045,3e-05,10.1194]
[1776790445345,56.44,75954.79,0.0,0.93041,3e-05,10.12337]
[1776790447361,56.44,75946.27,0.0,0.93014,3e-05,10.15196]
[1776790452396,56.44,75941.08,0.0,0.92999,3e-05,10.16898]
[1776790453402,56.44,75926.46,0.0,0.92953,3e-05,10.21822]
[1776790457430,56.44,75934.53,0.0,0.92979,3e-05,10.19012]
[1776790462464,56.43,75933.1,0.0,0.92975,3e-05,10.194]
[1776790464480,56.43,75938.18,0.0,0.92991,3e-05,10.17648]
[1776790465488,56.43,75948.12,0.0,0.93023,3e-05,10.14282]
[1776790466495,56.43,75953.27,0.0,0.93039,3e-05,10.12537]
[1776790471530,56.43,75950.08,0.0,0.93031,3e-05,10.13266]
[1776790475558,56.43,75944.99,0.0,0.93016,3e-05,10.14939]
[1776790478580,56.43,75938.82,0.0,0.92997,3e-05,10.16983]
[1776790483616,56.43,75935.53,0.0,0.92987,3e-05,10.18019]
[1776790488652,56.42,75930.35,0.0,0.92971,3e-05,10.19687]
[1776790493684,56.42,75930.07,0.0,0.92971,3e-05,10.19681]
[1776790498722,56.42,75929.51,0.0,0.92971,3e-05,10.19772]
[1776790500736,56.42,75943.02,0.0,0.93013,3e-05,10.15165]
[1776790501746,56.42,75940.2,0.0,0.93005,3e-05,10.16103]
[1776790503757,56.42,75934.92,0.0,0.92988,3e-05,10.17855]
[1776790509799,56.41,75936.77,0.0,0.92995,3e-05,10.17127]
[1776790514836,56.41,75932.91,0.0,0.92984,3e-05,10.18342]
[1776790519870,56.41,75934.2,0.0,0.92989,3e-05,10.17809]
[1776790520879,56.41,75942.24,0.0,0.93014,3e-05,10.15075]
[1776790521884,56.41,75944.19,0.0,0.9302,3e-05,10.14403]
[1776790522891,56.41,75935.75,0.0,0.92994,3e-05,10.17241]
[1776790523898,56.41,75939.23,0.0,0.93005,3e-05,10.16049]
[1776790528933,56.4,75936.29,0.0,0.92996,3e-05,10.16967]
[1776790530947,56.4,75929.27,0.0,0.92975,3e-05,10.19308]
[1776790531954,56.4,75929.61,0.0,0.92978,3e-05,10.18872]
[1776790533971,56.4,75935.67,0.0,0.92997,3e-05,10.16784]
[1776790535985,56.4,75924.44,0.0,0.92962,3e-05,10.20548]
[1776790537995,56.4,75920.9,0.0,0.92951,3e-05,10.21699]
[1776790542025,56.4,75915.63,0.0,0.92935,3e-05,10.23474]
[1776790547060,56.4,75911.04,0.0,0.9292,3e-05,10.25041]
[1776790549888,56.4,75917.12,0.0,0.92939,3e-05,10.22985]
[1776790551089,56.4,75926.77,0.0,0.9297,3e-05,10.19721]
[1776790552095,56.4,75932.09,0.0,0.92986,3e-05,10.17931]
[1776790554108,56.4,75938.23,0.0,0.93005,3e-05,10.15884]
[1776790556124,56.4,75931.9,0.0,0.92986,3e-05,10.17977]
[1776790561164,56.4,75935.07,0.0,0.92997,3e-05,10.16814]
[1776790566193,56.4,75933.48,0.0,0.92993,3e-05,10.17254]
[1776790570029,56.39,75939.28,0.0,0.93011,3e-05,10.15228]
[1776790571229,56.39,75947.9,0.0,0.93039,3e-05,10.12284]
[1776790572235,56.39,75953.58,0.0,0.93057,3e-05,10.10358]
[1776790577269,56.39,75951.02,0.0,0.93049,3e-05,10.11161]
[1776790582305,56.39,75948.87,0.0,0.93043,3e-05,10.11824]
[1776790583312,56.39,75941.03,0.0,0.93019,3e-05,10.14453]
[1776790588349,56.39,75938.37,0.0,0.93011,3e-05,10.15267]
[1776790593383,56.39,75934.0,0.0,0.92999,3e-05,10.16455]
[1776790598418,56.39,75934.14,0.0,0.92999,3e-05,10.16438]
[1776790599426,56.39,75923.79,0.0,0.92967,3e-05,10.19939]
[1776790601439,56.39,75918.52,0.0,0.9295,3e-05,10.21718]
[1776790604460,56.39,75928.03,0.0,0.9298,3e-05,10.18487]
[1776790606473,56.39,75919.93,0.0,0.92955,3e-05,10.21228]
[1776790611508,56.39,75919.92,0.0,0.92955,3e-05,10.21224]
[1776790613523,56.39,75925.61,0.0,0.92973,3e-05,10.19301]
[1776790616544,56.39,75931.4,0.0,0.92991,3e-05,10.17354]
[1776790621579,56.38,75933.36,0.0,0.92998,3e-05,10.166]
[1776790626615,56.38,75932.93,0.0,0.92997,3e-05,10.16653]
[1776790630646,56.38,75919.64,0.0,0.92955,3e-05,10.21122]
[1776790635680,56.38,75915.31,0.0,0.92942,3e-05,10.22583]
[1776790637695,56.38,75908.78,0.0,0.92921,3e-05,10.24795]
[1776790638702,56.38,75907.27,0.0,0.92916,3e-05,10.25303]
[1776790643736,56.38,75904.14,0.0,0.92907,3e-05,10.2634]
[1776790648773,56.38,75897.98,0.0,0.92886,3e-05,10.28553]
[1776790650786,56.38,75891.95,0.0,0.92866,3e-05,10.30648]
[1776790652801,56.39,75887.61,0.0,0.92854,3e-05,10.31859]
[1776790654822,56.39,75894.45,0.0,0.92876,3e-05,10.29564]
[1776790656832,56.39,75901.3,0.0,0.92897,3e-05,10.27276]
[1776790661862,56.39,75896.3,0.0,0.92881,3e-05,10.29008]
[1776790663877,56.39,75887.96,0.0,0.92854,3e-05,10.31833]
[1776790664884,56.39,75878.03,0.0,0.92823,3e-05,10.35209]
[1776790665890,56.39,75877.88,0.0,0.92822,3e-05,10.35243]
[1776790670927,56.39,75883.88,0.0,0.92842,3e-05,10.33114]
[1776790673947,56.38,75889.6,0.0,0.92861,3e-05,10.31124]
[1776790674955,56.38,75896.73,0.0,0.92884,3e-05,10.28714]
[1776790675961,56.39,75899.99,0.0,0.92894,3e-05,10.27627]
[1776790680997,56.39,75896.61,0.0,0.92882,3e-05,10.28894]
[1776790686045,56.39,75883.46,0.0,0.92839,3e-05,10.33486]
[1776790687040,56.39,75878.74,0.0,0.92824,3e-05,10.35113]
[1776790690071,56.39,75878.44,0.0,0.92822,3e-05,10.35255]
[1776790692075,56.39,75873.37,0.0,0.92806,3e-05,10.37011]
[1776790697115,56.39,75877.02,0.0,0.92817,3e-05,10.35812]
[1776790698121,56.39,75866.78,0.0,0.92784,3e-05,10.39322]
[1776790699125,56.39,75864.38,0.0,0.92776,3e-05,10.40147]
[1776790703151,56.4,75860.63,0.0,0.92764,3e-05,10.4144]
[1776790708205,56.4,75863.11,0.0,0.92772,3e-05,10.40592]
[1776790714229,56.4,75862.47,0.0,0.92772,3e-05,10.40507]
[1776790719263,56.4,75861.54,0.0,0.92769,3e-05,10.40828]
[1776790724298,56.4,75862.38,0.0,0.92772,3e-05,10.40539]
[1776790729333,56.4,75864.93,0.0,0.9278,3e-05,10.39669]
[1776790731166,56.4,75873.93,0.0,0.92809,3e-05,10.36593]
[1776790732356,56.39,75874.47,0.0,0.92811,3e-05,10.36369]
[1776790733364,56.39,75869.29,0.0,0.92794,3e-05,10.3814]
[1776790734371,56.39,75863.93,0.0,0.92777,3e-05,10.39977]
[1776790737391,56.39,75857.76,0.0,0.92757,3e-05,10.42083]
[1776790739407,56.39,75843.31,0.0,0.9271,3e-05,10.47026]
[1776790742436,56.39,75834.99,0.0,0.92684,3e-05,10.49847]
[1776790744443,56.39,75811.25,0.0,0.92606,3e-05,10.57985]
[1776790746462,56.39,75805.73,0.0,0.92588,3e-05,10.59863]
[1776790747467,56.39,75790.14,0.0,0.92537,3e-05,10.65239]
[1776790749479,56.39,75784.55,0.0,0.92519,3e-05,10.67093]
[1776790750486,56.39,75790.49,0.0,0.92539,3e-05,10.64994]
[1776790752500,56.39,75796.18,0.0,0.92559,3e-05,10.62948]
[1776790755521,56.38,75791.96,0.0,0.92546,3e-05,10.64295]
[1776790756527,56.38,75786.43,0.0,0.92528,3e-05,10.66169]
[1776790759548,56.38,75781.68,0.0,0.92514,3e-05,10.6768]
[1776790761564,56.38,75774.3,0.0,0.9249,3e-05,10.7017]
[1776790765591,56.37,75786.0,0.0,0.9253,3e-05,10.65922]
[1776790767605,56.37,75791.55,0.0,0.92549,3e-05,10.63915]
[1776790770626,56.36,75784.97,0.0,0.92529,3e-05,10.66066]
[1776790772640,56.36,75792.44,0.0,0.92556,3e-05,10.63088]
[1776790773648,56.36,75797.55,0.0,0.92573,3e-05,10.61282]
[1776790778684,56.36,75801.18,0.0,0.92587,3e-05,10.59849]
[1776790779698,56.36,75810.27,0.0,0.92617,3e-05,10.56677]
[1776790782718,56.35,75805.33,0.0,0.92602,3e-05,10.58288]
[1776790787753,56.35,75806.82,0.0,0.92608,3e-05,10.57609]
[1776790788760,56.35,75817.82,0.0,0.92645,3e-05,10.53785]
[1776790792787,56.35,75812.44,0.0,0.92628,3e-05,10.5553]
[1776790797823,56.34,75809.27,0.0,0.92619,3e-05,10.56474]
[1776790800860,56.34,75802.89,0.0,0.92599,3e-05,10.58585]
[1776790801859,56.34,75794.55,0.0,0.92572,3e-05,10.61437]
[1776790802862,56.34,75787.66,0.0,0.92549,3e-05,10.63786]
[1776790803869,56.34,75783.46,0.0,0.92536,3e-05,10.65201]
[1776790806904,56.33,75797.69,0.0,0.92583,3e-05,10.60225]
[1776790809915,56.33,75794.23,0.0,0.92573,3e-05,10.61272]
[1776790810919,56.33,75794.49,0.0,0.92575,3e-05,10.61112]
[1776790813942,56.33,75814.06,0.0,0.9264,3e-05,10.54249]
[1776790815956,56.33,75819.22,0.0,0.92657,3e-05,10.52419]
[1776790819989,56.32,75812.67,0.0,0.92637,3e-05,10.5458]
[1776790820996,56.32,75801.86,0.0,0.92601,3e-05,10.58289]
[1776790822005,56.32,75790.66,0.0,0.92565,3e-05,10.62134]
[1776790823013,56.32,75786.82,0.0,0.92552,3e-05,10.63426]
[1776790826032,56.32,75786.64,0.0,0.92553,3e-05,10.63365]
[1776790827041,56.32,75791.77,0.0,0.9257,3e-05,10.61545]
[1776790829053,56.31,75792.64,0.0,0.92574,3e-05,10.61167]
[1776790834087,56.31,75793.44,0.0,0.9258,3e-05,10.60391]
[1776790836102,56.31,75799.11,0.0,0.92599,3e-05,10.58351]
[1776790838116,56.3,75793.65,0.0,0.92582,3e-05,10.60169]
[1776790840130,56.3,75791.21,0.0,0.92575,3e-05,10.60936]
[1776790843152,56.3,75785.98,0.0,0.92559,3e-05,10.62625]
[1776790844159,56.3,75780.17,0.0,0.9254,3e-05,10.64599]
[1776790846181,56.3,75778.27,0.0,0.92534,3e-05,10.65169]
[1776790851216,56.29,75765.05,0.0,0.92492,3e-05,10.69584]
[1776790852223,56.29,75751.35,0.0,0.92446,3e-05,10.74343]
[1776790853231,56.29,75751.47,0.0,0.92447,3e-05,10.74296]
[1776790855248,56.29,75756.96,0.0,0.92466,3e-05,10.72325]
[1776790858265,56.29,75751.12,0.0,0.92447,3e-05,10.74308]
[1776790860279,56.29,75748.93,0.0,0.9244,3e-05,10.75038]
[1776790864306,56.28,75760.22,0.0,0.92478,3e-05,10.71012]
[1776790865314,56.28,75759.07,0.0,0.92475,3e-05,10.71391]
[1776790870349,56.28,75766.87,0.0,0.92502,3e-05,10.68548]
[1776790875384,56.27,75767.41,0.0,0.92506,3e-05,10.68146]
[1776790876391,56.27,75781.93,0.0,0.92554,3e-05,10.63059]
[1776790877398,56.27,75784.89,0.0,0.92564,3e-05,10.61998]
[1776790882434,56.27,75785.91,0.0,0.92569,3e-05,10.61454]
[1776790883440,56.27,75793.04,0.0,0.92593,3e-05,10.58982]
[1776790884446,56.27,75794.34,0.0,0.92597,3e-05,10.58506]
[1776790889482,56.26,75794.47,0.0,0.92599,3e-05,10.58329]
[1776790890498,56.26,75810.9,0.0,0.92653,3e-05,10.52623]
[1776790892395,56.26,75825.85,0.0,0.92704,3e-05,10.47136]
[1776790896532,56.26,75814.32,0.0,0.92668,3e-05,10.50991]
[1776790897541,56.26,75815.82,0.0,0.92674,3e-05,10.50339]
[1776790902574,56.25,75812.84,0.0,0.92666,3e-05,10.51191]
[1776790907614,56.24,75807.79,0.0,0.92651,3e-05,10.52722]
[1776790909624,56.24,75803.42,0.0,0.9264,3e-05,10.53882]
[1776790913652,56.22,75782.21,0.0,0.92575,3e-05,10.60654]
[1776790914660,56.22,75775.4,0.0,0.92553,3e-05,10.63019]
[1776790915667,56.22,75779.58,0.0,0.92567,3e-05,10.61534]
[1776790917681,56.22,75787.06,0.0,0.92592,3e-05,10.5885]
[1776790918687,56.22,75800.27,0.0,0.92636,3e-05,10.54275]
[1776790919694,56.22,75800.27,0.0,0.92636,3e-05,10.54253]
[1776790924729,56.21,75806.31,0.0,0.92657,3e-05,10.52065]
[1776790926745,56.21,75799.47,0.0,0.92635,3e-05,10.54392]
[1776790929767,56.21,75797.22,0.0,0.92628,3e-05,10.55078]
[1776790932787,56.21,75805.99,0.0,0.92658,3e-05,10.51981]
[1776790936819,56.21,75798.06,0.0,0.92632,3e-05,10.54663]
[1776790937823,56.21,75795.15,0.0,0.92623,3e-05,10.55646]
[1776790942858,56.2,75793.3,0.0,0.92618,3e-05,10.56155]
[1776790943865,56.2,75781.77,0.0,0.9258,3e-05,10.60093]
[1776790944874,56.2,75774.93,0.0,0.92558,3e-05,10.62469]
[1776790949908,56.17,75773.91,0.0,0.92564,3e-05,10.61729]
[1776790952928,56.16,75782.64,0.0,0.92601,3e-05,10.57745]
[1776790956956,56.14,75788.26,0.0,0.92626,3e-05,10.55046]
[1776790961991,56.12,75791.65,0.0,0.92642,3e-05,10.53382]
[1776790967025,56.12,75792.86,0.0,0.92647,3e-05,10.52885]
[1776790972061,56.12,75793.07,0.0,0.92648,3e-05,10.52716]
[1776790975102,56.12,75801.49,0.0,0.92677,3e-05,10.49744]
[1776790976109,56.11,75802.83,0.0,0.92683,3e-05,10.49003]
[1776790981145,56.1,75798.05,0.0,0.92672,3e-05,10.50205]
[1776790983158,56.1,75793.41,0.0,0.92657,3e-05,10.51781]
[1776790984165,56.1,75801.82,0.0,0.92685,3e-05,10.48854]
[1776790986181,56.1,75803.68,0.0,0.92691,3e-05,10.48182]
[1776790988207,56.09,75810.7,0.0,0.92716,3e-05,10.45544]
[1776790990210,56.09,75814.56,0.0,0.92729,3e-05,10.44196]
[1776790995247,56.09,75816.35,0.0,0.92735,3e-05,10.43559]
[1776790997261,56.09,75805.19,0.0,0.92698,3e-05,10.47407]
[1776790998269,56.09,75802.96,0.0,0.92691,3e-05,10.48166]
[1776791003303,56.09,75798.92,0.0,0.92678,3e-05,10.4951]
[1776791006325,56.09,75804.65,0.0,0.92697,3e-05,10.47494]
[1776791008337,56.09,75807.75,0.0,0.92708,3e-05,10.46408]
[1776791010353,56.09,75794.67,0.0,0.92665,3e-05,10.50926]
[1776791011359,56.09,75791.12,0.0,0.92655,3e-05,10.5183]
[1776791013373,56.08,75789.74,0.0,0.92651,3e-05,10.52278]
[1776791018408,56.08,75792.65,0.0,0.92661,3e-05,10.51192]
[1776791023443,56.08,75790.62,0.0,0.92655,3e-05,10.51816]
[1776791025457,56.08,75786.16,0.0,0.92641,3e-05,10.53305]
[1776791029485,56.08,75780.88,0.0,0.92624,3e-05,10.5507]
[1776791032505,56.08,75768.75,0.0,0.92585,3e-05,10.59214]
[1776791033514,56.07,75768.03,0.0,0.92583,3e-05,10.59434]
[1776791038548,56.07,75768.61,0.0,0.92586,3e-05,10.59052]
[1776791039557,56.07,75759.2,0.0,0.92555,3e-05,10.62328]
[1776791040564,56.07,75756.05,0.0,0.92545,3e-05,10.6339]
[1776791041570,56.07,75746.34,0.0,0.92513,3e-05,10.66697]
[1776791043584,56.07,75739.82,0.0,0.92492,3e-05,10.68932]
[1776791047621,56.06,75735.78,0.0,0.9248,3e-05,10.70162]
[1776791048624,56.06,75742.93,0.0,0.92504,3e-05,10.67617]
[1776791049642,56.06,75745.43,0.0,0.92513,3e-05,10.6673]
[1776791052651,56.06,75750.74,0.0,0.92531,3e-05,10.64845]
[1776791054666,56.06,75753.87,0.0,0.92541,3e-05,10.63739]
[1776791059701,56.06,75750.55,0.0,0.92531,3e-05,10.64869]
[1776791064737,56.06,75749.3,0.0,0.92527,3e-05,10.65278]
[1776791065743,56.06,75740.64,0.0,0.92498,3e-05,10.68296]
[1776791066749,56.06,75734.68,0.0,0.92478,3e-05,10.70369]
[1776791067757,56.06,75732.37,0.0,0.9247,3e-05,10.71164]
[1776791072794,56.05,75747.79,0.0,0.92525,3e-05,10.65394]
[1776791073799,56.05,75751.35,0.0,0.92536,3e-05,10.64145]
[1776791078833,56.05,75752.29,0.0,0.9254,3e-05,10.63798]
[1776791083869,56.03,75751.71,0.0,0.92544,3e-05,10.63311]
[1776791088904,56.01,75749.53,0.0,0.92547,3e-05,10.62939]
[1776791094952,56.0,75748.61,0.0,0.92546,3e-05,10.63097]
[1776791096964,56.0,75740.57,0.0,0.92519,3e-05,10.6585]
[1776791099985,56.0,75748.75,0.0,0.92548,3e-05,10.62902]
[1776791100994,55.99,75749.15,0.0,0.92551,3e-05,10.62506]
[1776791103005,55.98,75741.96,0.0,0.9253,3e-05,10.6477]
[1776791104027,55.98,75717.55,0.0,0.9245,3e-05,10.73044]
[1776791105036,55.98,75711.98,0.0,0.92431,3e-05,10.74985]
[1776791106033,55.98,75684.11,0.0,0.92337,3e-05,10.84794]
[1776791107052,55.98,75664.24,0.0,0.92269,3e-05,10.91811]
[1776791108064,55.98,75670.38,0.0,0.9229,3e-05,10.89623]
[1776791109058,55.98,75689.97,0.0,0.92357,3e-05,10.82694]
[1776791110072,55.98,75679.58,0.0,0.92322,3e-05,10.86357]
[1776791111110,55.98,75659.99,0.0,0.92255,3e-05,10.93277]
[1776791112181,55.97,75648.22,0.0,0.92214,3e-05,10.97432]
[1776791113108,55.97,75645.58,0.0,0.92205,3e-05,10.98369]
[1776791115126,55.97,75643.76,0.0,0.92199,3e-05,10.99011]
[1776791116128,55.97,75650.49,0.0,0.92222,3e-05,10.96623]
[1776791118142,55.97,75640.31,0.0,0.92187,3e-05,11.00232]
[1776791119163,55.97,75634.26,0.0,0.92166,3e-05,11.0235]
[1776791120157,55.97,75633.49,0.0,0.92164,3e-05,11.02589]
[1776791121178,55.97,75620.73,0.0,0.9212,3e-05,11.07089]
[1776791122184,55.97,75606.12,0.0,0.92069,4e-05,11.12277]
[1776791123191,55.97,75614.26,0.0,0.92098,3e-05,11.09349]
[1776791124198,55.97,75627.56,0.0,0.92144,3e-05,11.04595]
[1776791125205,55.97,75644.76,0.0,0.92204,3e-05,10.9845]
[1776791126220,55.97,75650.25,0.0,0.92224,3e-05,10.96475]
[1776791130246,55.97,75645.68,0.0,0.92209,3e-05,10.97987]
[1776791133266,55.96,75657.74,0.0,0.92253,3e-05,10.93318]
[1776791134271,55.96,75667.22,0.0,0.92286,3e-05,10.89945]
[1776791139308,55.96,75672.25,0.0,0.92304,3e-05,10.8801]
[1776791141322,55.96,75686.22,0.0,0.92353,3e-05,10.83009]
[1776791146357,55.95,75681.56,0.0,0.92338,3e-05,10.84488]
[1776791147367,55.95,75675.72,0.0,0.92319,3e-05,10.86512]
[1776791148370,55.95,75660.03,0.0,0.92265,3e-05,10.92049]
[1776791149378,55.95,75657.87,0.0,0.92258,3e-05,10.92794]
[1776791150384,55.95,75664.17,0.0,0.9228,3e-05,10.90515]
[1776791151390,55.95,75664.04,0.0,0.9228,3e-05,10.90516]
[1776791155419,55.94,75659.6,0.0,0.92266,3e-05,10.91958]
[1776791156426,55.94,75666.23,0.0,0.92289,3e-05,10.89563]
[1776791157434,55.94,75668.72,0.0,0.92298,3e-05,10.88637]
[1776791162468,55.94,75668.01,0.0,0.92298,3e-05,10.88671]
[1776791167505,55.93,75671.43,0.0,0.9231,3e-05,10.87368]
[1776791170535,55.93,75691.31,0.0,0.92379,3e-05,10.80278]
[1776791171543,55.93,75691.24,0.0,0.92379,3e-05,10.80272]
[1776791176577,55.93,75696.84,0.0,0.92399,3e-05,10.78149]
[1776791177584,55.93,75689.29,0.0,0.92374,3e-05,10.80782]
[1776791178590,55.93,75687.56,0.0,0.92368,3e-05,10.81361]
[1776791181659,55.92,75675.08,0.0,0.92326,3e-05,10.85702]
[1776791182728,55.92,75684.72,0.0,0.92359,3e-05,10.82299]
[1776791184724,55.92,75677.4,0.0,0.92335,3e-05,10.84799]
[1776791186737,55.92,75672.15,0.0,0.92317,3e-05,10.86642]
[1776791190766,55.92,75679.39,0.0,0.92342,3e-05,10.84036]
[1776791191772,55.92,75682.46,0.0,0.92355,3e-05,10.82611]
[1776791193793,55.92,75676.45,0.0,0.92335,3e-05,10.84697]
[1776791194816,55.92,75661.4,0.0,0.92283,3e-05,10.90012]
[1776791195842,55.92,75655.0,0.0,0.92262,3e-05,10.92264]
[1776791196823,55.92,75643.43,0.0,0.92222,3e-05,10.9635]
[1776791197831,55.92,75617.68,0.0,0.92133,3e-05,11.05488]
[1776791198838,55.92,75619.78,0.0,0.9214,3e-05,11.04727]
[1776791201861,55.92,75625.54,0.0,0.92161,3e-05,11.02637]
[1776791202865,55.92,75634.96,0.0,0.92193,3e-05,10.99276]
[1776791203873,55.92,75638.43,0.0,0.92205,3e-05,10.9804]
[1776791206901,55.92,75624.85,0.0,0.92158,3e-05,11.02864]
[1776791207907,55.91,75611.42,0.0,0.92112,3e-05,11.07644]
[1776791208922,55.91,75604.6,0.0,0.92088,4e-05,11.10063]
[1776791209924,55.91,75601.55,0.0,0.92077,4e-05,11.11134]
[1776791210939,55.91,75614.69,0.0,0.92124,3e-05,11.0642]
[1776791211940,55.91,75617.22,0.0,0.92132,3e-05,11.05503]
[1776791215982,55.91,75611.18,0.0,0.92112,3e-05,11.07605]
[1776791217981,55.91,75622.26,0.0,0.92151,3e-05,11.03626]
[1776791218990,55.91,75621.37,0.0,0.92148,3e-05,11.03934]
[1776791222012,55.91,75637.87,0.0,0.92205,3e-05,10.98037]
[1776791223017,55.91,75643.15,0.0,0.92224,3e-05,10.96161]
[1776791226038,55.91,75630.23,0.0,0.92179,3e-05,11.00761]
[1776791227045,55.91,75624.66,0.0,0.92159,3e-05,11.02738]
[1776791230066,55.91,75631.07,0.0,0.92182,3e-05,11.00433]
[1776791231072,55.91,75640.97,0.0,0.92216,3e-05,10.96908]
[1776791232080,55.91,75639.87,0.0,0.92212,3e-05,10.973]
[1776791234906,55.91,75653.18,0.0,0.92258,3e-05,10.92576]
[1776791236112,55.91,75656.36,0.0,0.92269,3e-05,10.91455]
[1776791241146,55.91,75655.36,0.0,0.92265,3e-05,10.91846]
[1776791246180,55.91,75657.78,0.0,0.92274,3e-05,10.9096]
[1776791249201,55.91,75649.6,0.0,0.92246,3e-05,10.93799]
[1776791251218,55.91,75636.42,0.0,0.92203,3e-05,10.9812]
[1776791252224,55.91,75629.9,0.0,0.92181,3e-05,11.00406]
[1776791253229,55.9,75622.7,0.0,0.92156,3e-05,11.02934]
[1776791254235,55.9,75621.15,0.0,0.92151,3e-05,11.03447]
[1776791256251,55.9,75615.79,0.0,0.92133,3e-05,11.05278]
[1776791258266,55.9,75611.06,0.0,0.92118,3e-05,11.06892]
[1776791259271,55.9,75616.81,0.0,0.92138,3e-05,11.04827]
[1776791264307,55.9,75617.9,0.0,0.92142,3e-05,11.04373]
[1776791268334,55.9,75612.26,0.0,0.92123,3e-05,11.06322]
[1776791272364,55.89,75619.46,0.0,0.92149,3e-05,11.03689]
[1776791276392,55.89,75612.39,0.0,0.92125,3e-05,11.06161]
[1776791279415,55.89,75617.28,0.0,0.92142,3e-05,11.04378]
[1776791282440,55.89,75607.83,0.0,0.92109,3e-05,11.07722]
[1776791283449,55.89,75602.99,0.0,0.92093,4e-05,11.09435]
[1776791285463,55.89,75594.13,0.0,0.92062,4e-05,11.12566]
[1776791287477,55.89,75594.1,0.0,0.92062,4e-05,11.1253]
[1776791290499,55.89,75586.84,0.0,0.92037,4e-05,11.1506]
[1776791295533,55.88,75589.86,0.0,0.92049,4e-05,11.13849]
[1776791296541,55.88,75595.55,0.0,0.92069,4e-05,11.11788]
[1776791297553,55.88,75600.83,0.0,0.92088,4e-05,11.09879]
[1776791300572,55.88,75590.42,0.0,0.92052,4e-05,11.13555]
[1776791301578,55.88,75590.92,0.0,0.92054,4e-05,11.13354]
[1776791302582,55.88,75607.65,0.0,0.92113,3e-05,11.07349]
[1776791303589,55.88,75611.01,0.0,0.92125,3e-05,11.06137]
[1776791308624,55.88,75611.01,0.0,0.92125,3e-05,11.06085]
[1776791309631,55.88,75602.5,0.0,0.92095,4e-05,11.09114]
[1776791310639,55.88,75600.79,0.0,0.9209,4e-05,11.0971]
[1776791314668,55.88,75595.47,0.0,0.92074,4e-05,11.11231]
[1776791318696,55.87,75589.15,0.0,0.92052,4e-05,11.13411]
[1776791319704,55.87,75583.8,0.0,0.92034,4e-05,11.15306]
[1776791321717,55.87,75579.76,0.0,0.9202,4e-05,11.16703]
[1776791326753,55.87,75580.13,0.0,0.92022,4e-05,11.16431]
[1776791331799,55.86,75579.13,0.0,0.9202,4e-05,11.16678]
[1776791332797,55.86,75573.34,0.0,0.92,4e-05,11.18667]
[1776791333803,55.86,75565.79,0.0,0.91974,4e-05,11.21343]
[1776791336824,55.86,75595.92,0.0,0.92081,4e-05,11.10446]
[1776791337830,55.86,75602.87,0.0,0.92106,4e-05,11.07944]
[1776791340851,55.86,75597.15,0.0,0.92086,4e-05,11.09955]
[1776791343875,55.86,75573.34,0.0,0.92003,4e-05,11.18403]
[1776791348911,55.85,75572.33,0.0,0.92,4e-05,11.18643]
[1776791353946,55.85,75575.64,0.0,0.92014,4e-05,11.17301]
[1776791356984,55.85,75570.21,0.0,0.91995,4e-05,11.19163]
[1776791357979,55.85,75563.59,0.0,0.91972,4e-05,11.2151]
[1776791358994,55.84,75562.83,0.0,0.9197,4e-05,11.21746]
[1776791361004,55.84,75568.13,0.0,0.9199,4e-05,11.19732]
[1776791362041,55.84,75575.05,0.0,0.92014,4e-05,11.17246]
[1776791363023,55.84,75573.13,0.0,0.92008,4e-05,11.17904]
[1776791365041,55.84,75566.49,0.0,0.91985,4e-05,11.20222]
[1776791368074,55.84,75575.25,0.0,0.92017,4e-05,11.16965]
[1776791369072,55.84,75589.62,0.0,0.92067,4e-05,11.11811]
[1776791370143,55.83,75599.06,0.0,0.92101,4e-05,11.084]
[1776791371088,55.83,75597.86,0.0,0.92099,4e-05,11.08478]
[1776791372094,55.83,75592.65,0.0,0.92081,4e-05,11.10323]
[1776791373102,55.83,75598.54,0.0,0.92102,4e-05,11.08194]
[1776791374108,55.83,75592.06,0.0,0.92079,4e-05,11.10495]
[1776791375115,55.83,75587.16,0.0,0.92062,4e-05,11.12228]
[1776791376121,55.83,75595.65,0.0,0.92092,4e-05,11.09164]
[1776791377129,55.83,75597.19,0.0,0.92098,4e-05,11.08594]
[1776791379144,55.83,75591.11,0.0,0.92077,4e-05,11.10732]
[1776791382171,55.83,75619.19,0.0,0.92175,3e-05,11.00638]
[1776791383179,55.83,75649.92,0.0,0.92282,3e-05,10.89706]
[1776791384185,55.83,75663.61,0.0,0.92329,3e-05,10.8484]
[1776791385192,55.83,75655.89,0.0,0.92303,3e-05,10.8754]
[1776791386199,55.83,75652.18,0.0,0.9229,3e-05,10.88817]
[1776791391234,55.82,75654.91,0.0,0.92302,3e-05,10.87657]
[1776791396268,55.82,75651.3,0.0,0.9229,3e-05,10.88854]
[1776791400297,55.82,75657.43,0.0,0.92311,3e-05,10.86633]
[1776791401305,55.82,75655.46,0.0,0.92305,3e-05,10.87322]
[1776791404328,55.82,75640.77,0.0,0.92254,3e-05,10.92556]
[1776791406130,55.82,75641.35,0.0,0.92256,3e-05,10.92365]
[1776791408355,55.82,75633.19,0.0,0.92227,3e-05,10.9528]
[1776791409364,55.82,75625.78,0.0,0.92202,3e-05,10.97921]
[1776791410371,55.82,75622.22,0.0,0.92189,3e-05,10.9919]
[1776791411377,55.82,75616.8,0.0,0.92171,3e-05,11.0112]
[1776791413394,55.82,75614.6,0.0,0.92163,3e-05,11.01894]
[1776791418434,55.82,75613.82,0.0,0.92161,3e-05,11.02149]
[1776791421455,55.82,75608.43,0.0,0.92142,3e-05,11.04055]
[1776791426491,55.82,75605.26,0.0,0.92131,3e-05,11.05154]
[1776791427497,55.82,75622.59,0.0,0.92192,3e-05,10.98964]
[1776791428503,55.82,75626.67,0.0,0.92206,3e-05,10.97513]
[1776791431544,55.82,75612.7,0.0,0.92159,3e-05,11.02197]
[1776791432536,55.82,75603.1,0.0,0.92125,3e-05,11.05622]
[1776791433542,55.82,75593.41,0.0,0.92092,4e-05,11.0908]
[1776791434566,55.81,75566.31,0.0,0.91996,4e-05,11.18759]
[1776791435559,55.81,75553.36,0.0,0.9195,4e-05,11.23419]
[1776791436567,55.81,75531.58,0.0,0.91873,4e-05,11.31278]
[1776791437575,55.81,75537.32,0.0,0.91894,4e-05,11.29154]
[1776791438582,55.81,75552.38,0.0,0.91948,4e-05,11.23701]
[1776791439595,55.81,75550.97,0.0,0.91943,4e-05,11.24197]
[1776791440600,55.81,75535.1,0.0,0.91886,4e-05,11.2991]
[1776791441613,55.81,75531.66,0.0,0.91874,4e-05,11.31143]
[1776791442619,55.81,75524.47,0.0,0.91848,4e-05,11.33743]
[1776791443626,55.81,75516.76,0.0,0.91821,4e-05,11.3651]
[1776791444667,55.81,75518.61,0.0,0.91827,4e-05,11.35833]
[1776791445639,55.81,75532.88,0.0,0.91879,4e-05,11.30666]
[1776791446647,55.81,75542.17,0.0,0.91912,4e-05,11.27323]
[1776791447659,55.81,75550.25,0.0,0.91941,4e-05,11.24423]
[1776791448668,55.81,75565.09,0.0,0.91993,4e-05,11.19098]
[1776791450695,55.81,75584.11,0.0,0.9206,4e-05,11.12269]
[1776791451705,55.81,75593.87,0.0,0.92094,4e-05,11.08796]
[1776791452707,55.81,75589.39,0.0,0.92078,4e-05,11.10472]
[1776791454721,55.82,75587.78,0.0,0.92072,4e-05,11.11067]
[1776791459760,55.81,75585.19,0.0,0.92064,4e-05,11.11911]
[1776791461776,55.81,75580.24,0.0,0.92047,4e-05,11.13647]
[1776791463792,55.81,75571.28,0.0,0.92015,4e-05,11.16819]
[1776791464797,55.81,75570.39,0.0,0.92013,4e-05,11.17112]
[1776791466815,55.81,75564.71,0.0,0.91993,4e-05,11.19098]
[1776791467822,55.81,75560.68,0.0,0.91979,4e-05,11.20516]
[1776791468828,55.81,75552.97,0.0,0.91952,4e-05,11.23258]
[1776791469835,55.81,75543.17,0.0,0.91917,4e-05,11.26753]
[1776791470842,55.8,75539.28,0.0,0.91904,4e-05,11.28067]
[1776791475878,55.8,75537.49,0.0,0.91899,4e-05,11.2858]
[1776791480913,55.79,75531.36,0.0,0.91879,4e-05,11.30603]
[1776791485948,55.79,75527.21,0.0,0.91865,4e-05,11.31986]
[1776791490984,55.79,75530.71,0.0,0.91878,4e-05,11.30722]
[1776791492998,55.79,75525.38,0.0,0.91861,4e-05,11.32338]
[1776791498037,55.79,75530.18,0.0,0.91878,4e-05,11.30564]
[1776791502064,55.79,75522.9,0.0,0.91853,4e-05,11.33055]
[1776791503071,55.79,75527.97,0.0,0.91872,4e-05,11.31198]
[1776791505086,55.79,75522.38,0.0,0.91852,4e-05,11.33174]
[1776791507100,55.78,75527.69,0.0,0.91872,4e-05,11.31205]
[1776791508106,55.78,75546.18,0.0,0.91938,4e-05,11.24491]
[1776791509112,55.78,75559.25,0.0,0.91985,4e-05,11.19753]
[1776791510119,55.78,75553.93,0.0,0.91966,4e-05,11.21637]
[1776791511127,55.78,75545.78,0.0,0.91938,4e-05,11.24538]
[1776791515156,55.78,75537.79,0.0,0.91911,4e-05,11.27266]
[1776791517168,55.77,75528.96,0.0,0.9188,4e-05,11.30367]
[1776791522227,55.77,75544.09,0.0,0.91936,4e-05,11.24677]
[1776791523221,55.77,75550.85,0.0,0.91961,4e-05,11.22206]
[1776791528260,55.76,75542.24,0.0,0.91932,4e-05,11.25142]
[1776791532288,55.76,75534.89,0.0,0.91907,4e-05,11.27641]
[1776791536316,55.75,75543.72,0.0,0.9194,4e-05,11.24295]
[1776791537323,55.75,75550.39,0.0,0.91964,4e-05,11.21858]
[1776791538330,55.75,75560.36,0.0,0.91999,4e-05,11.18242]
[1776791541354,55.75,75545.39,0.0,0.91947,4e-05,11.2355]
[1776791542360,55.75,75535.93,0.0,0.91914,4e-05,11.26926]
[1776791543367,55.75,75528.13,0.0,0.91886,4e-05,11.29702]
[1776791544374,55.75,75522.82,0.0,0.91867,4e-05,11.31603]
[1776791549409,55.75,75520.36,0.0,0.9186,4e-05,11.32384]
[1776791553491,55.74,75509.77,0.0,0.91824,4e-05,11.35887]
[1776791558537,55.74,75507.49,0.0,0.91815,4e-05,11.36705]
[1776791562282,55.74,75504.73,0.0,0.91806,4e-05,11.37684]
[1776791567600,55.74,75507.8,0.0,0.91817,4e-05,11.36545]
[1776791569618,55.74,75493.11,0.0,0.91764,4e-05,11.4187]
[1776791572356,55.74,75465.41,0.0,0.91663,4e-05,11.51958]
[1776791573659,55.74,75472.98,0.0,0.91691,4e-05,11.49128]
[1776791575673,55.74,75478.26,0.0,0.91711,4e-05,11.4718]
[1776791576681,55.74,75490.03,0.0,0.91754,4e-05,11.42857]
[1776791582426,55.72,75472.44,0.0,0.91698,4e-05,11.48425]
[1776791583731,55.71,75465.45,0.0,0.91675,4e-05,11.50716]
[1776791585745,55.71,75455.02,0.0,0.91637,4e-05,11.54469]
[1776791590781,55.67,75451.23,0.0,0.91638,4e-05,11.54304]
[1776791592794,55.66,75444.9,0.0,0.91618,4e-05,11.56282]
[1776791593802,55.65,75438.59,0.0,0.91599,4e-05,11.5823]
[1776791596825,55.64,75451.94,0.0,0.91652,4e-05,11.5291]
[1776791597829,55.63,75468.64,0.0,0.91715,4e-05,11.46634]
[1776791602864,55.62,75464.25,0.0,0.91704,4e-05,11.4769]
[1776791603878,55.61,75455.54,0.0,0.91674,4e-05,11.50647]
[1776791605886,55.61,75464.0,0.0,0.91707,4e-05,11.4732]
[1776791610921,55.6,75461.78,0.0,0.91703,4e-05,11.4775]
[1776791612938,55.57,75456.51,0.0,0.91694,4e-05,11.48439]
[1776791614948,55.56,75448.13,0.0,0.91668,4e-05,11.51012]
[1776791615958,55.56,75440.62,0.0,0.91641,4e-05,11.5371]
[1776791620994,55.55,75453.78,0.0,0.91692,4e-05,11.48682]
[1776791626030,55.55,75448.74,0.0,0.91674,4e-05,11.50425]
[1776791628044,55.55,75456.57,0.0,0.91703,4e-05,11.47512]
[1776791629051,55.55,75458.48,0.0,0.91711,4e-05,11.46795]
[1776791633086,55.55,75467.1,0.0,0.91743,4e-05,11.43548]
[1776791638117,55.52,75488.91,0.0,0.91832,4e-05,11.34569]
[1776791639135,55.52,75492.22,0.0,0.91845,4e-05,11.33288]
[1776791642145,55.49,75486.91,0.0,0.91834,4e-05,11.34338]
[1776791644161,55.49,75498.79,0.0,0.91878,4e-05,11.29866]
[1776791645171,55.49,75503.37,0.0,0.91896,4e-05,11.28134]
[1776791647185,55.48,75501.94,0.0,0.91892,4e-05,11.28525]
[1776791652232,55.48,75503.03,0.0,0.91899,4e-05,11.2781]
[1776791653241,55.47,75493.05,0.0,0.91863,4e-05,11.31377]
[1776791654246,55.47,75489.89,0.0,0.91852,4e-05,11.32459]
[1776791659282,55.46,75504.24,0.0,0.91907,4e-05,11.26894]
[1776791660289,55.46,75503.94,0.0,0.91907,4e-05,11.26942]
[1776791663311,55.46,75497.56,0.0,0.91886,4e-05,11.2908]
[1776791666330,55.45,75503.42,0.0,0.91909,4e-05,11.26764]
[1776791668344,55.45,75498.03,0.0,0.9189,4e-05,11.28607]
[1776791670358,55.45,75496.12,0.0,0.91885,4e-05,11.2918]
[1776791675394,55.44,75494.54,0.0,0.91884,4e-05,11.2914]
[1776791678413,55.43,75499.97,0.0,0.91905,4e-05,11.26984]
[1776791679421,55.43,75500.43,0.0,0.91907,4e-05,11.2676]
[1776791684456,55.43,75497.1,0.0,0.91898,4e-05,11.2769]
[1776791689491,55.42,75511.51,0.0,0.91952,4e-05,11.22174]
[1776791690499,55.42,75517.9,0.0,0.91976,4e-05,11.19809]
[1776791691505,55.42,75520.3,0.0,0.91985,4e-05,11.18895]
[1776791693520,55.41,75514.69,0.0,0.91966,4e-05,11.20796]
[1776791698554,55.41,75519.53,0.0,0.91985,4e-05,11.18814]
[1776791702583,55.4,75531.11,0.0,0.92028,4e-05,11.14464]
[1776791704596,55.4,75525.62,0.0,0.92009,4e-05,11.16374]
[1776791706609,55.4,75519.54,0.0,0.91988,4e-05,11.18492]
[1776791708624,55.4,75512.99,0.0,0.91966,4e-05,11.20773]
[1776791713368,55.39,75526.65,0.0,0.92016,4e-05,11.15635]
[1776791714667,55.39,75529.63,0.0,0.92028,4e-05,11.14478]
[1776791717690,55.39,75519.14,0.0,0.91991,4e-05,11.18157]
[1776791718695,55.38,75499.87,0.0,0.91923,4e-05,11.25098]
[1776791721726,55.38,75494.68,0.0,0.91905,4e-05,11.26889]
[1776791726788,55.38,75493.86,0.0,0.91903,4e-05,11.27055]
[1776791727789,55.38,75474.69,0.0,0.91834,4e-05,11.34008]
[1776791728788,55.38,75460.45,0.0,0.91783,4e-05,11.39167]
[1776791729801,55.37,75451.54,0.0,0.91751,4e-05,11.42402]
[1776791730804,55.37,75454.41,0.0,0.91761,4e-05,11.4132]
[1776791733520,55.37,75447.41,0.0,0.91739,4e-05,11.43481]
[1776791734837,55.37,75432.12,0.0,0.91683,4e-05,11.49019]
[1776791740924,55.36,75430.47,0.0,0.9168,4e-05,11.4937]
[1776791744912,55.36,75424.0,0.0,0.91657,4e-05,11.51578]
[1776791748941,55.33,75415.59,0.0,0.91636,4e-05,11.53654]
[1776791750951,55.33,75405.4,0.0,0.91599,4e-05,11.57314]
[1776791751958,55.33,75395.86,0.0,0.91564,4e-05,11.60804]
[1776791754979,55.33,75406.05,0.0,0.91603,4e-05,11.56925]
[1776791755988,55.32,75411.43,0.0,0.91624,4e-05,11.54894]
[1776791760025,55.32,75416.84,0.0,0.91645,4e-05,11.52713]
[1776791762032,55.32,75424.18,0.0,0.91673,4e-05,11.49927]
[1776791763037,55.32,75436.17,0.0,0.91718,4e-05,11.45486]
[1776791764044,55.32,75445.38,0.0,0.91752,4e-05,11.42077]
[1776791765055,55.31,75453.22,0.0,0.91781,4e-05,11.3918]
[1776791767082,55.31,75437.16,0.0,0.91722,4e-05,11.45014]
[1776791768082,55.31,75410.63,0.0,0.91625,4e-05,11.54727]
[1776791772114,55.31,75400.62,0.0,0.9159,4e-05,11.58222]
[1776791777149,55.3,75398.76,0.0,0.91585,4e-05,11.58639]
[1776791782184,55.29,75402.18,0.0,0.91601,4e-05,11.57108]
[1776791787219,55.29,75410.53,0.0,0.91634,4e-05,11.53772]
[1776791792253,55.28,75408.48,0.0,0.91631,4e-05,11.53971]
[1776791797289,55.27,75407.02,0.0,0.91628,4e-05,11.54262]
[1776791799303,55.27,75417.58,0.0,0.91668,4e-05,11.50271]
[1776791800309,55.27,75420.14,0.0,0.91678,4e-05,11.49284]
[1776791803356,55.27,75413.61,0.0,0.91655,4e-05,11.51562]
[1776791804359,55.27,75382.7,0.0,0.9154,4e-05,11.62981]
[1776791805414,55.26,75335.05,0.0,0.91361,4e-05,11.80602]
[1776791806373,55.26,75298.19,0.0,0.9122,4e-05,11.94343]
[1776791807382,55.26,75284.38,0.0,0.91168,4e-05,11.99435]
[1776791808395,55.26,75285.33,0.0,0.91172,4e-05,11.99031]
[1776791809401,55.26,75298.53,0.0,0.91223,4e-05,11.94031]
[1776791810404,55.26,75308.57,0.0,0.91262,4e-05,11.90231]
[1776791811412,55.26,75319.81,0.0,0.91306,4e-05,11.85971]
[1776791812419,55.25,75324.17,0.0,0.91323,4e-05,11.84292]
[1776791814432,55.25,75338.36,0.0,0.91378,4e-05,11.78906]
[1776791815441,55.25,75354.29,0.0,0.91439,4e-05,11.72937]
[1776791816449,55.25,75365.27,0.0,0.9148,4e-05,11.68828]
[1776791817456,55.25,75363.19,0.0,0.91473,4e-05,11.69552]
[1776791820477,55.24,75362.13,0.0,0.91471,4e-05,11.69793]
[1776791821490,55.24,75370.84,0.0,0.91504,4e-05,11.66509]
[1776791822491,55.24,75366.32,0.0,0.91487,4e-05,11.6814]
[1776791824506,55.24,75373.33,0.0,0.91515,4e-05,11.65417]
[1776791826521,55.24,75366.11,0.0,0.91489,4e-05,11.67955]
[1776791827526,55.23,75365.61,0.0,0.91488,4e-05,11.68067]
[1776791832567,55.22,75362.39,0.0,0.91479,4e-05,11.68889]
[1776791833571,55.22,75357.19,0.0,0.91461,4e-05,11.70744]
[1776791834579,55.22,75347.78,0.0,0.91425,4e-05,11.74215]
[1776791835585,55.22,75341.86,0.0,0.91403,4e-05,11.76384]
[1776791836592,55.22,75345.3,0.0,0.91417,4e-05,11.75063]
[1776791839615,55.22,75307.02,0.0,0.91272,4e-05,11.89244]
[1776791840620,55.21,75307.02,0.0,0.91272,4e-05,11.89193]
[1776791841627,55.21,75307.52,0.0,0.91275,4e-05,11.88947]
[1776791846662,55.21,75301.89,0.0,0.91256,4e-05,11.90762]
[1776791850690,55.2,75309.7,0.0,0.91289,4e-05,11.87588]
[1776791853711,55.19,75315.62,0.0,0.91315,4e-05,11.84886]
[1776791855725,55.19,75305.78,0.0,0.91278,4e-05,11.8846]
[1776791856732,55.19,75305.06,0.0,0.91276,4e-05,11.8867]
[1776791858748,55.19,75311.52,0.0,0.91302,4e-05,11.86133]
[1776791861768,55.18,75320.86,0.0,0.91339,4e-05,11.82474]
[1776791864455,55.18,75303.62,0.0,0.91275,4e-05,11.88763]
[1776791869826,55.17,75303.29,0.0,0.91277,4e-05,11.88586]
[1776791870835,55.17,75293.08,0.0,0.91238,4e-05,11.92354]
[1776791871852,55.17,75278.29,0.0,0.91182,4e-05,11.97844]
[1776791872849,55.15,75261.07,0.0,0.91122,4e-05,12.03592]
[1776791874527,55.14,75258.89,0.0,0.91115,4e-05,12.04292]
[1776791875869,55.14,75257.28,0.0,0.91109,4e-05,12.0484]
[1776791880907,55.11,75250.29,0.0,0.91092,4e-05,12.06418]
[1776791882943,55.11,75243.32,0.0,0.91066,4e-05,12.08933]
[1776791884597,55.11,75251.93,0.0,0.91101,4e-05,12.05553]
[1776791885970,55.11,75236.79,0.0,0.91042,4e-05,12.1122]
[1776791886978,55.11,75231.66,0.0,0.91023,4e-05,12.13097]
[1776791889002,55.1,75218.35,0.0,0.90972,4e-05,12.18007]
[1776791890017,55.1,75194.79,0.0,0.90879,4e-05,12.26895]
[1776791891015,55.1,75196.43,0.0,0.90886,4e-05,12.26188]
[1776791894667,55.09,75187.38,0.0,0.90854,4e-05,12.29305]
[1776791897072,55.08,75190.1,0.0,0.90866,4e-05,12.28098]
[1776791898070,55.08,75179.26,0.0,0.90824,4e-05,12.32146]
[1776791899071,55.08,75155.66,0.0,0.9073,4e-05,12.41071]
[1776791900097,55.08,75138.83,0.0,0.90663,4e-05,12.47458]
[1776791901101,55.08,75151.94,0.0,0.90716,4e-05,12.42367]
[1776791902107,55.08,75151.89,0.0,0.90717,4e-05,12.42346]
[1776791903107,55.07,75170.95,0.0,0.90794,4e-05,12.34999]
[1776791904752,55.05,75201.05,0.0,0.90922,4e-05,12.22747]
[1776791906127,55.05,75209.46,0.0,0.90956,4e-05,12.19446]
[1776791907136,55.05,75201.01,0.0,0.90923,4e-05,12.22604]
[1776791911163,55.04,75195.65,0.0,0.90906,4e-05,12.24112]
[1776791916199,55.04,75200.29,0.0,0.90927,4e-05,12.22081]
[1776791918217,55.03,75186.53,0.0,0.90873,4e-05,12.27213]
[1776791919224,55.03,75169.14,0.0,0.90804,4e-05,12.33848]
[1776791920246,55.03,75152.21,0.0,0.90736,4e-05,12.40255]
[1776791921241,55.03,75152.56,0.0,0.90739,4e-05,12.40015]
[1776791925268,54.98,75158.13,0.0,0.90781,4e-05,12.35917]
[1776791927282,54.97,75163.27,0.0,0.90803,4e-05,12.33818]
[1776791929306,54.97,75153.08,0.0,0.90763,4e-05,12.37649]
[1776791930334,54.97,75139.68,0.0,0.90709,4e-05,12.42785]
[1776791931370,54.97,75140.03,0.0,0.90711,4e-05,12.42545]
[1776791936351,54.93,75145.8,0.0,0.90748,4e-05,12.39022]
[1776791937359,54.93,75140.0,0.0,0.90725,4e-05,12.41191]
[1776791938367,54.93,75134.32,0.0,0.90703,4e-05,12.43313]
[1776791943403,54.9,75134.02,0.0,0.90714,4e-05,12.42149]
[1776791945419,54.9,75123.56,0.0,0.90673,4e-05,12.46052]
[1776791946424,54.89,75116.13,0.0,0.90643,4e-05,12.48846]
[1776791949446,54.87,75126.04,0.0,0.90691,4e-05,12.44276]
[1776791950456,54.87,75127.21,0.0,0.90697,4e-05,12.43768]
[1776791953472,54.87,75133.98,0.0,0.90726,4e-05,12.40997]
[1776791955493,54.85,75152.92,0.0,0.9081,4e-05,12.32943]
[1776791956500,54.85,75155.56,0.0,0.90822,4e-05,12.31868]
[1776791957503,54.84,75161.14,0.0,0.90845,4e-05,12.29669]
[1776791959521,54.84,75155.72,0.0,0.90824,4e-05,12.31626]
[1776791960529,54.84,75143.35,0.0,0.90775,4e-05,12.36308]
[1776791961548,54.84,75131.79,0.0,0.90729,4e-05,12.40701]
[1776791962539,54.84,75122.66,0.0,0.90692,4e-05,12.4416]
[1776791963545,54.83,75124.01,0.0,0.90698,4e-05,12.43583]
[1776791965560,54.83,75134.72,0.0,0.90743,4e-05,12.39352]
[1776791966566,54.83,75139.75,0.0,0.90764,4e-05,12.37369]
[1776791969587,54.83,75132.56,0.0,0.90736,4e-05,12.39985]
[1776791973615,54.8,75145.01,0.0,0.90797,4e-05,12.33993]
[1776791974622,54.8,75149.21,0.0,0.90815,4e-05,12.32318]
[1776791976637,54.8,75139.59,0.0,0.90777,4e-05,12.35889]
[1776791977643,54.8,75133.72,0.0,0.90754,4e-05,12.38078]
[1776791979657,54.79,75141.96,0.0,0.90789,4e-05,12.34777]
[1776791980664,54.79,75148.13,0.0,0.90814,4e-05,12.32345]
[1776791981672,54.79,75144.31,0.0,0.908,4e-05,12.33751]
[1776791984692,54.78,75137.45,0.0,0.90774,4e-05,12.36201]
[1776791985699,54.78,75130.92,0.0,0.90748,4e-05,12.38646]
[1776791986716,54.78,75127.62,0.0,0.90735,4e-05,12.39846]
[1776791987714,54.78,75112.91,0.0,0.90676,4e-05,12.45463]
[1776791988722,54.78,75110.57,0.0,0.90667,4e-05,12.46308]
[1776791992749,54.77,75103.94,0.0,0.90642,4e-05,12.48635]
[1776791993756,54.77,75098.39,0.0,0.9062,4e-05,12.50715]
[1776791994763,54.77,75092.92,0.0,0.90599,4e-05,12.52764]
[1776791999797,54.76,75088.28,0.0,0.90583,4e-05,12.54231]
[1776792003827,54.75,75077.83,0.0,0.90542,4e-05,12.58021]
[1776792004832,54.75,75071.91,0.0,0.90519,4e-05,12.60245]
[1776792006863,54.75,75062.55,0.0,0.90481,4e-05,12.63803]
[1776792007864,54.75,75074.44,0.0,0.90531,4e-05,12.59063]
[1776792008870,54.73,75089.9,0.0,0.906,4e-05,12.52598]
[1776792009878,54.73,75105.13,0.0,0.90662,4e-05,12.46676]
[1776792010902,54.73,75112.09,0.0,0.90691,4e-05,12.43939]
[1776792011895,54.73,75135.23,0.0,0.90786,4e-05,12.34978]
[1776792012900,54.73,75147.94,0.0,0.90837,4e-05,12.30058]
[1776792013909,54.73,75158.33,0.0,0.90879,4e-05,12.26043]
[1776792014917,54.73,75152.55,0.0,0.90856,4e-05,12.28234]
[1776792015954,54.73,75148.81,0.0,0.90842,4e-05,12.29641]
[1776792016929,54.73,75129.2,0.0,0.90763,4e-05,12.37145]
[1776792017941,54.73,75113.62,0.0,0.907,4e-05,12.43103]
[1776792018944,54.72,75110.32,0.0,0.90687,4e-05,12.44324]
[1776792020955,54.72,75110.48,0.0,0.90689,4e-05,12.44152]
[1776792021963,54.72,75123.41,0.0,0.90742,4e-05,12.39115]
[1776792022970,54.72,75125.49,0.0,0.90751,4e-05,12.38269]
[1776792023977,54.72,75119.63,0.0,0.90728,4e-05,12.40481]
[1776792025665,54.71,75131.12,0.0,0.90776,4e-05,12.35916]
[1776792027001,54.71,75137.5,0.0,0.90802,4e-05,12.33399]
[1776792028014,54.71,75143.68,0.0,0.90827,4e-05,12.30965]
[1776792029013,54.71,75143.68,0.0,0.90828,4e-05,12.3091]
[1776792030021,54.71,75137.72,0.0,0.90804,4e-05,12.33167]
[1776792035739,54.7,75126.7,0.0,0.90764,4e-05,12.36823]
[1776792037069,54.7,75132.5,0.0,0.90789,4e-05,12.34526]
[1776792038094,54.7,75137.66,0.0,0.9081,4e-05,12.3248]
[1776792039083,54.7,75145.46,0.0,0.90842,4e-05,12.29424]
[1776792040091,54.69,75147.23,0.0,0.9085,4e-05,12.28691]
[1776792045810,54.69,75153.33,0.0,0.90877,4e-05,12.26037]
[1776792050162,54.68,75162.28,0.0,0.90915,4e-05,12.22413]
[1776792051199,54.68,75165.84,0.0,0.9093,4e-05,12.21006]
[1776792052203,54.68,75176.73,0.0,0.90973,4e-05,12.16839]
[1776792053226,54.68,75193.95,0.0,0.91043,4e-05,12.10164]
[1776792054216,54.68,75205.29,0.0,0.91087,4e-05,12.05842]
[1776792055900,54.68,75237.7,0.0,0.91215,4e-05,11.93453]
[1776792056234,54.68,75237.7,0.0,0.91215,4e-05,11.93429]
[1776792061267,54.67,75242.65,0.0,0.91236,4e-05,11.91375]
[1776792063283,54.67,75237.14,0.0,0.91216,4e-05,11.9337]
[1776792068317,54.66,75229.42,0.0,0.91188,4e-05,11.96087]
[1776792069322,54.66,75223.32,0.0,0.91164,4e-05,11.98371]
[1776792073350,54.66,75213.5,0.0,0.91127,4e-05,12.01964]
[1776792074356,54.66,75206.07,0.0,0.91098,4e-05,12.0475]
[1776792079392,54.65,75206.28,0.0,0.91101,4e-05,12.04502]
[1776792084429,54.65,75197.62,0.0,0.91069,4e-05,12.07595]
[1776792085441,54.65,75196.4,0.0,0.91065,4e-05,12.07968]
[1776792087453,54.64,75210.29,0.0,0.9112,4e-05,12.0259]
[1776792088470,54.64,75215.64,0.0,0.91142,4e-05,12.00519]
[1776792089474,54.64,75228.84,0.0,0.91194,4e-05,11.95451]
[1776792090481,54.64,75235.22,0.0,0.91219,4e-05,11.92982]
[1776792091488,54.64,75242.61,0.0,0.91251,4e-05,11.89821]
[1776792092499,54.64,75255.11,0.0,0.91299,4e-05,11.85053]
[1776792093505,54.64,75264.23,0.0,0.91335,4e-05,11.81606]
[1776792094509,54.64,75271.07,0.0,0.91362,4e-05,11.78967]
[1776792096524,54.63,75265.81,0.0,0.91342,4e-05,11.80897]
[1776792099545,54.63,75272.3,0.0,0.91368,4e-05,11.78367]
[1776792102566,54.63,75267.59,0.0,0.9135,4e-05,11.80067]
[1776792107602,54.63,75272.68,0.0,0.91371,4e-05,11.78017]
[1776792109616,54.63,75279.85,0.0,0.91399,4e-05,11.7527]
[1776792114690,54.62,75272.5,0.0,0.91372,4e-05,11.77928]
[1776792116673,54.62,75266.56,0.0,0.9135,4e-05,11.80115]
[1776792118685,54.62,75274.57,0.0,0.91381,4e-05,11.77042]
[1776792123721,54.62,75275.38,0.0,0.91385,4e-05,11.7662]
[1776792127748,54.61,75288.27,0.0,0.91436,4e-05,11.71673]
[1776792128756,54.61,75282.93,0.0,0.91415,4e-05,11.73664]
[1776792132783,54.61,75277.44,0.0,0.91395,4e-05,11.75654]
[1776792133794,54.61,75269.96,0.0,0.91367,4e-05,11.7845]
[1776792138827,54.61,75274.33,0.0,0.91385,4e-05,11.76666]
[1776792139834,54.61,75286.59,0.0,0.91432,4e-05,11.72029]
[1776792141849,54.61,75277.66,0.0,0.91398,4e-05,11.75354]
[1776792143865,54.61,75268.86,0.0,0.91365,4e-05,11.78622]
[1776792144868,54.6,75262.31,0.0,0.9134,4e-05,11.81064]
[1776792147889,54.6,75276.03,0.0,0.91394,4e-05,11.75792]
[1776792152923,54.6,75275.82,0.0,0.91396,4e-05,11.75439]
[1776792154939,54.6,75269.91,0.0,0.91374,4e-05,11.77621]
[1776792155945,54.6,75284.46,0.0,0.9143,4e-05,11.72109]
[1776792156954,54.6,75280.58,0.0,0.91415,4e-05,11.73552]
[1776792158967,54.6,75272.36,0.0,0.91384,4e-05,11.76609]
[1776792160982,54.59,75262.72,0.0,0.91347,4e-05,11.80192]
[1776792162997,54.59,75269.71,0.0,0.91375,4e-05,11.77493]
[1776792164004,54.59,75280.4,0.0,0.91416,4e-05,11.73435]
[1776792165009,54.59,75280.17,0.0,0.91415,4e-05,11.73502]
[1776792167023,54.59,75282.28,0.0,0.91424,4e-05,11.72671]
[1776792169036,54.59,75277.28,0.0,0.91405,4e-05,11.7452]
[1776792173068,54.59,75282.82,0.0,0.91427,4e-05,11.72353]
[1776792175082,54.59,75284.06,0.0,0.91432,4e-05,11.71855]
[1776792180117,54.58,75287.19,0.0,0.91445,4e-05,11.70611]
[1776792185157,54.58,75283.55,0.0,0.91431,4e-05,11.7192]
[1776792187172,54.58,75296.52,0.0,0.91481,4e-05,11.67011]
[1776792188178,54.58,75307.61,0.0,0.91524,4e-05,11.62811]
[1776792189187,54.58,75310.53,0.0,0.91535,4e-05,11.61689]
[1776792193212,54.58,75300.01,0.0,0.91496,4e-05,11.65536]
[1776792194220,54.58,75293.55,0.0,0.91472,4e-05,11.6796]
[1776792195226,54.58,75293.14,0.0,0.9147,4e-05,11.6808]
[1776792196908,54.58,75299.31,0.0,0.91494,4e-05,11.65717]
[1776792198250,54.58,75304.5,0.0,0.91514,4e-05,11.63761]
[1776792203283,54.58,75306.93,0.0,0.91524,4e-05,11.62813]
[1776792204290,54.57,75300.94,0.0,0.91501,4e-05,11.65031]
[1776792205297,54.57,75307.96,0.0,0.91528,4e-05,11.62367]
[1776792206979,54.57,75316.95,0.0,0.91562,4e-05,11.5897]
[1776792208318,54.57,75318.81,0.0,0.9157,4e-05,11.58231]
[1776792213352,54.57,75316.62,0.0,0.91565,4e-05,11.58636]
[1776792215367,54.57,75325.05,0.0,0.91597,4e-05,11.55445]
[1776792220402,54.57,75320.4,0.0,0.9158,4e-05,11.57062]
[1776792225437,54.56,75319.42,0.0,0.91579,4e-05,11.5722]
[1776792228458,54.56,75324.52,0.0,0.91599,4e-05,11.55213]
[1776792230472,54.56,75318.76,0.0,0.91578,4e-05,11.57338]
[1776792232486,54.55,75328.87,0.0,0.91616,4e-05,11.53477]
[1776792234509,54.55,75322.37,0.0,0.91592,4e-05,11.55859]
[1776792237193,54.55,75309.04,0.0,0.91542,4e-05,11.60819]
[1776792238530,54.55,75315.53,0.0,0.91567,4e-05,11.58345]
[1776792240544,54.55,75320.68,0.0,0.91587,4e-05,11.56385]
[1776792243568,54.55,75335.22,0.0,0.91643,4e-05,11.50861]
[1776792244574,54.55,75344.74,0.0,0.91679,4e-05,11.4728]
[1776792247263,54.55,75352.36,0.0,0.91708,4e-05,11.44392]
[1776792248600,54.55,75355.73,0.0,0.91721,4e-05,11.43097]
[1776792250614,54.54,75362.72,0.0,0.91747,4e-05,11.40462]
[1776792253644,54.54,75351.63,0.0,0.91706,4e-05,11.44542]
[1776792254651,54.54,75345.71,0.0,0.91684,4e-05,11.46725]
[1776792256665,54.54,75351.19,0.0,0.91705,4e-05,11.44634]
[1776792261700,54.54,75348.88,0.0,0.91698,4e-05,11.45373]
[1776792264721,54.54,75359.15,0.0,0.91737,4e-05,11.41476]
[1776792269755,54.53,75360.2,0.0,0.91741,4e-05,11.40992]
[1776792274791,54.53,75353.97,0.0,0.91721,4e-05,11.42894]
[1776792275798,54.53,75346.06,0.0,0.91692,4e-05,11.45816]
[1776792280839,54.53,75334.98,0.0,0.91652,4e-05,11.49823]
[1776792281847,54.53,75327.63,0.0,0.91624,4e-05,11.52556]
[1776792286882,54.52,75327.04,0.0,0.91623,4e-05,11.52693]
[1776792291916,54.52,75323.9,0.0,0.91612,4e-05,11.53775]
[1776792296951,54.52,75323.6,0.0,0.91611,4e-05,11.53796]
[1776792300979,54.52,75317.16,0.0,0.91588,4e-05,11.56152]
[1776792301986,54.52,75306.86,0.0,0.91549,4e-05,11.59996]
[1776792303028,54.52,75302.81,0.0,0.91534,4e-05,11.61488]
[1776792304020,54.52,75309.05,0.0,0.91557,4e-05,11.59145]
[1776792305052,54.52,75321.01,0.0,0.91603,4e-05,11.5466]
[1776792306018,54.52,75322.82,0.0,0.9161,4e-05,11.5394]
[1776792308032,54.52,75319.98,0.0,0.916,4e-05,11.54974]
[1776792309040,54.51,75312.95,0.0,0.91573,4e-05,11.57593]
[1776792310047,54.51,75315.05,0.0,0.91581,4e-05,11.56785]
[1776792313066,54.51,75331.1,0.0,0.91642,4e-05,11.5072]
[1776792314077,54.51,75357.31,0.0,0.91741,4e-05,11.40926]
[1776792315084,54.51,75360.03,0.0,0.91751,4e-05,11.39918]
[1776792319109,54.51,75364.6,0.0,0.91769,4e-05,11.38133]
[1776792324144,54.51,75368.45,0.0,0.91784,4e-05,11.36629]
[1776792327165,54.51,75374.12,0.0,0.91805,4e-05,11.34489]
[1776792330187,54.51,75383.47,0.0,0.9184,4e-05,11.30996]
[1776792335223,54.51,75386.81,0.0,0.91854,4e-05,11.29443]
[1776792340256,54.51,75382.42,0.0,0.91838,4e-05,11.31058]
[1776792345291,54.51,75377.96,0.0,0.91822,4e-05,11.32684]
[1776792348312,54.51,75372.68,0.0,0.91802,4e-05,11.34622]
[1776792353347,54.5,75370.13,0.0,0.91793,4e-05,11.35523]
[1776792358382,54.5,75361.18,0.0,0.91761,4e-05,11.38798]
[1776792359388,54.5,75355.67,0.0,0.9174,4e-05,11.40831]
[1776792364423,54.5,75358.38,0.0,0.91751,4e-05,11.39735]
[1776792366438,54.5,75372.68,0.0,0.91805,4e-05,11.34389]
[1776792368125,54.5,75378.87,0.0,0.91828,4e-05,11.32079]
[1776792372480,54.5,75368.22,0.0,0.91788,4e-05,11.36006]
[1776792374495,54.5,75361.03,0.0,0.91762,4e-05,11.38652]
[1776792379537,54.5,75344.21,0.0,0.917,4e-05,11.44833]
[1776792380542,54.49,75339.16,0.0,0.91681,4e-05,11.46691]
[1776792382555,54.49,75334.18,0.0,0.91663,4e-05,11.48491]
[1776792388266,54.49,75332.23,0.0,0.91658,4e-05,11.49025]
[1776792389604,54.49,75337.5,0.0,0.91678,4e-05,11.47025]
[1776792391620,54.49,75344.77,0.0,0.91708,4e-05,11.43941]
[1776792393633,54.48,75352.58,0.0,0.91737,4e-05,11.40982]
[1776792398336,54.48,75348.02,0.0,0.91721,4e-05,11.42567]
[1776792403702,54.48,75348.1,0.0,0.91723,4e-05,11.42404]
[1776792408737,54.48,75350.71,0.0,0.91734,4e-05,11.41306]
[1776792409744,54.47,75343.76,0.0,0.91708,4e-05,11.43873]
[1776792410758,54.47,75344.62,0.0,0.91712,4e-05,11.43522]
[1776792415799,54.47,75349.03,0.0,0.9173,4e-05,11.41731]
[1776792420847,54.47,75346.55,0.0,0.91722,4e-05,11.4251]
[1776792424859,54.46,75356.75,0.0,0.91761,4e-05,11.38585]
[1776792426873,54.46,75362.12,0.0,0.91781,4e-05,11.36533]
[1776792429911,54.46,75337.9,0.0,0.91691,4e-05,11.45525]
[1776792430921,54.46,75319.21,0.0,0.91622,4e-05,11.52465]
[1776792431924,54.46,75306.98,0.0,0.91575,4e-05,11.57031]
[1776792432955,54.46,75293.54,0.0,0.91525,4e-05,11.62054]
[1776792433950,54.46,75289.13,0.0,0.91508,4e-05,11.63679]
[1776792434955,54.46,75262.25,0.0,0.91405,4e-05,11.73808]
[1776792435963,54.46,75262.57,0.0,0.91407,4e-05,11.73661]
[1776792436971,54.46,75253.56,0.0,0.91372,4e-05,11.77042]
[1776792437978,54.45,75253.07,0.0,0.91371,4e-05,11.77196]
[1776792438984,54.45,75263.51,0.0,0.91411,4e-05,11.73216]
[1776792439992,54.45,75271.62,0.0,0.91443,4e-05,11.70127]
[1776792440998,54.45,75276.64,0.0,0.91462,4e-05,11.68213]
[1776792443015,54.45,75267.51,0.0,0.91427,4e-05,11.71625]
[1776792444019,54.45,75260.81,0.0,0.91402,4e-05,11.74135]
[1776792445030,54.45,75247.71,0.0,0.91352,4e-05,11.79068]
[1776792446034,54.45,75249.73,0.0,0.9136,4e-05,11.78269]
[1776792448048,54.45,75255.05,0.0,0.91381,4e-05,11.76194]
[1776792449055,54.45,75260.77,0.0,0.91403,4e-05,11.74002]
[1776792450065,54.45,75262.34,0.0,0.91409,4e-05,11.73385]
[1776792451069,54.45,75275.36,0.0,0.91462,4e-05,11.68131]
[1776792452075,54.45,75273.88,0.0,0.91456,4e-05,11.68675]
[1776792453083,54.45,75281.99,0.0,0.91487,4e-05,11.65602]
[1776792454090,54.45,75290.08,0.0,0.91518,4e-05,11.62545]
[1776792455097,54.44,75292.09,0.0,0.91526,4e-05,11.61783]
[1776792459128,54.44,75280.06,0.0,0.9148,4e-05,11.66298]
[1776792460132,54.44,75281.94,0.0,0.91488,4e-05,11.65553]
[1776792464159,54.44,75276.46,0.0,0.91467,4e-05,11.67577]
[1776792469197,54.44,75281.35,0.0,0.91487,4e-05,11.65591]
[1776792474232,54.44,75291.99,0.0,0.91528,4e-05,11.6153]
[1776792475239,54.44,75291.32,0.0,0.91526,4e-05,11.61777]
[1776792478261,54.44,75282.26,0.0,0.91492,4e-05,11.65173]
[1776792480274,54.44,75279.08,0.0,0.9148,4e-05,11.66351]
[1776792482299,54.44,75270.69,0.0,0.91448,4e-05,11.69494]
[1776792483297,54.44,75258.78,0.0,0.91402,4e-05,11.73979]
[1776792484304,54.43,75244.34,0.0,0.91346,4e-05,11.79423]
[1776792485322,54.43,75242.0,0.0,0.91338,4e-05,11.80279]
[1776792490364,54.43,75239.2,0.0,0.91328,4e-05,11.81182]
[1776792495393,54.43,75238.82,0.0,0.91328,4e-05,11.81168]
[1776792498411,54.42,75230.42,0.0,0.91297,4e-05,11.84263]
[1776792502440,54.42,75236.69,0.0,0.91322,4e-05,11.81744]
[1776792504453,54.42,75238.6,0.0,0.9133,4e-05,11.80959]
[1776792509490,54.41,75234.42,0.0,0.91316,4e-05,11.82401]
[1776792510497,54.41,75228.98,0.0,0.91295,4e-05,11.84435]
[1776792513519,54.41,75228.67,0.0,0.91297,4e-05,11.84132]
[1776792516543,54.41,75218.18,0.0,0.91257,4e-05,11.88018]
[1776792517550,54.41,75221.47,0.0,0.9127,4e-05,11.86726]
[1776792518557,54.41,75232.99,0.0,0.91315,4e-05,11.82309]
[1776792519564,54.41,75241.41,0.0,0.91348,4e-05,11.79082]
[1776792520571,54.4,75243.68,0.0,0.91357,4e-05,11.78194]
[1776792525605,54.4,75249.19,0.0,0.9138,4e-05,11.7598]
[1776792526614,54.4,75255.46,0.0,0.91404,4e-05,11.73583]
[1776792527620,54.4,75257.18,0.0,0.91411,4e-05,11.72913]
[1776792530641,54.4,75265.21,0.0,0.91442,4e-05,11.69824]
[1776792531648,54.4,75265.56,0.0,0.91444,4e-05,11.69678]
[1776792536683,54.4,75264.76,0.0,0.91442,4e-05,11.69898]
[1776792539358,54.4,75257.38,0.0,0.91414,4e-05,11.72658]
[1776792540711,54.39,75255.07,0.0,0.91405,4e-05,11.73494]
[1776792543733,54.39,75265.59,0.0,0.91446,4e-05,11.69462]
[1776792549429,54.39,75286.71,0.0,0.91527,4e-05,11.61437]
[1776792553804,54.39,75289.68,0.0,0.91539,4e-05,11.60317]
[1776792559499,54.39,75292.59,0.0,0.9155,4e-05,11.59241]
[1776792564879,54.39,75294.86,0.0,0.91558,4e-05,11.58417]
[1776792569914,54.39,75298.97,0.0,0.91573,4e-05,11.56901]
[1776792574952,54.39,75296.51,0.0,0.91566,4e-05,11.57543]
[1776792577969,54.4,75323.12,0.0,0.91666,4e-05,11.47571]
[1776792579640,54.4,75323.21,0.0,0.91666,4e-05,11.47556]
[1776792585020,54.4,75327.03,0.0,0.9168,4e-05,11.46248]
[1776792587038,54.4,75334.07,0.0,0.91706,4e-05,11.43662]
[1776792590055,54.4,75337.2,0.0,0.91717,4e-05,11.42497]
[1776792595093,54.4,75335.09,0.0,0.9171,4e-05,11.43253]
[1776792600145,54.4,75331.3,0.0,0.91695,4e-05,11.44685]
[1776792602140,54.4,75324.78,0.0,0.91671,4e-05,11.47126]
[1776792603155,54.4,75316.13,0.0,0.91638,4e-05,11.50365]
[1776792604156,54.4,75314.36,0.0,0.91632,4e-05,11.51021]
[1776792605191,54.4,75320.25,0.0,0.91654,4e-05,11.48813]
[1776792606168,54.4,75339.1,0.0,0.91725,4e-05,11.41752]
[1776792607177,54.4,75352.74,0.0,0.91776,4e-05,11.36664]
[1776792609194,54.4,75346.29,0.0,0.91751,4e-05,11.39097]
[1776792611204,54.4,75346.55,0.0,0.91753,4e-05,11.3897]
[1776792616239,54.4,75342.64,0.0,0.91739,4e-05,11.40357]
[1776792621274,54.4,75347.75,0.0,0.91759,4e-05,11.38366]
[1776792626311,54.39,75347.83,0.0,0.9176,4e-05,11.38265]
[1776792628332,54.39,75318.31,0.0,0.91649,4e-05,11.493]
[1776792629335,54.39,75300.02,0.0,0.91579,4e-05,11.56185]
[1776792630342,54.39,75312.88,0.0,0.91628,4e-05,11.51364]
[1776792632355,54.39,75316.06,0.0,0.91642,4e-05,11.49889]
[1776792634371,54.4,75319.97,0.0,0.91656,4e-05,11.48462]
[1776792635378,54.4,75325.1,0.0,0.91675,4e-05,11.46561]
[1776792636386,54.4,75325.71,0.0,0.91677,4e-05,11.46357]
[1776792639409,54.4,75331.38,0.0,0.91699,4e-05,11.44212]
[1776792644441,54.39,75321.95,0.0,0.91664,4e-05,11.47624]
[1776792645449,54.39,75316.74,0.0,0.91645,4e-05,11.49574]
[1776792647463,54.39,75308.35,0.0,0.91613,4e-05,11.52708]
[1776792648470,54.39,75304.64,0.0,0.91599,4e-05,11.54117]
[1776792649476,54.39,75312.16,0.0,0.91627,4e-05,11.51307]
[1776792650484,54.39,75312.91,0.0,0.9163,4e-05,11.51043]
[1776792654511,54.4,75319.08,0.0,0.91653,4e-05,11.48809]
[1776792659546,54.39,75320.06,0.0,0.91657,4e-05,11.48378]
[1776792663574,54.39,75314.86,0.0,0.91638,4e-05,11.50243]
[1776792665620,54.39,75311.3,0.0,0.91625,4e-05,11.51567]
[1776792666627,54.39,75319.54,0.0,0.91656,4e-05,11.48469]
[1776792667633,54.39,75322.37,0.0,0.91667,4e-05,11.47406]
[1776792670662,54.39,75316.53,0.0,0.91645,4e-05,11.49591]
[1776792671669,54.39,75310.42,0.0,0.91622,4e-05,11.51879]
[1776792672676,54.39,75306.66,0.0,0.91607,4e-05,11.53282]
[1776792675698,54.39,75304.93,0.0,0.91601,4e-05,11.53898]
[1776792680732,54.39,75324.94,0.0,0.91677,4e-05,11.46412]
[1776792681740,54.39,75328.77,0.0,0.91691,4e-05,11.45003]
[1776792685768,54.39,75323.57,0.0,0.91671,4e-05,11.46951]
[1776792687781,54.39,75316.59,0.0,0.91645,4e-05,11.49562]
[1776792688787,54.39,75313.09,0.0,0.91632,4e-05,11.50869]
[1776792691813,54.39,75310.03,0.0,0.91622,4e-05,11.51676]
[1776792694832,54.39,75298.5,0.0,0.91579,4e-05,11.55976]
[1776792695839,54.39,75293.97,0.0,0.91562,4e-05,11.57689]
[1776792698862,54.39,75284.25,0.0,0.91524,4e-05,11.61372]
[1776792700506,54.39,75272.57,0.0,0.9148,4e-05,11.65774]
[1776792702890,54.39,75284.55,0.0,0.91526,4e-05,11.61251]
[1776792703897,54.39,75285.98,0.0,0.91531,4e-05,11.60716]
[1776792707926,54.39,75292.43,0.0,0.91556,4e-05,11.58304]
[1776792710577,54.39,75286.24,0.0,0.91532,4e-05,11.60651]
[1776792711953,54.39,75292.04,0.0,0.91554,4e-05,11.5847]
[1776792713969,54.39,75300.0,0.0,0.91584,4e-05,11.55489]
[1776792717997,54.39,75304.26,0.0,0.916,4e-05,11.53929]
[1776792719004,54.39,75298.37,0.0,0.91577,4e-05,11.56154]
[1776792720646,54.39,75295.46,0.0,0.91566,4e-05,11.57263]
[1776792724039,54.39,75305.42,0.0,0.91604,4e-05,11.5354]
[1776792725046,54.39,75306.62,0.0,0.91608,4e-05,11.53102]
[1776792727060,54.39,75316.37,0.0,0.91645,4e-05,11.4947]
[1776792728069,54.4,75327.78,0.0,0.91688,4e-05,11.45215]
[1776792729074,54.4,75330.18,0.0,0.91696,4e-05,11.44343]
[1776792732108,54.39,75338.07,0.0,0.91727,4e-05,11.41324]
[1776792733114,54.39,75334.7,0.0,0.91714,4e-05,11.42565]
[1776792734122,54.39,75327.91,0.0,0.91689,4e-05,11.45084]
[1776792735129,54.39,75328.01,0.0,0.91689,4e-05,11.45022]
[1776792740787,54.39,75332.1,0.0,0.91705,4e-05,11.43498]
[1776792744194,54.39,75339.5,0.0,0.91732,4e-05,11.40739]
[1776792745202,54.39,75344.26,0.0,0.9175,4e-05,11.38944]
[1776792747226,54.39,75345.71,0.0,0.91756,4e-05,11.38373]
[1776792748225,54.39,75351.3,0.0,0.91777,4e-05,11.36273]
[1776792749232,54.39,75354.92,0.0,0.91791,4e-05,11.34913]
[1776792754268,54.39,75359.1,0.0,0.91809,4e-05,11.33002]
[1776792758299,54.39,75353.32,0.0,0.91787,4e-05,11.35121]
[1776792761315,54.39,75347.35,0.0,0.91765,4e-05,11.37314]
[1776792762324,54.39,75343.41,0.0,0.91751,4e-05,11.3877]
[1776792767359,54.39,75345.52,0.0,0.91758,4e-05,11.38029]
[1776792770379,54.39,75338.72,0.0,0.91733,4e-05,11.40591]
[1776792772396,54.39,75315.09,0.0,0.91644,4e-05,11.4944]
[1776792774408,54.39,75314.38,0.0,0.91641,4e-05,11.49699]
[1776792775415,54.39,75314.07,0.0,0.9164,4e-05,11.4983]
[1776792780451,54.39,75310.96,0.0,0.91627,4e-05,11.51062]
[1776792782465,54.39,75322.83,0.0,0.91672,4e-05,11.46638]
[1776792783473,54.39,75332.9,0.0,0.9171,4e-05,11.42884]
[1776792784481,54.39,75339.29,0.0,0.91733,4e-05,11.40544]
[1776792785486,54.39,75341.86,0.0,0.91743,4e-05,11.39615]
[1776792788511,54.4,75333.02,0.0,0.91709,4e-05,11.4301]
[1776792790527,54.4,75331.57,0.0,0.91703,4e-05,11.43552]
[1776792795561,54.4,75331.41,0.0,0.91702,4e-05,11.43615]
[1776792798582,54.4,75344.33,0.0,0.91751,4e-05,11.38789]
[1776792799589,54.4,75345.72,0.0,0.91756,4e-05,11.38277]
[1776792804623,54.4,75345.46,0.0,0.91755,4e-05,11.38341]
[1776792809659,54.4,75347.05,0.0,0.91762,4e-05,11.37715]
[1776792810666,54.4,75353.21,0.0,0.91785,4e-05,11.3539]
[1776792812680,54.39,75359.26,0.0,0.91809,4e-05,11.32814]
[1776792813688,54.39,75354.11,0.0,0.9179,4e-05,11.34724]
[1776792815701,54.39,75349.47,0.0,0.91773,4e-05,11.36417]
[1776792816708,54.39,75344.37,0.0,0.91754,4e-05,11.3832]
[1776792818722,54.39,75342.27,0.0,0.91747,4e-05,11.39094]
[1776792820736,54.39,75334.92,0.0,0.91719,4e-05,11.41852]
[1776792822750,54.39,75333.59,0.0,0.91714,4e-05,11.42352]
[1776792824764,54.39,75342.19,0.0,0.91746,4e-05,11.39142]
[1776792825771,54.39,75343.37,0.0,0.9175,4e-05,11.38708]
[1776792828792,54.39,75352.0,0.0,0.91782,4e-05,11.35514]
[1776792829800,54.39,75361.32,0.0,0.91817,4e-05,11.32029]
[1776792830808,54.39,75361.42,0.0,0.91818,4e-05,11.31985]
[1776792834834,54.39,75354.11,0.0,0.91791,4e-05,11.34675]
[1776792838862,54.39,75359.13,0.0,0.9181,4e-05,11.32763]
[1776792843897,54.39,75348.42,0.0,0.9177,4e-05,11.36712]
[1776792844904,54.39,75342.61,0.0,0.91749,4e-05,11.38891]
[1776792849940,54.39,75345.16,0.0,0.91758,4e-05,11.3798]
[1776792854976,54.39,75354.6,0.0,0.91792,4e-05,11.34503]
[1776792855981,54.39,75355.94,0.0,0.91798,4e-05,11.33992]
[1776792860009,54.39,75366.94,0.0,0.91839,4e-05,11.29856]
[1776792861016,54.39,75366.68,0.0,0.91838,4e-05,11.29948]
[1776792865064,54.39,75375.57,0.0,0.91871,4e-05,11.2662]
[1776792870174,54.39,75367.63,0.0,0.91842,4e-05,11.29576]
[1776792871176,54.39,75355.17,0.0,0.91797,4e-05,11.33891]
[1776792873189,54.39,75348.88,0.0,0.91774,4e-05,11.36223]
[1776792876210,54.39,75345.79,0.0,0.91763,4e-05,11.37341]
[1776792877747,54.39,75341.15,0.0,0.91745,4e-05,11.39077]
[1776792883264,54.39,75345.75,0.0,0.91762,4e-05,11.37388]
[1776792888294,54.39,75345.72,0.0,0.91763,4e-05,11.37304]
[1776792893328,54.39,75346.82,0.0,0.91768,4e-05,11.36799]
[1776792898363,54.38,75351.02,0.0,0.91785,4e-05,11.35146]
[1776792903404,54.38,75349.62,0.0,0.9178,4e-05,11.3558]
[1776792907958,54.38,75345.49,0.0,0.91766,4e-05,11.37022]
[1776792911457,54.38,75359.13,0.0,0.91817,4e-05,11.31865]
[1776792912463,54.38,75364.47,0.0,0.91837,4e-05,11.29877]
[1776792914480,54.38,75365.67,0.0,0.91842,4e-05,11.29414]
[1776792919512,54.38,75363.0,0.0,0.91832,4e-05,11.30369]
[1776792924547,54.37,75360.87,0.0,0.91825,4e-05,11.31116]
[1776792929583,54.37,75360.92,0.0,0.91825,4e-05,11.31052]
[1776792934621,54.37,75359.82,0.0,0.91824,4e-05,11.31098]
[1776792936634,54.37,75349.82,0.0,0.91787,4e-05,11.34806]
[1776792937640,54.37,75348.1,0.0,0.9178,4e-05,11.35433]
[1776792941665,54.37,75340.4,0.0,0.91752,4e-05,11.38244]
[1776792943680,54.37,75332.17,0.0,0.91722,4e-05,11.41281]
[1776792944687,54.37,75330.26,0.0,0.91715,4e-05,11.41971]
[1776792948717,54.37,75324.33,0.0,0.91693,4e-05,11.44183]
[1776792951736,54.37,75318.85,0.0,0.91672,4e-05,11.46218]
[1776792952743,54.37,75313.7,0.0,0.91653,4e-05,11.48148]
[1776792954757,54.37,75308.17,0.0,0.91632,4e-05,11.5023]
[1776792956771,54.37,75302.72,0.0,0.91611,4e-05,11.52304]
[1776792961813,54.37,75302.26,0.0,0.91609,4e-05,11.52531]
[1776792963822,54.37,75289.59,0.0,0.9156,4e-05,11.57319]
[1776792967856,54.37,75299.94,0.0,0.916,4e-05,11.53438]
[1776792968862,54.37,75305.54,0.0,0.91621,4e-05,11.51345]
[1776792969868,54.37,75304.85,0.0,0.91618,4e-05,11.5163]
[1776792972890,54.37,75296.06,0.0,0.91584,4e-05,11.54967]
[1776792973897,54.37,75301.17,0.0,0.91604,4e-05,11.53046]
[1776792974904,54.37,75309.12,0.0,0.91634,4e-05,11.50074]
[1776792975911,54.37,75309.19,0.0,0.91634,4e-05,11.50039]
[1776792978933,54.37,75314.4,0.0,0.91654,4e-05,11.48061]
[1776792980946,54.37,75316.49,0.0,0.91662,4e-05,11.4727]
[1776792983967,54.37,75310.61,0.0,0.9164,4e-05,11.49464]
[1776792987996,54.37,75315.75,0.0,0.91659,4e-05,11.47517]
[1776792990013,54.37,75333.25,0.0,0.91725,4e-05,11.40944]
[1776792991017,54.37,75347.43,0.0,0.9178,4e-05,11.35327]
[1776792996054,54.37,75350.8,0.0,0.91793,4e-05,11.34045]
[1776792999074,54.37,75345.53,0.0,0.91774,4e-05,11.35985]
[1776793004109,54.37,75340.51,0.0,0.91756,4e-05,11.37803]
[1776793006123,54.37,75335.01,0.0,0.91735,4e-05,11.39809]
[1776793007131,54.37,75329.45,0.0,0.91715,4e-05,11.41888]
[1776793010151,54.36,75334.56,0.0,0.91734,4e-05,11.39916]
[1776793011157,54.36,75340.06,0.0,0.91755,4e-05,11.37844]
[1776793013172,54.36,75341.19,0.0,0.9176,4e-05,11.37395]
[1776793015185,54.36,75336.71,0.0,0.91743,4e-05,11.39038]
[1776793020220,54.36,75334.29,0.0,0.91735,4e-05,11.39855]
[1776793021228,54.36,75341.08,0.0,0.9176,4e-05,11.37299]
[1776793022241,54.36,75349.11,0.0,0.91791,4e-05,11.34288]
[1776793023243,54.36,75355.81,0.0,0.91816,4e-05,11.3178]
[1776793024250,54.36,75357.8,0.0,0.91823,4e-05,11.31026]
[1776793026264,54.36,75350.85,0.0,0.91797,4e-05,11.33609]
[1776793027271,54.36,75345.72,0.0,0.91778,4e-05,11.35499]
[1776793032306,54.36,75349.88,0.0,0.91794,4e-05,11.33902]
[1776793034320,54.36,75337.14,0.0,0.91747,4e-05,11.38633]
[1776793035327,54.36,75334.9,0.0,0.91739,4e-05,11.39452]
[1776793040362,54.35,75342.58,0.0,0.91769,4e-05,11.36483]
[1776793045397,54.35,75342.68,0.0,0.9177,4e-05,11.36363]
[1776793050449,54.35,75335.11,0.0,0.91742,4e-05,11.39084]
[1776793051451,54.35,75328.19,0.0,0.91719,4e-05,11.41332]
[1776793056479,54.34,75325.97,0.0,0.91712,4e-05,11.42031]
[1776793060509,54.34,75330.67,0.0,0.91729,4e-05,11.40249]
[1776793065546,54.34,75326.43,0.0,0.91714,4e-05,11.4184]
[1776793070579,54.34,75319.54,0.0,0.91688,4e-05,11.44409]
[1776793072594,54.34,75324.44,0.0,0.91706,4e-05,11.42569]
[1776793075615,54.34,75318.57,0.0,0.91684,4e-05,11.44763]
[1776793080650,54.34,75317.93,0.0,0.91682,4e-05,11.44987]
[1776793085687,54.34,75317.02,0.0,0.91679,4e-05,11.45316]
[1776793087708,54.34,75329.77,0.0,0.91727,4e-05,11.4054]
[1776793088712,54.34,75354.14,0.0,0.91818,4e-05,11.31417]
[1776793089719,54.34,75373.52,0.0,0.9189,4e-05,11.24185]
[1776793090725,54.34,75380.18,0.0,0.91914,4e-05,11.2172]
[1776793091733,54.34,75380.81,0.0,0.91917,4e-05,11.21497]
[1776793094752,54.34,75375.67,0.0,0.91897,4e-05,11.23438]
[1776793096768,54.34,75369.52,0.0,0.91874,4e-05,11.25737]
[1776793099789,54.34,75376.39,0.0,0.919,4e-05,11.23198]
[1776793100796,54.34,75376.54,0.0,0.919,4e-05,11.23152]
[1776793103820,54.34,75383.17,0.0,0.91924,4e-05,11.20722]
[1776793108859,54.35,75385.63,0.0,0.91933,4e-05,11.19875]
[1776793113892,54.35,75384.84,0.0,0.91931,4e-05,11.19921]
[1776793115907,54.35,75391.92,0.0,0.91957,4e-05,11.17326]
[1776793116926,54.35,75400.11,0.0,0.91987,4e-05,11.14314]
[1776793117921,54.35,75407.85,0.0,0.92015,4e-05,11.11478]
[1776793118927,54.35,75411.16,0.0,0.92027,4e-05,11.10284]
[1776793123962,54.35,75407.45,0.0,0.92012,4e-05,11.11799]
[1776793124969,54.35,75402.28,0.0,0.91993,4e-05,11.13735]
[1776793125978,54.36,75391.83,0.0,0.91954,4e-05,11.1764]
[1776793128997,54.36,75380.11,0.0,0.9191,4e-05,11.22025]
[1776793130018,54.36,75373.06,0.0,0.91884,4e-05,11.24648]
[1776793132020,54.36,75366.36,0.0,0.9186,4e-05,11.27141]
[1776793134063,54.36,75391.28,0.0,0.91951,4e-05,11.179]
[1776793135081,54.36,75442.24,0.0,0.92137,4e-05,10.99107]
[1776793136061,54.36,75485.6,0.0,0.92292,4e-05,10.83258]
[1776793137070,54.37,75517.97,0.0,0.92402,4e-05,10.71927]
[1776793138084,54.37,75556.67,0.0,0.92536,3e-05,10.57979]
[1776793139080,54.37,75551.4,0.0,0.92517,3e-05,10.59959]
[1776793140104,54.37,75529.66,0.0,0.92441,3e-05,10.67913]
[1776793142120,54.38,75532.15,0.0,0.92448,3e-05,10.6714]
[1776793143134,54.38,75561.23,0.0,0.92549,3e-05,10.56691]
[1776793144148,54.38,75566.78,0.0,0.92568,3e-05,10.54696]
[1776793145186,54.38,75645.4,0.0,0.92834,3e-05,10.26753]
[1776793146156,54.38,75656.15,0.0,0.9287,3e-05,10.22947]
[1776793147180,54.39,75630.27,0.0,0.92781,3e-05,10.32309]
[1776793148176,54.39,75626.95,0.0,0.92769,3e-05,10.33556]
[1776793149183,54.39,75596.0,0.0,0.92664,3e-05,10.44631]
[1776793150200,54.39,75593.18,0.0,0.92654,3e-05,10.45684]
[1776793152215,54.39,75574.42,0.0,0.92589,3e-05,10.52459]
[1776793153222,54.39,75523.8,0.0,0.92413,4e-05,10.70762]
[1776793154229,54.39,75499.8,0.0,0.92329,4e-05,10.79472]
[1776793155236,54.39,75498.43,0.0,0.92324,4e-05,10.79971]
[1776793157248,54.39,75489.12,0.0,0.92291,4e-05,10.83419]
[1776793158256,54.4,75476.16,0.0,0.92244,4e-05,10.88172]
[1776793159263,54.4,75472.69,0.0,0.92232,4e-05,10.89459]
[1776793162307,54.4,75466.72,0.0,0.9221,4e-05,10.91691]
[1776793163298,54.4,75464.63,0.0,0.92202,4e-05,10.92468]
[1776793165313,54.4,75475.86,0.0,0.92242,4e-05,10.88385]
[1776793166318,54.4,75478.48,0.0,0.92251,4e-05,10.87444]
[1776793167335,54.4,75472.94,0.0,0.92232,4e-05,10.89483]
[1776793171361,54.4,75468.77,0.0,0.92218,4e-05,10.9075]
[1776793172369,54.4,75481.37,0.0,0.92263,4e-05,10.86176]
[1776793173380,54.4,75498.74,0.0,0.92324,4e-05,10.7985]
[1776793175072,54.4,75511.31,0.0,0.92368,4e-05,10.75315]
[1776793178413,54.4,75505.06,0.0,0.92346,4e-05,10.77606]
[1776793180429,54.4,75510.91,0.0,0.92367,4e-05,10.75499]
[1776793182444,54.4,75505.03,0.0,0.92346,4e-05,10.77656]
[1776793185151,54.4,75548.99,0.0,0.92499,3e-05,10.61772]
[1776793185468,54.4,75548.99,0.0,0.92499,3e-05,10.618]
[1776793188488,54.41,75561.77,0.0,0.92542,3e-05,10.57288]
[1776793189496,54.41,75569.97,0.0,0.9257,3e-05,10.5438]
[1776793195223,54.41,75577.4,0.0,0.92594,3e-05,10.51913]
[1776793196545,54.41,75585.31,0.0,0.9262,3e-05,10.49141]
[1776793201587,54.42,75589.72,0.0,0.92635,3e-05,10.47665]
[1776793202592,54.42,75603.25,0.0,0.9268,3e-05,10.42858]
[1776793203594,54.42,75619.38,0.0,0.92735,3e-05,10.37117]
[1776793205299,54.42,75645.21,0.0,0.92822,3e-05,10.27962]
[1776793206619,54.42,75646.3,0.0,0.92825,3e-05,10.27623]
[1776793208642,54.42,75667.06,0.0,0.92894,3e-05,10.20308]
[1776793209659,54.42,75698.76,0.0,0.92998,3e-05,10.09189]
[1776793210661,54.42,75721.28,0.0,0.93072,3e-05,10.01359]
[1776793211669,54.43,75724.84,0.0,0.93082,3e-05,10.00247]
[1776793212706,54.43,75714.42,0.0,0.93048,3e-05,10.03888]
[1776793213687,54.43,75731.31,0.0,0.93103,3e-05,9.97989]
[1776793215404,54.43,75709.43,0.0,0.9303,3e-05,10.05831]
[1776793215698,54.43,75709.43,0.0,0.93029,3e-05,10.05888]
[1776793217711,54.44,75715.26,0.0,0.93047,3e-05,10.03964]
[1776793221756,54.44,75726.09,0.0,0.93082,3e-05,10.00296]
[1776793222750,54.44,75741.56,0.0,0.93131,3e-05,9.94973]
[1776793223801,54.44,75745.96,0.0,0.93145,3e-05,9.93489]
[1776793228844,54.45,75755.05,0.0,0.93172,3e-05,9.90568]
[1776793229800,54.45,75775.01,0.0,0.93236,3e-05,9.83708]
[1776793230827,54.47,75781.41,0.0,0.9325,3e-05,9.82142]
[1776793231891,54.48,75776.47,0.0,0.9323,3e-05,9.84217]
[1776793232829,54.51,75738.44,0.0,0.931,3e-05,9.98312]
[1776793233838,54.51,75736.73,0.0,0.93094,3e-05,9.98949]
[1776793234841,54.51,75744.76,0.0,0.9312,3e-05,9.96195]
[1776793235870,54.51,75760.56,0.0,0.9317,3e-05,9.90753]
[1776793236874,54.51,75776.36,0.0,0.93221,3e-05,9.85284]
[1776793237886,54.51,75771.45,0.0,0.93205,3e-05,9.87036]
[1776793238887,54.51,75766.26,0.0,0.93188,3e-05,9.88832]
[1776793239958,54.51,75760.65,0.0,0.93169,3e-05,9.90898]
[1776793242021,54.52,75756.44,0.0,0.93155,3e-05,9.92468]
[1776793243984,54.52,75752.26,0.0,0.9314,3e-05,9.94069]
[1776793246002,54.52,75745.04,0.0,0.93116,3e-05,9.96675]
[1776793247011,54.52,75741.96,0.0,0.93105,3e-05,9.97791]
[1776793251071,54.53,75741.69,0.0,0.93103,3e-05,9.98053]
[1776793252042,54.53,75749.73,0.0,0.93128,3e-05,9.953]
[1776793253049,54.53,75756.78,0.0,0.93151,3e-05,9.929]
[1776793254058,54.53,75762.7,0.0,0.93169,3e-05,9.90898]
[1776793256072,54.54,75751.72,0.0,0.93133,3e-05,9.94862]
[1776793257077,54.54,75746.69,0.0,0.93116,3e-05,9.9661]
[1776793258084,54.54,75742.56,0.0,0.93102,3e-05,9.98132]
[1776793261105,54.54,75732.35,0.0,0.93068,3e-05,10.01856]
[1776793262116,54.55,75737.16,0.0,0.93082,3e-05,10.00274]
[1776793263123,54.55,75756.39,0.0,0.93144,3e-05,9.93627]
[1776793264129,54.55,75760.28,0.0,0.93156,3e-05,9.92379]
[1776793267149,54.55,75773.21,0.0,0.93196,3e-05,9.88027]
[1776793268157,54.56,75785.11,0.0,0.93233,3e-05,9.84038]
[1776793270170,54.56,75779.88,0.0,0.93215,3e-05,9.85971]
[1776793272194,54.56,75773.91,0.0,0.93195,3e-05,9.88151]
[1776793275208,54.56,75779.41,0.0,0.93212,3e-05,9.86364]
[1776793278229,54.57,75789.28,0.0,0.93241,3e-05,9.83202]
[1776793279234,54.57,75794.58,0.0,0.93257,3e-05,9.81444]
[1776793282255,54.58,75788.92,0.0,0.93237,3e-05,9.83595]
[1776793283262,54.58,75800.78,0.0,0.93275,3e-05,9.7958]
[1776793284269,54.58,75808.07,0.0,0.93297,3e-05,9.77149]
[1776793288297,54.59,75813.98,0.0,0.93313,3e-05,9.75423]
[1776793293337,54.6,75820.52,0.0,0.93332,3e-05,9.73274]
[1776793298372,54.61,75828.57,0.0,0.93354,3e-05,9.70921]
[1776793303408,54.62,75837.04,0.0,0.93376,3e-05,9.68445]
[1776793306429,54.63,75831.09,0.0,0.93356,3e-05,9.7065]
[1776793307437,54.63,75816.17,0.0,0.93308,3e-05,9.75916]
[1776793311466,54.64,75811.37,0.0,0.9329,3e-05,9.77852]
[1776793312472,54.64,75801.53,0.0,0.93259,3e-05,9.81298]
[1776793313479,54.64,75808.81,0.0,0.93281,3e-05,9.78863]
[1776793315501,54.64,75803.68,0.0,0.93264,3e-05,9.80759]
[1776793317508,54.65,75796.95,0.0,0.93241,3e-05,9.83197]
[1776793318515,54.65,75790.85,0.0,0.93221,3e-05,9.85356]
[1776793321539,54.65,75781.19,0.0,0.93189,3e-05,9.88855]
[1776793326571,54.66,75764.85,0.0,0.93134,3e-05,9.94746]
[1776793327578,54.66,75755.68,0.0,0.93104,3e-05,9.97963]
[1776793330599,54.66,75746.26,0.0,0.93073,3e-05,10.01367]
[1776793331606,54.67,75735.86,0.0,0.93038,3e-05,10.05069]
[1776793334627,54.67,75746.4,0.0,0.9307,3e-05,10.01623]
[1776793339664,54.68,75746.56,0.0,0.93068,3e-05,10.01891]
[1776793342685,54.69,75737.3,0.0,0.93036,3e-05,10.0534]
[1776793344699,54.69,75744.28,0.0,0.93057,3e-05,10.03051]
[1776793346416,54.69,75738.25,0.0,0.93036,3e-05,10.05316]
[1776793350741,54.7,75749.08,0.0,0.93069,3e-05,10.01822]
[1776793351748,54.7,75743.79,0.0,0.93053,3e-05,10.03443]
[1776793354771,54.71,75738.62,0.0,0.93034,3e-05,10.0549]
[1776793357793,54.71,75753.37,0.0,0.9308,3e-05,10.00575]
[1776793358799,54.72,75762.75,0.0,0.9311,3e-05,9.97384]
[1776793360813,54.72,75757.56,0.0,0.93092,3e-05,9.99305]
[1776793361821,54.72,75762.88,0.0,0.93109,3e-05,9.97497]
[1776793364842,54.72,75753.88,0.0,0.93078,3e-05,10.00775]
[1776793366558,54.73,75745.66,0.0,0.9305,3e-05,10.0374]
[1776793371889,54.73,75743.35,0.0,0.9304,3e-05,10.0483]
[1776793376929,54.74,75742.84,0.0,0.93035,3e-05,10.05375]
[1776793377944,54.74,75773.71,0.0,0.93135,3e-05,9.94689]
[1776793378949,54.75,75793.65,0.0,0.93198,3e-05,9.87845]
[1776793379956,54.75,75796.2,0.0,0.93206,3e-05,9.87018]
[1776793380964,54.75,75790.42,0.0,0.93187,3e-05,9.89062]
[1776793381970,54.75,75775.0,0.0,0.93137,3e-05,9.94436]
[1776793382977,54.75,75788.39,0.0,0.9318,3e-05,9.89852]
[1776793383984,54.75,75790.74,0.0,0.93187,3e-05,9.8909]
[1776793384991,54.75,75782.69,0.0,0.93161,3e-05,9.91944]
[1776793386707,54.76,75768.29,0.0,0.93113,3e-05,9.97034]
[1776793389020,54.76,75762.58,0.0,0.93094,3e-05,9.99139]
[1776793390032,54.76,75768.09,0.0,0.93111,3e-05,9.97291]
[1776793393049,54.77,75762.15,0.0,0.9309,3e-05,9.99539]
[1776793395062,54.77,75767.63,0.0,0.93107,3e-05,9.97709]
[1776793397080,54.77,75762.48,0.0,0.9309,3e-05,9.99564]
[1776793399102,54.77,75756.57,0.0,0.9307,3e-05,10.01733]
[1776793401110,54.77,75764.29,0.0,0.93094,3e-05,9.99118]
[1776793403125,54.78,75759.16,0.0,0.93077,3e-05,10.00963]
[1776793405136,54.78,75752.31,0.0,0.93054,3e-05,10.03431]
[1776793406144,54.78,75749.35,0.0,0.93044,3e-05,10.04514]
[1776793408158,54.78,75739.39,0.0,0.93011,3e-05,10.08082]
[1776793409164,54.78,75731.76,0.0,0.92985,3e-05,10.10817]
[1776793410171,54.79,75727.58,0.0,0.92971,3e-05,10.12346]
[1776793411179,54.79,75721.28,0.0,0.92951,3e-05,10.14313]
[1776793412187,54.79,75720.3,0.0,0.92948,3e-05,10.14721]
[1776793414200,54.79,75726.97,0.0,0.92968,3e-05,10.12522]
[1776793419234,54.8,75726.59,0.0,0.92964,3e-05,10.12989]
[1776793420241,54.8,75720.15,0.0,0.92942,3e-05,10.15304]
[1776793421248,54.81,75720.29,0.0,0.92942,3e-05,10.15318]
[1776793426306,54.81,75720.43,0.0,0.9294,3e-05,10.15578]
[1776793427345,54.81,75728.37,0.0,0.92965,3e-05,10.12868]
[1776793428316,54.82,75731.49,0.0,0.92975,3e-05,10.11846]
[1776793429327,54.82,75739.72,0.0,0.93001,3e-05,10.0906]
[1776793430331,54.82,75747.0,0.0,0.93024,3e-05,10.06575]
[1776793432344,54.82,75753.13,0.0,0.93043,3e-05,10.04545]
[1776793433356,54.82,75758.01,0.0,0.93059,3e-05,10.02906]
[1776793434386,54.82,75774.19,0.0,0.93111,3e-05,9.97301]
[1776793435401,54.82,75810.1,0.0,0.93226,3e-05,9.84924]
[1776793436411,54.83,75868.87,0.0,0.93409,3e-05,9.64974]
[1776793437413,54.85,75868.87,0.0,0.93401,3e-05,9.65871]
[1776793438422,54.85,75855.64,0.0,0.93359,3e-05,9.7042]
[1776793439424,54.85,75826.19,0.0,0.93267,3e-05,9.80509]
[1776793440451,54.85,75807.77,0.0,0.93208,3e-05,9.86828]
[1776793441444,54.85,75791.87,0.0,0.93157,3e-05,9.92354]
[1776793442446,54.86,75791.87,0.0,0.93157,3e-05,9.92402]
[1776793445469,54.86,75802.02,0.0,0.93188,3e-05,9.89064]
[1776793446476,54.86,75802.59,0.0,0.93189,3e-05,9.88918]
[1776793449495,54.86,75795.68,0.0,0.93166,3e-05,9.91446]
[1776793451510,54.87,75795.99,0.0,0.93165,3e-05,9.91477]
[1776793453523,54.87,75789.25,0.0,0.93144,3e-05,9.93844]
[1776793455539,54.87,75786.31,0.0,0.93133,3e-05,9.94981]
[1776793457559,54.87,75778.4,0.0,0.93107,3e-05,9.97786]
[1776793458560,54.88,75785.85,0.0,0.93131,3e-05,9.95252]
[1776793459568,54.88,75799.7,0.0,0.93174,3e-05,9.90525]
[1776793460575,54.88,75807.04,0.0,0.93198,3e-05,9.88021]
[1776793464604,54.88,75786.12,0.0,0.93129,3e-05,9.95413]
[1776793465612,54.88,75776.45,0.0,0.93098,3e-05,9.98787]
[1776793468632,54.89,75782.66,0.0,0.93117,3e-05,9.96743]
[1776793472661,54.89,75787.93,0.0,0.93134,3e-05,9.94778]
[1776793474677,54.89,75782.82,0.0,0.93117,3e-05,9.96619]
[1776793477695,54.89,75794.35,0.0,0.93153,3e-05,9.92759]
[1776793480716,54.9,75799.87,0.0,0.93169,3e-05,9.90993]
[1776793482771,54.9,75789.88,0.0,0.93137,3e-05,9.9452]
[1776793484772,54.9,75783.23,0.0,0.93115,3e-05,9.96891]
[1776793487784,54.91,75788.84,0.0,0.93132,3e-05,9.95068]
[1776793492818,54.91,75787.05,0.0,0.93124,3e-05,9.95877]
[1776793497853,54.92,75790.5,0.0,0.93134,3e-05,9.9488]
[1776793499871,54.92,75780.81,0.0,0.93102,3e-05,9.98295]
[1776793503896,54.92,75773.27,0.0,0.93076,3e-05,10.01062]
[1776793504906,54.92,75766.39,0.0,0.93053,3e-05,10.03499]
[1776793507634,54.93,75795.55,0.0,0.93146,3e-05,9.93533]
[1776793511955,54.93,75789.77,0.0,0.93126,3e-05,9.95692]
[1776793514978,54.93,75772.36,0.0,0.93069,3e-05,10.01809]
[1776793520019,54.94,75753.34,0.0,0.93006,3e-05,10.08636]
[1776793522031,54.94,75762.36,0.0,0.93034,3e-05,10.05577]
[1776793523040,54.94,75767.38,0.0,0.9305,3e-05,10.03864]
[1776793527783,54.94,75759.25,0.0,0.93023,3e-05,10.0681]
[1776793533108,54.95,75759.98,0.0,0.93026,3e-05,10.06381]
[1776793537859,54.95,75773.13,0.0,0.93067,3e-05,10.01965]
[1776793539152,54.95,75765.46,0.0,0.93042,3e-05,10.04653]
[1776793540159,54.95,75752.57,0.0,0.93,3e-05,10.09154]
[1776793541168,54.95,75745.5,0.0,0.92977,3e-05,10.11633]
[1776793542175,54.95,75745.26,0.0,0.92976,3e-05,10.11736]
[1776793543180,54.95,75740.11,0.0,0.92959,3e-05,10.13546]
[1776793545194,54.96,75738.6,0.0,0.92954,3e-05,10.14101]
[1776793550234,54.96,75743.72,0.0,0.9297,3e-05,10.12396]
[1776793552247,54.96,75745.21,0.0,0.92974,3e-05,10.11914]
[1776793556275,54.96,75753.9,0.0,0.93002,3e-05,10.08969]
[1776793559297,54.96,75746.0,0.0,0.92975,3e-05,10.11778]
[1776793561311,54.96,75740.23,0.0,0.92956,3e-05,10.1382]
[1776793562320,54.96,75734.85,0.0,0.92938,3e-05,10.15736]
[1776793563326,54.96,75730.7,0.0,0.92924,3e-05,10.17222]
[1776793565340,54.97,75721.78,0.0,0.92894,3e-05,10.20408]
[1776793566360,54.97,75720.16,0.0,0.92889,3e-05,10.21006]
[1776793567356,54.97,75708.09,0.0,0.92849,3e-05,10.25258]
[1776793568363,54.97,75689.67,0.0,0.92787,3e-05,10.31743]
[1776793569369,54.97,75688.0,0.0,0.92782,3e-05,10.32345]
[1776793570375,54.97,75674.95,0.0,0.92738,3e-05,10.3695]
[1776793571401,54.97,75667.45,0.0,0.92713,3e-05,10.396]
[1776793572389,54.97,75661.71,0.0,0.92694,3e-05,10.41627]
[1776793574410,54.97,75659.12,0.0,0.92685,3e-05,10.4254]
[1776793577426,54.97,75664.74,0.0,0.92704,3e-05,10.40552]
[1776793578433,54.97,75669.87,0.0,0.92721,3e-05,10.38744]
[1776793580447,54.97,75669.19,0.0,0.92719,3e-05,10.38994]
[1776793585483,54.97,75664.23,0.0,0.92702,3e-05,10.40769]
[1776793588504,54.97,75661.03,0.0,0.92691,3e-05,10.41904]
[1776793593538,54.97,75659.04,0.0,0.92686,3e-05,10.42301]
[1776793598573,54.97,75659.85,0.0,0.92689,3e-05,10.42011]
[1776793603608,54.97,75657.01,0.0,0.92679,3e-05,10.43012]
[1776793605622,54.97,75650.51,0.0,0.92657,3e-05,10.45309]
[1776793609651,54.97,75657.22,0.0,0.9268,3e-05,10.42922]
[1776793610657,54.97,75662.45,0.0,0.92698,3e-05,10.41072]
[1776793611666,54.97,75675.33,0.0,0.92741,3e-05,10.36531]
[1776793612676,54.97,75675.18,0.0,0.9274,3e-05,10.36592]
[1776793617707,54.97,75678.56,0.0,0.92751,3e-05,10.35445]
[1776793619720,54.97,75673.5,0.0,0.92734,3e-05,10.37243]
[1776793623750,54.97,75665.15,0.0,0.92706,3e-05,10.4021]
[1776793624755,54.97,75652.07,0.0,0.92662,3e-05,10.44827]
[1776793626769,54.97,75644.88,0.0,0.92638,3e-05,10.47358]
[1776793631804,54.97,75643.32,0.0,0.92633,3e-05,10.47866]
[1776793633818,54.97,75650.52,0.0,0.92657,3e-05,10.45303]
[1776793638853,54.97,75652.29,0.0,0.92664,3e-05,10.44656]
[1776793641874,54.97,75657.01,0.0,0.9268,3e-05,10.42979]
[1776793643888,54.97,75650.6,0.0,0.92658,3e-05,10.45238]
[1776793646908,54.97,75659.44,0.0,0.92688,3e-05,10.42102]
[1776793647922,54.97,75664.31,0.0,0.92704,3e-05,10.40381]
[1776793650937,54.97,75669.9,0.0,0.92723,3e-05,10.38413]
[1776793655973,54.97,75675.08,0.0,0.92742,3e-05,10.36303]
[1776793657988,54.97,75670.15,0.0,0.92726,3e-05,10.38045]
[1776793663027,54.97,75666.73,0.0,0.92714,3e-05,10.39248]
[1776793668069,54.97,75662.6,0.0,0.927,3e-05,10.40695]
[1776793673105,54.97,75670.0,0.0,0.92725,3e-05,10.38073]
[1776793677132,54.97,75665.03,0.0,0.92709,3e-05,10.3982]
[1776793681160,54.97,75659.53,0.0,0.9269,3e-05,10.41748]
[1776793684181,54.97,75667.8,0.0,0.92718,3e-05,10.38821]
[1776793687202,54.97,75660.89,0.0,0.92695,3e-05,10.41255]
[1776793689219,54.97,75654.44,0.0,0.92673,3e-05,10.43519]
[1776793692966,54.97,75650.59,0.0,0.92661,3e-05,10.44837]
[1776793698281,54.97,75665.46,0.0,0.92711,3e-05,10.39538]
[1776793703319,54.97,75666.13,0.0,0.92714,3e-05,10.39283]
[1776793708353,54.96,75667.5,0.0,0.92719,3e-05,10.38783]
[1776793710366,54.96,75672.85,0.0,0.92737,3e-05,10.3689]
[1776793713107,54.96,75680.4,0.0,0.92764,3e-05,10.33929]
[1776793716412,54.97,75687.11,0.0,0.92786,3e-05,10.31583]
[1776793717417,54.97,75693.57,0.0,0.92807,3e-05,10.29323]
[1776793718423,54.96,75703.04,0.0,0.92839,3e-05,10.25988]
[1776793719430,54.96,75705.06,0.0,0.92846,3e-05,10.25271]
[1776793724467,54.96,75702.46,0.0,0.92837,3e-05,10.26146]
[1776793726479,54.96,75694.14,0.0,0.92809,3e-05,10.29101]
[1776793729503,54.97,75700.47,0.0,0.9283,3e-05,10.26929]
[1776793731515,54.97,75685.14,0.0,0.92779,3e-05,10.32348]
[1776793732521,54.97,75679.19,0.0,0.92759,3e-05,10.34452]
[1776793733529,54.97,75678.88,0.0,0.92758,3e-05,10.34568]
[1776793736552,54.97,75670.74,0.0,0.9273,3e-05,10.3745]
[1776793737557,54.97,75664.14,0.0,0.92708,3e-05,10.39779]
[1776793738565,54.97,75662.43,0.0,0.92702,3e-05,10.40381]
[1776793741585,54.97,75658.07,0.0,0.92688,3e-05,10.41907]
[1776793744611,54.97,75654.98,0.0,0.92678,3e-05,10.4298]
[1776793749647,54.97,75655.52,0.0,0.9268,3e-05,10.42754]
[1776793752667,54.97,75662.88,0.0,0.92705,3e-05,10.40134]
[1776793754681,54.97,75666.46,0.0,0.92717,3e-05,10.38865]
[1776793759715,54.97,75667.51,0.0,0.9272,3e-05,10.38488]
[1776793764751,54.97,75669.82,0.0,0.92728,3e-05,10.3767]
[1776793765758,54.97,75678.48,0.0,0.92757,3e-05,10.3462]
[1776793766765,54.97,75684.08,0.0,0.92776,3e-05,10.32655]
[1776793770797,54.97,75686.77,0.0,0.92784,3e-05,10.31742]
[1776793772807,54.97,75688.33,0.0,0.92791,3e-05,10.30923]
[1776793774826,54.97,75680.63,0.0,0.92765,3e-05,10.33648]
[1776793779856,54.97,75680.97,0.0,0.92766,3e-05,10.33567]
[1776793783884,54.97,75708.8,0.0,0.92858,3e-05,10.23851]
[1776793788924,54.97,75713.64,0.0,0.92874,3e-05,10.2213]
[1776793792950,54.97,75710.97,0.0,0.92865,3e-05,10.23069]
[1776793795970,54.97,75716.45,0.0,0.92884,3e-05,10.21137]
[1776793801010,54.97,75718.04,0.0,0.92889,3e-05,10.20559]
[1776793804049,54.97,75712.6,0.0,0.92871,3e-05,10.22431]
[1776793808075,54.97,75720.03,0.0,0.92895,3e-05,10.19883]
[1776793811102,54.97,75735.26,0.0,0.92945,3e-05,10.14591]
[1776793813116,54.97,75743.09,0.0,0.92971,3e-05,10.11875]
[1776793814122,54.97,75751.54,0.0,0.92998,3e-05,10.08951]
[1776793817143,54.97,75746.36,0.0,0.92981,3e-05,10.10786]
[1776793821172,54.97,75740.63,0.0,0.92962,3e-05,10.12819]
[1776793825203,54.97,75734.93,0.0,0.92943,3e-05,10.14837]
[1776793830234,54.97,75737.53,0.0,0.92951,3e-05,10.13977]
[1776793833256,54.97,75725.92,0.0,0.92915,3e-05,10.1774]
[1776793838291,54.97,75726.39,0.0,0.92916,3e-05,10.17583]
[1776793843326,54.97,75725.22,0.0,0.92912,3e-05,10.17995]
[1776793844334,54.98,75718.8,0.0,0.92891,3e-05,10.2026]
[1776793846347,54.98,75713.99,0.0,0.92875,3e-05,10.21981]
[1776793851383,54.98,75713.81,0.0,0.92873,3e-05,10.22141]
[1776793856417,54.98,75714.47,0.0,0.92875,3e-05,10.22004]
[1776793861452,54.98,75716.49,0.0,0.9288,3e-05,10.21387]
[1776793864173,54.98,75723.67,0.0,0.92904,3e-05,10.18937]
[1776793865498,54.99,75714.86,0.0,0.92874,3e-05,10.22031]
[1776793870541,54.99,75713.62,0.0,0.9287,3e-05,10.22495]
[1776793872553,54.99,75703.54,0.0,0.92836,3e-05,10.26056]
[1776793877592,54.99,75703.12,0.0,0.92834,3e-05,10.2627]
[1776793882628,54.99,75700.65,0.0,0.92826,3e-05,10.27202]
[1776793885649,54.99,75708.02,0.0,0.9285,3e-05,10.24661]
[1776793886655,54.99,75720.62,0.0,0.92891,3e-05,10.20247]
[1776793887663,54.99,75723.89,0.0,0.92902,3e-05,10.19104]
[1776793890684,54.99,75718.81,0.0,0.92885,3e-05,10.20873]
[1776793894383,54.99,75726.5,0.0,0.92913,3e-05,10.17874]
[1776793895720,54.99,75732.06,0.0,0.92931,3e-05,10.15937]
[1776793896727,54.99,75733.95,0.0,0.92937,3e-05,10.15283]
[1776793901761,54.99,75730.21,0.0,0.92925,3e-05,10.16611]
[1776793907803,54.99,75729.14,0.0,0.92921,3e-05,10.17007]
[1776793912839,54.99,75726.88,0.0,0.92913,3e-05,10.17812]
[1776793914856,54.99,75735.05,0.0,0.9294,3e-05,10.14971]
[1776793915863,54.99,75737.6,0.0,0.92948,3e-05,10.1409]
[1776793916869,54.99,75744.37,0.0,0.9297,3e-05,10.11743]
[1776793917876,54.99,75744.76,0.0,0.92971,3e-05,10.11619]
[1776793921906,54.99,75738.73,0.0,0.92951,3e-05,10.13757]
[1776793926940,55.0,75742.94,0.0,0.92965,3e-05,10.12341]
[1776793930968,55.0,75747.88,0.0,0.9298,3e-05,10.10689]
[1776793932983,55.0,75753.73,0.0,0.92999,3e-05,10.08673]
[1776793933988,55.0,75761.08,0.0,0.93023,3e-05,10.06143]
[1776793936009,55.0,75759.1,0.0,0.93016,3e-05,10.06895]
[1776793938017,55.0,75767.88,0.0,0.93044,3e-05,10.03879]
[1776793939024,55.0,75773.25,0.0,0.93061,3e-05,10.02079]
[1776793942045,55.0,75781.87,0.0,0.93088,3e-05,9.992]
[1776793944062,55.01,75794.85,0.0,0.93129,3e-05,9.9477]
[1776793945069,55.01,75802.35,0.0,0.93153,3e-05,9.92204]
[1776793948090,55.01,75807.62,0.0,0.93169,3e-05,9.90445]
[1776793950108,55.01,75818.73,0.0,0.93204,3e-05,9.86653]
[1776793951114,55.01,75818.73,0.0,0.93206,3e-05,9.86397]
[1776793955143,55.01,75805.67,0.0,0.93163,3e-05,9.90969]
[1776793956149,55.01,75798.18,0.0,0.93139,3e-05,9.93557]
[1776793957157,55.01,75806.12,0.0,0.93165,3e-05,9.90845]
[1776793961185,55.01,75811.31,0.0,0.9318,3e-05,9.89138]
[1776793966220,55.02,75805.35,0.0,0.93161,3e-05,9.91278]
[1776793971255,55.02,75803.21,0.0,0.93153,3e-05,9.92092]
[1776793976295,55.02,75802.28,0.0,0.93149,3e-05,9.92539]
[1776793977303,55.02,75796.03,0.0,0.93129,3e-05,9.94727]
[1776793978310,55.02,75781.91,0.0,0.93083,3e-05,9.99624]
[1776793981336,55.03,75778.14,0.0,0.9307,3e-05,10.01006]
[1776793984355,55.03,75784.09,0.0,0.93089,3e-05,9.99035]
[1776793986367,55.03,75771.93,0.0,0.93049,3e-05,10.03262]
[1776793987374,55.03,75763.68,0.0,0.93022,3e-05,10.06138]
[1776793988381,55.03,75762.23,0.0,0.93017,3e-05,10.06657]
[1776793992409,55.03,75756.41,0.0,0.92998,3e-05,10.08738]
[1776793996449,55.03,75747.21,0.0,0.92968,3e-05,10.11984]
[1776793998463,55.03,75746.04,0.0,0.92964,3e-05,10.12408]
[1776794001483,55.03,75752.58,0.0,0.92985,3e-05,10.10177]
[1776794006519,55.04,75751.13,0.0,0.92979,3e-05,10.1074]
[1776794010547,55.04,75755.31,0.0,0.92992,3e-05,10.09344]
[1776794015582,55.04,75751.46,0.0,0.92981,3e-05,10.10445]
[1776794018603,55.04,75742.51,0.0,0.92952,3e-05,10.13588]
[1776794019611,55.04,75737.45,0.0,0.92935,3e-05,10.15354]
[1776794021626,55.04,75727.19,0.0,0.92901,3e-05,10.18957]
[1776794022631,55.04,75721.58,0.0,0.92882,3e-05,10.20937]
[1776794023639,55.04,75715.65,0.0,0.92863,3e-05,10.23026]
[1776794028674,55.04,75709.17,0.0,0.92841,3e-05,10.25373]
[1776794029682,55.04,75698.13,0.0,0.92804,3e-05,10.29246]
[1776794030688,55.04,75692.37,0.0,0.92785,3e-05,10.3127]
[1776794032707,55.04,75683.1,0.0,0.92754,3e-05,10.34528]
[1776794033713,55.04,75677.48,0.0,0.92735,3e-05,10.36506]
[1776794035383,55.04,75672.33,0.0,0.92718,3e-05,10.38315]
[1776794036741,55.04,75669.14,0.0,0.92707,3e-05,10.39427]
[1776794041769,55.04,75668.11,0.0,0.92704,3e-05,10.39748]
[1776794045453,55.04,75660.13,0.0,0.92678,3e-05,10.42536]
[1776794050834,55.04,75658.34,0.0,0.92672,3e-05,10.4309]
[1776794055527,55.04,75664.03,0.0,0.92692,3e-05,10.41027]
[1776794057886,55.04,75657.25,0.0,0.92669,3e-05,10.43383]
[1776794058893,55.04,75658.1,0.0,0.92673,3e-05,10.43067]
[1776794060907,55.04,75651.68,0.0,0.92651,3e-05,10.45304]
[1776794061914,55.04,75648.26,0.0,0.9264,3e-05,10.46494]
[1776794065599,55.03,75654.47,0.0,0.92661,3e-05,10.4422]
[1776794070978,55.03,75652.55,0.0,0.92656,3e-05,10.44807]
[1776794076018,55.03,75649.49,0.0,0.92648,3e-05,10.45487]
[1776794081054,55.03,75649.44,0.0,0.92649,3e-05,10.45406]
[1776794082066,55.03,75634.93,0.0,0.926,3e-05,10.50521]
[1776794083069,55.03,75629.27,0.0,0.92581,3e-05,10.525]
[1776794087096,55.02,75622.58,0.0,0.92559,3e-05,10.5478]
[1776794088103,55.02,75617.39,0.0,0.92541,3e-05,10.56618]
[1776794090118,55.02,75614.25,0.0,0.92531,3e-05,10.57717]
[1776794095152,55.02,75616.1,0.0,0.92538,3e-05,10.57012]
[1776794099181,55.02,75619.43,0.0,0.92549,3e-05,10.55802]
[1776794103241,55.02,75613.05,0.0,0.92528,3e-05,10.58048]
[1776794104218,55.02,75600.53,0.0,0.92485,3e-05,10.62499]
[1776794105240,55.02,75584.47,0.0,0.9243,3e-05,10.68218]
[1776794106243,55.02,75582.26,0.0,0.92422,3e-05,10.6901]
[1776794107248,55.02,75589.59,0.0,0.92447,3e-05,10.6639]
[1776794108255,55.02,75600.98,0.0,0.92486,3e-05,10.6233]
[1776794109261,55.02,75603.36,0.0,0.92495,3e-05,10.61493]
[1776794110270,55.02,75596.65,0.0,0.92472,3e-05,10.63872]
[1776794111276,55.02,75592.38,0.0,0.92457,3e-05,10.6538]
[1776794113290,55.02,75598.44,0.0,0.92478,3e-05,10.63179]
[1776794114301,55.02,75601.38,0.0,0.92488,3e-05,10.62115]
[1776794115308,55.02,75589.04,0.0,0.92446,3e-05,10.66506]
[1776794116315,55.02,75581.35,0.0,0.9242,3e-05,10.69235]
[1776794117322,55.02,75568.05,0.0,0.92374,3e-05,10.73975]
[1776794118329,55.02,75561.07,0.0,0.9235,3e-05,10.76448]
[1776794119336,55.01,75562.57,0.0,0.92355,3e-05,10.75874]
[1776794123365,55.01,75568.31,0.0,0.92377,3e-05,10.73683]
[1776794128401,55.01,75568.72,0.0,0.92379,3e-05,10.7338]
[1776794131420,55.0,75560.34,0.0,0.92353,3e-05,10.75981]
[1776794135450,55.0,75567.37,0.0,0.92379,3e-05,10.73316]
[1776794137468,55.0,75558.13,0.0,0.92347,3e-05,10.76566]
[1776794138470,55.0,75553.79,0.0,0.92332,3e-05,10.78088]
[1776794139477,55.0,75545.45,0.0,0.92304,4e-05,10.81048]
[1776794140484,55.0,75540.15,0.0,0.92285,4e-05,10.82938]
[1776794142497,55.0,75537.75,0.0,0.92277,4e-05,10.83759]
[1776794146526,54.99,75523.62,0.0,0.92229,4e-05,10.88737]
[1776794147533,54.99,75515.56,0.0,0.922,4e-05,10.91651]
[1776794148540,54.99,75514.33,0.0,0.92196,4e-05,10.92061]
[1776794153575,54.99,75515.21,0.0,0.92201,4e-05,10.91577]
[1776794155590,54.99,75518.61,0.0,0.92213,4e-05,10.9029]
[1776794157605,54.98,75532.99,0.0,0.92265,4e-05,10.85046]
[1776794158611,54.98,75536.84,0.0,0.92278,4e-05,10.83639]
[1776794160625,54.98,75545.64,0.0,0.92309,4e-05,10.80438]
[1776794163646,54.98,75545.75,0.0,0.9231,4e-05,10.80352]
[1776794165660,54.98,75539.87,0.0,0.9229,4e-05,10.82439]
[1776794167680,54.98,75535.71,0.0,0.92276,4e-05,10.83899]
[1776794171712,54.98,75530.81,0.0,0.92259,4e-05,10.85581]
[1776794175749,54.97,75523.23,0.0,0.92234,4e-05,10.88201]
[1776794176756,54.97,75517.79,0.0,0.92214,4e-05,10.90168]
[1776794179776,54.97,75512.23,0.0,0.92195,4e-05,10.92089]
[1776794184814,54.97,75514.07,0.0,0.92204,4e-05,10.91261]
[1776794189847,54.96,75509.66,0.0,0.92189,4e-05,10.927]
[1776794194881,54.96,75510.64,0.0,0.92196,4e-05,10.91871]
[1776794197902,54.96,75518.04,0.0,0.92223,4e-05,10.89103]
[1776794200925,54.96,75517.38,0.0,0.92222,4e-05,10.89266]
[1776794202942,54.95,75518.21,0.0,0.92225,4e-05,10.8891]
[1776794206610,54.95,75528.2,0.0,0.92261,4e-05,10.852]
[1776794212012,54.95,75528.97,0.0,0.92265,4e-05,10.84824]
[1776794217048,54.95,75526.82,0.0,0.92258,4e-05,10.85505]
[1776794222084,54.94,75530.01,0.0,0.92271,4e-05,10.84254]
[1776794227120,54.94,75533.22,0.0,0.92283,4e-05,10.83008]
[1776794232155,54.94,75535.93,0.0,0.92293,4e-05,10.81953]
[1776794237193,54.94,75538.77,0.0,0.92304,4e-05,10.80854]
[1776794240215,54.94,75544.03,0.0,0.92322,4e-05,10.78921]
[1776794241218,54.94,75552.18,0.0,0.92351,3e-05,10.75979]
[1776794242233,54.94,75553.86,0.0,0.92357,3e-05,10.75344]
[1776794247259,54.93,75555.28,0.0,0.92363,3e-05,10.74689]
[1776794254309,54.93,75554.67,0.0,0.92365,3e-05,10.74407]
[1776794259346,54.92,75550.12,0.0,0.92351,3e-05,10.7588]
[1776794264379,54.92,75554.4,0.0,0.92367,3e-05,10.74208]
[1776794267400,54.92,75560.16,0.0,0.92388,3e-05,10.72067]
[1776794272435,54.91,75561.91,0.0,0.92395,3e-05,10.71332]
[1776794274449,54.91,75555.19,0.0,0.92372,3e-05,10.737]
[1776794276462,54.91,75554.92,0.0,0.92371,3e-05,10.73796]
[1776794281499,54.91,75558.93,0.0,0.92385,3e-05,10.72351]
[1776794286533,54.91,75560.74,0.0,0.92391,3e-05,10.71698]
[1776794291569,54.91,75561.07,0.0,0.92394,3e-05,10.71444]
[1776794296602,54.91,75563.42,0.0,0.92403,3e-05,10.70461]
[1776794301638,54.9,75562.88,0.0,0.92402,3e-05,10.70516]
[1776794306673,54.9,75565.78,0.0,0.92414,3e-05,10.69336]
[1776794311708,54.89,75569.42,0.0,0.9243,3e-05,10.67589]
[1776794317751,54.89,75567.02,0.0,0.92423,3e-05,10.68297]
[1776794322786,54.89,75566.54,0.0,0.92422,3e-05,10.68339]
[1776794324800,54.89,75560.92,0.0,0.92403,3e-05,10.70301]
[1776794325807,54.89,75552.17,0.0,0.92373,3e-05,10.73442]
[1776794326814,54.89,75544.92,0.0,0.92348,3e-05,10.76042]
[1776794327822,54.89,75540.58,0.0,0.92332,4e-05,10.77594]
[1776794330844,54.88,75546.47,0.0,0.92353,3e-05,10.75433]
[1776794335878,54.88,75546.12,0.0,0.92353,3e-05,10.75507]
[1776794340913,54.88,75543.16,0.0,0.92343,4e-05,10.76518]
[1776794345947,54.88,75530.87,0.0,0.923,4e-05,10.80888]
[1776794346954,54.88,75523.94,0.0,0.92276,4e-05,10.83372]
[1776794347962,54.88,75523.62,0.0,0.92275,4e-05,10.83466]
[1776794353004,54.88,75525.05,0.0,0.92281,4e-05,10.82835]
[1776794358037,54.87,75522.95,0.0,0.92275,4e-05,10.83482]
[1776794363084,54.87,75526.78,0.0,0.92289,4e-05,10.81986]
[1776794365103,54.87,75534.19,0.0,0.92316,4e-05,10.79274]
[1776794366105,54.87,75539.2,0.0,0.92334,4e-05,10.7744]
[1776794367739,54.87,75549.84,0.0,0.92371,3e-05,10.73575]
[1776794370133,54.87,75554.36,0.0,0.92388,3e-05,10.71887]
[1776794374160,54.86,75559.9,0.0,0.9241,3e-05,10.69476]
[1776794376173,54.86,75562.94,0.0,0.92421,3e-05,10.68338]
[1776794379195,54.86,75556.93,0.0,0.92401,3e-05,10.7043]
[1776794381209,54.86,75551.38,0.0,0.92382,3e-05,10.72373]
[1776794386246,54.86,75550.28,0.0,0.92378,3e-05,10.72733]
[1776794391280,54.86,75548.97,0.0,0.92374,3e-05,10.73195]
[1776794397949,54.86,75548.93,0.0,0.92374,3e-05,10.73196]
[1776794402362,54.86,75537.67,0.0,0.92334,4e-05,10.77234]
[1776794403364,54.86,75523.94,0.0,0.92286,4e-05,10.82188]
[1776794404371,54.86,75517.83,0.0,0.92265,4e-05,10.84381]
[1776794405378,54.86,75516.89,0.0,0.92262,4e-05,10.84701]
[1776794410414,54.85,75518.45,0.0,0.92268,4e-05,10.84037]
[1776794411436,54.85,75526.57,0.0,0.92297,4e-05,10.81083]
[1776794412434,54.85,75527.28,0.0,0.923,4e-05,10.8081]
[1776794413439,54.85,75534.44,0.0,0.92325,4e-05,10.78201]
[1776794417465,54.85,75524.84,0.0,0.92291,4e-05,10.8164]
[1776794419478,54.85,75524.82,0.0,0.92292,4e-05,10.8162]
[1776794424513,54.85,75524.82,0.0,0.92292,4e-05,10.81537]
[1776794427536,54.85,75532.62,0.0,0.9232,4e-05,10.78673]
[1776794428544,54.85,75535.81,0.0,0.92332,4e-05,10.77496]
[1776794432569,54.85,75528.46,0.0,0.92308,4e-05,10.79794]
[1776794437606,54.84,75536.11,0.0,0.92336,4e-05,10.76971]
[1776794440626,54.84,75540.44,0.0,0.92351,4e-05,10.75389]
[1776794445665,54.84,75542.5,0.0,0.92359,3e-05,10.74622]
[1776794446669,54.84,75549.19,0.0,0.92382,3e-05,10.7218]
[1776794447678,54.84,75551.6,0.0,0.92391,3e-05,10.71287]
[1776794449690,54.84,75553.8,0.0,0.92399,3e-05,10.70475]
[1776794454724,54.84,75553.09,0.0,0.92397,3e-05,10.70697]
[1776794456739,54.84,75559.32,0.0,0.92419,3e-05,10.68418]
[1776794457749,54.84,75561.57,0.0,0.92427,3e-05,10.67593]
[1776794459760,54.84,75564.96,0.0,0.92439,3e-05,10.66349]
[1776794461774,54.84,75570.11,0.0,0.92457,3e-05,10.64478]
[1776794465803,54.84,75575.41,0.0,0.92475,3e-05,10.62539]
[1776794469829,54.83,75581.52,0.0,0.92497,3e-05,10.60322]
[1776794471843,54.83,75584.11,0.0,0.92506,3e-05,10.59388]
[1776794476882,54.83,75591.66,0.0,0.92532,3e-05,10.56672]
[1776794481915,54.83,75596.89,0.0,0.9255,3e-05,10.54807]
[1776794484935,54.83,75601.96,0.0,0.92567,3e-05,10.53007]
[1776794485947,54.83,75607.12,0.0,0.92585,3e-05,10.51145]
[1776794486949,54.83,75614.92,0.0,0.92612,3e-05,10.48349]
[1776794487956,54.83,75620.58,0.0,0.92631,3e-05,10.46322]
[1776794488962,54.83,75625.48,0.0,0.92648,3e-05,10.4457]
[1776794493998,54.83,75623.87,0.0,0.92645,3e-05,10.44781]
[1776794496019,54.83,75635.06,0.0,0.92683,3e-05,10.40793]
[1776794497024,54.83,75636.87,0.0,0.92689,3e-05,10.40147]
[1776794500097,54.83,75617.58,0.0,0.92624,3e-05,10.46978]
[1776794501055,54.83,75609.65,0.0,0.92597,3e-05,10.49794]
[1776794502063,54.83,75595.26,0.0,0.92548,3e-05,10.54921]
[1776794503069,54.83,75594.71,0.0,0.92546,3e-05,10.5512]
[1776794508110,54.83,75600.28,0.0,0.92565,3e-05,10.53147]
[1776794510118,54.83,75600.41,0.0,0.92565,3e-05,10.53115]
[1776794512132,54.83,75599.27,0.0,0.92561,3e-05,10.53532]
[1776794516161,54.83,75606.0,0.0,0.92584,3e-05,10.51156]
[1776794518175,54.83,75608.17,0.0,0.92591,3e-05,10.50402]
[1776794522203,54.83,75602.85,0.0,0.92573,3e-05,10.52334]
[1776794523211,54.83,75597.37,0.0,0.92554,3e-05,10.54294]
[1776794525225,54.83,75594.54,0.0,0.92544,3e-05,10.5531]
[1776794528250,54.83,75589.23,0.0,0.92526,3e-05,10.57208]
[1776794532274,54.83,75581.34,0.0,0.92499,3e-05,10.60017]
[1776794536304,54.83,75572.63,0.0,0.92469,3e-05,10.63107]
[1776794537311,54.83,75569.78,0.0,0.92459,3e-05,10.64142]
[1776794542346,54.83,75564.42,0.0,0.92441,3e-05,10.66016]
[1776794546375,54.83,75570.86,0.0,0.92464,3e-05,10.63641]
[1776794551411,54.83,75568.59,0.0,0.92458,3e-05,10.64064]
[1776794552418,54.83,75574.56,0.0,0.92479,3e-05,10.61908]
[1776794553425,54.83,75578.04,0.0,0.92491,3e-05,10.60648]
[1776794557453,54.83,75586.26,0.0,0.9252,3e-05,10.57666]
[1776794559100,54.83,75594.47,0.0,0.92548,3e-05,10.54726]
[1776794562488,54.83,75590.76,0.0,0.92536,3e-05,10.56039]
[1776794567525,54.82,75590.58,0.0,0.92535,3e-05,10.56079]
[1776794569173,54.82,75585.31,0.0,0.92517,3e-05,10.57949]
[1776794574574,54.82,75590.15,0.0,0.92534,3e-05,10.56184]
[1776794575581,54.82,75595.9,0.0,0.92554,3e-05,10.54127]
[1776794579240,54.82,75603.33,0.0,0.9258,3e-05,10.51475]
[1776794584643,54.82,75601.08,0.0,0.92572,3e-05,10.52289]
[1776794589679,54.82,75601.14,0.0,0.92572,3e-05,10.52277]
[1776794594715,54.82,75602.18,0.0,0.92575,3e-05,10.51921]
[1776794599749,54.82,75602.25,0.0,0.92575,3e-05,10.51921]
[1776794604784,54.83,75599.08,0.0,0.92564,3e-05,10.53078]
[1776794607806,54.83,75611.32,0.0,0.92606,3e-05,10.48708]
[1776794608812,54.82,75614.8,0.0,0.92618,3e-05,10.47454]
[1776794613847,54.82,75619.0,0.0,0.92635,3e-05,10.45584]
[1776794617875,54.82,75623.09,0.0,0.92649,3e-05,10.44089]
[1776794622911,54.82,75614.95,0.0,0.92622,3e-05,10.46922]
[1776794624924,54.82,75611.84,0.0,0.92612,3e-05,10.47996]
[1776794628953,54.82,75605.69,0.0,0.92592,3e-05,10.50114]
[1776794631973,54.82,75602.19,0.0,0.9258,3e-05,10.5131]
[1776794634997,54.82,75594.26,0.0,0.92553,3e-05,10.54108]
[1776794640036,54.82,75593.93,0.0,0.92552,3e-05,10.54237]
[1776794642051,54.82,75600.78,0.0,0.92576,3e-05,10.51776]
[1776794645072,54.81,75603.85,0.0,0.92587,3e-05,10.50628]
[1776794650106,54.81,75603.53,0.0,0.92586,3e-05,10.50661]
[1776794652123,54.81,75612.22,0.0,0.92616,3e-05,10.47535]
[1776794653128,54.81,75619.23,0.0,0.9264,3e-05,10.45032]
[1776794654135,54.81,75620.03,0.0,0.92643,3e-05,10.4474]
[1776794659170,54.81,75621.19,0.0,0.92647,3e-05,10.44295]
[1776794661184,54.81,75613.65,0.0,0.92622,3e-05,10.46958]
[1776794664204,54.81,75606.99,0.0,0.92599,3e-05,10.49293]
[1776794666222,54.81,75603.73,0.0,0.92588,3e-05,10.50447]
[1776794671254,54.81,75599.92,0.0,0.92577,3e-05,10.51531]
[1776794674275,54.81,75589.09,0.0,0.9254,3e-05,10.55412]
[1776794675282,54.81,75581.47,0.0,0.92513,3e-05,10.58134]
[1776794676289,54.81,75580.93,0.0,0.92511,3e-05,10.58323]
[1776794678303,54.81,75574.67,0.0,0.9249,3e-05,10.60549]
[1776794683338,54.81,75572.45,0.0,0.92483,3e-05,10.61293]
[1776794688373,54.81,75571.99,0.0,0.92482,3e-05,10.61396]
[1776794693409,54.8,75576.47,0.0,0.92498,3e-05,10.59727]
[1776794698443,54.8,75578.95,0.0,0.92507,3e-05,10.58784]
[1776794702474,54.8,75572.76,0.0,0.92486,3e-05,10.60957]
[1776794703482,54.8,75570.04,0.0,0.92477,3e-05,10.61917]
[1776794708513,54.8,75564.27,0.0,0.92457,3e-05,10.63906]
[1776794713547,54.8,75564.94,0.0,0.92461,3e-05,10.63571]
[1776794718586,54.79,75557.32,0.0,0.92435,3e-05,10.66213]
[1776794722614,54.79,75569.22,0.0,0.92477,3e-05,10.6186]
[1776794723621,54.79,75571.85,0.0,0.92486,3e-05,10.60903]
[1776794724654,54.79,75577.21,0.0,0.92505,3e-05,10.58972]
[1776794725635,54.79,75586.71,0.0,0.92538,3e-05,10.55532]
[1776794726642,54.79,75600.42,0.0,0.92585,3e-05,10.50616]
[1776794728670,54.79,75618.48,0.0,0.92647,3e-05,10.44168]
[1776794730299,54.79,75611.22,0.0,0.92623,3e-05,10.4671]
[1776794731691,54.79,75596.64,0.0,0.92575,3e-05,10.51595]
[1776794732694,54.79,75593.32,0.0,0.92564,3e-05,10.52726]
[1776794737731,54.78,75587.67,0.0,0.92546,3e-05,10.54607]
[1776794740375,54.78,75598.9,0.0,0.92585,3e-05,10.50523]
[1776794741760,54.78,75604.97,0.0,0.92606,3e-05,10.4834]
[1776794744780,54.78,75610.29,0.0,0.92625,3e-05,10.4639]
[1776794745787,54.78,75603.56,0.0,0.92602,3e-05,10.48765]
[1776794750444,54.78,75597.01,0.0,0.9258,3e-05,10.50993]
[1776794755857,54.77,75592.21,0.0,0.92565,3e-05,10.5259]
[1776794757873,54.77,75588.43,0.0,0.92553,3e-05,10.53886]
[1776794762906,54.77,75590.62,0.0,0.92561,3e-05,10.52999]
[1776794767942,54.77,75593.27,0.0,0.92571,3e-05,10.51925]
[1776794768949,54.76,75600.32,0.0,0.92596,3e-05,10.49388]
[1776794769956,54.76,75601.31,0.0,0.92599,3e-05,10.49015]
[1776794774992,54.76,75600.53,0.0,0.92597,3e-05,10.49204]
[1776794780027,54.76,75602.21,0.0,0.92604,3e-05,10.48519]
[1776794783049,54.76,75609.05,0.0,0.92628,3e-05,10.46035]
[1776794784055,54.76,75613.25,0.0,0.92642,3e-05,10.4453]
[1776794789091,54.76,75613.38,0.0,0.92643,3e-05,10.44432]
[1776794794127,54.76,75620.74,0.0,0.9267,3e-05,10.41463]
[1776794796141,54.76,75625.16,0.0,0.92686,3e-05,10.39884]
[1776794801177,54.75,75625.23,0.0,0.92686,3e-05,10.3984]
[1776794806211,54.75,75620.36,0.0,0.9267,3e-05,10.41551]
[1776794807217,54.75,75610.92,0.0,0.92638,3e-05,10.44886]
[1776794812253,54.75,75605.61,0.0,0.9262,3e-05,10.46705]
[1776794817288,54.75,75602.58,0.0,0.92611,3e-05,10.47704]
[1776794822322,54.75,75599.39,0.0,0.92601,3e-05,10.48755]
[1776794827358,54.75,75596.87,0.0,0.92593,3e-05,10.49558]
[1776794830379,54.74,75609.05,0.0,0.92635,3e-05,10.45171]
[1776794835414,54.74,75606.31,0.0,0.92626,3e-05,10.4609]
[1776794839445,54.74,75599.46,0.0,0.92603,3e-05,10.48471]
[1776794842466,54.74,75592.12,0.0,0.92578,3e-05,10.51039]
[1776794847501,54.74,75587.93,0.0,0.92564,3e-05,10.52541]
[1776794852536,54.74,75587.87,0.0,0.92566,3e-05,10.52187]
[1776794857572,54.74,75588.02,0.0,0.92568,3e-05,10.52044]
[1776794862605,54.73,75588.1,0.0,0.92569,3e-05,10.51931]
[1776794867641,54.73,75590.2,0.0,0.92577,3e-05,10.511]
[1776794872676,54.73,75600.44,0.0,0.92612,3e-05,10.47379]
[1776794877711,54.73,75604.15,0.0,0.92625,3e-05,10.46018]
[1776794882745,54.73,75603.04,0.0,0.92622,3e-05,10.46378]
[1776794887781,54.73,75601.95,0.0,0.92619,3e-05,10.46734]
[1776794891435,54.73,75591.41,0.0,0.92583,3e-05,10.50454]
[1776794896844,54.72,75594.28,0.0,0.92593,3e-05,10.49372]
[1776794902513,54.72,75596.26,0.0,0.92601,3e-05,10.48602]
[1776794907921,54.72,75594.45,0.0,0.92595,3e-05,10.49206]
[1776794908927,54.72,75589.24,0.0,0.92577,3e-05,10.51053]
[1776794913965,54.72,75588.89,0.0,0.92578,3e-05,10.50808]
[1776794917993,54.72,75594.58,0.0,0.92598,3e-05,10.48736]
[1776794919000,54.72,75601.38,0.0,0.92622,3e-05,10.46304]
[1776794920023,54.72,75603.78,0.0,0.9263,3e-05,10.45444]
[1776794925043,54.72,75601.81,0.0,0.92623,3e-05,10.4613]
[1776794927058,54.72,75588.25,0.0,0.92577,3e-05,10.50958]
[1776794929071,54.72,75579.3,0.0,0.92546,3e-05,10.54142]
[1776794930077,54.72,75580.43,0.0,0.9255,3e-05,10.53723]
[1776794935117,54.72,75584.54,0.0,0.92565,3e-05,10.5218]
[1776794937130,54.71,75583.2,0.0,0.92561,3e-05,10.52635]
[1776794942165,54.71,75587.28,0.0,0.92575,3e-05,10.5111]
[1776794947200,54.71,75587.54,0.0,0.92577,3e-05,10.50953]
[1776794949215,54.71,75595.7,0.0,0.92605,3e-05,10.48019]
[1776794951229,54.71,75610.34,0.0,0.92655,3e-05,10.42792]
[1776794952236,54.71,75615.63,0.0,0.92673,3e-05,10.40912]
[1776794954251,54.71,75615.14,0.0,0.92671,3e-05,10.41093]
[1776794957271,54.71,75612.31,0.0,0.92662,3e-05,10.42099]
[1776794960292,54.71,75606.44,0.0,0.92643,3e-05,10.44089]
[1776794963313,54.71,75603.33,0.0,0.92632,3e-05,10.4517]
[1776794967342,54.71,75608.85,0.0,0.92651,3e-05,10.43164]
[1776794972383,54.71,75609.3,0.0,0.92655,3e-05,10.42655]
[1776794977412,54.7,75600.29,0.0,0.92625,3e-05,10.45816]
[1776794982447,54.7,75600.29,0.0,0.92625,3e-05,10.45756]
[1776794986478,54.7,75592.88,0.0,0.92601,3e-05,10.48345]
[1776794990504,54.7,75581.6,0.0,0.92563,3e-05,10.52302]
[1776794991511,54.7,75576.45,0.0,0.92545,3e-05,10.54119]
[1776794992520,54.7,75583.88,0.0,0.92571,3e-05,10.51443]
[1776794994534,54.7,75589.66,0.0,0.92591,3e-05,10.49346]
[1776794999567,54.7,75587.64,0.0,0.92585,3e-05,10.49986]
[1776795003594,54.69,75581.67,0.0,0.92565,3e-05,10.52041]
[1776795007626,54.69,75587.2,0.0,0.92585,3e-05,10.49985]
[1776795012661,54.69,75587.4,0.0,0.92586,3e-05,10.4982]
[1776795017699,54.69,75586.54,0.0,0.92584,3e-05,10.50032]
[1776795021723,54.68,75582.87,0.0,0.92572,3e-05,10.51259]
[1776795023738,54.68,75575.71,0.0,0.92548,3e-05,10.53798]
[1776795024745,54.68,75570.49,0.0,0.9253,3e-05,10.55666]
[1776795028778,54.68,75577.26,0.0,0.92554,3e-05,10.53182]
[1776795032803,54.68,75572.53,0.0,0.9254,3e-05,10.54516]
[1776795035832,54.68,75563.52,0.0,0.92509,3e-05,10.57733]
[1776795038853,54.68,75557.98,0.0,0.9249,3e-05,10.59694]
[1776795043883,54.68,75554.87,0.0,0.9248,3e-05,10.60769]
[1776795047912,54.68,75549.29,0.0,0.92461,3e-05,10.62731]
[1776795048919,54.68,75544.26,0.0,0.92443,3e-05,10.64524]
[1776795053958,54.67,75542.92,0.0,0.92439,3e-05,10.64923]
[1776795060004,54.67,75545.39,0.0,0.92449,3e-05,10.63945]
[1776795065036,54.67,75547.82,0.0,0.92458,3e-05,10.63007]
[1776795070069,54.67,75548.94,0.0,0.92462,3e-05,10.62554]
[1776795075120,54.67,75544.92,0.0,0.92449,3e-05,10.63948]
[1776795076116,54.67,75535.41,0.0,0.92416,3e-05,10.67355]
[1776795077122,54.67,75522.9,0.0,0.92372,4e-05,10.71842]
[1776795082157,54.66,75516.84,0.0,0.92352,4e-05,10.73901]
[1776795085179,54.66,75509.67,0.0,0.92328,4e-05,10.76411]
[1776795088199,54.66,75509.65,0.0,0.92328,4e-05,10.76324]
[1776795089206,54.66,75501.41,0.0,0.92299,4e-05,10.79302]
[1776795090213,54.66,75495.43,0.0,0.92278,4e-05,10.8146]
[1776795092227,54.66,75490.96,0.0,0.92265,4e-05,10.82742]
[1776795097274,54.65,75503.17,0.0,0.9231,4e-05,10.78132]
[1776795098280,54.65,75511.05,0.0,0.92338,4e-05,10.75244]
[1776795099287,54.65,75517.27,0.0,0.9236,4e-05,10.72965]
[1776795100294,54.65,75526.33,0.0,0.92392,4e-05,10.69667]
[1776795101303,54.65,75529.93,0.0,0.92405,3e-05,10.68347]
[1776795105329,54.65,75533.29,0.0,0.92417,3e-05,10.67062]
[1776795110364,54.65,75530.54,0.0,0.92408,3e-05,10.67972]
[1776795115399,54.64,75531.19,0.0,0.92411,3e-05,10.67656]
[1776795116406,54.64,75540.3,0.0,0.92443,3e-05,10.6436]
[1776795117413,54.64,75545.73,0.0,0.92462,3e-05,10.62397]
[1776795118420,54.64,75546.7,0.0,0.92466,3e-05,10.62042]
[1776795122448,54.64,75552.3,0.0,0.92485,3e-05,10.60014]
[1776795126476,54.64,75553.43,0.0,0.92489,3e-05,10.59611]
[1776795130504,54.64,75559.48,0.0,0.92511,3e-05,10.57365]
[1776795132518,54.64,75570.72,0.0,0.9255,3e-05,10.53296]
[1776795133525,54.64,75577.32,0.0,0.92573,3e-05,10.50919]
[1776795136547,54.64,75585.63,0.0,0.92602,3e-05,10.47914]
[1776795137556,54.64,75591.46,0.0,0.92622,3e-05,10.45826]
[1776795138560,54.64,75593.4,0.0,0.92629,3e-05,10.45128]
[1776795143595,54.64,75591.1,0.0,0.92621,3e-05,10.45932]
[1776795148630,54.64,75589.91,0.0,0.92617,3e-05,10.46331]
[1776795153666,54.64,75593.89,0.0,0.92633,3e-05,10.44586]
[1776795156687,54.64,75576.21,0.0,0.92572,3e-05,10.50883]
[1776795157696,54.64,75576.21,0.0,0.92572,3e-05,10.5087]
[1776795162729,54.63,75573.3,0.0,0.92563,3e-05,10.51837]
[1776795167765,54.63,75572.45,0.0,0.92561,3e-05,10.52065]
[1776795169778,54.63,75564.03,0.0,0.92532,3e-05,10.5504]
[1776795173807,54.63,75572.15,0.0,0.92561,3e-05,10.5204]
[1776795178842,54.63,75567.86,0.0,0.92547,3e-05,10.53477]
[1776795181865,54.62,75574.01,0.0,0.92569,3e-05,10.51214]
[1776795184882,54.62,75567.48,0.0,0.92547,3e-05,10.53487]
[1776795189918,54.62,75569.88,0.0,0.92556,3e-05,10.52511]
[1776795194953,54.62,75574.45,0.0,0.92573,3e-05,10.50768]
[1776795199988,54.61,75573.83,0.0,0.92572,3e-05,10.50886]
[1776795202002,54.61,75568.82,0.0,0.92555,3e-05,10.52633]
[1776795207040,54.61,75570.41,0.0,0.92562,3e-05,10.51941]
[1776795212075,54.61,75566.84,0.0,0.92552,3e-05,10.52802]
[1776795217110,54.6,75570.8,0.0,0.92567,3e-05,10.51277]
[1776795218116,54.6,75565.37,0.0,0.92548,3e-05,10.53201]
[1776795220133,54.6,75561.8,0.0,0.92537,3e-05,10.54434]
[1776795221138,54.6,75557.33,0.0,0.92521,3e-05,10.5601]
[1776795226173,54.6,75560.94,0.0,0.92535,3e-05,10.54586]
[1776795231208,54.6,75564.85,0.0,0.9255,3e-05,10.53056]
[1776795236243,54.59,75569.74,0.0,0.92568,3e-05,10.51183]
[1776795241280,54.59,75575.6,0.0,0.92589,3e-05,10.48976]
[1776795246313,54.59,75573.98,0.0,0.92584,3e-05,10.49466]
[1776795250341,54.59,75567.71,0.0,0.92563,3e-05,10.51637]
[1776795256383,54.58,75570.67,0.0,0.92574,3e-05,10.5047]
[1776795261417,54.58,75573.0,0.0,0.92583,3e-05,10.49551]
[1776795267461,54.58,75573.25,0.0,0.92585,3e-05,10.49359]
[1776795272495,54.58,75567.6,0.0,0.92568,3e-05,10.50991]
[1776795275516,54.57,75573.97,0.0,0.92591,3e-05,10.48668]
[1776795280551,54.57,75575.7,0.0,0.92597,3e-05,10.47991]
[1776795281558,54.57,75569.65,0.0,0.92576,3e-05,10.50144]
[1776795283576,54.57,75565.8,0.0,0.92563,3e-05,10.51493]
[1776795288611,54.57,75564.09,0.0,0.92558,3e-05,10.52029]
[1776795293651,54.57,75561.08,0.0,0.92548,3e-05,10.53035]
[1776795298685,54.57,75558.04,0.0,0.92539,3e-05,10.54052]
[1776795300696,54.57,75564.19,0.0,0.9256,3e-05,10.5182]
[1776795301704,54.57,75571.62,0.0,0.92586,3e-05,10.49149]
[1776795302710,54.56,75575.6,0.0,0.926,3e-05,10.47718]
[1776795303718,54.56,75578.04,0.0,0.92608,3e-05,10.46838]
[1776795308752,54.56,75580.8,0.0,0.92618,3e-05,10.45838]
[1776795312784,54.56,75591.84,0.0,0.92655,3e-05,10.4189]
[1776795313790,54.56,75597.91,0.0,0.92676,3e-05,10.39731]
[1776795314797,54.57,75601.94,0.0,0.92689,3e-05,10.38394]
[1776795317819,54.57,75595.48,0.0,0.92666,3e-05,10.40817]
[1776795322854,54.57,75594.57,0.0,0.92662,3e-05,10.41182]
[1776795323860,54.57,75582.47,0.0,0.92621,3e-05,10.45497]
[1776795324867,54.57,75575.85,0.0,0.92598,3e-05,10.47856]
[1776795326881,54.57,75569.02,0.0,0.92575,3e-05,10.5028]
[1776795331916,54.57,75571.35,0.0,0.92585,3e-05,10.49088]
[1776795334940,54.57,75562.92,0.0,0.92557,3e-05,10.52067]
[1776795336951,54.57,75571.06,0.0,0.92585,3e-05,10.49125]
[1776795338965,54.57,75579.72,0.0,0.92615,3e-05,10.46011]
[1776795341986,54.57,75590.99,0.0,0.92654,3e-05,10.41951]
[1776795342992,54.56,75598.44,0.0,0.92681,3e-05,10.39067]
[1776795348028,54.54,75594.67,0.0,0.92676,3e-05,10.39562]
[1776795353063,54.53,75599.16,0.0,0.92694,3e-05,10.37667]
[1776795358098,54.53,75595.94,0.0,0.92683,3e-05,10.3888]
[1776795363132,54.54,75597.99,0.0,0.92687,3e-05,10.38399]
[1776795367165,54.54,75604.68,0.0,0.92709,3e-05,10.36164]
[1776795368172,54.54,75611.71,0.0,0.92733,3e-05,10.33653]
[1776795373209,54.54,75609.67,0.0,0.92726,3e-05,10.34312]
[1776795377234,54.55,75614.89,0.0,0.9274,3e-05,10.32918]
[1776795380256,54.56,75620.57,0.0,0.92757,3e-05,10.3118]
[1776795381263,54.56,75627.47,0.0,0.9278,3e-05,10.28755]
[1776795386299,54.56,75626.26,0.0,0.92776,3e-05,10.29176]
[1776795390326,54.56,75636.22,0.0,0.92809,3e-05,10.25632]
[1776795393419,54.56,75623.67,0.0,0.92769,3e-05,10.2977]
[1776795394445,54.56,75581.09,0.0,0.92624,3e-05,10.44942]
[1776795396062,54.56,75535.26,0.0,0.92466,3e-05,10.61379]
[1776795396492,54.56,75535.26,0.0,0.92466,3e-05,10.61361]
[1776795397548,54.56,75482.21,0.0,0.9228,4e-05,10.80465]
[1776795398495,54.56,75482.48,0.0,0.92281,4e-05,10.80332]
[1776795399498,54.56,75468.58,0.0,0.92232,4e-05,10.85374]
[1776795400524,54.56,75480.16,0.0,0.92273,4e-05,10.8115]
[1776795402538,54.55,75505.35,0.0,0.92363,4e-05,10.71974]
[1776795403541,54.55,75504.87,0.0,0.92361,4e-05,10.72153]
[1776795404549,54.55,75498.97,0.0,0.9234,4e-05,10.74265]
[1776795406135,54.55,75487.09,0.0,0.92298,4e-05,10.78568]
[1776795409604,54.55,75496.86,0.0,0.92334,4e-05,10.74956]
[1776795411646,54.55,75511.65,0.0,0.92386,4e-05,10.69575]
[1776795412631,54.55,75516.19,0.0,0.92403,4e-05,10.67861]
[1776795413640,54.55,75521.64,0.0,0.92422,4e-05,10.6588]
[1776795416205,54.55,75535.48,0.0,0.92471,3e-05,10.6084]
[1776795417672,54.55,75537.57,0.0,0.92478,3e-05,10.60049]
[1776795418682,54.55,75545.68,0.0,0.92507,3e-05,10.57103]
[1776795419687,54.55,75537.0,0.0,0.92477,3e-05,10.60222]
[1776795420693,54.55,75527.55,0.0,0.92444,3e-05,10.63618]
[1776795421707,54.55,75521.94,0.0,0.92424,4e-05,10.65631]
[1776795423714,54.54,75516.34,0.0,0.92405,4e-05,10.67627]
[1776795424723,54.54,75511.11,0.0,0.92387,4e-05,10.695]
[1776795426276,54.54,75517.56,0.0,0.92409,4e-05,10.67154]
[1776795427746,54.54,75505.18,0.0,0.92366,4e-05,10.71597]
[1776795428751,54.54,75494.12,0.0,0.92327,4e-05,10.75579]
[1776795429758,54.54,75485.45,0.0,0.92297,4e-05,10.78693]
[1776795431772,54.54,75477.42,0.0,0.92269,4e-05,10.81543]
[1776795436808,54.54,75477.14,0.0,0.9227,4e-05,10.81468]
[1776795440838,54.53,75471.95,0.0,0.92253,4e-05,10.83217]
[1776795442852,54.53,75468.44,0.0,0.92241,4e-05,10.84419]
[1776795445873,54.53,75479.81,0.0,0.92282,4e-05,10.80164]
[1776795446881,54.53,75481.78,0.0,0.9229,4e-05,10.79414]
[1776795449901,54.52,75470.36,0.0,0.9225,4e-05,10.83466]
[1776795450908,54.52,75471.71,0.0,0.92255,4e-05,10.82935]
[1776795452924,54.52,75481.68,0.0,0.92293,4e-05,10.78921]
[1776795453930,54.52,75482.98,0.0,0.92298,4e-05,10.78415]
[1776795458967,54.52,75494.08,0.0,0.92339,4e-05,10.74227]
[1776795459974,54.51,75507.53,0.0,0.92387,4e-05,10.69328]
[1776795460981,54.51,75507.75,0.0,0.92388,4e-05,10.6923]
[1776795461988,54.51,75514.04,0.0,0.9241,4e-05,10.66938]
[1776795462996,54.51,75510.08,0.0,0.92396,4e-05,10.68355]
[1776795465011,54.51,75501.24,0.0,0.92365,4e-05,10.71521]
[1776795466016,54.51,75498.0,0.0,0.92354,4e-05,10.72673]
[1776795467025,54.51,75507.03,0.0,0.92386,4e-05,10.6938]
[1776795468031,54.51,75511.61,0.0,0.92403,4e-05,10.67705]
[1776795473065,54.51,75513.65,0.0,0.92411,4e-05,10.6688]
[1776795475081,54.51,75520.02,0.0,0.92433,4e-05,10.6452]
[1776795478101,54.5,75527.71,0.0,0.92462,3e-05,10.61599]
[1776795479107,54.5,75530.66,0.0,0.92473,3e-05,10.60473]
[1776795484141,54.49,75526.75,0.0,0.92461,3e-05,10.61634]
[1776795486156,54.49,75532.73,0.0,0.92483,3e-05,10.59409]
[1776795488169,54.49,75538.86,0.0,0.92505,3e-05,10.57113]
[1776795493212,54.45,75541.07,0.0,0.92528,3e-05,10.54622]
[1776795494212,54.45,75553.67,0.0,0.92572,3e-05,10.50043]
[1776795495218,54.44,75559.98,0.0,0.92595,3e-05,10.47735]
[1776795496226,54.44,75561.22,0.0,0.92599,3e-05,10.4725]
[1776795498241,54.44,75551.0,0.0,0.92565,3e-05,10.50834]
[1776795499249,54.44,75546.69,0.0,0.9255,3e-05,10.52336]
[1776795500288,54.44,75539.48,0.0,0.92526,3e-05,10.54881]
[1776795501277,54.44,75530.91,0.0,0.92496,3e-05,10.57942]
[1776795502278,54.44,75509.79,0.0,0.92423,4e-05,10.65539]
[1776795503285,54.44,75495.42,0.0,0.92372,4e-05,10.70731]
[1776795504292,54.44,75493.47,0.0,0.92366,4e-05,10.71389]
[1776795509330,54.43,75499.17,0.0,0.92387,4e-05,10.69186]
[1776795511342,54.43,75507.27,0.0,0.92418,4e-05,10.65911]
[1776795515370,54.43,75513.26,0.0,0.9244,4e-05,10.63633]
[1776795517384,54.43,75505.9,0.0,0.92414,4e-05,10.66276]
[1776795522419,54.43,75509.36,0.0,0.92427,4e-05,10.64935]
[1776795526989,54.42,75509.85,0.0,0.9243,4e-05,10.64677]
[1776795529468,54.42,75504.12,0.0,0.9241,4e-05,10.66701]
[1776795531482,54.42,75497.87,0.0,0.92388,4e-05,10.68938]
[1776795535511,54.42,75509.69,0.0,0.92431,4e-05,10.64514]
[1776795537058,54.42,75519.65,0.0,0.92467,3e-05,10.60841]
[1776795538535,54.42,75520.44,0.0,0.9247,3e-05,10.60523]
[1776795539538,54.41,75527.8,0.0,0.92496,3e-05,10.57836]
[1776795540546,54.41,75532.12,0.0,0.92511,3e-05,10.56224]
[1776795543567,54.41,75526.56,0.0,0.92493,3e-05,10.58071]
[1776795544574,54.41,75532.5,0.0,0.92515,3e-05,10.55876]
[1776795545581,54.41,75530.77,0.0,0.92509,3e-05,10.5645]
[1776795550622,54.4,75535.28,0.0,0.92527,3e-05,10.54576]
[1776795552632,54.4,75521.38,0.0,0.92479,3e-05,10.59539]
[1776795553640,54.4,75511.46,0.0,0.92445,4e-05,10.63062]
[1776795554646,54.4,75503.5,0.0,0.92417,4e-05,10.65904]
[1776795557198,54.39,75494.34,0.0,0.92386,4e-05,10.69144]
[1776795557671,54.39,75494.34,0.0,0.92386,4e-05,10.6913]
[1776795560688,54.39,75489.94,0.0,0.92371,4e-05,10.70647]
[1776795565723,54.39,75489.54,0.0,0.92371,4e-05,10.707]
[1776795567268,54.39,75484.23,0.0,0.92352,4e-05,10.72609]
[1776795568748,54.39,75479.81,0.0,0.92337,4e-05,10.7417]
[1776795569754,54.39,75472.23,0.0,0.9231,4e-05,10.76899]
[1776795573782,54.38,75465.06,0.0,0.92288,4e-05,10.7908]
[1776795577338,54.38,75456.91,0.0,0.9226,4e-05,10.8195]
[1776795580832,54.38,75448.03,0.0,0.92229,4e-05,10.85047]
[1776795582845,54.38,75453.24,0.0,0.92249,4e-05,10.83067]
[1776795587408,54.37,75477.7,0.0,0.92337,4e-05,10.74013]
[1776795587886,54.37,75477.7,0.0,0.92337,4e-05,10.7399]
[1776795588890,54.37,75485.09,0.0,0.92364,4e-05,10.71286]
[1776795593925,54.37,75479.5,0.0,0.92345,4e-05,10.73219]
[1776795597481,54.37,75470.16,0.0,0.92312,4e-05,10.76554]
[1776795601981,54.36,75459.64,0.0,0.92276,4e-05,10.80264]
[1776795602988,54.36,75450.39,0.0,0.92243,4e-05,10.83612]
[1776795603995,54.36,75444.71,0.0,0.92223,4e-05,10.85655]
[1776795606009,54.36,75443.45,0.0,0.92219,4e-05,10.86041]
[1776795611044,54.36,75440.12,0.0,0.92209,4e-05,10.87075]
[1776795613067,54.35,75439.17,0.0,0.92206,4e-05,10.87343]
[1776795615080,54.35,75431.12,0.0,0.92178,4e-05,10.90212]
[1776795616092,54.35,75421.35,0.0,0.92143,4e-05,10.93751]
[1776795617099,54.35,75419.11,0.0,0.92136,4e-05,10.94523]
[1776795621122,54.34,75412.99,0.0,0.92115,4e-05,10.96563]
[1776795626161,54.34,75414.64,0.0,0.92124,4e-05,10.95688]
[1776795629185,54.33,75427.26,0.0,0.92171,4e-05,10.90895]
[1776795630186,54.33,75431.73,0.0,0.92188,4e-05,10.8921]
[1776795633208,54.33,75438.64,0.0,0.92216,4e-05,10.86235]
[1776795634215,54.33,75433.49,0.0,0.92198,4e-05,10.88083]
[1776795636229,54.32,75426.34,0.0,0.92173,4e-05,10.9062]
[1776795639250,54.32,75420.87,0.0,0.92154,4e-05,10.9249]
[1776795641266,54.32,75426.86,0.0,0.92177,4e-05,10.90197]
[1776795646300,54.31,75425.2,0.0,0.92173,4e-05,10.90583]
[1776795648315,54.31,75418.74,0.0,0.9215,4e-05,10.92889]
[1776795649320,54.31,75413.05,0.0,0.9213,4e-05,10.94957]
[1776795654357,54.31,75413.46,0.0,0.92132,4e-05,10.94678]
[1776795659392,54.3,75412.97,0.0,0.92132,4e-05,10.94725]
[1776795661405,54.3,75419.02,0.0,0.92154,4e-05,10.92455]
[1776795666445,54.3,75421.3,0.0,0.92163,4e-05,10.91512]
[1776795671483,54.3,75423.46,0.0,0.92172,4e-05,10.90619]
[1776795673496,54.3,75432.87,0.0,0.92207,4e-05,10.87128]
[1776795674504,54.29,75437.67,0.0,0.92224,4e-05,10.8533]
[1776795676516,54.29,75444.13,0.0,0.92248,4e-05,10.82892]
[1776795678535,54.29,75449.69,0.0,0.92269,4e-05,10.8079]
[1776795679538,54.29,75452.54,0.0,0.92279,4e-05,10.79718]
[1776795684573,54.29,75451.36,0.0,0.92276,4e-05,10.80008]
[1776795689609,54.28,75448.63,0.0,0.92268,4e-05,10.80869]
[1776795691622,54.28,75441.15,0.0,0.92243,4e-05,10.83239]
[1776795692631,54.28,75435.25,0.0,0.92222,4e-05,10.85369]
[1776795693636,54.28,75432.98,0.0,0.92215,4e-05,10.86167]
[1776795698197,54.28,75439.15,0.0,0.92239,4e-05,10.83724]
[1776795699677,54.27,75446.07,0.0,0.92264,4e-05,10.81157]
[1776795700691,54.27,75446.38,0.0,0.92265,4e-05,10.81014]
[1776795705721,54.27,75442.5,0.0,0.92253,4e-05,10.82289]
[1776795708267,54.27,75427.63,0.0,0.922,4e-05,10.87636]
[1776795711763,54.26,75425.11,0.0,0.92192,4e-05,10.88439]
[1776795716799,54.26,75426.63,0.0,0.922,4e-05,10.87634]
[1776795721833,54.25,75440.11,0.0,0.9225,4e-05,10.82534]
[1776795722840,54.25,75448.34,0.0,0.9228,4e-05,10.7949]
[1776795723847,54.25,75450.0,0.0,0.92286,4e-05,10.78828]
[1776795725864,54.25,75437.06,0.0,0.9224,4e-05,10.83499]
[1776795728407,54.25,75429.16,0.0,0.92213,4e-05,10.8632]
[1776795729897,54.25,75427.51,0.0,0.92207,4e-05,10.86845]
[1776795734925,54.24,75422.33,0.0,0.92191,4e-05,10.88533]
[1776795738477,54.24,75414.7,0.0,0.92165,4e-05,10.912]
[1776795739961,54.23,75411.9,0.0,0.92155,4e-05,10.92133]
[1776795743989,54.23,75417.85,0.0,0.92179,4e-05,10.89754]
[1776795749024,54.22,75413.38,0.0,0.92165,4e-05,10.91168]
[1776795753054,54.22,75408.33,0.0,0.9215,4e-05,10.92548]
[1776795758618,54.22,75406.67,0.0,0.92145,4e-05,10.93036]
[1776795763123,54.21,75417.67,0.0,0.92186,4e-05,10.88845]
[1776795764131,54.21,75425.89,0.0,0.92216,4e-05,10.85787]
[1776795769166,54.21,75422.28,0.0,0.92205,4e-05,10.86914]
[1776795774201,54.2,75424.72,0.0,0.92216,4e-05,10.85818]
[1776795775213,54.2,75433.98,0.0,0.92249,4e-05,10.82383]
[1776795776221,54.2,75442.67,0.0,0.92281,4e-05,10.79167]
[1776795777227,54.2,75449.09,0.0,0.92304,4e-05,10.76789]
[1776795778233,54.2,75456.08,0.0,0.92329,4e-05,10.7421]
[1776795779239,54.2,75468.69,0.0,0.92374,4e-05,10.69591]
[1776795780247,54.2,75472.53,0.0,0.92388,4e-05,10.68178]
[1776795782259,54.2,75475.22,0.0,0.92398,4e-05,10.67177]
[1776795784273,54.2,75470.03,0.0,0.9238,4e-05,10.69046]
[1776795786289,54.2,75466.46,0.0,0.92367,4e-05,10.70319]
[1776795791323,54.19,75466.32,0.0,0.92367,4e-05,10.703]
[1776795796357,54.19,75466.97,0.0,0.9237,4e-05,10.69996]
[1776795799378,54.19,75481.06,0.0,0.92421,4e-05,10.6483]
[1776795800387,54.19,75488.62,0.0,0.92447,4e-05,10.62078]
[1776795801403,54.19,75490.18,0.0,0.92453,4e-05,10.6151]
[1776795806434,54.19,75486.81,0.0,0.92442,4e-05,10.62612]
[1776795811473,54.18,75490.5,0.0,0.92458,4e-05,10.60806]
[1776795814494,54.18,75485.17,0.0,0.9244,4e-05,10.6265]
[1776795819529,54.18,75480.3,0.0,0.92425,4e-05,10.64259]
[1776795822550,54.17,75486.92,0.0,0.92449,4e-05,10.61752]
[1776795824565,54.17,75493.16,0.0,0.92472,4e-05,10.5943]
[1776795828591,54.17,75485.29,0.0,0.92445,4e-05,10.62173]
[1776795830613,54.17,75481.93,0.0,0.92434,4e-05,10.63329]
[1776795835648,54.16,75483.68,0.0,0.92441,4e-05,10.62532]
[1776795839676,54.16,75489.34,0.0,0.92462,4e-05,10.60349]
[1776795840683,54.16,75491.97,0.0,0.92472,4e-05,10.59367]
[1776795841691,54.16,75498.36,0.0,0.92495,4e-05,10.57024]
[1776795842705,54.16,75500.76,0.0,0.92503,4e-05,10.56132]
[1776795847733,54.16,75502.04,0.0,0.92509,3e-05,10.55569]
[1776795852768,54.15,75502.85,0.0,0.92512,3e-05,10.55172]
[1776795857866,54.15,75510.55,0.0,0.9254,3e-05,10.52283]
[1776795859324,54.15,75508.21,0.0,0.92532,3e-05,10.53098]
[1776795864906,54.15,75509.4,0.0,0.92537,3e-05,10.52578]
[1776795867926,54.15,75515.32,0.0,0.92559,3e-05,10.50388]
[1776795872961,54.14,75513.36,0.0,0.92554,3e-05,10.507]
[1776795877997,54.14,75509.43,0.0,0.92541,3e-05,10.52044]
[1776795882026,54.14,75501.28,0.0,0.92513,3e-05,10.54944]
[1776795883037,54.14,75494.6,0.0,0.9249,4e-05,10.57344]
[1776795884039,54.14,75484.1,0.0,0.92454,4e-05,10.61129]
[1776795885049,54.14,75475.12,0.0,0.92422,4e-05,10.64357]
[1776795889541,54.14,75462.26,0.0,0.92377,4e-05,10.69006]
[1776795891089,54.14,75450.48,0.0,0.92335,4e-05,10.73274]
[1776795892096,54.14,75444.87,0.0,0.92316,4e-05,10.75302]
[1776795897131,54.13,75447.59,0.0,0.92326,4e-05,10.74193]
[1776795902167,54.13,75443.63,0.0,0.92313,4e-05,10.7553]
[1776795903177,54.13,75437.29,0.0,0.92291,4e-05,10.77822]
[1776795908207,54.13,75435.01,0.0,0.92284,4e-05,10.78505]
[1776795913242,54.12,75437.9,0.0,0.92296,4e-05,10.77303]
[1776795915257,54.12,75444.27,0.0,0.92319,4e-05,10.7492]
[1776795916265,54.12,75451.69,0.0,0.92346,4e-05,10.72188]
[1776795917272,54.12,75460.81,0.0,0.92378,4e-05,10.68845]
[1776795918277,54.12,75467.32,0.0,0.92402,4e-05,10.66462]
[1776795923313,54.12,75473.78,0.0,0.92425,4e-05,10.64067]
[1776795925328,54.12,75476.24,0.0,0.92434,4e-05,10.63163]
[1776795930364,54.12,75476.06,0.0,0.92433,4e-05,10.6321]
[1776795931371,54.12,75481.5,0.0,0.92454,4e-05,10.60919]
[1776795933383,54.12,75484.13,0.0,0.92463,4e-05,10.59963]
[1776795938419,54.12,75483.88,0.0,0.92463,4e-05,10.60056]
[1776795943453,54.12,75482.3,0.0,0.92457,4e-05,10.60628]
[1776795948490,54.12,75480.64,0.0,0.92451,4e-05,10.61226]
[1776795952517,54.12,75473.1,0.0,0.92425,4e-05,10.63958]
[1776795957553,54.12,75471.24,0.0,0.92418,4e-05,10.64606]
[1776795962588,54.12,75481.87,0.0,0.92456,4e-05,10.60717]
[1776795963595,54.12,75482.55,0.0,0.92459,4e-05,10.60471]
[1776795968630,54.12,75469.74,0.0,0.92413,4e-05,10.65133]
[1776795969638,54.12,75469.24,0.0,0.92412,4e-05,10.65309]
[1776795974673,54.12,75466.59,0.0,0.92402,4e-05,10.66245]
[1776795979708,54.11,75467.24,0.0,0.92405,4e-05,10.65976]
[1776795984743,54.11,75469.05,0.0,0.92412,4e-05,10.65295]
[1776795989779,54.11,75472.95,0.0,0.92426,4e-05,10.63851]
[1776795992799,54.11,75467.39,0.0,0.92408,4e-05,10.65555]
[1776795994813,54.11,75465.08,0.0,0.924,4e-05,10.66383]
[1776795996829,54.11,75459.19,0.0,0.92379,4e-05,10.68517]
[1776795997834,54.11,75448.85,0.0,0.92343,4e-05,10.72283]
[1776795998841,54.11,75446.22,0.0,0.92333,4e-05,10.73229]
[1776796004885,54.11,75444.91,0.0,0.9233,4e-05,10.73612]
[1776796009919,54.11,75444.35,0.0,0.92328,4e-05,10.73742]
[1776796014961,54.11,75443.75,0.0,0.92327,4e-05,10.73889]
[1776796020469,54.1,75437.83,0.0,0.92306,4e-05,10.75969]
[1776796023017,54.1,75425.97,0.0,0.92264,4e-05,10.80278]
[1776796024024,54.1,75423.39,0.0,0.92255,4e-05,10.812]
[1776796028053,54.1,75418.15,0.0,0.92237,4e-05,10.83014]
[1776796033088,54.1,75421.8,0.0,0.92252,4e-05,10.8152]
[1776796038122,54.09,75423.95,0.0,0.92261,4e-05,10.8058]
[1776796043160,54.09,75437.27,0.0,0.9231,4e-05,10.75551]
[1776796044165,54.09,75439.81,0.0,0.9232,4e-05,10.74578]
[1776796046180,54.09,75445.32,0.0,0.9234,4e-05,10.72521]
[1776796047187,54.09,75453.29,0.0,0.92368,4e-05,10.69596]
[1776796052222,54.08,75449.49,0.0,0.92357,4e-05,10.70614]
[1776796056250,54.08,75457.25,0.0,0.92385,4e-05,10.67738]
[1776796060753,54.08,75447.15,0.0,0.9235,4e-05,10.71402]
[1776796061285,54.08,75447.15,0.0,0.9235,4e-05,10.71391]
[1776796062291,54.08,75436.9,0.0,0.92313,4e-05,10.75124]
[1776796066320,54.08,75425.87,0.0,0.92274,4e-05,10.79091]
[1776796071356,54.08,75425.49,0.0,0.92274,4e-05,10.79106]
[1776796074378,54.08,75418.3,0.0,0.92249,4e-05,10.81717]
[1776796079413,54.07,75409.18,0.0,0.92216,4e-05,10.85042]
[1776796083449,54.07,75400.19,0.0,0.92184,4e-05,10.8831]
[1776796084456,54.07,75385.38,0.0,0.9213,4e-05,10.93752]
[1776796085465,54.07,75377.54,0.0,0.92102,4e-05,10.96624]
[1776796088485,54.07,75371.81,0.0,0.92082,4e-05,10.98663]
[1776796093520,54.07,75371.17,0.0,0.92081,4e-05,10.98753]
[1776796098555,54.06,75370.57,0.0,0.9208,4e-05,10.98825]
[1776796102582,54.06,75378.62,0.0,0.9211,4e-05,10.95738]
[1776796103590,54.06,75382.27,0.0,0.92124,4e-05,10.94367]
[1776796104597,54.06,75376.04,0.0,0.92101,4e-05,10.96652]
[1776796105604,54.06,75369.27,0.0,0.92077,4e-05,10.99136]
[1776796106611,54.06,75365.02,0.0,0.92061,4e-05,11.00685]
[1776796109634,54.06,75372.02,0.0,0.92088,4e-05,10.98011]
[1776796114669,54.05,75369.2,0.0,0.92081,4e-05,10.98631]
[1776796119703,54.05,75367.1,0.0,0.92074,4e-05,10.99286]
[1776796124739,54.05,75366.99,0.0,0.92075,4e-05,10.99208]
[1776796129773,54.04,75365.54,0.0,0.92071,4e-05,10.99633]
[1776796134807,54.04,75364.14,0.0,0.92066,4e-05,11.00045]
[1776796135815,54.04,75374.44,0.0,0.92104,4e-05,10.96209]
[1776796136822,54.04,75383.26,0.0,0.92137,4e-05,10.92932]
[1776796137828,54.04,75382.23,0.0,0.92133,4e-05,10.93302]
[1776796142864,54.04,75384.12,0.0,0.9214,4e-05,10.92554]
[1776796146892,54.04,75390.27,0.0,0.92163,4e-05,10.90242]
[1776796151928,54.04,75392.96,0.0,0.92173,4e-05,10.89215]
[1776796155955,54.04,75387.71,0.0,0.92154,4e-05,10.91126]
[1776796160990,54.03,75399.38,0.0,0.92197,4e-05,10.86772]
[1776796161997,54.03,75405.06,0.0,0.92218,4e-05,10.84676]
[1776796167032,54.03,75403.13,0.0,0.92211,4e-05,10.85377]
[1776796171062,54.03,75406.49,0.0,0.92225,4e-05,10.83822]
[1776796176096,54.03,75409.21,0.0,0.92235,4e-05,10.82819]
[1776796179119,54.03,75429.64,0.0,0.92308,4e-05,10.75319]
[1776796180128,54.03,75444.7,0.0,0.92362,4e-05,10.69817]
[1776796181133,54.03,75444.47,0.0,0.92361,4e-05,10.69921]
[1776796184159,54.04,75451.42,0.0,0.92385,4e-05,10.67442]
[1776796185166,54.04,75451.87,0.0,0.92387,4e-05,10.67302]
[1776796190202,54.04,75459.28,0.0,0.92412,4e-05,10.64729]
[1776796191674,54.04,75461.75,0.0,0.9242,4e-05,10.63865]
[1776796198257,54.04,75463.3,0.0,0.92425,4e-05,10.63343]
[1776796203292,54.04,75468.62,0.0,0.92443,4e-05,10.61511]
[1776796204299,54.05,75473.39,0.0,0.9246,4e-05,10.59784]
[1776796206319,54.05,75476.06,0.0,0.92469,4e-05,10.58838]
[1776796208327,54.05,75489.46,0.0,0.92516,4e-05,10.54]
[1776796209336,54.05,75490.75,0.0,0.9252,4e-05,10.53574]
[1776796214371,54.05,75490.32,0.0,0.92518,4e-05,10.53828]
[1776796216383,54.05,75484.98,0.0,0.92499,4e-05,10.55782]
[1776796218402,54.05,75498.3,0.0,0.92545,3e-05,10.51006]
[1776796223432,54.05,75502.66,0.0,0.92559,3e-05,10.49544]
[1776796228468,54.06,75504.2,0.0,0.92564,3e-05,10.49079]
[1776796230559,54.06,75514.83,0.0,0.926,3e-05,10.45258]
[1776796231958,54.06,75525.92,0.0,0.92641,3e-05,10.40973]
[1776796237606,54.06,75523.08,0.0,0.9263,3e-05,10.42019]
[1776796240626,54.06,75514.01,0.0,0.92598,3e-05,10.45351]
[1776796243647,54.06,75508.36,0.0,0.92578,3e-05,10.47463]
[1776796248682,54.06,75504.34,0.0,0.92563,3e-05,10.4902]
[1776796253720,54.07,75503.14,0.0,0.92558,3e-05,10.49526]
[1776796254726,54.07,75496.84,0.0,0.92536,3e-05,10.51837]
[1776796257748,54.07,75492.7,0.0,0.92521,4e-05,10.53368]
[1776796262782,54.07,75493.66,0.0,0.92524,4e-05,10.53067]
[1776796267819,54.07,75495.68,0.0,0.92531,3e-05,10.52383]
[1776796272855,54.07,75494.33,0.0,0.92526,4e-05,10.52926]
[1776796274869,54.07,75501.63,0.0,0.92551,3e-05,10.50309]
[1776796277889,54.07,75496.85,0.0,0.92534,3e-05,10.52077]
[1776796282928,54.07,75495.79,0.0,0.9253,3e-05,10.52511]
[1776796287959,54.08,75492.5,0.0,0.92518,4e-05,10.53746]
[1776796292995,54.08,75495.93,0.0,0.92531,3e-05,10.52225]
[1776796294001,54.08,75507.71,0.0,0.92572,3e-05,10.47971]
[1776796295011,54.08,75510.14,0.0,0.92581,3e-05,10.47109]
[1776796300044,54.08,75517.19,0.0,0.92604,3e-05,10.44654]
[1776796301050,54.08,75522.95,0.0,0.92624,3e-05,10.42569]
[1776796302057,54.08,75528.52,0.0,0.92644,3e-05,10.40559]
[1776796304072,54.08,75529.72,0.0,0.92648,3e-05,10.40126]
[1776796307092,54.08,75535.35,0.0,0.92667,3e-05,10.38104]
[1776796312127,54.08,75534.01,0.0,0.92662,3e-05,10.38604]
[1776796317162,54.08,75535.01,0.0,0.92666,3e-05,10.38263]
[1776796322197,54.08,75543.37,0.0,0.92694,3e-05,10.35282]
[1776796323204,54.08,75549.71,0.0,0.92716,3e-05,10.33016]
[1776796324211,54.08,75550.43,0.0,0.92718,3e-05,10.32772]
[1776796326225,54.08,75555.69,0.0,0.92736,3e-05,10.30915]
[1776796327232,54.08,75558.93,0.0,0.92747,3e-05,10.29773]
[1776796332267,54.09,75559.67,0.0,0.92749,3e-05,10.29606]
[1776796335291,54.09,75565.42,0.0,0.92768,3e-05,10.27608]
[1776796336297,54.09,75573.42,0.0,0.92795,3e-05,10.24771]
[1776796337304,54.09,75586.24,0.0,0.92838,3e-05,10.20225]
[1776796338312,54.09,75590.95,0.0,0.92854,3e-05,10.18555]
[1776796341333,54.09,75583.14,0.0,0.92827,3e-05,10.21368]
[1776796344352,54.09,75575.99,0.0,0.92802,3e-05,10.23963]
[1776796345360,54.09,75571.85,0.0,0.92788,3e-05,10.25471]
[1776796348381,54.09,75561.13,0.0,0.92751,3e-05,10.29381]
[1776796349389,54.09,75552.15,0.0,0.9272,3e-05,10.32619]
[1776796350395,54.09,75551.26,0.0,0.92717,3e-05,10.32953]
[1776796355430,54.1,75548.26,0.0,0.92708,3e-05,10.33793]
[1776796358450,54.1,75558.01,0.0,0.92741,3e-05,10.30341]
[1776796359457,54.1,75561.24,0.0,0.92752,3e-05,10.29204]
[1776796360466,54.1,75555.67,0.0,0.92732,3e-05,10.3122]
[1776796362891,54.1,75553.57,0.0,0.92725,3e-05,10.32029]
[1776796368522,54.1,75556.28,0.0,0.92733,3e-05,10.31145]
[1776796373556,54.1,75560.06,0.0,0.92745,3e-05,10.29888]
[1776796378591,54.11,75560.65,0.0,0.92746,3e-05,10.29777]
[1776796383032,54.11,75551.87,0.0,0.92715,3e-05,10.33015]
[1776796385658,54.11,75557.63,0.0,0.92735,3e-05,10.3098]
[1776796386657,54.11,75566.45,0.0,0.92765,3e-05,10.27841]
[1776796387663,54.11,75574.88,0.0,0.92793,3e-05,10.24851]
[1776796388670,54.11,75575.35,0.0,0.92795,3e-05,10.24711]
[1776796393706,54.12,75577.03,0.0,0.92799,3e-05,10.24248]
[1776796398740,54.12,75580.57,0.0,0.9281,3e-05,10.23123]
[1776796403173,54.12,75568.61,0.0,0.92768,3e-05,10.27528]
[1776796404782,54.12,75564.25,0.0,0.92753,3e-05,10.29108]
[1776796407811,54.12,75563.34,0.0,0.92749,3e-05,10.29506]
[1776796411832,54.13,75569.37,0.0,0.92771,3e-05,10.27121]
[1776796416873,54.13,75566.47,0.0,0.9276,3e-05,10.28257]
[1776796417878,54.13,75557.2,0.0,0.92728,3e-05,10.31588]
[1776796423315,54.13,75557.68,0.0,0.92729,3e-05,10.31481]
[1776796428956,54.13,75555.13,0.0,0.9272,3e-05,10.32482]
[1776796433991,54.14,75551.64,0.0,0.92707,3e-05,10.33802]
[1776796434998,54.14,75556.98,0.0,0.92725,3e-05,10.31904]
[1776796437012,54.14,75561.77,0.0,0.92741,3e-05,10.30228]
[1776796442048,54.14,75559.52,0.0,0.92733,3e-05,10.3113]
[1776796447085,54.14,75557.55,0.0,0.92725,3e-05,10.3193]
[1776796448089,54.14,75566.45,0.0,0.92755,3e-05,10.28764]
[1776796449097,54.14,75574.02,0.0,0.92781,3e-05,10.26083]
[1776796450103,54.14,75573.56,0.0,0.92779,3e-05,10.26276]
[1776796455139,54.15,75578.72,0.0,0.92796,3e-05,10.24549]
[1776796460173,54.15,75580.69,0.0,0.92801,3e-05,10.23975]
[1776796463195,54.15,75588.53,0.0,0.92827,3e-05,10.21273]
[1776796464202,54.15,75589.92,0.0,0.92831,3e-05,10.20812]
[1776796468230,54.16,75596.15,0.0,0.92851,3e-05,10.18707]
[1776796473265,54.16,75593.67,0.0,0.92843,3e-05,10.19445]
[1776796477294,54.16,75587.58,0.0,0.92821,3e-05,10.21761]
[1776796481323,54.17,75582.05,0.0,0.92801,3e-05,10.23864]
[1776796482329,54.17,75575.32,0.0,0.92778,3e-05,10.26295]
[1776796483336,54.17,75569.95,0.0,0.9276,3e-05,10.28238]
[1776796484343,54.17,75570.05,0.0,0.9276,3e-05,10.28225]
[1776796487364,54.17,75565.0,0.0,0.92742,3e-05,10.30091]
[1776796490385,54.17,75558.72,0.0,0.9272,3e-05,10.32389]
[1776796493407,54.17,75564.96,0.0,0.92741,3e-05,10.30202]
[1776796496430,54.17,75567.91,0.0,0.92751,3e-05,10.29204]
[1776796500456,54.18,75576.02,0.0,0.92777,3e-05,10.26393]
[1776796504484,54.18,75567.12,0.0,0.92746,3e-05,10.29666]
[1776796505491,54.18,75564.49,0.0,0.92737,3e-05,10.30626]
[1776796509519,54.18,75562.43,0.0,0.92729,3e-05,10.31429]
[1776796514553,54.18,75563.5,0.0,0.92732,3e-05,10.31124]
[1776796515561,54.18,75558.32,0.0,0.92715,3e-05,10.32994]
[1776796519589,54.19,75564.47,0.0,0.92735,3e-05,10.30845]
[1776796521603,54.19,75564.02,0.0,0.92733,3e-05,10.31041]
[1776796525631,54.19,75572.47,0.0,0.92761,3e-05,10.28094]
[1776796526638,54.19,75578.44,0.0,0.92781,3e-05,10.25986]
[1776796527645,54.19,75579.12,0.0,0.92784,3e-05,10.2577]
[1776796532680,54.19,75573.13,0.0,0.92764,3e-05,10.27733]
[1776796534097,54.19,75562.61,0.0,0.92728,3e-05,10.31537]
[1776796535704,54.19,75557.32,0.0,0.92709,3e-05,10.33447]
[1776796537717,54.19,75550.34,0.0,0.92685,3e-05,10.35973]
[1776796539728,54.2,75543.71,0.0,0.92662,3e-05,10.3837]
[1776796541743,54.2,75541.43,0.0,0.92654,3e-05,10.39199]
[1776796545770,54.2,75548.02,0.0,0.92677,3e-05,10.36853]
[1776796548793,54.2,75550.61,0.0,0.92685,3e-05,10.35951]
[1776796552823,54.2,75560.12,0.0,0.92718,3e-05,10.32583]
[1776796554241,54.2,75558.72,0.0,0.92713,3e-05,10.33114]
[1776796559872,54.2,75552.74,0.0,0.92691,3e-05,10.35328]
[1776796561950,54.2,75549.07,0.0,0.92679,3e-05,10.36663]
[1776796564311,54.2,75554.39,0.0,0.92697,3e-05,10.34782]
[1776796569942,54.2,75553.16,0.0,0.92692,3e-05,10.35277]
[1776796571956,54.2,75547.4,0.0,0.92672,3e-05,10.37367]
[1776796575987,54.2,75536.98,0.0,0.92636,3e-05,10.41127]
[1776796576991,54.2,75526.31,0.0,0.92599,3e-05,10.4496]
[1776796579009,54.2,75521.36,0.0,0.92582,3e-05,10.46727]
[1776796584451,54.2,75526.72,0.0,0.92601,3e-05,10.44752]
[1776796590084,54.2,75528.7,0.0,0.92608,3e-05,10.44001]
[1776796595119,54.2,75532.44,0.0,0.92623,3e-05,10.42326]
[1776796601161,54.2,75531.32,0.0,0.9262,3e-05,10.427]
[1776796606197,54.2,75526.45,0.0,0.92603,3e-05,10.44427]
[1776796608214,54.2,75516.2,0.0,0.92568,3e-05,10.48099]
[1776796609227,54.2,75509.3,0.0,0.92544,3e-05,10.50572]
[1776796614661,54.2,75510.14,0.0,0.92547,3e-05,10.50191]
[1776796619289,54.19,75509.56,0.0,0.92546,3e-05,10.50348]
[1776796624324,54.19,75509.84,0.0,0.92548,3e-05,10.50165]
[1776796629359,54.19,75521.48,0.0,0.92589,3e-05,10.45887]
[1776796630367,54.19,75527.89,0.0,0.92611,3e-05,10.4357]
[1776796631372,54.19,75523.0,0.0,0.92594,3e-05,10.45326]
[1776796633387,54.19,75519.59,0.0,0.92582,3e-05,10.46539]
[1776796635401,54.19,75512.46,0.0,0.92558,3e-05,10.49095]
[1776796636408,54.19,75508.51,0.0,0.92544,3e-05,10.50509]
[1776796641442,54.19,75506.83,0.0,0.92539,3e-05,10.51039]
[1776796644464,54.19,75501.33,0.0,0.9252,3e-05,10.52977]
[1776796647484,54.18,75498.29,0.0,0.9251,4e-05,10.54014]
[1776796649499,54.18,75493.27,0.0,0.92493,4e-05,10.55784]
[1776796653526,54.18,75499.82,0.0,0.92519,3e-05,10.53008]
[1776796657556,54.18,75489.53,0.0,0.92484,4e-05,10.56649]
[1776796658563,54.18,75484.58,0.0,0.92466,4e-05,10.58417]
[1776796660578,54.18,75474.93,0.0,0.92433,4e-05,10.6189]
[1776796661585,54.18,75471.21,0.0,0.9242,4e-05,10.63237]
[1776796666620,54.18,75478.78,0.0,0.92447,4e-05,10.60449]
[1776796669641,54.18,75484.88,0.0,0.92468,4e-05,10.58227]
[1776796674676,54.17,75483.27,0.0,0.92464,4e-05,10.58696]
[1776796677696,54.17,75488.61,0.0,0.92483,4e-05,10.56679]
[1776796682732,54.17,75486.45,0.0,0.92477,4e-05,10.57344]
[1776796687767,54.16,75488.9,0.0,0.92486,4e-05,10.56336]
[1776796692803,54.16,75486.06,0.0,0.92477,4e-05,10.57258]
[1776796697836,54.16,75490.46,0.0,0.92494,4e-05,10.55559]
[1776796698844,54.16,75503.28,0.0,0.92539,3e-05,10.50902]
[1776796700858,54.16,75507.8,0.0,0.92555,3e-05,10.49252]
[1776796705904,54.16,75505.04,0.0,0.92545,3e-05,10.50217]
[1776796706906,54.16,75499.58,0.0,0.92526,3e-05,10.52184]
[1776796708920,54.16,75499.25,0.0,0.92526,3e-05,10.5228]
[1776796709926,54.16,75505.39,0.0,0.92547,3e-05,10.50049]
[1776796710934,54.16,75507.03,0.0,0.92553,3e-05,10.49449]
[1776796715970,54.16,75505.56,0.0,0.9255,3e-05,10.49636]
[1776796721003,54.15,75508.29,0.0,0.9256,3e-05,10.48613]
[1776796726038,54.15,75512.85,0.0,0.92576,3e-05,10.46934]
[1776796731075,54.15,75514.65,0.0,0.92582,3e-05,10.46264]
[1776796736110,54.15,75515.71,0.0,0.92586,3e-05,10.45858]
[1776796739135,54.15,75531.03,0.0,0.9264,3e-05,10.40327]
[1776796740140,54.15,75535.85,0.0,0.92656,3e-05,10.3857]
[1776796745589,54.15,75538.4,0.0,0.92666,3e-05,10.37536]
[1776796749203,54.15,75526.84,0.0,0.92627,3e-05,10.41641]
[1776796750210,54.15,75518.56,0.0,0.92598,3e-05,10.44628]
[1776796751217,54.15,75517.99,0.0,0.92596,3e-05,10.44832]
[1776796756252,54.15,75516.27,0.0,0.9259,3e-05,10.45435]
[1776796761287,54.15,75514.94,0.0,0.92586,3e-05,10.45891]
[1776796766322,54.15,75517.04,0.0,0.92594,3e-05,10.45107]
[1776796771356,54.14,75515.62,0.0,0.92591,3e-05,10.45283]
[1776796776394,54.14,75516.5,0.0,0.92594,3e-05,10.44931]
[1776796781427,54.14,75515.12,0.0,0.9259,3e-05,10.45398]
[1776796788494,54.14,75514.96,0.0,0.92589,3e-05,10.45412]
[1776796793512,54.14,75517.62,0.0,0.92599,3e-05,10.44427]
[1776796798547,54.14,75532.1,0.0,0.9265,3e-05,10.39166]
[1776796799553,54.14,75534.91,0.0,0.92659,3e-05,10.38132]
[1776796802576,54.14,75536.57,0.0,0.92666,3e-05,10.37474]
[1776796807610,54.14,75536.71,0.0,0.92667,3e-05,10.37354]
[1776796809623,54.14,75529.18,0.0,0.92641,3e-05,10.40077]
[1776796810631,54.14,75531.02,0.0,0.92647,3e-05,10.39418]
[1776796814659,54.14,75525.7,0.0,0.92629,3e-05,10.41343]
[1776796819694,54.14,75525.12,0.0,0.92627,3e-05,10.41556]
[1776796824730,54.14,75527.07,0.0,0.92633,3e-05,10.40858]
[1776796829766,54.14,75533.19,0.0,0.92654,3e-05,10.38667]
[1776796832787,54.14,75520.64,0.0,0.92613,3e-05,10.42891]
[1776796833794,54.14,75518.36,0.0,0.92605,3e-05,10.43711]
[1776796834801,54.14,75513.02,0.0,0.92586,3e-05,10.45634]
[1776796836817,54.14,75513.97,0.0,0.9259,3e-05,10.45279]
[1776796841872,54.14,75498.72,0.0,0.92537,3e-05,10.50754]
[1776796842879,54.14,75494.93,0.0,0.92524,4e-05,10.5211]
[1776796847916,54.13,75498.47,0.0,0.92537,3e-05,10.5074]
[1776796849930,54.13,75499.15,0.0,0.9254,3e-05,10.50465]
[1776796851944,54.13,75497.53,0.0,0.92534,3e-05,10.51018]
[1776796856362,54.13,75491.34,0.0,0.92513,4e-05,10.53172]
[1776796862016,54.13,75490.68,0.0,0.92512,4e-05,10.53308]
[1776796864027,54.13,75484.64,0.0,0.92491,4e-05,10.55453]
[1776796869062,54.12,75480.44,0.0,0.92478,4e-05,10.56856]
[1776796872085,54.12,75473.66,0.0,0.92454,4e-05,10.59241]
[1776796874100,54.12,75482.59,0.0,0.92486,4e-05,10.55967]
[1776796875107,54.12,75485.93,0.0,0.92498,4e-05,10.54732]
[1776796879134,54.12,75488.37,0.0,0.92507,4e-05,10.53763]
[1776796884169,54.11,75481.82,0.0,0.92485,4e-05,10.56033]
[1776796886573,54.11,75494.02,0.0,0.92529,4e-05,10.5155]
[1776796889204,54.11,75498.64,0.0,0.92545,3e-05,10.4985]
[1776796894239,54.11,75499.74,0.0,0.92552,3e-05,10.49084]
[1776796899275,54.11,75503.52,0.0,0.92565,3e-05,10.47664]
[1776796901288,54.11,75511.0,0.0,0.92591,3e-05,10.44945]
[1776796902294,54.11,75515.48,0.0,0.92607,3e-05,10.43324]
[1776796905316,54.11,75517.11,0.0,0.92613,3e-05,10.42734]
[1776796910354,54.11,75511.68,0.0,0.92594,3e-05,10.44685]
[1776796915386,54.11,75507.35,0.0,0.92579,3e-05,10.46234]
[1776796920421,54.11,75506.55,0.0,0.92576,3e-05,10.46501]
[1776796924449,54.11,75512.75,0.0,0.92598,3e-05,10.44252]
[1776796926857,54.11,75506.7,0.0,0.92577,3e-05,10.46433]
[1776796931497,54.11,75504.75,0.0,0.9257,3e-05,10.47116]
[1776796935525,54.11,75511.2,0.0,0.92593,3e-05,10.44772]
[1776796942574,54.11,75512.02,0.0,0.92596,3e-05,10.44475]
[1776796947000,54.11,75506.89,0.0,0.92578,3e-05,10.46323]
[1776796952645,54.11,75510.82,0.0,0.92594,3e-05,10.44583]
[1776796956678,54.11,75521.28,0.0,0.9263,3e-05,10.40812]
[1776796957685,54.11,75522.54,0.0,0.92634,3e-05,10.40364]
[1776796962719,54.11,75522.24,0.0,0.92633,3e-05,10.40503]
[1776796967755,54.11,75521.33,0.0,0.9263,3e-05,10.40864]
[1776796972790,54.11,75520.77,0.0,0.92627,3e-05,10.41091]
[1776796974803,54.11,75526.23,0.0,0.92646,3e-05,10.39148]
[1776796979839,54.11,75526.15,0.0,0.92645,3e-05,10.39226]
[1776796984874,54.11,75529.14,0.0,0.92655,3e-05,10.3821]
[1776796987900,54.11,75513.68,0.0,0.92601,3e-05,10.4382]
[1776796988907,54.11,75500.01,0.0,0.92554,3e-05,10.48762]
[1776796989914,54.11,75499.05,0.0,0.9255,3e-05,10.49106]
[1776796994949,54.11,75497.11,0.0,0.92544,3e-05,10.49785]
[1776796998980,54.11,75503.45,0.0,0.92566,3e-05,10.4747]
[1776797004017,54.11,75501.47,0.0,0.92559,3e-05,10.48172]
[1776797009052,54.11,75501.35,0.0,0.92559,3e-05,10.48195]
[1776797013080,54.11,75508.09,0.0,0.92585,3e-05,10.45435]
[1776797014086,54.11,75509.61,0.0,0.9259,3e-05,10.44885]
[1776797020127,54.11,75509.97,0.0,0.92591,3e-05,10.44759]
[1776797022142,54.11,75504.79,0.0,0.92573,3e-05,10.46633]
[1776797024156,54.11,75501.21,0.0,0.92561,3e-05,10.47922]
[1776797027567,54.11,75489.93,0.0,0.92521,4e-05,10.51989]
[1776797029191,54.11,75486.34,0.0,0.92509,4e-05,10.5328]
[1776797032212,54.11,75497.54,0.0,0.92548,3e-05,10.4919]
[1776797033219,54.11,75498.43,0.0,0.92551,3e-05,10.48863]
[1776797036240,54.11,75490.87,0.0,0.92525,4e-05,10.51583]
[1776797037637,54.11,75489.39,0.0,0.9252,4e-05,10.52102]
[1776797043291,54.11,75488.26,0.0,0.92517,4e-05,10.52464]
[1776797048324,54.11,75490.74,0.0,0.92526,4e-05,10.5153]
[1776797053359,54.1,75488.62,0.0,0.92519,4e-05,10.52267]
[1776797057778,54.1,75494.81,0.0,0.92541,3e-05,10.49994]
[1776797059402,54.1,75496.3,0.0,0.92546,3e-05,10.49453]
[1776797064436,54.1,75490.27,0.0,0.92525,4e-05,10.51627]
[1776797067850,54.1,75479.9,0.0,0.92488,4e-05,10.55367]
[1776797073499,54.1,75482.26,0.0,0.92499,4e-05,10.54157]
[1776797077920,54.1,75492.19,0.0,0.92534,4e-05,10.50533]
[1776797083569,54.1,75491.42,0.0,0.92532,4e-05,10.50809]
[1776797086590,54.1,75496.46,0.0,0.92549,3e-05,10.48987]
[1776797091625,54.1,75496.57,0.0,0.92549,3e-05,10.48959]
[1776797096660,54.1,75498.05,0.0,0.92554,3e-05,10.48437]
[1776797101696,54.1,75498.05,0.0,0.92554,3e-05,10.48451]
[1776797105723,54.1,75491.3,0.0,0.92531,4e-05,10.50898]
[1776797110758,54.1,75490.62,0.0,0.92528,4e-05,10.51134]
[1776797115815,54.1,75488.42,0.0,0.92521,4e-05,10.51917]
[1776797116804,54.1,75483.02,0.0,0.92502,4e-05,10.53871]
[1776797118205,54.1,75471.9,0.0,0.92463,4e-05,10.579]
[1776797118815,54.1,75471.9,0.0,0.92463,4e-05,10.57886]
[1776797123850,54.1,75476.74,0.0,0.92481,4e-05,10.56055]
[1776797126871,54.1,75471.08,0.0,0.92461,4e-05,10.58071]
[1776797130899,54.1,75473.2,0.0,0.92469,4e-05,10.57234]
[1776797133920,54.1,75478.2,0.0,0.92489,4e-05,10.55063]
[1776797138958,54.09,75477.57,0.0,0.92488,4e-05,10.55226]
[1776797140988,54.09,75489.16,0.0,0.92529,4e-05,10.50998]
[1776797141987,54.09,75499.4,0.0,0.92564,3e-05,10.47285]
[1776797142993,54.09,75516.08,0.0,0.92622,3e-05,10.41263]
[1776797144020,54.09,75510.07,0.0,0.92602,3e-05,10.43413]
[1776797146014,54.09,75517.39,0.0,0.92628,3e-05,10.40732]
[1776797147021,54.09,75520.09,0.0,0.92637,3e-05,10.39742]
[1776797152057,54.09,75523.02,0.0,0.92648,3e-05,10.38599]
[1776797157091,54.09,75522.82,0.0,0.92648,3e-05,10.38595]
[1776797162125,54.08,75521.96,0.0,0.92646,3e-05,10.38821]
[1776797166154,54.08,75530.21,0.0,0.92675,3e-05,10.35787]
[1776797168168,54.08,75535.31,0.0,0.92693,3e-05,10.33931]
[1776797173205,54.08,75531.27,0.0,0.92679,3e-05,10.35332]
[1776797178238,54.08,75529.7,0.0,0.92674,3e-05,10.35832]
[1776797183273,54.08,75540.01,0.0,0.9271,3e-05,10.32124]
[1776797185287,54.08,75542.15,0.0,0.92717,3e-05,10.31341]
[1776797190324,54.08,75542.76,0.0,0.92719,3e-05,10.3114]
[1776797195361,54.08,75536.57,0.0,0.927,3e-05,10.33012]
[1776797196364,54.08,75525.45,0.0,0.92662,3e-05,10.37024]
[1776797197371,54.08,75521.45,0.0,0.92648,3e-05,10.38472]
[1776797200392,54.08,75520.33,0.0,0.92644,3e-05,10.38892]
[1776797203414,54.08,75530.84,0.0,0.9268,3e-05,10.35129]
[1776797204421,54.08,75537.77,0.0,0.92704,3e-05,10.32651]
[1776797205428,54.08,75538.03,0.0,0.92705,3e-05,10.32574]
[1776797210463,54.08,75536.25,0.0,0.92698,3e-05,10.3329]
[1776797215498,54.08,75530.61,0.0,0.92678,3e-05,10.35378]
[1776797220533,54.09,75524.04,0.0,0.92655,3e-05,10.3779]
[1776797226575,54.09,75524.98,0.0,0.92658,3e-05,10.37488]
[1776797231610,54.09,75524.78,0.0,0.92657,3e-05,10.37592]
[1776797236645,54.09,75526.01,0.0,0.92661,3e-05,10.37183]
[1776797241683,54.09,75524.3,0.0,0.92654,3e-05,10.37834]
[1776797246715,54.09,75515.82,0.0,0.92625,3e-05,10.4091]
[1776797247723,54.09,75509.52,0.0,0.92603,3e-05,10.43183]
[1776797249159,54.09,75486.45,0.0,0.92522,4e-05,10.5151]
[1776797249736,54.09,75486.45,0.0,0.92523,4e-05,10.51495]
[1776797254771,54.09,75481.26,0.0,0.92507,4e-05,10.52987]
[1776797256786,54.09,75475.17,0.0,0.92486,4e-05,10.55158]
[1776797259232,54.08,75469.6,0.0,0.92467,4e-05,10.57135]
[1776797264842,54.08,75469.76,0.0,0.92469,4e-05,10.56937]
[1776797267863,54.08,75463.55,0.0,0.92447,4e-05,10.59149]
[1776797271892,54.08,75468.73,0.0,0.92465,4e-05,10.57276]
[1776797277931,54.08,75468.4,0.0,0.92465,4e-05,10.57346]
[1776797281960,54.08,75474.55,0.0,0.92487,4e-05,10.55023]
[1776797283978,54.08,75480.74,0.0,0.92509,4e-05,10.52736]
[1776797284985,54.07,75481.37,0.0,0.92512,4e-05,10.52492]
[1776797290025,54.07,75474.68,0.0,0.92489,4e-05,10.54833]
[1776797291028,54.07,75469.34,0.0,0.9247,4e-05,10.56755]
[1776797292035,54.07,75467.05,0.0,0.92462,4e-05,10.5757]
[1776797296063,54.07,75459.73,0.0,0.92437,4e-05,10.60154]
[1776797298077,54.07,75448.57,0.0,0.92398,4e-05,10.64197]
[1776797299084,54.07,75443.8,0.0,0.92381,4e-05,10.65932]
[1776797303112,54.07,75441.56,0.0,0.92373,4e-05,10.66714]
[1776797308148,54.07,75434.08,0.0,0.92347,4e-05,10.69395]
[1776797313198,54.06,75427.07,0.0,0.92325,4e-05,10.71582]
[1776797315201,54.06,75416.51,0.0,0.92287,4e-05,10.75415]
[1776797320235,54.06,75417.18,0.0,0.92291,4e-05,10.75056]
[1776797325271,54.06,75416.19,0.0,0.92288,4e-05,10.75309]
[1776797330305,54.06,75417.34,0.0,0.92293,4e-05,10.74774]
[1776797335342,54.05,75420.62,0.0,0.92306,4e-05,10.73464]
[1776797340379,54.05,75418.43,0.0,0.92299,4e-05,10.74156]
[1776797343401,54.05,75426.5,0.0,0.92329,4e-05,10.71134]
[1776797344407,54.05,75432.34,0.0,0.9235,4e-05,10.6898]
[1776797345414,54.05,75433.13,0.0,0.92353,4e-05,10.68678]
[1776797350451,54.05,75432.02,0.0,0.92349,4e-05,10.69017]
[1776797354478,54.04,75422.9,0.0,0.92317,4e-05,10.72301]
[1776797355486,54.04,75420.81,0.0,0.9231,4e-05,10.73048]
[1776797360520,54.04,75418.67,0.0,0.92303,4e-05,10.73735]
[1776797365555,54.04,75417.14,0.0,0.92299,4e-05,10.74192]
[1776797370036,54.04,75424.7,0.0,0.92327,4e-05,10.71318]
[1776797372604,54.03,75428.57,0.0,0.92343,4e-05,10.6956]
[1776797375625,54.03,75423.1,0.0,0.92324,4e-05,10.7152]
[1776797377640,54.03,75418.1,0.0,0.92306,4e-05,10.73318]
[1776797380106,54.03,75409.1,0.0,0.92274,4e-05,10.76555]
[1776797385699,54.03,75409.23,0.0,0.92276,4e-05,10.76383]
[1776797390743,54.03,75405.84,0.0,0.92265,4e-05,10.77515]
[1776797393765,54.02,75399.53,0.0,0.92243,4e-05,10.79765]
[1776797395779,54.02,75389.52,0.0,0.92207,4e-05,10.83397]
[1776797396784,54.02,75387.27,0.0,0.92199,4e-05,10.84195]
[1776797400246,54.02,75393.18,0.0,0.92222,4e-05,10.81888]
[1776797405850,54.01,75385.62,0.0,0.92196,4e-05,10.8452]
[1776797406857,54.01,75379.27,0.0,0.92173,4e-05,10.86829]
[1776797407864,54.01,75375.31,0.0,0.92159,4e-05,10.88279]
[1776797412898,54.01,75377.94,0.0,0.92169,4e-05,10.8723]
[1776797416926,54.01,75386.83,0.0,0.92202,4e-05,10.83867]
[1776797421962,54.0,75388.07,0.0,0.92208,4e-05,10.83208]
[1776797424983,54.0,75396.25,0.0,0.92239,4e-05,10.80101]
[1776797425991,54.0,75402.09,0.0,0.9226,4e-05,10.77928]
[1776797431026,54.0,75403.88,0.0,0.9227,4e-05,10.76843]
[1776797434047,54.0,75410.32,0.0,0.92294,4e-05,10.74414]
[1776797438075,53.99,75418.3,0.0,0.92323,4e-05,10.71418]
[1776797440538,53.99,75424.74,0.0,0.92346,4e-05,10.69036]
[1776797446131,53.99,75430.3,0.0,0.92367,4e-05,10.66949]
[1776797449152,53.99,75425.13,0.0,0.92348,4e-05,10.6882]
[1776797452182,53.99,75421.11,0.0,0.92334,4e-05,10.70259]
[1776797456202,53.99,75418.33,0.0,0.92325,4e-05,10.71223]
[1776797461236,53.99,75420.22,0.0,0.92332,4e-05,10.7046]
[1776797466272,53.99,75412.4,0.0,0.92305,4e-05,10.73254]
[1776797470302,53.98,75408.74,0.0,0.92292,4e-05,10.74522]
[1776797473321,53.98,75397.84,0.0,0.92254,4e-05,10.78471]
[1776797474329,53.98,75388.1,0.0,0.92218,4e-05,10.82057]
[1776797475335,53.98,75389.29,0.0,0.92223,4e-05,10.81612]
[1776797479365,53.98,75382.47,0.0,0.92198,4e-05,10.84104]
[1776797480370,53.98,75377.42,0.0,0.9218,4e-05,10.85958]
[1776797485405,53.98,75375.06,0.0,0.92172,4e-05,10.86769]
[1776797488426,53.98,75381.48,0.0,0.92196,4e-05,10.84364]
[1776797493461,53.98,75379.37,0.0,0.9219,4e-05,10.84788]
[1776797498497,53.98,75400.37,0.0,0.92267,4e-05,10.77004]
[1776797499507,53.98,75402.55,0.0,0.92275,4e-05,10.76204]
[1776797501519,53.98,75396.05,0.0,0.92252,4e-05,10.78544]
[1776797506553,53.97,75396.64,0.0,0.92255,4e-05,10.78189]
[1776797511596,53.97,75397.96,0.0,0.92261,4e-05,10.77567]
[1776797516631,53.96,75398.42,0.0,0.92264,4e-05,10.77269]
[1776797520658,53.96,75406.88,0.0,0.92296,4e-05,10.74059]
[1776797521666,53.96,75407.89,0.0,0.92299,4e-05,10.73668]
[1776797524694,53.96,75395.43,0.0,0.92255,4e-05,10.7819]
[1776797525698,53.96,75395.43,0.0,0.92255,4e-05,10.78192]
[1776797527709,53.96,75404.37,0.0,0.92287,4e-05,10.74876]
[1776797528718,53.96,75409.17,0.0,0.92305,4e-05,10.73092]
[1776797531171,53.96,75410.08,0.0,0.92309,4e-05,10.72704]
[1776797536773,53.96,75406.75,0.0,0.92298,4e-05,10.7383]
[1776797541808,53.95,75403.73,0.0,0.92288,4e-05,10.7484]
[1776797546842,53.95,75402.9,0.0,0.92286,4e-05,10.7504]
[1776797551878,53.95,75403.78,0.0,0.92292,4e-05,10.74301]
[1776797553891,53.95,75407.89,0.0,0.92307,4e-05,10.72756]
[1776797558926,53.94,75407.25,0.0,0.92305,4e-05,10.72912]
[1776797561381,53.94,75401.47,0.0,0.92285,4e-05,10.74988]
[1776797562958,53.94,75391.02,0.0,0.92247,4e-05,10.78816]
[1776797563963,53.94,75385.25,0.0,0.92227,4e-05,10.80944]
[1776797564970,53.94,75384.99,0.0,0.92226,4e-05,10.81038]
[1776797570021,53.94,75386.48,0.0,0.92231,4e-05,10.80478]
[1776797575047,53.94,75382.53,0.0,0.92217,4e-05,10.81912]
[1776797580080,53.94,75379.1,0.0,0.92205,4e-05,10.83136]
[1776797585114,53.94,75378.93,0.0,0.92205,4e-05,10.83144]
[1776797586133,53.94,75373.59,0.0,0.92185,4e-05,10.85116]
[1776797587133,53.94,75363.93,0.0,0.9215,4e-05,10.88655]
[1776797592166,53.94,75364.9,0.0,0.92155,4e-05,10.88199]
[1776797596195,53.93,75368.88,0.0,0.9217,4e-05,10.86664]
[1776797601667,53.93,75367.41,0.0,0.92165,4e-05,10.87137]
[1776797607271,53.93,75364.35,0.0,0.92155,4e-05,10.88185]
[1776797610299,53.93,75368.43,0.0,0.9217,4e-05,10.86638]
[1776797615333,53.93,75367.05,0.0,0.92168,4e-05,10.86779]
[1776797617347,53.93,75357.31,0.0,0.92132,4e-05,10.90362]
[1776797619362,53.93,75354.16,0.0,0.92121,4e-05,10.91498]
[1776797621377,53.93,75348.9,0.0,0.92102,4e-05,10.93431]
[1776797622384,53.92,75336.23,0.0,0.92056,4e-05,10.98097]
[1776797623391,53.92,75323.62,0.0,0.92009,4e-05,11.02762]
[1776797624398,53.92,75321.76,0.0,0.92003,4e-05,11.0342]
[1776797628426,53.92,75316.03,0.0,0.91982,4e-05,11.05464]
[1776797633461,53.92,75310.92,0.0,0.91964,4e-05,11.07313]
[1776797638498,53.92,75311.56,0.0,0.91967,4e-05,11.06998]
[1776797643531,53.92,75312.03,0.0,0.91969,4e-05,11.06754]
[1776797648566,53.91,75317.54,0.0,0.9199,4e-05,11.04639]
[1776797649573,53.91,75323.65,0.0,0.92013,4e-05,11.02352]
[1776797651586,53.91,75326.9,0.0,0.92025,4e-05,11.01129]
[1776797656623,53.91,75321.4,0.0,0.92006,4e-05,11.03016]
[1776797658637,53.91,75314.96,0.0,0.91983,4e-05,11.05355]
[1776797663671,53.9,75312.92,0.0,0.91977,4e-05,11.05941]
[1776797668713,53.9,75310.06,0.0,0.91967,4e-05,11.06923]
[1776797673746,53.9,75311.6,0.0,0.91976,4e-05,11.05965]
[1776797678809,53.9,75325.69,0.0,0.92029,4e-05,11.0065]
[1776797679806,53.89,75382.01,0.0,0.92238,4e-05,10.79505]
[1776797680820,53.89,75407.1,0.0,0.92328,4e-05,10.70295]
[1776797681820,53.89,75400.07,0.0,0.92303,4e-05,10.72896]
[1776797682825,53.89,75383.58,0.0,0.92243,4e-05,10.78982]
[1776797683835,53.89,75378.27,0.0,0.92224,4e-05,10.80945]
[1776797684843,53.89,75409.32,0.0,0.92336,4e-05,10.69515]
[1776797685860,53.89,75414.81,0.0,0.92355,4e-05,10.675]
[1776797686873,53.89,75449.26,0.0,0.92478,4e-05,10.54932]
[1776797687893,53.89,75488.74,0.0,0.92617,3e-05,10.40602]
[1776797688883,53.9,75489.85,0.0,0.9262,3e-05,10.40264]
[1776797689903,53.9,75454.13,0.0,0.92494,4e-05,10.53234]
[1776797690919,53.89,75456.68,0.0,0.92504,4e-05,10.52294]
[1776797692372,53.89,75462.17,0.0,0.92523,4e-05,10.50303]
[1776797695948,53.89,75493.66,0.0,0.92633,3e-05,10.3886]
[1776797696954,53.89,75524.25,0.0,0.92739,3e-05,10.2784]
[1776797697961,53.9,75517.67,0.0,0.92716,3e-05,10.30262]
[1776797698968,53.9,75508.13,0.0,0.92683,3e-05,10.33719]
[1776797699983,53.9,75502.9,0.0,0.92665,3e-05,10.35622]
[1776797700982,53.9,75495.32,0.0,0.92638,3e-05,10.38372]
[1776797702457,53.9,75469.49,0.0,0.92548,4e-05,10.47742]
[1776797702999,53.9,75469.49,0.0,0.92548,4e-05,10.47738]
[1776797705017,53.9,75479.63,0.0,0.92583,4e-05,10.44055]
[1776797707027,53.9,75475.25,0.0,0.92568,4e-05,10.45642]
[1776797712529,53.9,75480.0,0.0,0.92585,4e-05,10.43909]
[1776797714079,53.9,75488.29,0.0,0.92614,3e-05,10.40904]
[1776797715086,53.9,75512.4,0.0,0.92697,3e-05,10.32216]
[1776797719119,53.9,75495.16,0.0,0.92637,3e-05,10.38492]
[1776797720128,53.9,75486.97,0.0,0.92608,3e-05,10.41455]
[1776797721130,53.9,75486.09,0.0,0.92605,3e-05,10.41776]
[1776797722616,53.9,75491.32,0.0,0.92624,3e-05,10.39884]
[1776797724151,53.9,75496.59,0.0,0.92642,3e-05,10.37987]
[1776797725162,53.9,75511.66,0.0,0.92694,3e-05,10.32554]
[1776797726188,53.9,75576.61,0.0,0.92916,3e-05,10.09299]
[1776797727185,53.9,75576.61,0.0,0.92916,3e-05,10.09305]
[1776797728193,53.9,75581.8,0.0,0.92933,3e-05,10.07483]
[1776797729206,53.9,75589.42,0.0,0.92958,3e-05,10.04803]
[1776797730217,53.9,75618.28,0.0,0.93055,3e-05,9.94612]
[1776797731223,53.9,75618.51,0.0,0.93057,3e-05,9.94276]
[1776797734238,53.91,75625.63,0.0,0.93079,3e-05,9.91906]
[1776797735244,53.91,75629.88,0.0,0.93093,3e-05,9.90461]
[1776797736263,53.91,75617.29,0.0,0.9305,3e-05,9.94959]
[1776797737261,53.91,75604.59,0.0,0.93008,3e-05,9.99469]
[1776797738268,53.91,75582.97,0.0,0.92935,3e-05,10.07153]
[1776797739273,53.91,75562.8,0.0,0.92867,3e-05,10.14342]
[1776797740282,53.91,75562.69,0.0,0.92867,3e-05,10.14399]
[1776797741290,53.91,75557.53,0.0,0.92849,3e-05,10.1626]
[1776797742798,53.91,75538.27,0.0,0.92783,3e-05,10.23202]
[1776797744319,53.91,75532.28,0.0,0.92762,3e-05,10.25383]
[1776797746328,53.92,75531.17,0.0,0.92757,3e-05,10.25867]
[1776797749349,53.92,75522.14,0.0,0.92726,3e-05,10.29188]
[1776797751363,53.92,75515.15,0.0,0.92701,3e-05,10.31746]
[1776797754390,53.92,75520.67,0.0,0.9272,3e-05,10.29822]
[1776797758411,53.92,75526.34,0.0,0.92738,3e-05,10.27879]
[1776797759420,53.92,75521.41,0.0,0.92721,3e-05,10.29673]
[1776797762941,53.93,75494.73,0.0,0.92628,3e-05,10.39376]
[1776797763469,53.93,75494.73,0.0,0.92627,3e-05,10.39411]
[1776797768483,53.93,75493.55,0.0,0.92622,3e-05,10.40015]
[1776797773525,53.93,75504.25,0.0,0.92658,3e-05,10.36289]
[1776797776545,53.94,75493.76,0.0,0.92621,3e-05,10.40136]
[1776797781580,53.94,75490.76,0.0,0.92609,3e-05,10.4139]
[1776797784599,53.94,75485.67,0.0,0.9259,3e-05,10.43333]
[1776797785609,53.94,75478.35,0.0,0.92564,4e-05,10.46017]
[1776797786615,53.94,75474.25,0.0,0.92549,4e-05,10.47531]
[1776797791650,53.95,75475.26,0.0,0.92554,4e-05,10.46982]
[1776797796688,53.95,75479.13,0.0,0.92566,4e-05,10.45706]
[1776797799707,53.95,75491.86,0.0,0.9261,3e-05,10.41149]
[1776797800712,53.95,75489.68,0.0,0.92602,3e-05,10.41941]
[1776797803733,53.95,75496.07,0.0,0.92625,3e-05,10.39637]
[1776797804741,53.95,75496.78,0.0,0.92627,3e-05,10.39386]
[1776797806755,53.95,75490.39,0.0,0.92605,3e-05,10.41708]
[1776797808772,53.95,75496.93,0.0,0.92627,3e-05,10.39348]
[1776797813804,53.95,75506.28,0.0,0.9266,3e-05,10.36]
[1776797814811,53.95,75510.39,0.0,0.92674,3e-05,10.34528]
[1776797816827,53.95,75498.99,0.0,0.92634,3e-05,10.38664]
[1776797817832,53.95,75500.66,0.0,0.9264,3e-05,10.38066]
[1776797821862,53.96,75511.42,0.0,0.92677,3e-05,10.34212]
[1776797822876,53.96,75519.1,0.0,0.92703,3e-05,10.31458]
[1776797823874,53.96,75520.33,0.0,0.92707,3e-05,10.31033]
[1776797824882,53.96,75526.81,0.0,0.92729,3e-05,10.28722]
[1776797825889,53.96,75520.27,0.0,0.92707,3e-05,10.31096]
[1776797826897,53.96,75512.57,0.0,0.9268,3e-05,10.33887]
[1776797827902,53.96,75510.51,0.0,0.92673,3e-05,10.34644]
[1776797829918,53.96,75523.78,0.0,0.92718,3e-05,10.29895]
[1776797830927,53.96,75529.97,0.0,0.92739,3e-05,10.27691]
[1776797831937,53.96,75549.97,0.0,0.92808,3e-05,10.20547]
[1776797832944,53.96,75570.45,0.0,0.92877,3e-05,10.13242]
[1776797833951,53.96,75573.84,0.0,0.92888,3e-05,10.12056]
[1776797834960,53.96,75580.18,0.0,0.9291,3e-05,10.09823]
[1776797835966,53.96,75576.49,0.0,0.92897,3e-05,10.11164]
[1776797841002,53.97,75584.69,0.0,0.92923,3e-05,10.08377]
[1776797843021,53.97,75589.45,0.0,0.92939,3e-05,10.06749]
[1776797847047,53.97,75583.53,0.0,0.92918,3e-05,10.08986]
[1776797848054,53.97,75595.12,0.0,0.92956,3e-05,10.04898]
[1776797849064,53.97,75600.78,0.0,0.92975,3e-05,10.02926]
[1776797850071,53.97,75603.58,0.0,0.92984,3e-05,10.01973]
[1776797852084,53.98,75604.31,0.0,0.92988,3e-05,10.01493]
[1776797853089,53.98,75598.77,0.0,0.92969,3e-05,10.03497]
[1776797854097,53.98,75591.76,0.0,0.92945,3e-05,10.06021]
[1776797855104,53.98,75598.76,0.0,0.92968,3e-05,10.0357]
[1776797856112,53.98,75606.88,0.0,0.92995,3e-05,10.00731]
[1776797857119,53.98,75613.68,0.0,0.93017,3e-05,9.98367]
[1776797858126,53.98,75616.67,0.0,0.93027,3e-05,9.97355]
[1776797860139,53.98,75619.41,0.0,0.93035,3e-05,9.96483]
[1776797865175,53.99,75628.45,0.0,0.93063,3e-05,9.93535]
[1776797867187,53.99,75622.01,0.0,0.93041,3e-05,9.95911]
[1776797870210,54.0,75613.04,0.0,0.93009,3e-05,9.99226]
[1776797871216,54.0,75605.9,0.0,0.92985,3e-05,10.01795]
[1776797872223,54.0,75599.58,0.0,0.92964,3e-05,10.04073]
[1776797873753,54.0,75594.12,0.0,0.92945,3e-05,10.06078]
[1776797879272,54.0,75601.22,0.0,0.92967,3e-05,10.03722]
[1776797881286,54.01,75603.17,0.0,0.92973,3e-05,10.03104]
[1776797883823,54.01,75596.89,0.0,0.92951,3e-05,10.05436]
[1776797889342,54.01,75597.1,0.0,0.9295,3e-05,10.05522]
[1776797893894,54.02,75588.51,0.0,0.9292,3e-05,10.08718]
[1776797897398,54.02,75582.96,0.0,0.929,3e-05,10.10768]
[1776797898405,54.02,75578.77,0.0,0.92886,3e-05,10.12281]
[1776797903965,54.02,75580.45,0.0,0.92891,3e-05,10.11802]
[1776797906461,54.02,75582.79,0.0,0.92898,3e-05,10.11012]
[1776797907469,54.02,75589.4,0.0,0.9292,3e-05,10.08684]
[1776797908480,54.02,75592.13,0.0,0.92929,3e-05,10.0774]
[1776797912503,54.03,75585.05,0.0,0.92906,3e-05,10.10075]
[1776797915524,54.03,75578.97,0.0,0.92885,3e-05,10.12299]
[1776797916531,54.03,75570.78,0.0,0.92857,3e-05,10.1523]
[1776797921566,54.03,75572.84,0.0,0.92863,3e-05,10.14594]
[1776797924144,54.03,75587.75,0.0,0.92913,3e-05,10.09349]
[1776797924587,54.03,75587.88,0.0,0.92913,3e-05,10.09325]
[1776797925594,54.04,75593.18,0.0,0.92931,3e-05,10.07469]
[1776797929624,54.04,75598.28,0.0,0.92947,3e-05,10.0577]
[1776797930630,54.04,75591.2,0.0,0.92923,3e-05,10.08306]
[1776797935665,54.04,75588.75,0.0,0.92914,3e-05,10.09293]
[1776797940700,54.04,75587.74,0.0,0.92909,3e-05,10.09755]
[1776797943720,54.05,75581.71,0.0,0.92889,3e-05,10.11953]
[1776797947748,54.05,75576.38,0.0,0.9287,3e-05,10.13913]
[1776797950769,54.05,75565.45,0.0,0.92833,3e-05,10.17846]
[1776797955804,54.05,75563.67,0.0,0.92825,3e-05,10.18643]
[1776797960841,54.06,75573.4,0.0,0.92856,3e-05,10.15367]
[1776797961847,54.06,75572.69,0.0,0.92854,3e-05,10.15637]
[1776797966883,54.06,75574.65,0.0,0.9286,3e-05,10.15024]
[1776797971918,54.06,75567.01,0.0,0.92835,3e-05,10.17524]
[1776797972926,54.06,75576.23,0.0,0.92866,3e-05,10.14252]
[1776797973932,54.06,75576.9,0.0,0.92868,3e-05,10.14031]
[1776797978977,54.07,75580.31,0.0,0.92879,3e-05,10.12911]
[1776797979976,54.07,75586.97,0.0,0.92901,3e-05,10.10564]
[1776797980983,54.07,75602.11,0.0,0.92952,3e-05,10.05217]
[1776797981990,54.07,75598.65,0.0,0.9294,3e-05,10.06475]
[1776797984007,54.07,75594.94,0.0,0.92927,3e-05,10.0785]
[1776797988032,54.07,75602.16,0.0,0.9295,3e-05,10.05405]
[1776797989039,54.07,75609.21,0.0,0.92973,3e-05,10.02941]
[1776797990046,54.07,75610.19,0.0,0.92976,3e-05,10.02631]
[1776797995081,54.08,75607.5,0.0,0.92966,3e-05,10.03761]
[1776798000135,54.08,75604.48,0.0,0.92954,3e-05,10.05]
[1776798004162,54.09,75610.99,0.0,0.92975,3e-05,10.02825]
[1776798006185,54.09,75605.59,0.0,0.92956,3e-05,10.04805]
[1776798007187,54.09,75608.68,0.0,0.92966,3e-05,10.03742]
[1776798008189,54.09,75617.68,0.0,0.92996,3e-05,10.00593]
[1776798009200,54.09,75620.68,0.0,0.93005,3e-05,9.99571]
[1776798014232,54.1,75624.3,0.0,0.93016,3e-05,9.98488]
[1776798016246,54.1,75630.07,0.0,0.93034,3e-05,9.96533]
[1776798017253,54.1,75639.17,0.0,0.93064,3e-05,9.93373]
[1776798018261,54.1,75639.75,0.0,0.93065,3e-05,9.93217]
[1776798019268,54.1,75645.86,0.0,0.93085,3e-05,9.91088]
[1776798020275,54.1,75648.06,0.0,0.93092,3e-05,9.90338]
[1776798022288,54.1,75656.59,0.0,0.9312,3e-05,9.87394]
[1776798023295,54.1,75656.49,0.0,0.93119,3e-05,9.87458]
[1776798024303,54.1,75651.48,0.0,0.93103,3e-05,9.89244]
[1776798026315,54.1,75661.09,0.0,0.93134,3e-05,9.85924]
[1776798027327,54.11,75663.48,0.0,0.93141,3e-05,9.85119]
[1776798029340,54.11,75656.52,0.0,0.93118,3e-05,9.87623]
[1776798030347,54.11,75656.34,0.0,0.93117,3e-05,9.87716]
[1776798032386,54.11,75662.63,0.0,0.93139,3e-05,9.85267]
[1776798033372,54.11,75670.05,0.0,0.93163,3e-05,9.82704]
[1776798034920,54.11,75673.44,0.0,0.93173,3e-05,9.81595]
[1776798039416,54.11,75678.52,0.0,0.93189,3e-05,9.79889]
[1776798040423,54.11,75683.63,0.0,0.93206,3e-05,9.78118]
[1776798041429,54.11,75689.77,0.0,0.93226,3e-05,9.75994]
[1776798042437,54.12,75687.31,0.0,0.93218,3e-05,9.76869]
[1776798046467,54.12,75669.35,0.0,0.93158,3e-05,9.8323]
[1776798047472,54.12,75662.51,0.0,0.93136,3e-05,9.85657]
[1776798048481,54.12,75660.64,0.0,0.93129,3e-05,9.86341]
[1776798051503,54.12,75646.11,0.0,0.93081,3e-05,9.91517]
[1776798052510,54.12,75643.56,0.0,0.93072,3e-05,9.92432]
[1776798057547,54.12,75647.4,0.0,0.93084,3e-05,9.91179]
[1776798062579,54.13,75647.16,0.0,0.93082,3e-05,9.91364]
[1776798063595,54.13,75654.24,0.0,0.93105,3e-05,9.88901]
[1776798065144,54.13,75646.34,0.0,0.93079,3e-05,9.91721]
[1776798067618,54.13,75658.73,0.0,0.93119,3e-05,9.87418]
[1776798068621,54.13,75658.73,0.0,0.93119,3e-05,9.87444]
[1776798070639,54.13,75663.12,0.0,0.93133,3e-05,9.85965]
[1776798071643,54.13,75673.9,0.0,0.93168,3e-05,9.82226]
[1776798072650,54.13,75676.89,0.0,0.93177,3e-05,9.81219]
[1776798075226,54.14,75693.36,0.0,0.9323,3e-05,9.75568]
[1776798076688,54.14,75715.28,0.0,0.933,3e-05,9.68007]
[1776798077689,54.14,75725.48,0.0,0.93333,3e-05,9.64513]
[1776798082720,54.14,75722.81,0.0,0.93323,3e-05,9.65586]
[1776798085295,54.15,75715.66,0.0,0.93299,3e-05,9.68169]
[1776798086751,54.15,75716.37,0.0,0.93301,3e-05,9.67954]
[1776798091785,54.15,75712.7,0.0,0.9329,3e-05,9.69075]
[1776798095366,54.15,75722.15,0.0,0.93319,3e-05,9.65924]
[1776798100853,54.16,75717.5,0.0,0.93302,3e-05,9.67708]
[1776798104882,54.16,75722.64,0.0,0.93318,3e-05,9.66071]
[1776798106895,54.16,75726.03,0.0,0.93328,3e-05,9.64974]
[1776798109920,54.17,75731.27,0.0,0.93344,3e-05,9.63279]
[1776798111935,54.17,75733.25,0.0,0.93349,3e-05,9.62678]
[1776798113945,54.17,75722.24,0.0,0.93313,3e-05,9.66567]
[1776798114953,54.17,75726.48,0.0,0.93326,3e-05,9.65136]
[1776798118980,54.18,75719.43,0.0,0.93303,3e-05,9.67719]
[1776798119987,54.18,75707.69,0.0,0.93264,3e-05,9.71821]
[1776798120993,54.18,75704.9,0.0,0.93255,3e-05,9.72815]
[1776798126031,54.18,75708.21,0.0,0.93264,3e-05,9.7185]
[1776798131071,54.18,75707.54,0.0,0.93261,3e-05,9.72211]
[1776798133082,54.19,75718.03,0.0,0.93294,3e-05,9.68659]
[1776798138117,54.19,75717.98,0.0,0.93292,3e-05,9.6884]
[1776798141144,54.19,75709.61,0.0,0.93265,3e-05,9.71833]
[1776798143152,54.19,75692.72,0.0,0.93209,3e-05,9.77752]
[1776798144158,54.2,75687.37,0.0,0.93192,3e-05,9.79632]
[1776798145169,54.2,75686.13,0.0,0.93188,3e-05,9.80078]
[1776798149193,54.2,75694.29,0.0,0.93213,3e-05,9.77404]
[1776798150201,54.2,75701.17,0.0,0.93235,3e-05,9.75055]
[1776798151208,54.2,75701.82,0.0,0.93238,3e-05,9.74576]
[1776798156243,54.2,75707.99,0.0,0.93257,3e-05,9.72543]
[1776798159263,54.21,75713.38,0.0,0.93274,3e-05,9.70744]
[1776798161278,54.21,75715.61,0.0,0.93281,3e-05,9.70025]
[1776798165307,54.21,75726.16,0.0,0.93313,3e-05,9.66485]
[1776798166314,54.21,75734.0,0.0,0.93338,3e-05,9.63811]
[1776798167321,54.21,75737.18,0.0,0.93348,3e-05,9.62753]
[1776798172357,54.22,75734.97,0.0,0.93339,3e-05,9.6372]
[1776798173363,54.22,75729.49,0.0,0.93321,3e-05,9.6565]
[1776798174370,54.22,75729.69,0.0,0.93322,3e-05,9.65615]
[1776798179408,54.22,75732.78,0.0,0.9333,3e-05,9.64723]
[1776798181420,54.23,75723.47,0.0,0.933,3e-05,9.6801]
[1776798182426,54.23,75720.73,0.0,0.9329,3e-05,9.68988]
[1776798184439,54.23,75730.15,0.0,0.9332,3e-05,9.65788]
[1776798186457,54.23,75734.71,0.0,0.93334,3e-05,9.64281]
[1776798188467,54.23,75740.0,0.0,0.9335,3e-05,9.62527]
[1776798190482,54.23,75747.67,0.0,0.93374,3e-05,9.59961]
[1776798195517,54.24,75741.94,0.0,0.93354,3e-05,9.62138]
[1776798196078,54.24,75731.45,0.0,0.93321,3e-05,9.65757]
[1776798197541,54.24,75723.66,0.0,0.93295,3e-05,9.68518]
[1776798198548,54.24,75726.21,0.0,0.93303,3e-05,9.67662]
[1776798200561,54.24,75731.41,0.0,0.93319,3e-05,9.65922]
[1776798202575,54.25,75720.59,0.0,0.93284,3e-05,9.69723]
[1776798203582,54.25,75720.04,0.0,0.93282,3e-05,9.69938]
[1776798206161,54.25,75734.93,0.0,0.93329,3e-05,9.64858]
[1776798207613,54.25,75734.24,0.0,0.93326,3e-05,9.65157]
[1776798208618,54.25,75728.22,0.0,0.93307,3e-05,9.67264]
[1776798211640,54.25,75723.02,0.0,0.93291,3e-05,9.68838]
[1776798216673,54.25,75722.76,0.0,0.93289,3e-05,9.69048]
[1776798221709,54.26,75717.26,0.0,0.93271,3e-05,9.71065]
[1776798226304,54.26,75711.37,0.0,0.93251,3e-05,9.73178]
[1776798228758,54.26,75705.31,0.0,0.93231,3e-05,9.75329]
[1776798233797,54.26,75705.42,0.0,0.93231,3e-05,9.75352]
[1776798236375,54.26,75712.4,0.0,0.93253,3e-05,9.72983]
[1776798237823,54.26,75715.88,0.0,0.93264,3e-05,9.71809]
[1776798239834,54.27,75722.5,0.0,0.93285,3e-05,9.69556]
[1776798244871,54.27,75723.46,0.0,0.93287,3e-05,9.69331]
[1776798246444,54.27,75729.16,0.0,0.93305,3e-05,9.67385]
[1776798251923,54.27,75726.16,0.0,0.93294,3e-05,9.68572]
[1776798256957,54.28,75723.42,0.0,0.93284,3e-05,9.69634]
[1776798261992,54.28,75731.65,0.0,0.9331,3e-05,9.66904]
[1776798267027,54.28,75731.2,0.0,0.93307,3e-05,9.67198]
[1776798272062,54.29,75729.92,0.0,0.93303,3e-05,9.67469]
[1776798277097,54.29,75729.8,0.0,0.93302,3e-05,9.67633]
[1776798282154,54.29,75731.91,0.0,0.93308,3e-05,9.67027]
[1776798285174,54.29,75718.37,0.0,0.93264,3e-05,9.71772]
[1776798288199,54.3,75730.22,0.0,0.93301,3e-05,9.67731]
[1776798293235,54.3,75739.78,0.0,0.93331,3e-05,9.64561]
[1776798294242,54.3,75749.67,0.0,0.93362,3e-05,9.61188]
[1776798299278,54.3,75747.2,0.0,0.93352,3e-05,9.62212]
[1776798300285,54.3,75740.8,0.0,0.93332,3e-05,9.6445]
[1776798301290,54.31,75740.85,0.0,0.93332,3e-05,9.64462]
[1776798303308,54.31,75746.76,0.0,0.9335,3e-05,9.62485]
[1776798305320,54.31,75750.86,0.0,0.93362,3e-05,9.61139]
[1776798309351,54.31,75758.3,0.0,0.93385,3e-05,9.58723]
[1776798310358,54.31,75764.92,0.0,0.93406,3e-05,9.56458]
[1776798311384,54.31,75767.72,0.0,0.93414,3e-05,9.55508]
[1776798312395,54.31,75779.22,0.0,0.93451,3e-05,9.51582]
[1776798313392,54.31,75785.53,0.0,0.9347,3e-05,9.49444]
[1776798314400,54.31,75790.99,0.0,0.93487,3e-05,9.47601]
[1776798315406,54.31,75790.95,0.0,0.93487,3e-05,9.47641]
[1776798320441,54.32,75791.16,0.0,0.93486,3e-05,9.47703]
[1776798325482,54.32,75784.21,0.0,0.93462,3e-05,9.50307]
[1776798326491,54.33,75777.43,0.0,0.93441,3e-05,9.52681]
[1776798327490,54.33,75772.94,0.0,0.93426,3e-05,9.5427]
[1776798329504,54.33,75769.14,0.0,0.93413,3e-05,9.55669]
[1776798331518,54.33,75760.59,0.0,0.93387,3e-05,9.58396]
[1776798332525,54.33,75756.94,0.0,0.93375,3e-05,9.59691]
[1776798337560,54.34,75758.22,0.0,0.93377,3e-05,9.59454]
[1776798342595,54.34,75760.03,0.0,0.93381,3e-05,9.59031]
[1776798346623,54.35,75754.68,0.0,0.93363,3e-05,9.61033]
[1776798351659,54.35,75753.63,0.0,0.93358,3e-05,9.61585]
[1776798356696,54.36,75749.41,0.0,0.93343,3e-05,9.63218]
[1776798361733,54.36,75746.12,0.0,0.93331,3e-05,9.64516]
[1776798362742,54.36,75740.54,0.0,0.93313,3e-05,9.66471]
[1776798363749,54.36,75725.1,0.0,0.93263,3e-05,9.71831]
[1776798364757,54.36,75721.17,0.0,0.9325,3e-05,9.7321]
[1776798369796,54.37,75722.11,0.0,0.93252,3e-05,9.72976]
[1776798371805,54.37,75715.62,0.0,0.93231,3e-05,9.75256]
[1776798374856,54.37,75731.49,0.0,0.93282,3e-05,9.69808]
[1776798375863,54.37,75733.42,0.0,0.93288,3e-05,9.69163]
[1776798380898,54.37,75734.69,0.0,0.93291,3e-05,9.68861]
[1776798385938,54.38,75746.36,0.0,0.93327,3e-05,9.64966]
[1776798387447,54.38,75755.15,0.0,0.93355,3e-05,9.61976]
[1776798392988,54.38,75753.41,0.0,0.93349,3e-05,9.62487]
[1776798397516,54.39,75760.19,0.0,0.93369,3e-05,9.60307]
[1776798403059,54.39,75758.64,0.0,0.93362,3e-05,9.61073]
[1776798409104,54.4,75761.75,0.0,0.9337,3e-05,9.60239]
[1776798411119,54.4,75753.81,0.0,0.93344,3e-05,9.63039]
[1776798412126,54.4,75744.42,0.0,0.93314,3e-05,9.66299]
[1776798416154,54.4,75736.95,0.0,0.93289,3e-05,9.68983]
[1776798421193,54.41,75741.4,0.0,0.93302,3e-05,9.67569]
[1776798423203,54.41,75728.21,0.0,0.93259,3e-05,9.72162]
[1776798425217,54.41,75722.9,0.0,0.93242,3e-05,9.74028]
[1776798430252,54.41,75725.95,0.0,0.93251,3e-05,9.73047]
[1776798435287,54.41,75727.22,0.0,0.93255,3e-05,9.72684]
[1776798439315,54.41,75734.25,0.0,0.93277,3e-05,9.70323]
[1776798444349,54.42,75732.26,0.0,0.9327,3e-05,9.71094]
[1776798449385,54.42,75734.57,0.0,0.93276,3e-05,9.70382]
[1776798453415,54.42,75745.16,0.0,0.93311,3e-05,9.6651]
[1776798458450,54.42,75748.39,0.0,0.9332,3e-05,9.65523]
[1776798464496,54.43,75745.79,0.0,0.93311,3e-05,9.66568]
[1776798466510,54.43,75758.1,0.0,0.9335,3e-05,9.62384]
[1776798467519,54.43,75759.7,0.0,0.93354,3e-05,9.61866]
[1776798470541,54.43,75763.3,0.0,0.93365,3e-05,9.60728]
[1776798475573,54.44,75759.96,0.0,0.93353,3e-05,9.62045]
[1776798476580,54.44,75751.41,0.0,0.93325,3e-05,9.65017]
[1776798477587,54.44,75755.13,0.0,0.93337,3e-05,9.63767]
[1776798479601,54.44,75757.47,0.0,0.93344,3e-05,9.63026]
[1776798484636,54.44,75759.93,0.0,0.9335,3e-05,9.62349]
[1776798489678,54.45,75756.74,0.0,0.93338,3e-05,9.63618]
[1776798494708,54.45,75754.02,0.0,0.93328,3e-05,9.64718]
[1776798499742,54.46,75752.86,0.0,0.93323,3e-05,9.65277]
[1776798504778,54.46,75755.61,0.0,0.9333,3e-05,9.64491]
[1776798506792,54.46,75743.52,0.0,0.93291,3e-05,9.68717]
[1776798507799,54.46,75737.62,0.0,0.93272,3e-05,9.70777]
[1776798508806,54.46,75737.9,0.0,0.93273,3e-05,9.70704]
[1776798514848,54.47,75741.66,0.0,0.93285,3e-05,9.69247]
[1776798519883,54.47,75744.89,0.0,0.93295,3e-05,9.6826]
[1776798523911,54.47,75750.25,0.0,0.93311,3e-05,9.66516]
[1776798524918,54.47,75755.27,0.0,0.93327,3e-05,9.64818]
[1776798526932,54.48,75755.75,0.0,0.93328,3e-05,9.64715]
[1776798531975,54.48,75753.08,0.0,0.93318,3e-05,9.65792]
[1776798532979,54.48,75743.81,0.0,0.93288,3e-05,9.69012]
[1776798533984,54.48,75744.23,0.0,0.93289,3e-05,9.68892]
[1776798539019,54.49,75747.0,0.0,0.93297,3e-05,9.68063]
[1776798542042,54.49,75738.63,0.0,0.93269,3e-05,9.71023]
[1776798543048,54.49,75736.31,0.0,0.93262,3e-05,9.71844]
[1776798547077,54.49,75741.8,0.0,0.93278,3e-05,9.70055]
[1776798552112,54.49,75742.68,0.0,0.9328,3e-05,9.69865]
[1776798556143,54.5,75738.04,0.0,0.93264,3e-05,9.71549]
[1776798557152,54.5,75731.62,0.0,0.93244,3e-05,9.73781]
[1776798562183,54.5,75739.75,0.0,0.93269,3e-05,9.71055]
[1776798567220,54.5,75738.71,0.0,0.93265,3e-05,9.71512]
[1776798572252,54.5,75738.26,0.0,0.93264,3e-05,9.71461]
[1776798577294,54.51,75738.82,0.0,0.93265,3e-05,9.71363]
[1776798578793,54.51,75730.18,0.0,0.93237,3e-05,9.74361]
[1776798579302,54.51,75730.18,0.0,0.93237,3e-05,9.74375]
[1776798581316,54.51,75725.53,0.0,0.93222,3e-05,9.76004]
[1776798586351,54.51,75727.23,0.0,0.93227,3e-05,9.75469]
[1776798588879,54.51,75719.65,0.0,0.93202,3e-05,9.7811]
[1776798589372,54.51,75719.65,0.0,0.93202,3e-05,9.78115]
[1776798590379,54.51,75713.04,0.0,0.93181,3e-05,9.80406]
[1776798593406,54.51,75725.56,0.0,0.93221,3e-05,9.76083]
[1776798594407,54.51,75719.4,0.0,0.93201,3e-05,9.78217]
[1776798595414,54.51,75713.09,0.0,0.93181,3e-05,9.80402]
[1776798596423,54.51,75702.4,0.0,0.93146,3e-05,9.84105]
[1776798601457,54.51,75698.6,0.0,0.93134,3e-05,9.85387]
[1776798606491,54.51,75700.08,0.0,0.9314,3e-05,9.84838]
[1776798611527,54.51,75696.64,0.0,0.93129,3e-05,9.85996]
[1776798613540,54.51,75701.69,0.0,0.93145,3e-05,9.8423]
[1776798618578,54.51,75701.33,0.0,0.93144,3e-05,9.84329]
[1776798623612,54.5,75702.54,0.0,0.93148,3e-05,9.83888]
[1776798625626,54.5,75710.86,0.0,0.93175,3e-05,9.80993]
[1776798626632,54.5,75713.33,0.0,0.93183,3e-05,9.80137]
[1776798630663,54.5,75723.73,0.0,0.93217,3e-05,9.76545]
[1776798631670,54.51,75729.4,0.0,0.93237,3e-05,9.74292]
[1776798632676,54.51,75729.12,0.0,0.93236,3e-05,9.744]
[1776798637712,54.51,75730.48,0.0,0.9324,3e-05,9.73992]
[1776798642747,54.51,75731.61,0.0,0.93243,3e-05,9.73667]
[1776798644761,54.51,75739.61,0.0,0.93268,3e-05,9.70934]
[1776798645769,54.51,75745.4,0.0,0.93287,3e-05,9.68925]
[1776798646775,54.51,75747.01,0.0,0.93292,3e-05,9.6836]
[1776798651810,54.51,75743.53,0.0,0.93282,3e-05,9.69509]
[1776798653827,54.51,75734.34,0.0,0.93252,3e-05,9.72685]
[1776798655838,54.51,75735.99,0.0,0.93257,3e-05,9.72146]
[1776798661881,54.51,75735.69,0.0,0.93255,3e-05,9.72343]
[1776798664903,54.51,75740.73,0.0,0.93271,3e-05,9.7065]
[1776798665912,54.51,75748.77,0.0,0.93297,3e-05,9.67899]
[1776798666917,54.51,75748.02,0.0,0.93294,3e-05,9.68179]
[1776798671958,54.51,75752.53,0.0,0.93308,3e-05,9.66675]
[1776798673966,54.51,75761.65,0.0,0.93337,3e-05,9.6353]
[1776798675980,54.51,75761.71,0.0,0.93337,3e-05,9.63507]
[1776798676986,54.51,75753.61,0.0,0.93312,3e-05,9.66288]
[1776798677994,54.51,75752.34,0.0,0.93308,3e-05,9.66718]
[1776798683045,54.51,75751.56,0.0,0.93305,3e-05,9.66953]
[1776798688081,54.51,75748.84,0.0,0.93297,3e-05,9.67855]
[1776798692109,54.51,75759.37,0.0,0.93332,3e-05,9.63967]
[1776798693115,54.51,75758.72,0.0,0.9333,3e-05,9.64189]
[1776798698151,54.51,75757.41,0.0,0.93326,3e-05,9.64625]
[1776798699672,54.51,75761.32,0.0,0.93339,3e-05,9.6328]
[1776798704193,54.51,75755.02,0.0,0.93318,3e-05,9.65441]
[1776798709744,54.51,75753.97,0.0,0.93315,3e-05,9.65787]
[1776798715270,54.51,75755.46,0.0,0.9332,3e-05,9.65263]
[1776798718291,54.51,75750.43,0.0,0.93304,3e-05,9.66983]
[1776798721312,54.51,75740.0,0.0,0.9327,3e-05,9.70629]
[1776798722318,54.51,75724.47,0.0,0.9322,3e-05,9.76025]
[1776798723325,54.51,75718.63,0.0,0.93201,3e-05,9.78055]
[1776798728361,54.52,75730.95,0.0,0.9324,3e-05,9.7385]
[1776798729887,54.52,75742.33,0.0,0.93277,3e-05,9.69945]
[1776798735409,54.52,75740.89,0.0,0.93271,3e-05,9.70563]
[1776798740445,54.52,75742.2,0.0,0.93274,3e-05,9.70212]
[1776798745480,54.52,75742.19,0.0,0.93273,3e-05,9.70318]
[1776798750521,54.53,75746.29,0.0,0.93286,3e-05,9.69012]
[1776798752532,54.53,75753.17,0.0,0.93309,3e-05,9.66394]
[1776798757568,54.53,75749.53,0.0,0.93296,3e-05,9.67778]
[1776798762603,54.53,75745.63,0.0,0.93283,3e-05,9.69236]
[1776798764617,54.54,75740.41,0.0,0.93266,3e-05,9.71073]
[1776798767638,54.54,75745.77,0.0,0.93282,3e-05,9.69288]
[1776798768645,54.54,75751.08,0.0,0.93299,3e-05,9.67486]
[1776798773680,54.54,75749.62,0.0,0.93293,3e-05,9.68117]
[1776798774687,54.54,75744.01,0.0,0.93275,3e-05,9.70069]
[1776798776701,54.54,75739.0,0.0,0.93259,3e-05,9.71832]
[1776798781736,54.55,75734.69,0.0,0.93244,3e-05,9.73402]
[1776798786773,54.55,75735.18,0.0,0.93245,3e-05,9.73303]
[1776798789795,54.55,75746.54,0.0,0.93281,3e-05,9.69436]
[1776798790801,54.55,75748.89,0.0,0.93288,3e-05,9.68649]
[1776798793823,54.55,75756.13,0.0,0.93311,3e-05,9.6623]
[1776798794830,54.55,75758.22,0.0,0.93317,3e-05,9.65539]
[1776798798858,54.55,75752.97,0.0,0.93299,3e-05,9.67456]
[1776798800872,54.56,75749.85,0.0,0.93289,3e-05,9.68578]
[1776798803893,54.56,75743.12,0.0,0.93267,3e-05,9.70964]
[1776798804899,54.56,75736.87,0.0,0.93247,3e-05,9.73139]
[1776798805907,54.56,75738.22,0.0,0.93251,3e-05,9.72691]
[1776798809935,54.56,75743.97,0.0,0.93269,3e-05,9.70779]
[1776798814970,54.56,75742.2,0.0,0.93264,3e-05,9.71188]
[1776798816984,54.56,75747.94,0.0,0.93282,3e-05,9.69256]
[1776798822021,54.57,75746.8,0.0,0.93277,3e-05,9.69767]
[1776798827053,54.57,75746.41,0.0,0.93275,3e-05,9.70023]
[1776798832088,54.57,75746.64,0.0,0.93274,3e-05,9.70061]
[1776798836117,54.58,75740.19,0.0,0.93253,3e-05,9.72374]
[1776798837124,54.58,75730.17,0.0,0.93221,3e-05,9.7585]
[1776798838131,54.58,75731.78,0.0,0.93226,3e-05,9.75307]
[1776798842164,54.58,75714.44,0.0,0.93169,3e-05,9.81346]
[1776798843171,54.58,75699.46,0.0,0.9312,3e-05,9.86561]
[1776798844186,54.58,75693.25,0.0,0.931,3e-05,9.88715]
[1776798846197,54.58,75687.17,0.0,0.9308,3e-05,9.90814]
[1776798848211,54.58,75685.11,0.0,0.93074,3e-05,9.91506]
[1776798852238,54.58,75695.54,0.0,0.93108,3e-05,9.87828]
[1776798853245,54.58,75699.22,0.0,0.93121,3e-05,9.86541]
[1776798856267,54.57,75705.18,0.0,0.9314,3e-05,9.84458]
[1776798861301,54.57,75706.98,0.0,0.93146,3e-05,9.83826]
[1776798866337,54.57,75697.97,0.0,0.93117,3e-05,9.86949]
[1776798869363,54.57,75713.3,0.0,0.93167,3e-05,9.81615]
[1776798870883,54.57,75728.47,0.0,0.93216,3e-05,9.7637]
[1776798872382,54.57,75693.89,0.0,0.93105,3e-05,9.88076]
[1776798873392,54.57,75675.0,0.0,0.93043,3e-05,9.94649]
[1776798874406,54.57,75672.62,0.0,0.93036,3e-05,9.95471]
[1776798875418,54.57,75662.49,0.0,0.93002,3e-05,9.99011]
[1776798876418,54.57,75655.92,0.0,0.9298,3e-05,10.01314]
[1776798879465,54.57,75647.92,0.0,0.92954,3e-05,10.04119]
[1776798880987,54.57,75588.33,0.0,0.92754,3e-05,10.25103]
[1776798882484,54.57,75596.28,0.0,0.92781,3e-05,10.22247]
[1776798883492,54.57,75595.28,0.0,0.92778,3e-05,10.22569]
[1776798885508,54.57,75586.14,0.0,0.92748,3e-05,10.25751]
[1776798886516,54.57,75577.59,0.0,0.92719,3e-05,10.28754]
[1776798887523,54.57,75575.06,0.0,0.92711,3e-05,10.29616]
[1776798889537,54.57,75582.12,0.0,0.92735,3e-05,10.27055]
[1776798891058,54.57,75589.43,0.0,0.9276,3e-05,10.24442]
[1776798892560,54.57,75593.55,0.0,0.92774,3e-05,10.22971]
[1776798895578,54.57,75601.94,0.0,0.92803,3e-05,10.19993]
[1776798897592,54.57,75603.92,0.0,0.92809,3e-05,10.19293]
[1776798902633,54.57,75636.76,0.0,0.9292,3e-05,10.07713]
[1776798903640,54.57,75642.08,0.0,0.92937,3e-05,10.05833]
[1776798904646,54.57,75631.71,0.0,0.92903,3e-05,10.09457]
[1776798908673,54.56,75625.28,0.0,0.92882,3e-05,10.11693]
[1776798911208,54.57,75612.29,0.0,0.92838,3e-05,10.163]
[1776798911696,54.57,75612.29,0.0,0.92838,3e-05,10.16307]
[1776798913709,54.57,75617.77,0.0,0.92856,3e-05,10.14386]
[1776798917739,54.57,75603.86,0.0,0.92809,3e-05,10.19329]
[1776798921279,54.57,75611.4,0.0,0.92834,3e-05,10.16671]
[1776798922771,54.57,75621.77,0.0,0.92869,3e-05,10.13027]
[1776798925885,54.57,75592.34,0.0,0.9277,3e-05,10.2345]
[1776798926816,54.57,75590.21,0.0,0.92762,3e-05,10.24199]
[1776798927823,54.57,75551.25,0.0,0.9263,3e-05,10.38027]
[1776798928854,54.57,75557.61,0.0,0.92651,3e-05,10.35758]
[1776798929856,54.57,75573.07,0.0,0.92705,3e-05,10.30234]
[1776798931366,54.57,75571.18,0.0,0.927,3e-05,10.30612]
[1776798931866,54.57,75571.18,0.0,0.927,3e-05,10.30593]
[1776798933880,54.56,75565.73,0.0,0.92682,3e-05,10.32492]
[1776798935895,54.56,75558.64,0.0,0.92658,3e-05,10.34997]
[1776798938917,54.56,75563.5,0.0,0.92675,3e-05,10.33194]
[1776798939923,54.56,75555.82,0.0,0.92649,3e-05,10.35906]
[1776798940930,54.56,75563.42,0.0,0.92675,3e-05,10.33174]
[1776798941937,54.56,75568.77,0.0,0.92694,3e-05,10.31249]
[1776798943951,54.56,75573.98,0.0,0.92712,3e-05,10.29363]
[1776798946972,54.56,75583.23,0.0,0.92744,3e-05,10.26034]
[1776798947978,54.56,75594.28,0.0,0.92781,3e-05,10.2211]
[1776798952016,54.56,75600.65,0.0,0.92803,3e-05,10.1984]
[1776798955030,54.56,75594.57,0.0,0.92782,3e-05,10.21985]
[1776798956037,54.56,75582.69,0.0,0.92742,3e-05,10.26187]
[1776798961073,54.56,75582.94,0.0,0.92744,3e-05,10.2604]
[1776798962079,54.56,75588.39,0.0,0.92762,3e-05,10.24094]
[1776798963086,54.56,75594.28,0.0,0.92782,3e-05,10.21998]
[1776798964094,54.56,75595.61,0.0,0.92787,3e-05,10.21521]
[1776798966108,54.56,75604.56,0.0,0.92817,3e-05,10.18347]
[1776798967113,54.55,75609.29,0.0,0.92833,3e-05,10.16646]
[1776798972149,54.55,75614.64,0.0,0.92853,3e-05,10.14635]
[1776798973156,54.55,75624.23,0.0,0.92885,3e-05,10.11234]
[1776798974163,54.55,75623.07,0.0,0.92881,3e-05,10.11629]
[1776798976177,54.55,75612.59,0.0,0.92846,3e-05,10.1532]
[1776798977184,54.55,75605.71,0.0,0.92823,3e-05,10.17756]
[1776798978191,54.55,75598.76,0.0,0.928,3e-05,10.2019]
[1776798979201,54.55,75599.46,0.0,0.92802,3e-05,10.19914]
[1776798984236,54.55,75596.78,0.0,0.92794,3e-05,10.20772]
[1776798989271,54.55,75590.99,0.0,0.92774,3e-05,10.22803]
[1776798990280,54.55,75609.24,0.0,0.92836,3e-05,10.16336]
[1776798991286,54.55,75609.24,0.0,0.92838,3e-05,10.16]
[1776798992292,54.54,75610.62,0.0,0.92843,3e-05,10.15489]
[1776798995313,54.54,75605.02,0.0,0.92825,3e-05,10.17453]
[1776798999343,54.55,75597.11,0.0,0.92797,3e-05,10.20367]
[1776799003369,54.55,75606.53,0.0,0.92828,3e-05,10.1714]
[1776799004376,54.55,75607.9,0.0,0.92832,3e-05,10.16688]
[1776799009412,54.56,75616.8,0.0,0.9286,3e-05,10.13766]
[1776799010420,54.56,75618.35,0.0,0.92865,3e-05,10.13258]
[1776799015454,54.56,75615.26,0.0,0.92853,3e-05,10.14546]
[1776799019481,54.57,75621.9,0.0,0.92872,3e-05,10.12507]
[1776799024517,54.61,75621.07,0.0,0.92856,3e-05,10.14289]
[1776799028579,54.61,75589.21,0.0,0.92747,3e-05,10.25654]
[1776799029589,54.63,75579.14,0.0,0.92707,3e-05,10.29852]
[1776799030627,54.63,75580.73,0.0,0.92712,3e-05,10.29365]
[1776799035629,54.64,75584.44,0.0,0.92722,3e-05,10.28256]
[1776799037644,54.64,75575.22,0.0,0.9269,3e-05,10.31606]
[1776799042677,54.64,75578.21,0.0,0.92699,3e-05,10.30721]
[1776799045699,54.65,75580.69,0.0,0.92706,3e-05,10.29953]
[1776799048722,54.65,75586.74,0.0,0.92726,3e-05,10.2792]
[1776799052236,54.65,75580.98,0.0,0.92707,3e-05,10.29819]
[1776799055771,54.66,75575.39,0.0,0.92686,3e-05,10.31916]
[1776799056778,54.66,75569.46,0.0,0.92666,3e-05,10.34059]
[1776799060806,54.66,75567.33,0.0,0.92657,3e-05,10.34938]
[1776799065841,54.66,75565.48,0.0,0.9265,3e-05,10.35735]
[1776799070876,54.67,75562.7,0.0,0.92639,3e-05,10.36862]
[1776799075915,54.67,75556.91,0.0,0.92618,3e-05,10.39088]
[1776799077925,54.67,75563.84,0.0,0.92641,3e-05,10.36645]
[1776799078932,54.67,75575.36,0.0,0.9268,3e-05,10.32613]
[1776799083968,54.68,75575.73,0.0,0.9268,3e-05,10.32667]
[1776799089002,54.68,75585.0,0.0,0.92709,3e-05,10.29559]
[1776799091015,54.68,75579.8,0.0,0.92691,3e-05,10.31479]
[1776799094036,54.69,75569.4,0.0,0.92655,3e-05,10.35272]
[1776799095044,54.69,75562.52,0.0,0.92631,3e-05,10.37746]
[1776799098065,54.69,75569.53,0.0,0.92654,3e-05,10.35325]
[1776799100079,54.69,75581.69,0.0,0.92695,3e-05,10.31068]
[1776799104106,54.7,75575.7,0.0,0.92673,3e-05,10.33332]
[1776799109143,54.7,75576.64,0.0,0.92675,3e-05,10.33155]
[1776799112168,54.7,75587.96,0.0,0.92715,3e-05,10.28931]
[1776799113173,54.7,75598.65,0.0,0.92751,3e-05,10.25188]
[1776799118207,54.71,75596.5,0.0,0.92741,3e-05,10.26173]
[1776799122235,54.71,75600.27,0.0,0.92752,3e-05,10.25019]
[1776799123242,54.71,75606.62,0.0,0.92773,3e-05,10.22824]
[1776799128277,54.72,75602.47,0.0,0.92757,3e-05,10.24538]
[1776799133312,54.73,75601.91,0.0,0.92753,3e-05,10.24968]
[1776799135326,54.73,75612.1,0.0,0.92787,3e-05,10.21464]
[1776799136336,54.73,75619.13,0.0,0.9281,3e-05,10.19039]
[1776799137340,54.73,75624.14,0.0,0.92826,3e-05,10.17332]
[1776799142375,54.74,75619.58,0.0,0.92808,3e-05,10.19231]
[1776799145397,54.74,75608.29,0.0,0.92769,3e-05,10.23369]
[1776799146405,54.75,75603.05,0.0,0.9275,3e-05,10.25266]
[1776799151443,54.75,75627.52,0.0,0.92831,3e-05,10.16873]
[1776799153456,54.76,75637.48,0.0,0.92863,3e-05,10.13493]
[1776799155478,54.76,75643.61,0.0,0.92882,3e-05,10.1147]
[1776799157486,54.76,75664.07,0.0,0.9295,3e-05,10.04336]
[1776799160517,54.76,75668.98,0.0,0.92966,3e-05,10.02719]
[1776799162521,54.78,75644.23,0.0,0.92878,3e-05,10.11941]
[1776799163529,54.78,75634.11,0.0,0.92844,3e-05,10.15556]
[1776799165543,54.78,75627.75,0.0,0.92821,3e-05,10.17909]
[1776799169571,54.79,75621.74,0.0,0.92799,3e-05,10.20242]
[1776799174610,54.79,75626.3,0.0,0.92814,3e-05,10.186]
[1776799179642,54.8,75625.94,0.0,0.9281,3e-05,10.18998]
[1776799184673,54.81,75625.26,0.0,0.92805,3e-05,10.19506]
[1776799186693,54.81,75604.59,0.0,0.92735,3e-05,10.26894]
[1776799188705,54.81,75598.87,0.0,0.92715,3e-05,10.28995]
[1776799193741,54.82,75596.56,0.0,0.92705,3e-05,10.3]
[1776799198776,54.82,75592.66,0.0,0.9269,3e-05,10.31563]
[1776799201816,54.83,75613.72,0.0,0.9276,3e-05,10.2424]
[1776799203340,54.83,75638.77,0.0,0.92844,3e-05,10.15487]
[1776799208859,54.83,75641.54,0.0,0.92852,3e-05,10.14693]
[1776799213415,54.84,75639.36,0.0,0.92843,3e-05,10.15629]
[1776799217926,54.84,75644.61,0.0,0.92859,3e-05,10.13917]
[1776799223485,54.85,75644.48,0.0,0.92857,3e-05,10.14175]
[1776799228009,54.86,75661.61,0.0,0.9291,3e-05,10.08627]
[1776799229003,54.86,75667.33,0.0,0.92928,3e-05,10.06671]
[1776799234037,54.88,75663.31,0.0,0.92911,3e-05,10.08417]
[1776799236052,54.89,75659.68,0.0,0.92895,3e-05,10.10154]
[1776799241086,54.89,75661.52,0.0,0.92899,3e-05,10.09709]
[1776799245115,54.92,75667.36,0.0,0.9291,3e-05,10.08549]
[1776799248136,54.92,75685.39,0.0,0.92969,3e-05,10.02383]
[1776799249143,54.92,75685.25,0.0,0.92968,3e-05,10.02455]
[1776799254178,54.92,75689.57,0.0,0.92981,3e-05,10.01149]
[1776799258205,54.93,75694.64,0.0,0.92996,3e-05,9.99568]
[1776799263768,54.94,75693.83,0.0,0.92991,3e-05,10.0009]
[1776799269283,54.94,75691.67,0.0,0.92981,3e-05,10.01156]
[1776799274328,54.95,75693.24,0.0,0.92984,3e-05,10.00812]
[1776799277365,54.95,75729.86,0.0,0.93103,3e-05,9.8822]
[1776799278362,54.95,75729.37,0.0,0.93101,3e-05,9.88422]
[1776799279383,54.95,75747.55,0.0,0.9316,3e-05,9.82155]
[1776799280377,54.95,75786.9,0.0,0.93285,3e-05,9.68732]
[1776799281394,54.96,75784.01,0.0,0.93275,3e-05,9.69765]
[1776799282402,54.96,75763.03,0.0,0.93208,3e-05,9.77023]
[1776799283403,54.97,75749.92,0.0,0.9316,3e-05,9.82158]
[1776799284408,54.98,75747.42,0.0,0.93151,3e-05,9.83073]
[1776799288437,54.98,75756.62,0.0,0.93179,3e-05,9.80123]
[1776799289456,54.98,75779.24,0.0,0.93251,3e-05,9.72427]
[1776799290463,54.98,75774.71,0.0,0.93236,3e-05,9.74048]
[1776799291470,55.0,75761.32,0.0,0.93189,3e-05,9.79011]
[1776799292479,55.0,75759.53,0.0,0.93183,3e-05,9.79685]
[1776799297512,55.01,75752.24,0.0,0.93156,3e-05,9.82483]
[1776799298522,55.01,75744.66,0.0,0.93131,3e-05,9.85144]
[1776799299526,55.01,75742.08,0.0,0.93123,3e-05,9.86082]
[1776799301541,55.02,75748.66,0.0,0.93143,3e-05,9.83913]
[1776799303554,55.02,75753.58,0.0,0.93158,3e-05,9.82327]
[1776799306575,55.02,75759.28,0.0,0.93175,3e-05,9.80529]
[1776799307583,55.03,75761.74,0.0,0.93182,3e-05,9.79741]
[1776799311624,55.03,75754.06,0.0,0.93156,3e-05,9.82607]
[1776799313630,55.03,75753.49,0.0,0.93153,3e-05,9.82909]
[1776799316650,55.04,75746.78,0.0,0.9313,3e-05,9.85376]
[1776799317656,55.04,75741.24,0.0,0.93111,3e-05,9.87333]
[1776799318663,55.04,75736.32,0.0,0.93095,3e-05,9.89075]
[1776799321683,55.04,75734.71,0.0,0.93089,3e-05,9.8976]
[1776799323698,55.05,75729.27,0.0,0.9307,3e-05,9.91722]
[1776799326720,55.06,75720.28,0.0,0.93037,3e-05,9.95296]
[1776799327726,55.07,75719.01,0.0,0.93029,3e-05,9.96066]
[1776799332761,55.09,75726.77,0.0,0.93048,3e-05,9.94091]
[1776799333769,55.09,75727.75,0.0,0.93049,3e-05,9.94078]
[1776799337797,55.11,75737.95,0.0,0.93078,3e-05,9.90976]
[1776799338807,55.11,75743.29,0.0,0.93095,3e-05,9.89172]
[1776799340818,55.11,75748.12,0.0,0.9311,3e-05,9.87588]
[1776799341826,55.11,75757.17,0.0,0.93139,3e-05,9.84519]
[1776799342833,55.11,75756.03,0.0,0.93134,3e-05,9.85004]
[1776799347870,55.12,75752.64,0.0,0.93121,3e-05,9.86399]
[1776799351897,55.12,75745.89,0.0,0.931,3e-05,9.8855]
[1776799352905,55.12,75736.91,0.0,0.9307,3e-05,9.91721]
[1776799357941,55.13,75740.45,0.0,0.9308,3e-05,9.90678]
[1776799358948,55.13,75734.53,0.0,0.9306,3e-05,9.92753]
[1776799364566,55.13,75739.31,0.0,0.93074,3e-05,9.91318]
[1776799370030,55.14,75739.27,0.0,0.93072,3e-05,9.91537]
[1776799374637,55.15,75731.38,0.0,0.93045,3e-05,9.9444]
[1776799380096,55.15,75728.16,0.0,0.93031,3e-05,9.9588]
[1776799384707,55.16,75739.19,0.0,0.93065,3e-05,9.92291]
[1776799387145,55.16,75753.81,0.0,0.93111,3e-05,9.87386]
[1776799388152,55.16,75760.03,0.0,0.93131,3e-05,9.85291]
[1776799393187,55.17,75755.74,0.0,0.93115,3e-05,9.86968]
[1776799398222,55.17,75764.17,0.0,0.93141,3e-05,9.84275]
[1776799399229,55.18,75769.24,0.0,0.93157,3e-05,9.82582]
[1776799402255,55.18,75774.51,0.0,0.93172,3e-05,9.80918]
[1776799404850,55.18,75792.96,0.0,0.9323,3e-05,9.74718]
[1776799406312,55.18,75793.21,0.0,0.93231,3e-05,9.74692]
[1776799408325,55.19,75788.16,0.0,0.93213,3e-05,9.76534]
[1776799412353,55.19,75783.04,0.0,0.93197,3e-05,9.78211]
[1776799414929,55.2,75779.61,0.0,0.93184,3e-05,9.79546]
[1776799420409,55.2,75776.16,0.0,0.93171,3e-05,9.80988]
[1776799425444,55.21,75782.53,0.0,0.93189,3e-05,9.79069]
[1776799426468,55.21,75787.41,0.0,0.93204,3e-05,9.77458]
[1776799428477,55.22,75800.83,0.0,0.93246,3e-05,9.72999]
[1776799429480,55.22,75800.83,0.0,0.93245,3e-05,9.73064]
[1776799431493,55.22,75806.2,0.0,0.93261,3e-05,9.71371]
[1776799433508,55.22,75801.03,0.0,0.93243,3e-05,9.73269]
[1776799435521,55.23,75799.49,0.0,0.93237,3e-05,9.73924]
[1776799439550,55.23,75793.21,0.0,0.93215,3e-05,9.76319]
[1776799441564,55.24,75787.99,0.0,0.93197,3e-05,9.78217]
[1776799443578,55.24,75800.53,0.0,0.93236,3e-05,9.74053]
[1776799444585,55.24,75807.25,0.0,0.93257,3e-05,9.71827]
[1776799445593,55.24,75809.38,0.0,0.93263,3e-05,9.71169]
[1776799450628,55.25,75809.96,0.0,0.93262,3e-05,9.713]
[1776799455663,55.26,75806.24,0.0,0.93247,3e-05,9.72884]
[1776799459691,55.27,75795.67,0.0,0.93212,3e-05,9.7673]
[1776799460698,55.27,75798.52,0.0,0.9322,3e-05,9.75814]
[1776799461714,55.27,75804.57,0.0,0.93239,3e-05,9.7381]
[1776799462731,55.27,75809.3,0.0,0.93253,3e-05,9.72261]
[1776799463728,55.28,75829.13,0.0,0.93315,3e-05,9.65635]
[1776799464736,55.28,75834.26,0.0,0.93331,3e-05,9.63898]
[1776799467758,55.28,75847.07,0.0,0.9337,3e-05,9.59707]
[1776799468768,55.28,75846.47,0.0,0.93368,3e-05,9.59961]
[1776799472799,55.29,75837.93,0.0,0.93341,3e-05,9.62749]
[1776799473808,55.29,75838.29,0.0,0.93342,3e-05,9.62673]
[1776799475820,55.29,75830.77,0.0,0.93317,3e-05,9.6531]
[1776799476828,55.29,75827.57,0.0,0.93307,3e-05,9.66436]
[1776799479847,55.29,75819.89,0.0,0.93282,3e-05,9.69157]
[1776799480855,55.3,75816.39,0.0,0.9327,3e-05,9.7041]
[1776799485895,55.3,75818.68,0.0,0.93274,3e-05,9.69945]
[1776799490930,55.31,75819.07,0.0,0.93273,3e-05,9.70127]
[1776799495964,55.32,75826.88,0.0,0.93295,3e-05,9.67792]
[1776799501008,55.33,75824.89,0.0,0.93285,3e-05,9.68792]
[1776799504021,55.33,75832.12,0.0,0.93306,3e-05,9.66533]
[1776799506034,55.34,75833.83,0.0,0.93311,3e-05,9.66086]
[1776799507050,55.34,75828.81,0.0,0.93294,3e-05,9.67855]
[1776799509058,55.34,75815.13,0.0,0.9325,3e-05,9.72628]
[1776799510067,55.35,75814.47,0.0,0.93247,3e-05,9.72969]
[1776799515104,55.35,75817.82,0.0,0.93255,3e-05,9.72055]
[1776799516108,55.35,75817.77,0.0,0.93254,3e-05,9.7219]
[1776799521141,55.36,75817.54,0.0,0.93251,3e-05,9.72563]
[1776799524165,55.37,75828.88,0.0,0.93285,3e-05,9.68892]
[1776799525709,55.37,75840.55,0.0,0.93321,3e-05,9.64976]
[1776799527183,55.37,75847.89,0.0,0.93344,3e-05,9.62575]
[1776799528190,55.37,75848.65,0.0,0.93346,3e-05,9.62363]
[1776799533225,55.38,75851.06,0.0,0.93353,3e-05,9.61466]
[1776799538260,55.38,75855.89,0.0,0.93366,3e-05,9.60062]
[1776799540291,55.39,75875.8,0.0,0.93427,3e-05,9.53458]
[1776799541289,55.39,75882.97,0.0,0.93449,3e-05,9.5108]
[1776799542295,55.39,75878.84,0.0,0.93436,3e-05,9.52498]
[1776799544308,55.39,75870.57,0.0,0.9341,3e-05,9.55333]
[1776799546323,55.39,75868.6,0.0,0.93403,3e-05,9.56044]
[1776799549344,55.39,75874.43,0.0,0.93421,3e-05,9.54157]
[1776799552365,55.39,75878.13,0.0,0.93432,3e-05,9.52999]
[1776799557400,55.4,75881.11,0.0,0.93439,3e-05,9.52144]
[1776799562443,55.4,75874.09,0.0,0.93416,3e-05,9.54648]
[1776799564449,55.4,75868.65,0.0,0.93399,3e-05,9.56562]
[1776799567470,55.41,75873.81,0.0,0.93413,3e-05,9.54994]
[1776799569487,55.41,75892.47,0.0,0.9347,3e-05,9.48878]
[1776799570518,55.41,75900.36,0.0,0.93494,3e-05,9.46239]
[1776799571513,55.41,75894.77,0.0,0.93476,3e-05,9.48184]
[1776799572513,55.41,75878.78,0.0,0.93426,3e-05,9.53579]
[1776799573521,55.42,75873.68,0.0,0.9341,3e-05,9.5532]
[1776799576089,55.42,75867.37,0.0,0.9339,3e-05,9.57513]
[1776799578556,55.42,75861.81,0.0,0.93371,3e-05,9.59596]
[1776799579562,55.42,75856.68,0.0,0.93355,3e-05,9.61369]
[1776799584597,55.43,75847.06,0.0,0.93322,3e-05,9.64858]
[1776799586159,55.43,75835.38,0.0,0.93285,3e-05,9.68874]
[1776799586610,55.43,75835.38,0.0,0.93284,3e-05,9.68936]
[1776799591655,55.44,75836.21,0.0,0.93286,3e-05,9.68666]
[1776799596691,55.45,75832.41,0.0,0.93271,3e-05,9.70263]
[1776799601726,55.46,75844.77,0.0,0.93308,3e-05,9.66345]
[1776799603740,55.46,75856.65,0.0,0.93344,3e-05,9.6242]
[1776799605754,55.46,75862.6,0.0,0.93362,3e-05,9.60511]
[1776799606760,55.46,75852.57,0.0,0.9333,3e-05,9.63933]
[1776799611796,55.47,75852.56,0.0,0.93328,3e-05,9.64141]
[1776799616830,55.47,75852.33,0.0,0.93326,3e-05,9.64428]
[1776799621868,55.48,75846.01,0.0,0.93304,3e-05,9.66761]
[1776799625896,55.48,75841.86,0.0,0.9329,3e-05,9.68306]
[1776799629926,55.49,75849.1,0.0,0.93311,3e-05,9.66001]
[1776799631937,55.49,75831.02,0.0,0.93254,3e-05,9.72177]
[1776799632945,55.49,75825.87,0.0,0.93237,3e-05,9.73977]
[1776799637980,55.5,75833.39,0.0,0.93258,3e-05,9.7171]
[1776799641001,55.5,75843.3,0.0,0.93289,3e-05,9.68451]
[1776799646035,55.5,75842.13,0.0,0.93284,3e-05,9.69014]
[1776799647043,55.51,75835.54,0.0,0.93263,3e-05,9.71271]
[1776799649056,55.51,75830.43,0.0,0.93246,3e-05,9.73084]
[1776799651071,55.51,75824.71,0.0,0.93229,3e-05,9.74829]
[1776799652077,55.51,75818.74,0.0,0.93209,3e-05,9.76904]
[1776799655098,55.52,75814.09,0.0,0.93193,3e-05,9.78624]
[1776799660135,55.52,75815.02,0.0,0.93194,3e-05,9.78536]
[1776799665168,55.53,75809.99,0.0,0.93176,3e-05,9.80469]
[1776799670203,55.53,75806.76,0.0,0.93164,3e-05,9.81774]
[1776799675239,55.54,75809.83,0.0,0.93172,3e-05,9.80936]
[1776799677251,55.54,75801.62,0.0,0.93145,3e-05,9.83812]
[1776799682288,55.55,75800.46,0.0,0.9314,3e-05,9.84392]
[1776799687326,55.55,75798.53,0.0,0.93132,3e-05,9.85225]
[1776799689336,55.55,75805.0,0.0,0.93152,3e-05,9.83093]
[1776799691350,55.55,75809.39,0.0,0.93165,3e-05,9.81678]
[1776799696938,55.56,75808.9,0.0,0.93161,3e-05,9.82095]
[1776799702427,55.56,75811.16,0.0,0.93167,3e-05,9.81446]
[1776799707475,55.57,75809.77,0.0,0.93162,3e-05,9.81987]
[1776799708475,55.57,75802.53,0.0,0.93139,3e-05,9.84465]
[1776799709481,55.57,75797.59,0.0,0.93123,3e-05,9.86188]
[1776799711496,55.57,75794.54,0.0,0.93114,3e-05,9.86997]
[1776799717081,55.57,75797.72,0.0,0.93123,3e-05,9.86124]
[1776799722575,55.58,75797.95,0.0,0.93122,3e-05,9.86233]
[1776799724587,55.58,75789.65,0.0,0.93094,3e-05,9.89136]
[1776799729622,55.59,75791.06,0.0,0.93098,3e-05,9.88814]
[1776799734657,55.59,75792.48,0.0,0.93101,3e-05,9.88493]
[1776799735664,55.59,75787.01,0.0,0.93083,3e-05,9.90392]
[1776799737222,55.59,75785.37,0.0,0.93077,3e-05,9.91009]
[1776799739692,55.59,75780.07,0.0,0.93059,3e-05,9.92898]
[1776799744726,55.6,75777.78,0.0,0.93051,3e-05,9.93795]
[1776799747293,55.6,75764.72,0.0,0.93008,3e-05,9.98306]
[1776799750770,55.6,75761.88,0.0,0.92999,3e-05,9.99335]
[1776799755806,55.6,75772.55,0.0,0.93032,3e-05,9.95746]
[1776799760840,55.6,75773.13,0.0,0.93034,3e-05,9.95631]
[1776799765876,55.61,75770.56,0.0,0.93025,3e-05,9.96592]
[1776799770910,55.61,75769.47,0.0,0.9302,3e-05,9.97034]
[1776799775946,55.61,75770.1,0.0,0.93024,3e-05,9.96583]
[1776799780981,55.61,75770.19,0.0,0.93023,3e-05,9.96622]
[1776799786017,55.61,75769.39,0.0,0.9302,3e-05,9.9696]
[1776799791051,55.62,75771.37,0.0,0.93026,3e-05,9.96347]
[1776799796086,55.62,75773.15,0.0,0.93031,3e-05,9.9581]
[1776799798100,55.62,75781.93,0.0,0.9306,3e-05,9.92782]
[1776799802134,55.62,75786.8,0.0,0.93076,3e-05,9.91079]
[1776799804141,55.62,75770.65,0.0,0.93023,3e-05,9.9664]
[1776799805151,55.62,75763.15,0.0,0.92999,3e-05,9.99221]
[1776799810190,55.62,75763.9,0.0,0.93001,3e-05,9.99011]
[1776799813208,55.62,75768.94,0.0,0.93017,3e-05,9.97317]
[1776799818245,55.62,75768.77,0.0,0.93016,3e-05,9.97438]
[1776799819251,55.62,75762.33,0.0,0.92995,3e-05,9.99655]
[1776799820259,55.62,75755.34,0.0,0.92972,3e-05,10.0206]
[1776799825294,55.62,75759.07,0.0,0.92984,3e-05,10.00806]
[1776799830331,55.62,75758.88,0.0,0.92983,3e-05,10.00903]
[1776799832343,55.62,75765.26,0.0,0.93005,3e-05,9.98425]
[1776799836371,55.62,75760.05,0.0,0.92988,3e-05,10.00255]
[1776799839392,55.62,75758.62,0.0,0.92983,3e-05,10.00766]
[1776799841406,55.62,75753.47,0.0,0.92966,3e-05,10.02545]
[1776799846441,55.63,75754.6,0.0,0.9297,3e-05,10.02169]
[1776799850473,55.63,75747.27,0.0,0.92946,3e-05,10.04699]
[1776799851477,55.63,75741.99,0.0,0.92929,3e-05,10.06516]
[1776799852486,55.63,75736.3,0.0,0.9291,3e-05,10.08473]
[1776799854499,55.62,75734.43,0.0,0.92904,3e-05,10.09104]
[1776799859533,55.62,75735.37,0.0,0.92908,3e-05,10.08747]
[1776799863562,55.62,75729.65,0.0,0.92889,3e-05,10.10694]
[1776799868596,55.62,75726.31,0.0,0.92878,3e-05,10.11805]
[1776799873631,55.62,75729.56,0.0,0.9289,3e-05,10.10639]
[1776799876652,55.62,75724.34,0.0,0.92873,3e-05,10.12419]
[1776799879673,55.62,75723.5,0.0,0.9287,3e-05,10.12677]
[1776799884708,55.62,75726.05,0.0,0.92879,3e-05,10.1175]
[1776799890750,55.62,75726.12,0.0,0.9288,3e-05,10.11674]
[1776799896792,55.62,75726.14,0.0,0.92882,3e-05,10.11314]
[1776799900824,55.61,75710.65,0.0,0.92831,3e-05,10.16638]
[1776799901832,55.62,75701.66,0.0,0.92801,3e-05,10.19765]
[1776799902840,55.62,75704.51,0.0,0.92811,3e-05,10.18782]
[1776799904854,55.62,75706.97,0.0,0.92819,3e-05,10.17946]
[1776799908427,55.62,75714.92,0.0,0.92845,3e-05,10.15234]
[1776799913917,55.62,75714.45,0.0,0.92843,3e-05,10.15463]
[1776799918951,55.62,75714.42,0.0,0.92843,3e-05,10.15437]
[1776799923986,55.62,75712.97,0.0,0.92838,3e-05,10.15965]
[1776799926000,55.62,75705.02,0.0,0.92811,3e-05,10.18733]
[1776799927009,55.62,75699.36,0.0,0.92792,3e-05,10.20705]
[1776799928027,55.62,75701.5,0.0,0.928,3e-05,10.19968]
[1776799929035,55.62,75706.49,0.0,0.92816,3e-05,10.18253]
[1776799934068,55.62,75700.76,0.0,0.92797,3e-05,10.20283]
[1776799938096,55.62,75705.89,0.0,0.92813,3e-05,10.18531]
[1776799940111,55.62,75711.23,0.0,0.92831,3e-05,10.16703]
[1776799944138,55.62,75705.67,0.0,0.92812,3e-05,10.18672]
[1776799947159,55.62,75700.49,0.0,0.92795,3e-05,10.20489]
[1776799952194,55.62,75700.73,0.0,0.92797,3e-05,10.20133]
[1776799955218,55.63,75685.24,0.0,0.92745,3e-05,10.25549]
[1776799960254,55.62,75683.84,0.0,0.92741,3e-05,10.25979]
[1776799965293,55.62,75683.28,0.0,0.92739,3e-05,10.26163]
[1776799970366,55.62,75681.0,0.0,0.92732,3e-05,10.2694]
[1776799975402,55.62,75685.1,0.0,0.92746,3e-05,10.25497]
[1776799978421,55.62,75690.85,0.0,0.92765,3e-05,10.23497]
[1776799982449,55.62,75676.19,0.0,0.92716,3e-05,10.28592]
[1776799983460,55.62,75665.46,0.0,0.9268,3e-05,10.32323]
[1776799986478,55.62,75660.31,0.0,0.92663,3e-05,10.3408]
[1776799991513,55.62,75658.31,0.0,0.92657,3e-05,10.34708]
[1776799996551,55.62,75658.34,0.0,0.92658,3e-05,10.34629]
[1776800000579,55.62,75649.75,0.0,0.92629,3e-05,10.37578]
[1776800001586,55.62,75635.11,0.0,0.9258,3e-05,10.42693]
[1776800002594,55.61,75628.29,0.0,0.92557,3e-05,10.45063]
[1776800004609,55.61,75626.89,0.0,0.92552,3e-05,10.45557]
[1776800009654,55.61,75626.22,0.0,0.92551,3e-05,10.45701]
[1776800011667,55.61,75638.23,0.0,0.92594,3e-05,10.41113]
[1776800012671,55.61,75638.96,0.0,0.92597,3e-05,10.40833]
[1776800017709,55.61,75641.66,0.0,0.92607,3e-05,10.39775]
[1776800021735,55.6,75636.23,0.0,0.92589,3e-05,10.41592]
[1776800026770,55.6,75630.27,0.0,0.9257,3e-05,10.43568]
[1776800027779,55.6,75620.5,0.0,0.92537,3e-05,10.46976]
[1776800029281,55.6,75619.04,0.0,0.92532,3e-05,10.47481]
[1776800034824,55.6,75620.43,0.0,0.92538,3e-05,10.4683]
[1776800039859,55.59,75623.13,0.0,0.92549,3e-05,10.45712]
[1776800042879,55.59,75608.44,0.0,0.92499,3e-05,10.50813]
[1776800043886,55.59,75602.38,0.0,0.92479,3e-05,10.52938]
[1776800044895,55.59,75596.52,0.0,0.92459,3e-05,10.54992]
[1776800045902,55.58,75591.34,0.0,0.92443,3e-05,10.56629]
[1776800049427,55.57,75602.12,0.0,0.92484,3e-05,10.52365]
[1776800052961,55.57,75608.7,0.0,0.92507,3e-05,10.49999]
[1776800053969,55.57,75608.99,0.0,0.92508,3e-05,10.49887]
[1776800055982,55.57,75602.7,0.0,0.92487,3e-05,10.52085]
[1776800057996,55.57,75597.65,0.0,0.9247,3e-05,10.53843]
[1776800059497,55.57,75593.3,0.0,0.92455,3e-05,10.55348]
[1776800066056,55.57,75591.08,0.0,0.92448,3e-05,10.5603]
[1776800071091,55.56,75591.9,0.0,0.92454,3e-05,10.55339]
[1776800072100,55.56,75597.64,0.0,0.92474,3e-05,10.53293]
[1776800073104,55.56,75602.81,0.0,0.92492,3e-05,10.51453]
[1776800077134,55.56,75604.6,0.0,0.92498,3e-05,10.5078]
[1776800082171,55.56,75603.27,0.0,0.92494,3e-05,10.51205]
[1776800084185,55.56,75592.57,0.0,0.92458,3e-05,10.54946]
[1776800089712,55.56,75592.86,0.0,0.92459,3e-05,10.54763]
[1776800092242,55.56,75583.17,0.0,0.92426,3e-05,10.58159]
[1776800093253,55.55,75580.3,0.0,0.92418,3e-05,10.58966]
[1776800094256,55.54,75572.78,0.0,0.92395,3e-05,10.61381]
[1776800095262,55.54,75563.44,0.0,0.92362,3e-05,10.64683]
[1776800100304,55.54,75559.48,0.0,0.92349,3e-05,10.6599]
[1776800102312,55.54,75552.09,0.0,0.92324,3e-05,10.68579]
[1776800104326,55.54,75546.82,0.0,0.92306,4e-05,10.70408]
[1776800107352,55.54,75540.26,0.0,0.92284,4e-05,10.72686]
[1776800110368,55.54,75547.1,0.0,0.92308,4e-05,10.70195]
[1776800115404,55.53,75536.31,0.0,0.92271,4e-05,10.73957]
[1776800120440,55.53,75524.57,0.0,0.92231,4e-05,10.78031]
[1776800121446,55.53,75517.44,0.0,0.92206,4e-05,10.80551]
[1776800122453,55.53,75506.92,0.0,0.92169,4e-05,10.84285]
[1776800127490,55.52,75516.65,0.0,0.92205,4e-05,10.80613]
[1776800131516,55.52,75508.75,0.0,0.9218,4e-05,10.83002]
[1776800136552,55.51,75505.39,0.0,0.9217,4e-05,10.84019]
[1776800138566,55.51,75498.18,0.0,0.92145,4e-05,10.86527]
[1776800141587,55.51,75505.77,0.0,0.92173,4e-05,10.8368]
[1776800146622,55.5,75497.5,0.0,0.92146,4e-05,10.86471]
[1776800147630,55.5,75488.12,0.0,0.92112,4e-05,10.89827]
[1776800148645,55.5,75481.45,0.0,0.92089,4e-05,10.92208]
[1776800152667,55.5,75486.54,0.0,0.92108,4e-05,10.90293]
[1776800154678,55.5,75492.45,0.0,0.92129,4e-05,10.8813]
[1776800156692,55.5,75500.75,0.0,0.92159,4e-05,10.85118]
[1776800160719,55.5,75485.07,0.0,0.92104,4e-05,10.9071]
[1776800161732,55.5,75481.09,0.0,0.9209,4e-05,10.92123]
[1776800162735,55.5,75470.63,0.0,0.92052,4e-05,10.95896]
[1776800163740,55.49,75464.74,0.0,0.92034,4e-05,10.97716]
[1776800164748,55.49,75459.26,0.0,0.92014,4e-05,10.99665]
[1776800169785,55.48,75462.41,0.0,0.92027,4e-05,10.98367]
[1776800171797,55.48,75469.7,0.0,0.92054,4e-05,10.95672]
[1776800173821,55.48,75470.58,0.0,0.92058,4e-05,10.95303]
[1776800175836,55.48,75464.9,0.0,0.92038,4e-05,10.97301]
[1776800177844,55.48,75459.56,0.0,0.92019,4e-05,10.99171]
[1776800181872,55.48,75465.43,0.0,0.92041,4e-05,10.96924]
[1776800183886,55.47,75470.66,0.0,0.92061,4e-05,10.94981]
[1776800184895,55.47,75487.19,0.0,0.92122,4e-05,10.88783]
[1776800185899,55.47,75489.1,0.0,0.92129,4e-05,10.88081]
[1776800187924,55.47,75480.71,0.0,0.921,4e-05,10.91073]
[1776800188921,55.47,75466.85,0.0,0.9205,4e-05,10.96055]
[1776800190442,55.47,75460.18,0.0,0.92026,4e-05,10.98438]
[1776800190935,55.46,75460.18,0.0,0.92026,4e-05,10.98408]
[1776800192952,55.46,75454.34,0.0,0.92008,4e-05,11.00145]
[1776800194011,55.46,75459.99,0.0,0.92028,4e-05,10.98102]
[1776800194982,55.46,75424.67,0.0,0.919,4e-05,11.10876]
[1776800195977,55.46,75387.38,0.0,0.91763,4e-05,11.24438]
[1776800197031,55.46,75392.87,0.0,0.91784,4e-05,11.22385]
[1776800197989,55.46,75383.7,0.0,0.91751,4e-05,11.25696]
[1776800199001,55.46,75374.61,0.0,0.91717,4e-05,11.28978]
[1776800200548,55.44,75397.08,0.0,0.91806,4e-05,11.20245]
[1776800201016,55.43,75397.08,0.0,0.9181,4e-05,11.19804]
[1776800202022,55.43,75407.49,0.0,0.91849,4e-05,11.15968]
[1776800203030,55.43,75408.62,0.0,0.91853,4e-05,11.15526]
[1776800205057,55.43,75372.68,0.0,0.91721,4e-05,11.2859]
[1776800206065,55.43,75355.82,0.0,0.91658,4e-05,11.34731]
[1776800207070,55.43,75353.65,0.0,0.91651,4e-05,11.35507]
[1776800212107,55.42,75339.65,0.0,0.91599,4e-05,11.40531]
[1776800213115,55.41,75332.83,0.0,0.91578,4e-05,11.42603]
[1776800214121,55.4,75335.29,0.0,0.91591,4e-05,11.41256]
[1776800216135,55.4,75340.17,0.0,0.91611,4e-05,11.39375]
[1776800217144,55.4,75350.91,0.0,0.91651,4e-05,11.3542]
[1776800218150,55.4,75337.18,0.0,0.916,4e-05,11.40406]
[1776800219156,55.39,75333.67,0.0,0.91587,4e-05,11.41659]
[1776800224195,55.38,75326.92,0.0,0.91568,4e-05,11.43484]
[1776800229231,55.36,75329.62,0.0,0.91585,4e-05,11.41844]
[1776800233260,55.35,75338.28,0.0,0.91619,4e-05,11.3848]
[1776800234274,55.35,75351.65,0.0,0.9167,4e-05,11.33525]
[1776800237288,55.35,75357.72,0.0,0.91693,4e-05,11.31208]
[1776800242327,55.35,75354.07,0.0,0.91681,4e-05,11.3242]
[1776800247362,55.34,75354.46,0.0,0.91684,4e-05,11.32136]
[1776800248369,55.34,75348.81,0.0,0.91663,4e-05,11.34184]
[1776800250935,55.34,75359.61,0.0,0.91704,4e-05,11.30152]
[1776800252397,55.34,75361.86,0.0,0.91715,4e-05,11.28959]
[1776800257433,55.34,75364.89,0.0,0.91728,4e-05,11.27654]
[1776800262466,55.33,75363.33,0.0,0.91724,4e-05,11.27987]
[1776800267503,55.32,75355.51,0.0,0.91698,4e-05,11.30616]
[1776800271530,55.32,75360.7,0.0,0.91719,4e-05,11.285]
[1776800275559,55.31,75368.29,0.0,0.91749,4e-05,11.25524]
[1776800278579,55.31,75377.45,0.0,0.91784,4e-05,11.22041]
[1776800281601,55.31,75394.71,0.0,0.91849,4e-05,11.15619]
[1776800283614,55.3,75384.66,0.0,0.91813,4e-05,11.19229]
[1776800288649,55.3,75382.97,0.0,0.91808,4e-05,11.19664]
[1776800293683,55.29,75377.01,0.0,0.91788,4e-05,11.21656]
[1776800295697,55.29,75372.02,0.0,0.9177,4e-05,11.23401]
[1776800297713,55.29,75361.92,0.0,0.91734,4e-05,11.27017]
[1776800298724,55.29,75356.75,0.0,0.91715,4e-05,11.28866]
[1776800299727,55.29,75348.7,0.0,0.91685,4e-05,11.31799]
[1776800300750,55.29,75343.06,0.0,0.91664,4e-05,11.33876]
[1776800301748,55.29,75320.48,0.0,0.91579,4e-05,11.42179]
[1776800302750,55.29,75313.6,0.0,0.91553,4e-05,11.44689]
[1776800303759,55.28,75310.64,0.0,0.91543,4e-05,11.45736]
[1776800306779,55.28,75301.4,0.0,0.91508,4e-05,11.4908]
[1776800307789,55.27,75293.77,0.0,0.91482,4e-05,11.51598]
[1776800308797,55.27,75288.58,0.0,0.91463,4e-05,11.5349]
[1776800309802,55.27,75273.6,0.0,0.91406,4e-05,11.59025]
[1776800310816,55.26,75267.61,0.0,0.91387,4e-05,11.60791]
[1776800312823,55.23,75268.77,0.0,0.91403,4e-05,11.59074]
[1776800314838,55.23,75261.37,0.0,0.91376,4e-05,11.61744]
[1776800315850,55.23,75252.76,0.0,0.91343,4e-05,11.64911]
[1776800316866,55.23,75220.12,0.0,0.91217,4e-05,11.77012]
[1776800317865,55.23,75211.62,0.0,0.91185,4e-05,11.80154]
[1776800321889,55.22,75206.16,0.0,0.91165,4e-05,11.81998]
[1776800323907,55.22,75198.36,0.0,0.91135,4e-05,11.8487]
[1776800324909,55.22,75214.67,0.0,0.912,4e-05,11.78688]
[1776800329944,55.21,75218.99,0.0,0.91219,4e-05,11.76836]
[1776800331981,55.21,75224.47,0.0,0.91241,4e-05,11.74694]
[1776800332990,55.21,75231.79,0.0,0.9127,4e-05,11.71886]
[1776800336018,55.2,75225.46,0.0,0.91247,4e-05,11.74101]
[1776800337041,55.2,75216.35,0.0,0.91212,4e-05,11.77521]
[1776800338032,55.2,75206.93,0.0,0.91175,4e-05,11.81021]
[1776800339066,55.2,75200.5,0.0,0.91151,4e-05,11.83335]
[1776800343073,55.19,75211.51,0.0,0.91196,4e-05,11.78985]
[1776800344079,55.19,75224.51,0.0,0.91248,4e-05,11.74063]
[1776800345090,55.19,75230.55,0.0,0.91272,4e-05,11.71736]
[1776800346101,55.19,75246.31,0.0,0.91333,4e-05,11.65782]
[1776800347105,55.19,75252.44,0.0,0.91358,4e-05,11.63442]
[1776800348111,55.19,75245.35,0.0,0.91331,4e-05,11.66042]
[1776800349118,55.19,75236.99,0.0,0.91299,4e-05,11.69115]
[1776800353146,55.18,75241.32,0.0,0.91318,4e-05,11.67274]
[1776800355201,55.18,75235.55,0.0,0.91296,4e-05,11.69332]
[1776800356172,55.18,75215.43,0.0,0.91219,4e-05,11.76815]
[1776800359195,55.17,75208.29,0.0,0.91192,4e-05,11.7935]
[1776800364239,55.17,75209.21,0.0,0.91198,4e-05,11.78823]
[1776800369275,55.16,75207.38,0.0,0.91193,4e-05,11.79292]
[1776800370284,55.16,75193.29,0.0,0.91138,4e-05,11.845]
[1776800371831,55.16,75187.96,0.0,0.9112,4e-05,11.86078]
[1776800374313,55.15,75181.91,0.0,0.91097,4e-05,11.88252]
[1776800376325,55.15,75168.95,0.0,0.91047,4e-05,11.93081]
[1776800377331,55.15,75166.91,0.0,0.91039,4e-05,11.93811]
[1776800379348,55.15,75179.33,0.0,0.91089,4e-05,11.89034]
[1776800380359,55.15,75177.17,0.0,0.91081,4e-05,11.89815]
[1776800385388,55.14,75175.4,0.0,0.91076,4e-05,11.90303]
[1776800389416,55.14,75184.2,0.0,0.91112,4e-05,11.86844]
[1776800390425,55.14,75191.91,0.0,0.91143,4e-05,11.83906]
[1776800391976,55.13,75210.3,0.0,0.91216,4e-05,11.76894]
[1776800394452,55.13,75218.62,0.0,0.91249,4e-05,11.73693]
[1776800397474,55.13,75228.02,0.0,0.91287,4e-05,11.70036]
[1776800398481,55.13,75233.37,0.0,0.91308,4e-05,11.67975]
[1776800402052,55.12,75238.13,0.0,0.91329,4e-05,11.65988]
[1776800407547,55.11,75236.83,0.0,0.91327,4e-05,11.66178]
[1776800409560,55.11,75230.09,0.0,0.91301,4e-05,11.68654]
[1776800410565,55.11,75226.56,0.0,0.91288,4e-05,11.69895]
[1776800412124,55.11,75218.77,0.0,0.91258,4e-05,11.7282]
[1776800412578,55.11,75218.77,0.0,0.91259,4e-05,11.72755]
[1776800413585,55.11,75209.46,0.0,0.91222,4e-05,11.76254]
[1776800414592,55.11,75206.98,0.0,0.91213,4e-05,11.77147]
[1776800417613,55.11,75199.35,0.0,0.91184,4e-05,11.7992]
[1776800418621,55.1,75194.52,0.0,0.91165,4e-05,11.81718]
[1776800420636,55.1,75190.0,0.0,0.91148,4e-05,11.83346]
[1776800422196,55.1,75199.89,0.0,0.91187,4e-05,11.79618]
[1776800422648,55.1,75200.07,0.0,0.91189,4e-05,11.7946]
[1776800425682,55.1,75205.71,0.0,0.91212,4e-05,11.77208]
[1776800428702,55.1,75181.98,0.0,0.91119,4e-05,11.86093]
[1776800429708,55.09,75177.48,0.0,0.91102,4e-05,11.87762]
[1776800433736,55.09,75164.97,0.0,0.91056,4e-05,11.91993]
[1776800436775,55.09,75158.12,0.0,0.91029,4e-05,11.94501]
[1776800437765,55.09,75142.82,0.0,0.90969,4e-05,12.0026]
[1776800438771,55.08,75140.98,0.0,0.90962,4e-05,12.00905]
[1776800443806,55.08,75139.76,0.0,0.9096,4e-05,12.011]
[1776800446828,55.07,75144.66,0.0,0.90981,4e-05,11.99077]
[1776800449851,55.07,75151.7,0.0,0.91011,4e-05,11.96251]
[1776800450859,55.07,75158.1,0.0,0.91037,4e-05,11.93778]
[1776800451863,55.07,75158.52,0.0,0.91039,4e-05,11.93576]
[1776800453877,55.06,75164.31,0.0,0.91063,4e-05,11.91298]
[1776800455891,55.06,75173.51,0.0,0.911,4e-05,11.8774]
[1776800456897,55.06,75172.42,0.0,0.91096,4e-05,11.88119]
[1776800461933,55.06,75183.94,0.0,0.91143,4e-05,11.83598]
[1776800462943,55.06,75185.56,0.0,0.9115,4e-05,11.8296]
[1776800463949,55.06,75190.72,0.0,0.91171,4e-05,11.80988]
[1776800464955,55.06,75203.2,0.0,0.9122,4e-05,11.76262]
[1776800465961,55.05,75206.17,0.0,0.91232,4e-05,11.75129]
[1776800468988,55.05,75197.68,0.0,0.91199,4e-05,11.78241]
[1776800469991,55.05,75200.71,0.0,0.91211,4e-05,11.77081]
[1776800473012,55.05,75192.92,0.0,0.91182,4e-05,11.79919]
[1776800477040,55.05,75199.5,0.0,0.91208,4e-05,11.77359]
[1776800482077,55.04,75204.82,0.0,0.91231,4e-05,11.75176]
[1776800483083,55.04,75212.44,0.0,0.91261,4e-05,11.72271]
[1776800484090,55.04,75212.64,0.0,0.91262,4e-05,11.72162]
[1776800487112,55.04,75218.52,0.0,0.91286,4e-05,11.69853]
[1776800491140,55.04,75223.79,0.0,0.9131,4e-05,11.67435]
[1776800495167,55.03,75214.53,0.0,0.91275,4e-05,11.70803]
[1776800496175,55.03,75208.18,0.0,0.91251,4e-05,11.73158]
[1776800497182,55.03,75206.8,0.0,0.91246,4e-05,11.7364]
[1776800498190,55.03,75199.44,0.0,0.91217,4e-05,11.76332]
[1776800502218,55.02,75188.45,0.0,0.91175,4e-05,11.80346]
[1776800503224,55.02,75194.15,0.0,0.91199,4e-05,11.78104]
[1776800508304,55.02,75201.94,0.0,0.91231,4e-05,11.75]
[1776800509281,55.02,75173.38,0.0,0.91119,4e-05,11.85741]
[1776800510294,55.02,75147.33,0.0,0.91016,4e-05,11.95556]
[1776800511301,55.01,75142.07,0.0,0.90995,4e-05,11.97507]
[1776800512308,55.01,75136.14,0.0,0.90972,4e-05,11.9971]
[1776800514324,55.01,75128.25,0.0,0.90941,4e-05,12.02607]
[1776800515340,55.01,75113.58,0.0,0.90883,4e-05,12.08139]
[1776800516357,55.01,75099.04,0.0,0.90824,4e-05,12.1365]
[1776800517352,55.01,75084.06,0.0,0.90764,4e-05,12.19322]
[1776800518365,55.01,75057.96,0.0,0.90657,4e-05,12.29333]
[1776800519370,55.0,75053.0,0.0,0.90637,4e-05,12.31191]
[1776800521393,55.0,75058.77,0.0,0.90661,4e-05,12.28871]
[1776800522393,54.99,75048.04,0.0,0.90622,4e-05,12.32519]
[1776800523412,54.99,75047.63,0.0,0.90621,4e-05,12.32623]
[1776800524426,54.99,75056.74,0.0,0.90659,4e-05,12.29067]
[1776800526465,54.99,75034.96,0.0,0.90569,4e-05,12.3745]
[1776800527470,54.99,75021.74,0.0,0.90514,4e-05,12.4255]
[1776800528489,54.99,75009.45,0.0,0.90463,4e-05,12.47299]
[1776800529606,54.96,75010.07,0.0,0.90475,4e-05,12.46085]
[1776800530826,54.96,74996.26,0.0,0.90417,4e-05,12.5143]
[1776800533054,54.93,74985.64,0.0,0.90383,4e-05,12.54511]
[1776800534547,54.92,74984.51,0.0,0.90382,4e-05,12.54577]
[1776800535554,54.91,74979.43,0.0,0.90365,4e-05,12.5618]
[1776800539585,54.88,75004.93,0.0,0.90484,4e-05,12.45129]
[1776800540599,54.88,75000.43,0.0,0.90468,4e-05,12.46658]
[1776800541633,54.87,75007.1,0.0,0.90496,4e-05,12.44051]
[1776800545659,54.87,75010.77,0.0,0.90513,4e-05,12.42464]
[1776800547669,54.87,75003.27,0.0,0.90482,4e-05,12.45293]
[1776800548677,54.87,74998.98,0.0,0.90465,4e-05,12.46913]
[1776800549683,54.87,75006.05,0.0,0.90495,4e-05,12.4413]
[1776800550696,54.86,75014.25,0.0,0.90533,4e-05,12.40568]
[1776800551708,54.84,75021.16,0.0,0.9057,4e-05,12.37]
[1776800553220,54.83,75027.52,0.0,0.906,4e-05,12.34222]
[1776800554719,54.83,75024.11,0.0,0.90588,4e-05,12.35306]
[1776800556733,54.82,75001.66,0.0,0.90495,4e-05,12.4394]
[1776800557740,54.82,74999.38,0.0,0.90486,4e-05,12.44786]
[1776800558746,54.82,75008.48,0.0,0.90524,4e-05,12.41223]
[1776800559754,54.81,75010.68,0.0,0.90539,4e-05,12.39808]
[1776800561768,54.81,75017.14,0.0,0.90567,4e-05,12.37249]
[1776800565797,54.8,75001.8,0.0,0.90504,4e-05,12.43009]
[1776800566803,54.8,74988.34,0.0,0.90448,4e-05,12.48194]
[1776800567811,54.8,74995.21,0.0,0.90478,4e-05,12.45485]
[1776800568818,54.79,74998.17,0.0,0.90494,4e-05,12.43939]
[1776800571851,54.79,74947.01,0.0,0.90279,4e-05,12.63765]
[1776800573400,54.78,74887.44,0.0,0.90022,4e-05,12.87059]
[1776800574893,54.78,74901.57,0.0,0.90083,4e-05,12.8151]
[1776800575886,54.77,74892.14,0.0,0.90046,4e-05,12.84865]
[1776800576896,54.77,74901.26,0.0,0.90086,4e-05,12.81252]
[1776800577897,54.77,74914.4,0.0,0.90143,4e-05,12.76073]
[1776800578906,54.77,74897.33,0.0,0.9007,4e-05,12.82752]
[1776800579912,54.77,74909.02,0.0,0.9012,4e-05,12.78136]
[1776800580917,54.77,74915.58,0.0,0.90149,4e-05,12.75544]
[1776800581934,54.76,74908.43,0.0,0.90122,4e-05,12.77954]
[1776800583470,54.75,74918.85,0.0,0.90172,4e-05,12.73447]
[1776800584947,54.74,74913.35,0.0,0.90152,4e-05,12.75247]
[1776800585953,54.74,74924.66,0.0,0.90201,4e-05,12.70757]
[1776800586963,54.72,74911.89,0.0,0.90152,4e-05,12.75241]
[1776800587967,54.72,74905.22,0.0,0.90123,4e-05,12.77821]
[1776800588973,54.72,74894.12,0.0,0.90075,4e-05,12.82161]
[1776800589980,54.72,74898.74,0.0,0.90096,4e-05,12.80321]
[1776800591993,54.71,74904.55,0.0,0.90125,4e-05,12.77609]
[1776800593566,54.71,74890.68,0.0,0.90066,4e-05,12.83014]
[1776800595020,54.71,74892.66,0.0,0.90074,4e-05,12.82208]
[1776800597032,54.71,74887.13,0.0,0.90051,4e-05,12.84327]
[1776800599046,54.71,74897.45,0.0,0.90096,4e-05,12.80213]
[1776800600052,54.7,74892.0,0.0,0.90075,4e-05,12.82125]
[1776800601059,54.7,74884.18,0.0,0.90042,4e-05,12.85175]
[1776800602074,54.7,74882.33,0.0,0.90034,4e-05,12.85873]
[1776800603075,54.7,74871.87,0.0,0.89988,4e-05,12.89961]
[1776800604080,54.7,74867.13,0.0,0.89968,4e-05,12.91792]
[1776800606096,54.69,74864.16,0.0,0.89956,4e-05,12.92883]
[1776800611142,54.68,74876.78,0.0,0.90019,4e-05,12.87031]
[1776800612148,54.67,74866.53,0.0,0.89978,4e-05,12.90757]
[1776800613157,54.67,74858.53,0.0,0.89943,4e-05,12.93877]
[1776800614169,54.67,74853.97,0.0,0.89923,4e-05,12.95636]
[1776800616178,54.67,74853.27,0.0,0.89921,4e-05,12.95822]
[1776800619202,54.65,74846.93,0.0,0.899,4e-05,12.97751]
[1776800624234,54.65,74831.13,0.0,0.89832,4e-05,13.03804]
[1776800625241,54.64,74828.74,0.0,0.89822,4e-05,13.04693]
[1776800626248,54.64,74816.78,0.0,0.8977,4e-05,13.0931]
[1776800628267,54.64,74828.61,0.0,0.89823,4e-05,13.04552]
[1776800629274,54.61,74847.88,0.0,0.8992,4e-05,12.95869]
[1776800634314,54.6,74847.05,0.0,0.89918,4e-05,12.95974]
[1776800637336,54.58,74859.32,0.0,0.89984,4e-05,12.90068]
[1776800638343,54.57,74870.63,0.0,0.90034,4e-05,12.85533]
[1776800641364,54.57,74881.5,0.0,0.90083,4e-05,12.81042]
[1776800642384,54.57,74875.09,0.0,0.90056,4e-05,12.83502]
[1776800643389,54.57,74869.99,0.0,0.90034,4e-05,12.85466]
[1776800644398,54.57,74861.83,0.0,0.89999,4e-05,12.88687]
[1776800645403,54.56,74860.68,0.0,0.89995,4e-05,12.89035]
[1776800646411,54.56,74853.97,0.0,0.89966,4e-05,12.91649]
[1776800647417,54.56,74848.7,0.0,0.89943,4e-05,12.93692]
[1776800651445,54.56,74858.2,0.0,0.89987,4e-05,12.89767]
[1776800652454,54.55,74862.37,0.0,0.90005,4e-05,12.88084]
[1776800654466,54.55,74864.89,0.0,0.90017,4e-05,12.86984]
[1776800655473,54.55,74857.68,0.0,0.89986,4e-05,12.898]
[1776800656480,54.55,74840.75,0.0,0.89912,4e-05,12.96461]
[1776800657487,54.55,74840.37,0.0,0.89911,4e-05,12.96565]
[1776800660509,54.54,74852.4,0.0,0.89965,4e-05,12.91667]
[1776800661519,54.53,74838.82,0.0,0.8991,4e-05,12.96643]
[1776800662525,54.53,74835.62,0.0,0.89896,4e-05,12.97864]
[1776800665548,54.53,74830.98,0.0,0.89877,4e-05,12.99555]
[1776800666558,54.53,74820.51,0.0,0.89831,4e-05,13.03657]
[1776800667560,54.53,74819.67,0.0,0.89828,4e-05,13.03932]
[1776800669574,54.52,74813.81,0.0,0.89804,4e-05,13.0614]
[1776800674609,54.5,74816.28,0.0,0.89826,4e-05,13.03994]
[1776800679645,54.49,74816.09,0.0,0.89828,4e-05,13.03779]
[1776800683673,54.49,74821.19,0.0,0.89853,4e-05,13.01528]
[1776800688708,54.48,74822.03,0.0,0.8986,4e-05,13.00932]
[1776800691730,54.47,74816.37,0.0,0.89836,4e-05,13.03024]
[1776800694289,54.47,74846.1,0.0,0.89969,4e-05,12.91119]
[1776800694750,54.47,74845.78,0.0,0.89968,4e-05,12.91197]
[1776800695757,54.47,74853.74,0.0,0.90003,4e-05,12.88009]
[1776800696763,54.47,74855.48,0.0,0.90011,4e-05,12.87289]
[1776800698779,54.47,74850.4,0.0,0.8999,4e-05,12.89235]
[1776800701799,54.46,74844.41,0.0,0.89964,4e-05,12.91501]
[1776800702806,54.46,74837.05,0.0,0.89932,4e-05,12.9438]
[1776800704376,54.46,74859.26,0.0,0.90031,4e-05,12.85513]
[1776800705827,54.46,74846.38,0.0,0.89974,4e-05,12.90581]
[1776800707841,54.46,74861.0,0.0,0.90039,4e-05,12.84731]
[1776800708849,54.46,74857.77,0.0,0.90025,4e-05,12.8598]
[1776800710862,54.46,74851.48,0.0,0.89999,4e-05,12.88407]
[1776800714500,54.45,74859.92,0.0,0.90037,4e-05,12.84969]
[1776800714924,54.45,74859.92,0.0,0.90037,4e-05,12.8494]
[1776800716941,54.45,74864.18,0.0,0.90057,4e-05,12.83156]
[1776800717948,54.45,74872.68,0.0,0.90094,4e-05,12.79798]
[1776800718955,54.45,74865.53,0.0,0.90063,4e-05,12.82602]
[1776800719962,54.45,74856.94,0.0,0.90025,4e-05,12.85973]
[1776800720972,54.45,74855.78,0.0,0.90021,4e-05,12.86402]
[1776800722987,54.45,74873.07,0.0,0.90097,4e-05,12.79491]
[1776800724578,54.44,74876.69,0.0,0.90113,4e-05,12.78]
[1776800725001,54.44,74876.69,0.0,0.90114,4e-05,12.77944]
[1776800726007,54.44,74865.53,0.0,0.90066,4e-05,12.82313]
[1776800727015,54.44,74854.91,0.0,0.9002,4e-05,12.86488]
[1776800728026,54.44,74851.74,0.0,0.90006,4e-05,12.87712]
[1776800729029,54.44,74857.12,0.0,0.9003,4e-05,12.8555]
[1776800730036,54.44,74862.71,0.0,0.90055,4e-05,12.8331]
[1776800732049,54.44,74863.09,0.0,0.90059,4e-05,12.82761]
[1776800734649,54.43,74876.92,0.0,0.90121,4e-05,12.7719]
[1776800736086,54.43,74892.76,0.0,0.9019,4e-05,12.70907]
[1776800737088,54.43,74905.71,0.0,0.90246,4e-05,12.65761]
[1776800738094,54.43,74914.58,0.0,0.90285,4e-05,12.62232]
[1776800739101,54.43,74916.98,0.0,0.90296,4e-05,12.61252]
[1776800741140,54.43,74926.92,0.0,0.90339,4e-05,12.5725]
[1776800744718,54.42,74918.4,0.0,0.90304,4e-05,12.60501]
[1776800748175,54.42,74926.51,0.0,0.9034,4e-05,12.57213]
[1776800749178,54.42,74938.03,0.0,0.90389,4e-05,12.52643]
[1776800752199,54.42,74932.67,0.0,0.90367,4e-05,12.54701]
[1776800754213,54.42,74924.46,0.0,0.90332,4e-05,12.5787]
[1776800755221,54.42,74921.12,0.0,0.90318,4e-05,12.59152]
[1776800759264,54.41,74926.51,0.0,0.90343,4e-05,12.56915]
[1776800761264,54.41,74918.26,0.0,0.90308,4e-05,12.601]
[1776800762272,54.41,74917.96,0.0,0.90307,4e-05,12.60187]
[1776800765305,54.41,74926.68,0.0,0.90345,4e-05,12.56672]
[1776800766310,54.41,74929.23,0.0,0.90356,4e-05,12.55647]
[1776800768324,54.41,74931.19,0.0,0.90365,4e-05,12.54826]
[1776800773360,54.4,74935.6,0.0,0.90385,4e-05,12.52976]
[1776800777392,54.4,74913.41,0.0,0.90292,4e-05,12.61554]
[1776800778403,54.4,74903.21,0.0,0.90248,4e-05,12.65566]
[1776800779408,54.4,74900.92,0.0,0.90238,4e-05,12.66425]
[1776800781422,54.4,74895.54,0.0,0.90216,4e-05,12.68453]
[1776800783435,54.39,74886.11,0.0,0.90176,4e-05,12.72072]
[1776800784444,54.39,74875.15,0.0,0.90129,4e-05,12.76365]
[1776800785450,54.39,74872.18,0.0,0.90116,4e-05,12.77509]
[1776800787464,54.39,74859.51,0.0,0.90062,4e-05,12.82483]
[1776800788472,54.39,74854.2,0.0,0.90039,4e-05,12.84561]
[1776800789479,54.39,74850.81,0.0,0.90024,4e-05,12.85876]
[1776800790491,54.39,74858.62,0.0,0.90058,4e-05,12.82754]
[1776800791497,54.39,74873.4,0.0,0.90126,4e-05,12.76529]
[1776800792500,54.39,74893.11,0.0,0.90211,4e-05,12.68754]
[1776800793508,54.39,74897.2,0.0,0.90229,4e-05,12.67119]
[1776800795522,54.39,74890.95,0.0,0.90203,4e-05,12.69536]
[1776800797540,54.39,74881.92,0.0,0.90164,4e-05,12.73066]
[1776800798543,54.38,74872.04,0.0,0.90121,4e-05,12.76955]
[1776800799551,54.38,74869.24,0.0,0.90109,4e-05,12.78025]
[1776800803587,54.38,74858.19,0.0,0.90062,4e-05,12.82279]
[1776800804594,54.38,74850.73,0.0,0.9003,4e-05,12.85207]
[1776800805601,54.38,74844.44,0.0,0.90002,4e-05,12.87668]
[1776800806614,54.38,74845.52,0.0,0.90007,4e-05,12.87206]
[1776800807637,54.38,74838.28,0.0,0.89976,4e-05,12.90042]
[1776800808635,54.38,74833.72,0.0,0.89956,4e-05,12.91812]
[1776800809634,54.38,74818.73,0.0,0.8989,4e-05,12.97727]
[1776800810638,54.37,74812.76,0.0,0.89864,4e-05,13.0006]
[1776800811645,54.37,74812.58,0.0,0.89864,4e-05,13.00102]
[1776800814666,54.37,74818.9,0.0,0.89894,4e-05,12.97431]
[1776800816685,54.37,74826.37,0.0,0.89928,4e-05,12.94363]
[1776800817692,54.36,74836.1,0.0,0.89972,4e-05,12.90409]
[1776800818698,54.36,74844.2,0.0,0.90007,4e-05,12.87197]
[1776800819708,54.36,74853.47,0.0,0.90049,4e-05,12.83456]
[1776800821718,54.36,74864.42,0.0,0.90097,4e-05,12.79071]
[1776800822727,54.36,74868.37,0.0,0.90115,4e-05,12.7749]
[1776800824740,54.36,74874.14,0.0,0.9014,4e-05,12.7518]
[1776800827761,54.36,74883.17,0.0,0.90181,4e-05,12.71492]
[1776800829777,54.35,74877.74,0.0,0.90158,4e-05,12.73576]
[1776800831794,54.35,74883.17,0.0,0.90182,4e-05,12.71329]
[1776800834824,54.35,74894.26,0.0,0.90232,4e-05,12.6681]
[1776800835825,54.35,74920.8,0.0,0.90347,4e-05,12.56326]
[1776800836830,54.35,74930.57,0.0,0.90389,4e-05,12.52465]
[1776800837837,54.35,74927.5,0.0,0.90376,4e-05,12.53649]
[1776800842873,54.34,74922.68,0.0,0.90356,4e-05,12.55428]
[1776800844886,54.34,74929.47,0.0,0.90386,4e-05,12.52715]
[1776800845426,54.34,74940.62,0.0,0.90433,4e-05,12.48343]
[1776800845897,54.34,74940.62,0.0,0.90434,4e-05,12.48324]
[1776800846900,54.34,74938.18,0.0,0.90423,4e-05,12.49268]
[1776800847906,54.34,74946.3,0.0,0.90458,4e-05,12.46074]
[1776800848914,54.34,74952.46,0.0,0.90484,4e-05,12.43633]
[1776800849930,54.34,74953.91,0.0,0.90491,4e-05,12.43039]
[1776800851937,54.34,74964.31,0.0,0.90538,4e-05,12.38586]
[1776800852944,54.34,74963.06,0.0,0.90532,4e-05,12.39055]
[1776800856974,54.33,74968.1,0.0,0.90555,4e-05,12.36983]
[1776800861003,54.33,74982.65,0.0,0.90617,4e-05,12.31207]
[1776800862009,54.33,74995.95,0.0,0.90673,4e-05,12.26028]
[1776800863016,54.33,75010.08,0.0,0.90732,4e-05,12.20518]
[1776800864033,54.33,75013.17,0.0,0.90745,4e-05,12.19298]
[1776800865581,54.33,75006.77,0.0,0.90718,4e-05,12.21764]
[1776800867045,54.33,75007.6,0.0,0.90722,4e-05,12.21397]
[1776800868053,54.33,75014.62,0.0,0.90752,4e-05,12.1865]
[1776800869059,54.33,75019.72,0.0,0.90773,4e-05,12.16654]
[1776800872085,54.33,75021.32,0.0,0.9078,4e-05,12.1599]
[1776800874099,54.33,75010.79,0.0,0.90737,4e-05,12.20044]
[1776800875655,54.32,74997.23,0.0,0.9068,4e-05,12.25293]
[1776800876112,54.32,74997.23,0.0,0.90681,4e-05,12.25268]
[1776800877119,54.32,74998.54,0.0,0.90686,4e-05,12.24728]
[1776800878126,54.32,74992.57,0.0,0.90662,4e-05,12.27022]
[1776800879133,54.32,74988.02,0.0,0.90643,4e-05,12.2876]
[1776800881147,54.32,74993.28,0.0,0.90666,4e-05,12.26643]
[1776800882154,54.32,75000.08,0.0,0.90695,4e-05,12.23965]
[1776800883162,54.32,75008.47,0.0,0.9073,4e-05,12.20676]
[1776800884169,54.32,75013.73,0.0,0.90752,4e-05,12.1861]
[1776800889204,54.31,75011.6,0.0,0.90744,4e-05,12.19333]
[1776800894239,54.31,75007.59,0.0,0.90729,4e-05,12.20774]
[1776800898267,54.31,75001.03,0.0,0.90702,4e-05,12.2322]
[1776800900302,54.31,74997.44,0.0,0.90688,4e-05,12.24557]
[1776800904309,54.3,74992.04,0.0,0.90667,4e-05,12.26526]
[1776800905913,54.3,74999.46,0.0,0.90699,4e-05,12.23568]
[1776800907331,54.3,74999.68,0.0,0.907,4e-05,12.23452]
[1776800909345,54.3,75006.16,0.0,0.90727,4e-05,12.20872]
[1776800910352,54.3,75006.88,0.0,0.90731,4e-05,12.20565]
[1776800911360,54.3,75000.73,0.0,0.90707,4e-05,12.22605]
[1776800912366,54.3,74995.26,0.0,0.90685,4e-05,12.24703]
[1776800913376,54.3,74989.57,0.0,0.90661,4e-05,12.26885]
[1776800914380,54.3,74982.6,0.0,0.90633,4e-05,12.29565]
[1776800915393,54.29,74977.99,0.0,0.90614,4e-05,12.31322]
[1776800917406,54.29,74969.12,0.0,0.90577,4e-05,12.34697]
[1776800920427,54.29,74978.65,0.0,0.90619,4e-05,12.30867]
[1776800921435,54.29,74980.03,0.0,0.90625,4e-05,12.30297]
[1776800926469,54.28,74972.17,0.0,0.90593,4e-05,12.33209]
[1776800927476,54.28,74972.64,0.0,0.90596,4e-05,12.32991]
[1776800932510,54.28,74974.56,0.0,0.90605,4e-05,12.32072]
[1776800936545,54.27,74968.78,0.0,0.90583,4e-05,12.34171]
[1776800937553,54.27,74962.08,0.0,0.90555,4e-05,12.36747]
[1776800938560,54.27,74957.13,0.0,0.90534,4e-05,12.38637]
[1776800942592,54.27,74944.78,0.0,0.90483,4e-05,12.43359]
[1776800943604,54.27,74942.5,0.0,0.90474,4e-05,12.4424]
[1776800945617,54.27,74952.99,0.0,0.90519,4e-05,12.40103]
[1776800946625,54.27,74955.31,0.0,0.90529,4e-05,12.39166]
[1776800947631,54.27,74949.29,0.0,0.90504,4e-05,12.41494]
[1776800948637,54.27,74946.27,0.0,0.90491,4e-05,12.42667]
[1776800950652,54.27,74938.53,0.0,0.90458,4e-05,12.45676]
[1776800954684,54.26,74946.59,0.0,0.90493,4e-05,12.4243]
[1776800955687,54.26,74958.58,0.0,0.90545,4e-05,12.37683]
[1776800956697,54.26,74961.29,0.0,0.90557,4e-05,12.36577]
[1776800958714,54.26,74952.7,0.0,0.90521,4e-05,12.39845]
[1776800960724,54.26,74958.7,0.0,0.90547,4e-05,12.37436]
[1776800961729,54.26,74958.44,0.0,0.90546,4e-05,12.37512]
[1776800965757,54.25,74964.49,0.0,0.90573,4e-05,12.3504]
[1776800966768,54.25,74987.98,0.0,0.90672,4e-05,12.25831]
[1776800967774,54.25,74995.64,0.0,0.90704,4e-05,12.22819]
[1776800968782,54.25,75004.43,0.0,0.90741,4e-05,12.19376]
[1776800969788,54.25,75006.63,0.0,0.90751,4e-05,12.18503]
[1776800970796,54.25,75001.0,0.0,0.90727,4e-05,12.20675]
[1776800975831,54.25,75011.39,0.0,0.90773,4e-05,12.16224]
[1776800977844,54.25,75007.47,0.0,0.90758,4e-05,12.17706]
[1776800979863,54.25,75007.36,0.0,0.90757,4e-05,12.17718]
[1776800981872,54.25,75001.86,0.0,0.90735,4e-05,12.19824]
[1776800983886,54.24,74995.86,0.0,0.9071,4e-05,12.2212]
[1776800984892,54.24,74991.63,0.0,0.90693,4e-05,12.23743]
[1776800989928,54.24,74990.64,0.0,0.9069,4e-05,12.24023]
[1776800990937,54.24,74977.92,0.0,0.90637,4e-05,12.2895]
[1776800991948,54.24,74977.27,0.0,0.90634,4e-05,12.29191]
[1776800994964,54.24,74982.85,0.0,0.90659,4e-05,12.26934]
[1776800996979,54.24,74986.9,0.0,0.90676,4e-05,12.25294]
[1776800997985,54.24,74998.46,0.0,0.90725,4e-05,12.20764]
[1776800998992,54.23,74998.33,0.0,0.90724,4e-05,12.20794]
[1776801002099,54.23,75029.71,0.0,0.90855,4e-05,12.08544]
[1776801003052,54.23,75063.51,0.0,0.90993,4e-05,11.95479]
[1776801004050,54.23,75079.21,0.0,0.91057,4e-05,11.89426]
[1776801005060,54.23,75070.92,0.0,0.91023,4e-05,11.92642]
[1776801006064,54.23,75049.6,0.0,0.90936,4e-05,12.00894]
[1776801007073,54.23,75040.67,0.0,0.909,4e-05,12.04347]
[1776801008077,54.23,75024.68,0.0,0.90834,4e-05,12.10541]
[1776801009084,54.23,75024.18,0.0,0.90832,4e-05,12.10725]
[1776801010091,54.23,75040.75,0.0,0.909,4e-05,12.04298]
[1776801011104,54.23,75037.11,0.0,0.90885,4e-05,12.05707]
[1776801013112,54.23,75025.79,0.0,0.90839,4e-05,12.10085]
[1776801014120,54.23,75021.58,0.0,0.90821,4e-05,12.11708]
[1776801016135,54.23,75011.68,0.0,0.90781,4e-05,12.15525]
[1776801017145,54.23,75003.05,0.0,0.90745,4e-05,12.18861]
[1776801018150,54.23,75000.95,0.0,0.90737,4e-05,12.19655]
[1776801019158,54.23,75010.57,0.0,0.90777,4e-05,12.15891]
[1776801020168,54.23,75023.53,0.0,0.90831,4e-05,12.10842]
[1776801021173,54.23,75036.34,0.0,0.90884,4e-05,12.05845]
[1776801022184,54.23,75047.71,0.0,0.90931,4e-05,12.01421]
[1776801023188,54.23,75049.29,0.0,0.90937,4e-05,12.00792]
[1776801024196,54.23,75043.78,0.0,0.90915,4e-05,12.029]
[1776801028225,54.23,75033.27,0.0,0.90873,4e-05,12.06873]
[1776801029231,54.22,75025.37,0.0,0.9084,4e-05,12.0993]
[1776801030237,54.22,75026.94,0.0,0.90847,4e-05,12.09311]
[1776801035272,54.22,75015.35,0.0,0.90801,4e-05,12.13449]
[1776801036869,54.22,75007.26,0.0,0.90768,4e-05,12.1656]
[1776801039300,54.22,75002.98,0.0,0.90751,4e-05,12.18184]
[1776801040307,54.22,75016.51,0.0,0.90807,4e-05,12.12905]
[1776801041314,54.22,75025.24,0.0,0.90843,4e-05,12.09506]
[1776801042324,54.22,75025.79,0.0,0.90846,4e-05,12.09285]
[1776801044334,54.22,75020.21,0.0,0.90823,4e-05,12.11434]
[1776801045342,54.22,75006.59,0.0,0.90766,4e-05,12.16713]
[1776801046942,54.22,74998.6,0.0,0.90734,4e-05,12.19781]
[1776801052391,54.22,75000.3,0.0,0.90742,4e-05,12.19008]
[1776801057014,54.21,74988.16,0.0,0.90692,4e-05,12.23624]
[1776801058435,54.21,74978.83,0.0,0.90654,4e-05,12.272]
[1776801060485,54.21,74964.22,0.0,0.90593,4e-05,12.32871]
[1776801062471,54.21,74956.6,0.0,0.90562,4e-05,12.35774]
[1776801063478,54.21,74949.84,0.0,0.90533,4e-05,12.38368]
[1776801065494,54.21,74961.43,0.0,0.90583,4e-05,12.33805]
[1776801067085,54.2,74973.23,0.0,0.90633,4e-05,12.29135]
[1776801070532,54.2,74967.49,0.0,0.9061,4e-05,12.31244]
[1776801072546,54.2,74957.13,0.0,0.90567,4e-05,12.35253]
[1776801073554,54.2,74949.34,0.0,0.90534,4e-05,12.38274]
[1776801075569,54.2,74942.71,0.0,0.90507,4e-05,12.40836]
[1776801077160,54.2,74949.12,0.0,0.90534,4e-05,12.3832]
[1776801080604,54.2,74956.97,0.0,0.90567,4e-05,12.35236]
[1776801081610,54.2,74962.06,0.0,0.90589,4e-05,12.33223]
[1776801083622,54.2,74955.71,0.0,0.90563,4e-05,12.35624]
[1776801084631,54.2,74943.18,0.0,0.9051,4e-05,12.40532]
[1776801085636,54.2,74936.0,0.0,0.90479,4e-05,12.4334]
[1776801087233,54.19,74941.47,0.0,0.90503,4e-05,12.41183]
[1776801089669,54.19,74957.49,0.0,0.90571,4e-05,12.34882]
[1776801090676,54.19,74959.28,0.0,0.90579,4e-05,12.34171]
[1776801095713,54.19,74960.52,0.0,0.90587,4e-05,12.33253]
[1776801097725,54.19,74966.6,0.0,0.90613,4e-05,12.30818]
[1776801099741,54.19,74976.66,0.0,0.90656,4e-05,12.26821]
[1776801100749,54.19,74979.06,0.0,0.90667,4e-05,12.25856]
[1776801105782,54.18,74978.96,0.0,0.90668,4e-05,12.25756]
[1776801108804,54.18,74993.12,0.0,0.90728,4e-05,12.20158]
[1776801109811,54.18,75000.74,0.0,0.90759,4e-05,12.17173]
[1776801110817,54.18,74997.5,0.0,0.90746,4e-05,12.1842]
[1776801111824,54.18,74989.04,0.0,0.90711,4e-05,12.217]
[1776801112836,54.18,74983.57,0.0,0.90688,4e-05,12.23811]
[1776801113841,54.18,74983.39,0.0,0.90688,4e-05,12.23857]
[1776801115859,54.18,74976.06,0.0,0.90658,4e-05,12.26667]
[1776801118872,54.18,74972.21,0.0,0.90642,4e-05,12.28083]
[1776801123914,54.17,74956.5,0.0,0.90578,4e-05,12.34097]
[1776801124922,54.17,74946.24,0.0,0.90534,4e-05,12.38118]
[1776801125928,54.17,74957.38,0.0,0.90581,4e-05,12.33752]
[1776801126935,54.17,74966.93,0.0,0.90622,4e-05,12.29978]
[1776801127943,54.17,74967.31,0.0,0.90624,4e-05,12.29796]
[1776801131977,54.17,74977.52,0.0,0.90668,4e-05,12.25681]
[1776801132979,54.17,74975.43,0.0,0.9066,4e-05,12.26471]
[1776801135999,54.16,74961.52,0.0,0.90602,4e-05,12.31844]
[1776801137009,54.16,74959.31,0.0,0.90593,4e-05,12.32695]
[1776801142042,54.16,74953.59,0.0,0.90569,4e-05,12.34882]
[1776801143049,54.16,74951.55,0.0,0.9056,4e-05,12.35683]
[1776801147086,54.16,74928.22,0.0,0.90461,4e-05,12.44834]
[1776801148090,54.16,74922.78,0.0,0.90438,4e-05,12.46958]
[1776801150102,54.16,74918.37,0.0,0.9042,4e-05,12.48656]
[1776801154128,54.16,74924.22,0.0,0.90448,4e-05,12.45951]
[1776801158156,54.16,74917.74,0.0,0.90421,4e-05,12.48432]
[1776801163192,54.15,74922.84,0.0,0.90444,4e-05,12.46306]
[1776801168227,54.15,74923.18,0.0,0.90446,4e-05,12.46096]
[1776801169234,54.15,74914.54,0.0,0.9041,4e-05,12.49449]
[1776801170242,54.15,74909.43,0.0,0.90388,4e-05,12.51461]
[1776801172255,54.15,74920.81,0.0,0.90437,4e-05,12.46906]
[1776801174270,54.15,74911.13,0.0,0.90396,4e-05,12.50669]
[1776801177291,54.15,74915.53,0.0,0.90416,4e-05,12.48859]
[1776801178304,54.14,74921.44,0.0,0.90441,4e-05,12.46515]
[1776801183337,54.14,74919.1,0.0,0.90432,4e-05,12.47336]
[1776801187365,54.14,74927.54,0.0,0.90471,4e-05,12.4381]
[1776801192405,54.13,74931.68,0.0,0.90492,4e-05,12.4177]
[1776801195427,54.12,74938.51,0.0,0.90523,4e-05,12.38964]
[1776801198035,54.12,74933.23,0.0,0.90501,4e-05,12.41023]
[1776801199454,54.12,74932.71,0.0,0.90499,4e-05,12.41204]
[1776801204488,54.12,74939.67,0.0,0.90529,4e-05,12.38419]
[1776801209524,54.12,74952.7,0.0,0.90584,4e-05,12.33271]
[1776801210531,54.12,74960.57,0.0,0.90618,4e-05,12.30171]
[1776801213552,54.12,74969.12,0.0,0.90656,4e-05,12.26458]
[1776801214562,54.12,74974.29,0.0,0.90678,4e-05,12.2441]
[1776801216573,54.12,74985.28,0.0,0.90725,4e-05,12.20074]
[1776801219594,54.11,74990.23,0.0,0.90746,4e-05,12.18089]
[1776801220601,54.11,74982.36,0.0,0.90713,4e-05,12.21135]
[1776801221609,54.11,74975.68,0.0,0.90686,4e-05,12.23716]
[1776801226645,54.11,74974.47,0.0,0.90682,4e-05,12.24051]
[1776801231680,54.11,74967.22,0.0,0.90653,4e-05,12.26768]
[1776801232689,54.11,74958.11,0.0,0.90614,4e-05,12.30317]
[1776801234701,54.1,74952.7,0.0,0.90592,4e-05,12.32402]
[1776801239736,54.1,74957.1,0.0,0.90611,4e-05,12.30594]
[1776801241755,54.1,74963.86,0.0,0.9064,4e-05,12.27925]
[1776801242761,54.1,74976.62,0.0,0.90694,4e-05,12.22906]
[1776801243768,54.1,74980.2,0.0,0.90709,4e-05,12.21484]
[1776801245782,54.1,74973.77,0.0,0.90683,4e-05,12.23954]
[1776801246791,54.1,74975.69,0.0,0.90691,4e-05,12.23179]
[1776801250818,54.1,74984.58,0.0,0.90729,4e-05,12.19611]
[1776801251826,54.1,74995.9,0.0,0.90777,4e-05,12.15179]
[1776801252832,54.1,74996.72,0.0,0.9078,4e-05,12.14847]
[1776801254846,54.09,74991.45,0.0,0.90759,4e-05,12.16875]
[1776801259882,54.09,74994.75,0.0,0.90773,4e-05,12.1552]
[1776801260889,54.09,74987.16,0.0,0.90741,4e-05,12.18468]
[1776801261896,54.09,74988.79,0.0,0.90748,4e-05,12.17817]
[1776801262902,54.09,74983.01,0.0,0.90724,4e-05,12.20057]
[1776801264916,54.09,74974.71,0.0,0.9069,4e-05,12.23262]
[1776801268946,54.09,74968.8,0.0,0.90666,4e-05,12.25491]
[1776801269951,54.09,74965.53,0.0,0.90653,4e-05,12.26745]
[1776801274985,54.08,74968.1,0.0,0.90667,4e-05,12.25285]
[1776801280048,54.08,74967.51,0.0,0.90666,4e-05,12.25396]
[1776801285084,54.08,74960.7,0.0,0.90638,4e-05,12.27952]
[1776801289124,54.08,74951.88,0.0,0.90601,4e-05,12.31376]
[1776801290131,54.08,74940.05,0.0,0.90551,4e-05,12.36003]
[1776801291146,54.08,74940.16,0.0,0.90552,4e-05,12.35941]
[1776801292145,54.08,74947.39,0.0,0.90583,4e-05,12.33107]
[1776801293152,54.08,74946.62,0.0,0.90579,4e-05,12.33415]
[1776801298187,54.08,74943.72,0.0,0.90567,4e-05,12.34539]
[1776801303224,54.07,74945.25,0.0,0.90574,4e-05,12.33861]
[1776801304233,54.07,74946.14,0.0,0.90578,4e-05,12.335]
[1776801305238,54.07,74936.98,0.0,0.9054,4e-05,12.37082]
[1776801306245,54.07,74934.57,0.0,0.90529,4e-05,12.38032]
[1776801309267,54.07,74947.61,0.0,0.90584,4e-05,12.32923]
[1776801310276,54.07,74953.24,0.0,0.90608,4e-05,12.30728]
[1776801311281,54.07,74954.41,0.0,0.90613,4e-05,12.30264]
[1776801312288,54.07,74947.64,0.0,0.90585,4e-05,12.3289]
[1776801313297,54.07,74949.13,0.0,0.90591,4e-05,12.32275]
[1776801316321,54.07,74954.4,0.0,0.90614,4e-05,12.30189]
[1776801318330,54.07,74959.97,0.0,0.90638,4e-05,12.27979]
[1776801319337,54.07,74963.66,0.0,0.90654,4e-05,12.2649]
[1776801321351,54.07,74971.04,0.0,0.90685,4e-05,12.23567]
[1776801325380,54.07,74982.58,0.0,0.90734,4e-05,12.19001]
[1776801327393,54.07,74994.48,0.0,0.90784,4e-05,12.14353]
[1776801328400,54.07,74994.52,0.0,0.90784,4e-05,12.14332]
[1776801330414,54.07,74982.38,0.0,0.90733,4e-05,12.19053]
[1776801331421,54.07,74973.94,0.0,0.907,4e-05,12.2201]
[1776801335452,54.07,74969.61,0.0,0.90683,4e-05,12.23641]
[1776801337463,54.06,74975.64,0.0,0.90708,4e-05,12.21255]
[1776801342498,54.06,74978.89,0.0,0.90723,4e-05,12.19918]
[1776801347540,54.06,74979.89,0.0,0.90728,4e-05,12.19461]
[1776801348540,54.06,74994.39,0.0,0.90788,4e-05,12.13803]
[1776801349547,54.06,75000.92,0.0,0.90815,4e-05,12.11261]
[1776801354582,54.06,74996.0,0.0,0.90795,4e-05,12.13174]
[1776801359181,54.06,74999.11,0.0,0.90808,4e-05,12.11967]
[1776801363645,54.06,74993.13,0.0,0.90783,4e-05,12.14296]
[1776801366667,54.06,75002.66,0.0,0.90822,4e-05,12.1058]
[1776801369695,54.06,74997.87,0.0,0.90803,4e-05,12.12446]
[1776801372709,54.06,74982.24,0.0,0.90737,4e-05,12.18532]
[1776801373716,54.06,74969.05,0.0,0.90682,4e-05,12.23667]
[1776801379322,54.06,74970.55,0.0,0.9069,4e-05,12.22994]
[1776801381772,54.06,74980.92,0.0,0.90733,4e-05,12.18901]
[1776801386808,54.06,74985.64,0.0,0.90754,4e-05,12.17018]
[1776801391843,54.06,74987.62,0.0,0.90764,4e-05,12.15892]
[1776801396877,54.05,74986.21,0.0,0.90759,4e-05,12.16408]
[1776801399462,54.05,74975.99,0.0,0.90716,4e-05,12.20371]
[1776801403931,54.05,74967.44,0.0,0.90681,4e-05,12.23651]
[1776801405939,54.05,74957.85,0.0,0.90641,4e-05,12.27364]
[1776801409533,54.05,74983.23,0.0,0.90748,4e-05,12.17358]
[1776801411988,54.05,74976.23,0.0,0.90719,4e-05,12.20072]
[1776801412994,54.05,74980.81,0.0,0.90739,4e-05,12.18269]
[1776801417018,54.05,74980.68,0.0,0.90739,4e-05,12.18276]
[1776801422057,54.05,74979.19,0.0,0.90733,4e-05,12.18802]
[1776801424067,54.04,74962.23,0.0,0.90662,4e-05,12.25407]
[1776801425075,54.04,74949.56,0.0,0.90609,4e-05,12.3037]
[1776801426081,54.04,74953.3,0.0,0.90625,4e-05,12.28897]
[1776801427088,54.04,74964.12,0.0,0.9067,4e-05,12.24633]
[1776801428098,54.04,74966.89,0.0,0.90682,4e-05,12.23529]
[1776801430111,54.04,74961.32,0.0,0.90659,4e-05,12.2567]
[1776801431116,54.04,74960.2,0.0,0.90655,4e-05,12.26085]
[1776801436152,54.04,74957.32,0.0,0.90644,4e-05,12.27117]
[1776801438167,54.04,74951.55,0.0,0.9062,4e-05,12.29322]
[1776801443206,54.03,74957.5,0.0,0.90646,4e-05,12.26869]
[1776801445218,54.03,74960.15,0.0,0.90658,4e-05,12.25781]
[1776801450252,54.03,74958.04,0.0,0.9065,4e-05,12.26478]
[1776801455288,54.03,74959.34,0.0,0.90659,4e-05,12.25523]
[1776801460363,54.02,74974.31,0.0,0.90723,4e-05,12.1955]
[1776801461341,54.02,74979.09,0.0,0.90743,4e-05,12.17669]
[1776801462342,54.02,74972.85,0.0,0.90717,4e-05,12.20095]
[1776801463352,54.02,74968.95,0.0,0.90701,4e-05,12.21605]
[1776801468388,54.02,74967.84,0.0,0.90697,4e-05,12.21958]
[1776801473420,54.02,74969.68,0.0,0.90706,4e-05,12.21154]
[1776801478456,54.02,74968.94,0.0,0.90704,4e-05,12.2136]
[1776801483491,54.01,74970.42,0.0,0.90711,4e-05,12.20703]
[1776801488528,54.01,74972.49,0.0,0.9072,4e-05,12.19818]
[1776801489534,54.01,74979.01,0.0,0.90748,4e-05,12.17257]
[1776801490544,54.01,74977.46,0.0,0.90741,4e-05,12.17852]
[1776801492556,54.01,74970.03,0.0,0.9071,4e-05,12.20733]
[1776801493563,54.01,74969.75,0.0,0.90709,4e-05,12.20827]
[1776801494570,54.01,74960.16,0.0,0.90669,4e-05,12.24563]
[1776801495581,54.01,74959.22,0.0,0.90666,4e-05,12.24887]
[1776801497591,54.01,74965.23,0.0,0.90691,4e-05,12.22495]
[1776801500611,54.01,74959.57,0.0,0.90668,4e-05,12.2465]
[1776801505646,54.0,74948.56,0.0,0.90623,4e-05,12.28859]
[1776801510682,54.0,74946.24,0.0,0.90613,4e-05,12.29738]
[1776801514710,54.0,74954.83,0.0,0.90652,4e-05,12.25976]
[1776801516724,54.0,74960.97,0.0,0.90679,4e-05,12.23532]
[1776801521758,54.0,74965.22,0.0,0.90698,4e-05,12.21774]
[1776801526801,53.99,74973.36,0.0,0.90733,4e-05,12.18501]
[1776801527801,53.99,74981.66,0.0,0.90767,4e-05,12.1525]
[1776801532836,53.99,74978.36,0.0,0.90754,4e-05,12.16486]
[1776801537874,53.99,74978.57,0.0,0.90756,4e-05,12.16352]
[1776801542908,53.99,74975.91,0.0,0.90745,4e-05,12.1734]
[1776801547944,53.99,74981.43,0.0,0.90769,4e-05,12.15132]
[1776801552979,53.99,74981.69,0.0,0.9077,4e-05,12.1499]
[1776801553986,53.99,74976.48,0.0,0.90748,4e-05,12.17014]
[1776801557007,53.99,74982.07,0.0,0.90772,4e-05,12.14806]
[1776801562044,53.99,74979.91,0.0,0.90763,4e-05,12.15612]
[1776801567078,53.98,74982.43,0.0,0.90774,4e-05,12.14592]
[1776801572116,53.98,74993.98,0.0,0.90825,4e-05,12.09739]
[1776801573122,53.98,74996.34,0.0,0.90834,4e-05,12.08819]
[1776801574131,53.98,75002.65,0.0,0.90861,4e-05,12.06362]
[1776801575137,53.98,75005.56,0.0,0.90873,4e-05,12.05234]
[1776801577150,53.98,75009.63,0.0,0.90889,4e-05,12.03667]
[1776801580732,53.99,75016.26,0.0,0.90916,4e-05,12.01125]
[1776801582184,53.99,75021.62,0.0,0.90938,4e-05,11.99056]
[1776801586215,53.99,75014.4,0.0,0.90908,4e-05,12.01924]
[1776801587225,53.99,75009.0,0.0,0.90885,4e-05,12.04035]
[1776801588230,53.99,74997.05,0.0,0.90836,4e-05,12.08695]
[1776801589236,53.99,74997.65,0.0,0.90838,4e-05,12.08463]
[1776801590802,53.99,75004.5,0.0,0.90867,4e-05,12.05803]
[1776801593263,53.99,75010.24,0.0,0.9089,4e-05,12.03583]
[1776801597292,53.99,75004.92,0.0,0.90868,4e-05,12.05679]
[1776801598299,53.99,75013.49,0.0,0.90903,4e-05,12.0235]
[1776801599328,53.99,75013.6,0.0,0.90904,4e-05,12.02316]
[1776801600358,53.99,75007.83,0.0,0.9088,4e-05,12.04569]
[1776801602336,53.99,74991.34,0.0,0.90811,4e-05,12.11]
[1776801603343,53.99,74979.14,0.0,0.90761,4e-05,12.15757]
[1776801604351,53.99,74979.17,0.0,0.90761,4e-05,12.15734]
[1776801608383,53.99,74988.65,0.0,0.90801,4e-05,12.11992]
[1776801609389,53.99,74994.57,0.0,0.90825,4e-05,12.09678]
[1776801611407,53.99,75000.19,0.0,0.90849,4e-05,12.07486]
[1776801612418,53.99,75021.42,0.0,0.90936,4e-05,11.99228]
[1776801613421,53.99,75026.14,0.0,0.90956,4e-05,11.97409]
[1776801615436,53.99,75028.19,0.0,0.90964,4e-05,11.96646]
[1776801620468,53.99,75030.02,0.0,0.90971,4e-05,11.9598]
[1776801624496,53.99,75023.79,0.0,0.90945,4e-05,11.98463]
[1776801627518,53.99,75028.96,0.0,0.90966,4e-05,11.96496]
[1776801629532,53.99,75032.62,0.0,0.90981,4e-05,11.95056]
[1776801634569,53.99,75034.99,0.0,0.90992,4e-05,11.93837]
[1776801635573,53.99,75026.08,0.0,0.90956,4e-05,11.9731]
[1776801636583,53.99,75033.48,0.0,0.90986,4e-05,11.94471]
[1776801639606,54.0,75040.34,0.0,0.91014,4e-05,11.91827]
[1776801644638,54.0,75039.31,0.0,0.91009,4e-05,11.92287]
[1776801649679,54.0,75044.18,0.0,0.91028,4e-05,11.90483]
[1776801653702,54.0,75054.56,0.0,0.91069,4e-05,11.86586]
[1776801658736,54.01,75058.23,0.0,0.91082,4e-05,11.85319]
[1776801661758,54.01,75069.56,0.0,0.91128,4e-05,11.8101]
[1776801662769,54.01,75073.68,0.0,0.91144,4e-05,11.795]
[1776801664779,54.01,75086.34,0.0,0.91194,4e-05,11.74645]
[1776801665786,54.01,75092.71,0.0,0.9122,4e-05,11.72197]
[1776801666812,54.01,75104.21,0.0,0.91266,4e-05,11.67798]
[1776801669814,54.01,75097.92,0.0,0.9124,4e-05,11.70241]
[1776801673842,54.01,75104.14,0.0,0.91265,4e-05,11.67894]
[1776801677870,54.01,75110.4,0.0,0.91289,4e-05,11.6555]
[1776801679885,54.01,75123.2,0.0,0.9134,4e-05,11.60691]
[1776801681901,54.02,75128.2,0.0,0.91359,4e-05,11.58832]
[1776801683919,54.02,75121.83,0.0,0.91334,4e-05,11.61315]
[1776801684923,54.02,75115.92,0.0,0.9131,4e-05,11.63595]
[1776801690530,54.02,75136.31,0.0,0.9139,4e-05,11.55911]
[1776801691975,54.02,75138.32,0.0,0.91399,4e-05,11.54886]
[1776801697011,54.03,75139.92,0.0,0.91404,4e-05,11.54438]
[1776801699024,54.03,75144.66,0.0,0.91422,4e-05,11.527]
[1776801704059,54.03,75145.45,0.0,0.91423,4e-05,11.52587]
[1776801709095,54.04,75143.46,0.0,0.91413,4e-05,11.5353]
[1776801712116,54.04,75148.99,0.0,0.91434,4e-05,11.51533]
[1776801716145,54.04,75144.56,0.0,0.91415,4e-05,11.53366]
[1776801721189,54.05,75147.03,0.0,0.91423,4e-05,11.52598]
[1776801722195,54.05,75155.0,0.0,0.91454,4e-05,11.49604]
[1776801723202,54.05,75160.28,0.0,0.91474,4e-05,11.47639]
[1776801728238,54.06,75158.0,0.0,0.91463,4e-05,11.48721]
[1776801729243,54.06,75149.34,0.0,0.91429,4e-05,11.52053]
[1776801730815,54.06,75131.89,0.0,0.9136,4e-05,11.58739]
[1776801731258,54.06,75131.89,0.0,0.91359,4e-05,11.58765]
[1776801732265,54.06,75126.09,0.0,0.91336,4e-05,11.61002]
[1776801737300,54.06,75125.33,0.0,0.91332,4e-05,11.61402]
[1776801740885,54.06,75121.38,0.0,0.91316,4e-05,11.62987]
[1776801744350,54.07,75130.8,0.0,0.91352,4e-05,11.59443]
[1776801747371,54.07,75124.48,0.0,0.91327,4e-05,11.61918]
[1776801752406,54.07,75115.6,0.0,0.91293,4e-05,11.65074]
[1776801755427,54.07,75110.68,0.0,0.91273,4e-05,11.66993]
[1776801757441,54.07,75096.87,0.0,0.91217,4e-05,11.72297]
[1776801762476,54.07,75096.34,0.0,0.91215,4e-05,11.72498]
[1776801767511,54.07,75099.62,0.0,0.91228,4e-05,11.71237]
[1776801771540,54.07,75103.7,0.0,0.91245,4e-05,11.69681]
[1776801775568,54.07,75098.0,0.0,0.91222,4e-05,11.71881]
[1776801780603,54.07,75100.36,0.0,0.91231,4e-05,11.70985]
[1776801782621,54.07,75090.95,0.0,0.91193,4e-05,11.746]
[1776801783630,54.07,75086.17,0.0,0.91174,4e-05,11.76432]
[1776801785646,54.07,75080.74,0.0,0.91152,4e-05,11.78553]
[1776801790679,54.08,75097.59,0.0,0.91218,4e-05,11.72216]
[1776801791686,54.08,75101.63,0.0,0.91234,4e-05,11.70665]
[1776801792696,54.08,75107.9,0.0,0.9126,4e-05,11.68263]
[1776801793703,54.08,75122.33,0.0,0.91317,4e-05,11.62746]
[1776801794708,54.08,75125.06,0.0,0.91328,4e-05,11.61716]
[1776801799742,54.08,75123.07,0.0,0.91319,4e-05,11.62549]
[1776801804776,54.08,75123.08,0.0,0.91318,4e-05,11.62619]
[1776801809812,54.08,75122.57,0.0,0.91316,4e-05,11.6289]
[1776801813840,54.08,75113.71,0.0,0.91282,4e-05,11.66017]
[1776801817869,54.09,75107.71,0.0,0.91257,4e-05,11.68356]
[1776801822904,54.09,75104.46,0.0,0.91244,4e-05,11.69651]
[1776801824920,54.09,75110.39,0.0,0.91267,4e-05,11.67417]
[1776801829952,54.09,75115.69,0.0,0.91288,4e-05,11.65465]
[1776801835008,54.09,75121.27,0.0,0.91309,4e-05,11.63401]
[1776801836004,54.09,75127.0,0.0,0.91332,4e-05,11.6123]
[1776801839025,54.09,75129.91,0.0,0.91343,4e-05,11.60185]
[1776801843053,54.1,75139.21,0.0,0.91378,4e-05,11.56742]
[1776801846073,54.1,75145.35,0.0,0.91402,4e-05,11.54498]
[1776801852116,54.1,75146.98,0.0,0.91406,4e-05,11.54087]
[1776801857154,54.11,75148.47,0.0,0.9141,4e-05,11.53693]
[1776801858158,54.11,75157.89,0.0,0.91447,4e-05,11.50143]
[1776801859165,54.11,75160.76,0.0,0.91458,4e-05,11.49091]
[1776801864200,54.12,75165.05,0.0,0.91473,4e-05,11.47668]
[1776801869234,54.12,75154.11,0.0,0.91428,4e-05,11.52033]
[1776801870242,54.12,75152.28,0.0,0.9142,4e-05,11.52763]
[1776801875277,54.13,75152.93,0.0,0.91423,4e-05,11.52364]
[1776801876285,54.13,75146.79,0.0,0.91398,4e-05,11.54764]
[1776801877292,54.13,75141.3,0.0,0.91376,4e-05,11.56882]
[1776801881870,54.13,75125.35,0.0,0.91312,4e-05,11.63067]
[1776801882326,54.13,75125.35,0.0,0.91312,4e-05,11.63083]
[1776801884340,54.13,75117.86,0.0,0.91282,4e-05,11.6597]
[1776801889376,54.13,75117.18,0.0,0.91279,4e-05,11.66272]
[1776801894412,54.13,75113.16,0.0,0.91262,4e-05,11.67848]
[1776801895418,54.13,75105.44,0.0,0.91231,4e-05,11.70804]
[1776801900455,54.14,75107.41,0.0,0.91239,4e-05,11.70055]
[1776801904483,54.14,75113.61,0.0,0.91263,4e-05,11.67737]
[1776801906504,54.14,75119.2,0.0,0.91286,4e-05,11.65611]
[1776801908512,54.14,75128.56,0.0,0.91323,4e-05,11.62055]
[1776801913546,54.14,75129.98,0.0,0.91327,4e-05,11.61591]
[1776801918582,54.14,75126.58,0.0,0.91313,4e-05,11.62959]
[1776801923616,54.14,75125.63,0.0,0.91309,4e-05,11.63384]
[1776801928653,54.14,75125.93,0.0,0.91309,4e-05,11.63328]
[1776801933688,54.15,75122.25,0.0,0.91296,4e-05,11.64469]
[1776801936709,54.15,75108.49,0.0,0.91241,4e-05,11.69759]
[1776801937716,54.15,75106.01,0.0,0.91231,4e-05,11.70735]
[1776801942755,54.15,75107.83,0.0,0.91237,4e-05,11.70157]
[1776801947788,54.15,75105.69,0.0,0.91228,4e-05,11.71045]
[1776801949803,54.15,75085.82,0.0,0.91148,4e-05,11.78658]
[1776801950808,54.15,75062.59,0.0,0.91054,4e-05,11.87628]
[1776801951815,54.15,75064.58,0.0,0.91062,4e-05,11.86879]
[1776801953829,54.15,75069.14,0.0,0.9108,4e-05,11.85164]
[1776801957858,54.16,75062.19,0.0,0.91051,4e-05,11.87925]
[1776801961888,54.16,75055.56,0.0,0.91023,4e-05,11.90557]
[1776801962892,54.16,75050.15,0.0,0.91001,4e-05,11.92661]
[1776801964906,54.16,75056.44,0.0,0.91026,4e-05,11.90262]
[1776801969941,54.16,75055.06,0.0,0.9102,4e-05,11.90877]
[1776801974978,54.16,75057.9,0.0,0.9103,4e-05,11.8987]
[1776801980016,54.17,75057.82,0.0,0.91029,4e-05,11.89999]
[1776801981021,54.17,75067.5,0.0,0.91068,4e-05,11.86289]
[1776801982028,54.17,75071.2,0.0,0.91083,4e-05,11.84891]
[1776801987063,54.17,75070.1,0.0,0.91077,4e-05,11.8546]
[1776801992099,54.18,75067.9,0.0,0.91069,4e-05,11.8612]
[1776801997138,54.18,75070.46,0.0,0.91078,4e-05,11.85265]
[1776802002173,54.18,75048.83,0.0,0.90988,4e-05,11.93733]
[1776802003179,54.18,75044.65,0.0,0.90971,4e-05,11.9536]
[1776802008216,54.18,75045.94,0.0,0.90976,4e-05,11.94917]
[1776802013250,54.19,75042.66,0.0,0.90962,4e-05,11.96241]
[1776802018286,54.19,75033.37,0.0,0.90923,4e-05,11.99881]
[1776802019291,54.19,75028.37,0.0,0.90903,4e-05,12.01821]
[1776802020370,54.19,75027.67,0.0,0.909,4e-05,12.02094]
[1776802022338,54.19,75034.5,0.0,0.90928,4e-05,11.99454]
[1776802023342,54.19,75038.27,0.0,0.90943,4e-05,11.98002]
[1776802028376,54.19,75035.9,0.0,0.90933,4e-05,11.98958]
[1776802032933,54.19,75028.29,0.0,0.90902,4e-05,12.01928]
[1776802035426,54.19,75016.98,0.0,0.90855,4e-05,12.06314]
[1776802036433,54.19,75014.2,0.0,0.90843,4e-05,12.07389]
[1776802038447,54.19,75009.22,0.0,0.90823,4e-05,12.09304]
[1776802043003,54.19,74999.91,0.0,0.90785,4e-05,12.12886]
[1776802046502,54.19,74994.46,0.0,0.90762,4e-05,12.14974]
[1776802050530,54.19,74990.77,0.0,0.90747,4e-05,12.16372]
[1776802053076,54.18,74999.53,0.0,0.90786,4e-05,12.12595]
[1776802058590,54.18,74994.68,0.0,0.90767,4e-05,12.14421]
[1776802059597,54.18,74985.6,0.0,0.90729,4e-05,12.17956]
[1776802060605,54.18,74982.74,0.0,0.90717,4e-05,12.19067]
[1776802065640,54.18,74977.3,0.0,0.90695,4e-05,12.21164]
[1776802070676,54.18,74977.82,0.0,0.90697,4e-05,12.20935]
[1776802075710,54.18,74976.37,0.0,0.9069,4e-05,12.21594]
[1776802080747,54.19,74977.71,0.0,0.90694,4e-05,12.21185]
[1776802085780,54.19,74977.51,0.0,0.90692,4e-05,12.21375]
[1776802090816,54.19,74975.79,0.0,0.90684,4e-05,12.22155]
[1776802091829,54.19,74987.88,0.0,0.90734,4e-05,12.17488]
[1776802093365,54.19,74992.95,0.0,0.90755,4e-05,12.15554]
[1776802098872,54.2,74988.85,0.0,0.90737,4e-05,12.17278]
[1776802103907,54.2,74987.7,0.0,0.9073,4e-05,12.17881]
[1776802106930,54.2,74994.78,0.0,0.90759,4e-05,12.15211]
[1776802107935,54.2,74995.77,0.0,0.90763,4e-05,12.14819]
[1776802109949,54.2,75004.21,0.0,0.90798,4e-05,12.11534]
[1776802111963,54.2,75001.83,0.0,0.9079,4e-05,12.12129]
[1776802116998,54.2,75008.12,0.0,0.90817,4e-05,12.09677]
[1776802123039,54.2,75008.64,0.0,0.90819,4e-05,12.09489]
[1776802128075,54.2,75005.87,0.0,0.90807,4e-05,12.10573]
[1776802134117,54.2,75005.53,0.0,0.90806,4e-05,12.10703]
[1776802141166,54.2,75007.58,0.0,0.90814,4e-05,12.09899]
[1776802146201,54.2,75011.86,0.0,0.90832,4e-05,12.08242]
[1776802148217,54.2,75017.99,0.0,0.90857,4e-05,12.05874]
[1776802153250,54.21,75018.61,0.0,0.90859,4e-05,12.05657]
[1776802158285,54.21,75016.62,0.0,0.90851,4e-05,12.06465]
[1776802161305,54.21,75007.75,0.0,0.90814,4e-05,12.09922]
[1776802162313,54.21,75013.51,0.0,0.90838,4e-05,12.07691]
[1776802167368,54.21,75026.74,0.0,0.90892,4e-05,12.02596]
[1776802168355,54.21,75037.73,0.0,0.90937,4e-05,11.98363]
[1776802170371,54.21,75045.56,0.0,0.90969,4e-05,11.95381]
[1776802171376,54.21,75054.3,0.0,0.91006,4e-05,11.91713]
[1776802176412,54.21,75058.62,0.0,0.91023,4e-05,11.90172]
[1776802179447,54.22,75064.23,0.0,0.91044,4e-05,11.88134]
[1776802181493,54.22,75110.94,0.0,0.91232,4e-05,11.70239]
[1776802182479,54.22,75106.51,0.0,0.91214,4e-05,11.7197]
[1776802183488,54.22,75122.86,0.0,0.91279,4e-05,11.65731]
[1776802184512,54.22,75195.58,0.0,0.91564,4e-05,11.38161]
[1776802185541,54.22,75259.53,0.0,0.91809,4e-05,11.14254]
[1776802187544,54.23,75308.5,0.0,0.91992,4e-05,10.96128]
[1776802188561,54.23,75300.29,0.0,0.9196,4e-05,10.9925]
[1776802189561,54.23,75322.98,0.0,0.92044,4e-05,10.90928]
[1776802190571,54.23,75343.4,0.0,0.92119,4e-05,10.83387]
[1776802191577,54.23,75354.36,0.0,0.92159,4e-05,10.79399]
[1776802192588,54.23,75384.59,0.0,0.92268,4e-05,10.6836]
[1776802193590,54.23,75356.29,0.0,0.92165,4e-05,10.78788]
[1776802194606,54.24,75380.16,0.0,0.92251,4e-05,10.70094]
[1776802197622,54.24,75392.28,0.0,0.92294,4e-05,10.65818]
[1776802198649,54.24,75385.41,0.0,0.92269,4e-05,10.68331]
[1776802199644,54.24,75369.04,0.0,0.92208,4e-05,10.74462]
[1776802200656,54.24,75349.75,0.0,0.92138,4e-05,10.81553]
[1776802201665,54.25,75324.95,0.0,0.92045,4e-05,10.90787]
[1776802204203,54.25,75346.33,0.0,0.92123,4e-05,10.82983]
[1776802204681,54.25,75346.33,0.0,0.92123,4e-05,10.83031]
[1776802206700,54.25,75322.92,0.0,0.92036,4e-05,10.91744]
[1776802207706,54.25,75330.93,0.0,0.92065,4e-05,10.88783]
[1776802208743,54.25,75372.39,0.0,0.92218,4e-05,10.73521]
[1776802209737,54.25,75390.14,0.0,0.92281,4e-05,10.67115]
[1776802210787,54.25,75411.67,0.0,0.92359,4e-05,10.59257]
[1776802211894,54.25,75447.01,0.0,0.92485,4e-05,10.46423]
[1776802213061,54.25,75456.88,0.0,0.92519,4e-05,10.42852]
[1776802214332,54.25,75445.66,0.0,0.9248,4e-05,10.46911]
[1776802214802,54.25,75445.66,0.0,0.92479,4e-05,10.46947]
[1776802215809,54.26,75446.22,0.0,0.92481,4e-05,10.46829]
[1776802216805,54.26,75455.15,0.0,0.92512,4e-05,10.43648]
[1776802217818,54.26,75473.15,0.0,0.92575,4e-05,10.37207]
[1776802218836,54.26,75478.14,0.0,0.92591,4e-05,10.35475]
[1776802220848,54.26,75496.93,0.0,0.92656,3e-05,10.2886]
[1776802221846,54.27,75488.27,0.0,0.92625,3e-05,10.32046]
[1776802222858,54.27,75487.76,0.0,0.92622,3e-05,10.32302]
[1776802224403,54.27,75515.78,0.0,0.92719,3e-05,10.2233]
[1776802224885,54.27,75516.5,0.0,0.92721,3e-05,10.22123]
[1776802225915,54.27,75516.22,0.0,0.92719,3e-05,10.22281]
[1776802226904,54.3,75484.98,0.0,0.92603,3e-05,10.3435]
[1776802228912,54.32,75519.78,0.0,0.92716,3e-05,10.22642]
[1776802229921,54.32,75518.6,0.0,0.92711,3e-05,10.23169]
[1776802231938,54.32,75493.07,0.0,0.92624,3e-05,10.32115]
[1776802232940,54.32,75486.85,0.0,0.92601,3e-05,10.34419]
[1776802234512,54.32,75479.4,0.0,0.92575,4e-05,10.37165]
[1776802235962,54.33,75482.23,0.0,0.92583,3e-05,10.36279]
[1776802237979,54.33,75472.04,0.0,0.92547,4e-05,10.40071]
[1776802238990,54.33,75478.75,0.0,0.9257,4e-05,10.37712]
[1776802240019,54.33,75475.93,0.0,0.92559,4e-05,10.38789]
[1776802241005,54.34,75460.77,0.0,0.92505,4e-05,10.44314]
[1776802242010,54.34,75458.63,0.0,0.92497,4e-05,10.45138]
[1776802243020,54.34,75469.27,0.0,0.92534,4e-05,10.41347]
[1776802244584,54.34,75456.85,0.0,0.9249,4e-05,10.45884]
[1776802245041,54.34,75456.85,0.0,0.92489,4e-05,10.45932]
[1776802246049,54.34,75465.38,0.0,0.92519,4e-05,10.42899]
[1776802247051,54.34,75465.13,0.0,0.92518,4e-05,10.4304]
[1776802250077,54.35,75505.43,0.0,0.92658,3e-05,10.28653]
[1776802251086,54.35,75521.9,0.0,0.92714,3e-05,10.2288]
[1776802252090,54.35,75521.92,0.0,0.92713,3e-05,10.22955]
[1776802257122,54.37,75527.87,0.0,0.92726,3e-05,10.21631]
[1776802258131,54.37,75540.35,0.0,0.92768,3e-05,10.17233]
[1776802259137,54.38,75540.38,0.0,0.92768,3e-05,10.17276]
[1776802260148,54.38,75546.68,0.0,0.92789,3e-05,10.15091]
[1776802261151,54.38,75555.72,0.0,0.92819,3e-05,10.1194]
[1776802262164,54.38,75553.04,0.0,0.9281,3e-05,10.12955]
[1776802263185,54.38,75561.9,0.0,0.92839,3e-05,10.09874]
[1776802264753,54.38,75568.61,0.0,0.92861,3e-05,10.07565]
[1776802266200,54.4,75570.41,0.0,0.9286,3e-05,10.07701]
[1776802267206,54.42,75564.97,0.0,0.92835,3e-05,10.10323]
[1776802268211,54.42,75554.82,0.0,0.928,3e-05,10.13988]
[1776802269225,54.42,75558.62,0.0,0.92813,3e-05,10.127]
[1776802270226,54.43,75541.82,0.0,0.92755,3e-05,10.1874]
[1776802271237,54.43,75526.54,0.0,0.92701,3e-05,10.24245]
[1776802272244,54.43,75559.31,0.0,0.92813,3e-05,10.12643]
[1776802273247,54.43,75576.52,0.0,0.92871,3e-05,10.06592]
[1776802274255,54.43,75581.69,0.0,0.92888,3e-05,10.04818]
[1776802277276,54.45,75573.81,0.0,0.92856,3e-05,10.08256]
[1776802278295,54.45,75565.98,0.0,0.92829,3e-05,10.11076]
[1776802279290,54.45,75555.61,0.0,0.92793,3e-05,10.14797]
[1776802280296,54.45,75542.13,0.0,0.92746,3e-05,10.19625]
[1776802282310,54.45,75538.0,0.0,0.92732,3e-05,10.21163]
[1776802284326,54.46,75532.58,0.0,0.92712,3e-05,10.23156]
[1776802288352,54.46,75541.29,0.0,0.9274,3e-05,10.20249]
[1776802289361,54.46,75545.39,0.0,0.92754,3e-05,10.1885]
[1776802291375,54.47,75552.15,0.0,0.92778,3e-05,10.16262]
[1776802293388,54.47,75564.27,0.0,0.92818,3e-05,10.12063]
[1776802294395,54.47,75579.76,0.0,0.9287,3e-05,10.06626]
[1776802295413,54.48,75576.28,0.0,0.92854,3e-05,10.08365]
[1776802296413,54.49,75568.06,0.0,0.92825,3e-05,10.11364]
[1776802297419,54.49,75550.24,0.0,0.92764,3e-05,10.17683]
[1776802298426,54.49,75545.64,0.0,0.92748,3e-05,10.19354]
[1776802301445,54.49,75550.73,0.0,0.92765,3e-05,10.1768]
[1776802306489,54.5,75549.8,0.0,0.92758,3e-05,10.18327]
[1776802307494,54.5,75544.63,0.0,0.9274,3e-05,10.20226]
[1776802309506,54.5,75540.22,0.0,0.92724,3e-05,10.21911]
[1776802312527,54.51,75532.95,0.0,0.92697,3e-05,10.24664]
[1776802314543,54.51,75516.28,0.0,0.92639,3e-05,10.30715]
[1776802315549,54.51,75517.96,0.0,0.92644,3e-05,10.30182]
[1776802320584,54.52,75512.99,0.0,0.92624,3e-05,10.32289]
[1776802323611,54.52,75500.0,0.0,0.92577,3e-05,10.37131]
[1776802324618,54.53,75478.37,0.0,0.925,4e-05,10.44955]
[1776802325623,54.53,75479.26,0.0,0.92503,4e-05,10.44678]
[1776802326630,54.53,75464.62,0.0,0.92451,4e-05,10.49996]
[1776802327651,54.53,75459.44,0.0,0.92433,4e-05,10.519]
[1776802328643,54.53,75446.38,0.0,0.92386,4e-05,10.56653]
[1776802329651,54.53,75436.97,0.0,0.92352,4e-05,10.60085]
[1776802330663,54.53,75436.13,0.0,0.92349,4e-05,10.60409]
[1776802332674,54.53,75430.52,0.0,0.92329,4e-05,10.6248]
[1776802334696,54.53,75428.03,0.0,0.92319,4e-05,10.63442]
[1776802335698,54.54,75413.81,0.0,0.92268,4e-05,10.68652]
[1776802336706,54.54,75408.43,0.0,0.92248,4e-05,10.70644]
[1776802338722,54.54,75404.77,0.0,0.92234,4e-05,10.72062]
[1776802342749,54.54,75428.42,0.0,0.92318,4e-05,10.6358]
[1776802343779,54.54,75429.03,0.0,0.9232,4e-05,10.63402]
[1776802344763,54.54,75442.24,0.0,0.92366,4e-05,10.58655]
[1776802345770,54.54,75430.48,0.0,0.92324,4e-05,10.62942]
[1776802346777,54.54,75438.05,0.0,0.92351,4e-05,10.60213]
[1776802347784,54.55,75430.22,0.0,0.92323,4e-05,10.63072]
[1776802348791,54.55,75441.34,0.0,0.92362,4e-05,10.59056]
[1776802349800,54.55,75448.35,0.0,0.92387,4e-05,10.56564]
[1776802351833,54.55,75454.92,0.0,0.92412,4e-05,10.53904]
[1776802352823,54.55,75486.35,0.0,0.92523,4e-05,10.42608]
[1776802353830,54.55,75486.12,0.0,0.92521,4e-05,10.42785]
[1776802355844,54.55,75479.9,0.0,0.92498,4e-05,10.45111]
[1776802357858,54.56,75484.52,0.0,0.92514,4e-05,10.4354]
[1776802358866,54.56,75493.93,0.0,0.92546,3e-05,10.40212]
[1776802363905,54.56,75489.53,0.0,0.92528,4e-05,10.42046]
[1776802365536,54.56,75498.34,0.0,0.92559,3e-05,10.38912]
[1776802365922,54.56,75508.08,0.0,0.92593,3e-05,10.35451]
[1776802367951,54.57,75510.12,0.0,0.92599,3e-05,10.34755]
[1776802369977,54.57,75495.59,0.0,0.92548,3e-05,10.40078]
[1776802370990,54.57,75483.95,0.0,0.92507,4e-05,10.44257]
[1776802371991,54.57,75480.01,0.0,0.92492,4e-05,10.45771]
[1776802374006,54.57,75474.57,0.0,0.92472,4e-05,10.47814]
[1776802379039,54.58,75477.64,0.0,0.92481,4e-05,10.46918]
[1776802381055,54.58,75486.7,0.0,0.92512,4e-05,10.43745]
[1776802382062,54.58,75506.65,0.0,0.92582,3e-05,10.36612]
[1776802383068,54.58,75512.21,0.0,0.92601,3e-05,10.34655]
[1776802385677,54.58,75517.71,0.0,0.92619,3e-05,10.32761]
[1776802391126,54.59,75520.18,0.0,0.92626,3e-05,10.32096]
[1776802394150,54.59,75530.18,0.0,0.92659,3e-05,10.28638]
[1776802395764,54.59,75535.58,0.0,0.92677,3e-05,10.26756]
[1776802397172,54.6,75539.02,0.0,0.92688,3e-05,10.25619]
[1776802400192,54.6,75544.18,0.0,0.92705,3e-05,10.23926]
[1776802403213,54.6,75549.35,0.0,0.92721,3e-05,10.22235]
[1776802404234,54.6,75557.01,0.0,0.92747,3e-05,10.19539]
[1776802405860,54.61,75513.76,0.0,0.92598,3e-05,10.34997]
[1776802406239,54.61,75513.76,0.0,0.92597,3e-05,10.35042]
[1776802407246,54.61,75508.16,0.0,0.92577,3e-05,10.37077]
[1776802411274,54.61,75506.34,0.0,0.92572,3e-05,10.37533]
[1776802414296,54.61,75495.95,0.0,0.92535,3e-05,10.41361]
[1776802415945,54.62,75472.76,0.0,0.92452,4e-05,10.49781]
[1776802417318,54.62,75467.38,0.0,0.92433,4e-05,10.51753]
[1776802420340,54.62,75473.11,0.0,0.92452,4e-05,10.49787]
[1776802425381,54.62,75500.92,0.0,0.92548,3e-05,10.39977]
[1776802426388,54.63,75513.95,0.0,0.92593,3e-05,10.35342]
[1776802427395,54.63,75521.02,0.0,0.92618,3e-05,10.32851]
[1776802428403,54.63,75529.34,0.0,0.92646,3e-05,10.29892]
[1776802429412,54.63,75539.04,0.0,0.9268,3e-05,10.26452]
[1776802430416,54.63,75550.33,0.0,0.92718,3e-05,10.22459]
[1776802431423,54.63,75549.01,0.0,0.92713,3e-05,10.22954]
[1776802433438,54.63,75543.25,0.0,0.92693,3e-05,10.2505]
[1776802435454,54.63,75552.71,0.0,0.92725,3e-05,10.21733]
[1776802436460,54.63,75555.31,0.0,0.92734,3e-05,10.20839]
[1776802438475,54.63,75553.53,0.0,0.92727,3e-05,10.2153]
[1776802439481,54.63,75546.71,0.0,0.92704,3e-05,10.2398]
[1776802440488,54.63,75544.76,0.0,0.92697,3e-05,10.24696]
[1776802443510,54.64,75538.97,0.0,0.92676,3e-05,10.26823]
[1776802444528,54.64,75521.96,0.0,0.92617,3e-05,10.32904]
[1776802445525,54.64,75538.32,0.0,0.92674,3e-05,10.27087]
[1776802446532,54.64,75551.01,0.0,0.92717,3e-05,10.22599]
[1776802447539,54.64,75549.64,0.0,0.92712,3e-05,10.23116]
[1776802449553,54.64,75543.5,0.0,0.9269,3e-05,10.25356]
[1776802450560,54.64,75535.41,0.0,0.92662,3e-05,10.2826]
[1776802451566,54.64,75535.01,0.0,0.92661,3e-05,10.28424]
[1776802453581,54.64,75520.72,0.0,0.92611,3e-05,10.33559]
[1776802454588,54.64,75520.02,0.0,0.92608,3e-05,10.33822]
[1776802459622,54.64,75518.96,0.0,0.92604,3e-05,10.34279]
[1776802463651,54.65,75508.88,0.0,0.92568,3e-05,10.38017]
[1776802464658,54.65,75507.97,0.0,0.92564,3e-05,10.38371]
[1776802468686,54.65,75470.31,0.0,0.92431,4e-05,10.52]
[1776802469693,54.65,75461.72,0.0,0.92401,4e-05,10.55102]
[1776802470699,54.65,75459.89,0.0,0.92394,4e-05,10.55789]
[1776802473721,54.65,75487.56,0.0,0.92493,4e-05,10.45589]
[1776802474732,54.65,75497.79,0.0,0.92529,3e-05,10.41931]
[1776802475736,54.65,75524.17,0.0,0.9262,3e-05,10.32518]
[1776802476759,54.66,75529.79,0.0,0.9264,3e-05,10.3052]
[1776802477751,54.66,75551.55,0.0,0.92714,3e-05,10.22789]
[1776802478760,54.66,75565.79,0.0,0.92763,3e-05,10.17763]
[1776802479788,54.66,75569.02,0.0,0.92774,3e-05,10.16649]
[1776802480772,54.66,75562.82,0.0,0.92752,3e-05,10.18875]
[1776802481779,54.66,75583.07,0.0,0.92821,3e-05,10.11742]
[1776802482786,54.66,75586.16,0.0,0.92831,3e-05,10.10691]
[1776802485813,54.66,75580.31,0.0,0.9281,3e-05,10.12874]
[1776802487827,54.66,75576.08,0.0,0.92795,3e-05,10.14438]
[1776802488834,54.66,75570.48,0.0,0.92776,3e-05,10.1645]
[1776802489894,54.67,75568.04,0.0,0.92767,3e-05,10.17342]
[1776802490872,54.67,75593.7,0.0,0.92853,3e-05,10.08349]
[1776802491879,54.67,75600.53,0.0,0.92877,3e-05,10.05945]
[1776802492892,54.67,75595.23,0.0,0.92858,3e-05,10.07854]
[1776802493914,54.67,75588.91,0.0,0.92837,3e-05,10.10121]
[1776802494904,54.67,75589.62,0.0,0.92839,3e-05,10.09907]
[1776802499935,54.68,75575.43,0.0,0.92789,3e-05,10.15104]
[1776802500943,54.68,75570.44,0.0,0.92771,3e-05,10.16898]
[1776802502956,54.68,75560.44,0.0,0.92737,3e-05,10.20491]
[1776802503966,54.68,75548.87,0.0,0.92697,3e-05,10.24615]
[1776802504971,54.68,75543.68,0.0,0.92679,3e-05,10.26473]
[1776802505977,54.68,75549.53,0.0,0.92699,3e-05,10.24404]
[1776802506984,54.68,75547.96,0.0,0.92694,3e-05,10.24976]
[1776802508999,54.68,75541.65,0.0,0.92672,3e-05,10.27242]
[1776802512023,54.68,75555.58,0.0,0.92719,3e-05,10.22323]
[1776802513031,54.68,75553.95,0.0,0.92713,3e-05,10.22919]
[1776802514035,54.68,75536.89,0.0,0.92655,3e-05,10.29011]
[1776802515042,54.68,75527.42,0.0,0.92622,3e-05,10.32385]
[1776802516053,54.68,75523.96,0.0,0.9261,3e-05,10.33625]
[1776802517057,54.68,75514.48,0.0,0.92577,3e-05,10.37039]
[1776802518067,54.68,75498.85,0.0,0.92522,3e-05,10.42633]
[1776802519080,54.68,75492.89,0.0,0.92501,4e-05,10.44784]
[1776802521091,54.68,75494.66,0.0,0.92507,4e-05,10.44171]
[1776802522097,54.68,75504.49,0.0,0.92541,3e-05,10.40679]
[1776802525118,54.69,75511.18,0.0,0.92564,3e-05,10.38327]
[1776802526762,54.69,75518.11,0.0,0.92588,3e-05,10.35842]
[1776802528139,54.69,75505.14,0.0,0.92543,3e-05,10.40478]
[1776802529150,54.69,75497.85,0.0,0.92518,4e-05,10.43081]
[1776802530159,54.68,75505.25,0.0,0.92544,3e-05,10.40417]
[1776802531162,54.68,75511.09,0.0,0.92566,3e-05,10.38007]
[1776802532169,54.68,75513.61,0.0,0.92575,3e-05,10.37101]
[1776802534188,54.68,75505.87,0.0,0.92548,3e-05,10.39852]
[1776802536836,54.68,75488.33,0.0,0.92487,4e-05,10.46123]
[1776802538217,54.68,75484.88,0.0,0.92475,4e-05,10.47348]
[1776802539221,54.68,75490.4,0.0,0.92494,4e-05,10.45353]
[1776802542241,54.68,75485.16,0.0,0.92476,4e-05,10.47183]
[1776802544257,54.68,75473.59,0.0,0.92436,4e-05,10.51312]
[1776802545262,54.68,75473.51,0.0,0.92436,4e-05,10.51345]
[1776802548291,54.68,75465.08,0.0,0.92406,4e-05,10.54392]
[1776802550305,54.68,75463.33,0.0,0.924,4e-05,10.5502]
[1776802552317,54.68,75467.45,0.0,0.92414,4e-05,10.53535]
[1776802556976,54.68,75461.81,0.0,0.92394,4e-05,10.5557]
[1776802560373,54.68,75455.51,0.0,0.92372,4e-05,10.57835]
[1776802562387,54.68,75447.69,0.0,0.92344,4e-05,10.60648]
[1776802564403,54.68,75435.03,0.0,0.92299,4e-05,10.65233]
[1776802565408,54.68,75439.32,0.0,0.92314,4e-05,10.63661]
[1776802568429,54.68,75448.72,0.0,0.92348,4e-05,10.60215]
[1776802569436,54.68,75455.06,0.0,0.92371,4e-05,10.57913]
[1776802570443,54.68,75455.67,0.0,0.92373,4e-05,10.57684]
[1776802574476,54.68,75462.08,0.0,0.92396,4e-05,10.55337]
[1776802575483,54.68,75468.47,0.0,0.92419,4e-05,10.53005]
[1776802577122,54.68,75478.97,0.0,0.92457,4e-05,10.492]
[1776802577497,54.68,75478.97,0.0,0.92457,4e-05,10.49181]
[1776802579511,54.67,75473.83,0.0,0.92439,4e-05,10.50991]
[1776802582536,54.67,75466.71,0.0,0.92415,4e-05,10.5349]
[1776802584614,54.67,75455.66,0.0,0.92376,4e-05,10.57427]
[1776802585614,54.67,75451.99,0.0,0.92363,4e-05,10.58746]
[1776802587192,54.67,75444.52,0.0,0.92336,4e-05,10.61427]
[1776802588632,54.67,75461.49,0.0,0.92397,4e-05,10.55259]
[1776802589638,54.67,75464.2,0.0,0.92407,4e-05,10.54278]
[1776802590647,54.67,75471.04,0.0,0.92431,4e-05,10.51787]
[1776802591653,54.67,75472.52,0.0,0.92439,4e-05,10.50919]
[1776802592658,54.67,75465.67,0.0,0.92415,4e-05,10.53365]
[1776802593666,54.67,75466.42,0.0,0.92417,4e-05,10.53069]
[1776802596688,54.67,75454.07,0.0,0.92374,4e-05,10.5747]
[1776802597697,54.66,75456.73,0.0,0.92384,4e-05,10.56478]
[1776802598702,54.66,75465.59,0.0,0.92415,4e-05,10.53277]
[1776802599709,54.66,75466.24,0.0,0.92418,4e-05,10.53018]
[1776802602733,54.66,75474.72,0.0,0.92449,4e-05,10.49893]
[1776802603741,54.66,75477.64,0.0,0.92459,4e-05,10.48823]
[1776802605754,54.66,75481.04,0.0,0.92471,4e-05,10.47567]
[1776802606761,54.66,75486.92,0.0,0.92492,4e-05,10.45439]
[1776802607768,54.66,75495.94,0.0,0.92524,4e-05,10.42191]
[1776802608775,54.66,75512.63,0.0,0.92582,3e-05,10.3621]
[1776802609782,54.66,75513.36,0.0,0.92585,3e-05,10.35951]
[1776802611796,54.66,75521.82,0.0,0.92614,3e-05,10.32942]
[1776802616832,54.66,75532.59,0.0,0.92651,3e-05,10.29125]
[1776802617838,54.66,75535.11,0.0,0.9266,3e-05,10.28213]
[1776802620868,54.66,75529.34,0.0,0.9264,3e-05,10.30228]
[1776802622881,54.66,75534.96,0.0,0.9266,3e-05,10.28196]
[1776802625907,54.66,75558.32,0.0,0.92741,3e-05,10.19863]
[1776802630943,54.66,75557.73,0.0,0.92739,3e-05,10.20063]
[1776802634979,54.66,75545.47,0.0,0.92697,3e-05,10.24403]
[1776802635984,54.66,75532.53,0.0,0.92652,3e-05,10.28997]
[1776802636990,54.66,75533.26,0.0,0.92655,3e-05,10.28748]
[1776802639005,54.66,75541.12,0.0,0.92682,3e-05,10.25971]
[1776802640016,54.66,75542.43,0.0,0.92686,3e-05,10.25521]
[1776802642025,54.66,75550.75,0.0,0.92714,3e-05,10.2257]
[1776802643033,54.66,75559.2,0.0,0.92743,3e-05,10.19567]
[1776802644043,54.66,75562.1,0.0,0.92753,3e-05,10.18538]
[1776802645052,54.66,75571.68,0.0,0.92786,3e-05,10.15148]
[1776802646054,54.66,75577.2,0.0,0.92805,3e-05,10.13203]
[1776802648068,54.66,75587.05,0.0,0.92838,3e-05,10.09747]
[1776802649077,54.66,75588.4,0.0,0.92842,3e-05,10.09285]
[1776802653106,54.66,75574.5,0.0,0.92797,3e-05,10.13941]
[1776802654112,54.66,75573.39,0.0,0.92793,3e-05,10.1434]
[1776802657133,54.66,75585.19,0.0,0.92833,3e-05,10.10192]
[1776802658140,54.66,75588.12,0.0,0.92842,3e-05,10.09172]
[1776802663175,54.66,75592.96,0.0,0.92858,3e-05,10.0754]
[1776802668214,54.67,75599.39,0.0,0.92879,3e-05,10.05365]
[1776802669221,54.67,75608.7,0.0,0.9291,3e-05,10.02114]
[1776802670229,54.67,75609.88,0.0,0.92914,3e-05,10.01707]
[1776802674255,54.67,75602.26,0.0,0.92888,3e-05,10.04415]
[1776802675263,54.67,75602.02,0.0,0.92887,3e-05,10.04503]
[1776802679290,54.67,75595.13,0.0,0.92864,3e-05,10.0693]
[1776802680297,54.67,75592.75,0.0,0.92856,3e-05,10.07785]
[1776802682312,54.67,75586.88,0.0,0.92836,3e-05,10.09883]
[1776802683318,54.67,75586.34,0.0,0.92834,3e-05,10.10084]
[1776802684327,54.67,75580.26,0.0,0.92813,3e-05,10.12239]
[1776802685333,54.67,75571.26,0.0,0.92782,3e-05,10.15426]
[1776802690367,54.67,75578.42,0.0,0.92807,3e-05,10.12897]
[1776802691374,54.67,75579.56,0.0,0.92811,3e-05,10.12503]
[1776802696414,54.67,75592.85,0.0,0.92855,3e-05,10.07838]
[1776802697983,54.67,75598.67,0.0,0.92875,3e-05,10.05816]
[1776802700442,54.67,75606.58,0.0,0.92901,3e-05,10.03038]
[1776802702457,54.67,75610.23,0.0,0.92913,3e-05,10.01798]
[1776802708053,54.67,75602.12,0.0,0.92885,3e-05,10.04713]
[1776802711520,54.67,75602.13,0.0,0.92887,3e-05,10.04418]
[1776802713535,54.68,75583.47,0.0,0.92824,3e-05,10.11019]
[1776802715548,54.68,75571.74,0.0,0.92784,3e-05,10.15172]
[1776802716555,54.68,75566.44,0.0,0.92766,3e-05,10.17046]
[1776802718135,54.68,75552.49,0.0,0.92718,3e-05,10.21982]
[1776802719577,54.68,75554.27,0.0,0.92724,3e-05,10.21366]
[1776802724612,54.68,75549.62,0.0,0.92707,3e-05,10.23105]
[1776802729653,54.68,75548.04,0.0,0.92702,3e-05,10.23663]
[1776802732678,54.68,75536.86,0.0,0.92664,3e-05,10.27619]
[1776802733685,54.68,75519.87,0.0,0.92605,3e-05,10.33677]
[1776802734690,54.68,75513.25,0.0,0.92582,3e-05,10.36034]
[1776802738276,54.68,75518.81,0.0,0.92601,3e-05,10.34034]
[1776802740744,54.68,75524.9,0.0,0.92623,3e-05,10.31847]
[1776802742761,54.68,75530.33,0.0,0.92641,3e-05,10.29915]
[1776802748345,54.68,75529.92,0.0,0.9264,3e-05,10.30071]
[1776802753833,54.68,75535.56,0.0,0.92659,3e-05,10.28076]
[1776802758869,54.68,75532.76,0.0,0.9265,3e-05,10.2901]
[1776802762896,54.67,75537.86,0.0,0.92668,3e-05,10.27126]
[1776802764910,54.67,75549.3,0.0,0.92708,3e-05,10.23017]
[1776802765922,54.67,75550.89,0.0,0.92714,3e-05,10.22425]
[1776802770975,54.67,75555.7,0.0,0.92731,3e-05,10.20662]
[1776802771983,54.67,75556.06,0.0,0.92734,3e-05,10.20216]
[1776802773997,54.67,75549.77,0.0,0.92713,3e-05,10.22427]
[1776802777021,54.67,75538.46,0.0,0.92674,3e-05,10.26405]
[1776802778028,54.67,75535.07,0.0,0.92663,3e-05,10.27593]
[1776802781049,54.67,75535.62,0.0,0.92665,3e-05,10.27336]
[1776802783063,54.67,75540.94,0.0,0.92684,3e-05,10.25434]
[1776802788098,54.66,75537.01,0.0,0.92671,3e-05,10.26746]
[1776802790123,54.66,75526.89,0.0,0.92636,3e-05,10.30315]
[1776802791123,54.66,75511.04,0.0,0.92581,3e-05,10.35973]
[1776802792132,54.66,75511.52,0.0,0.92583,3e-05,10.35795]
[1776802797168,54.66,75506.76,0.0,0.92567,3e-05,10.37459]
[1776802802202,54.66,75509.02,0.0,0.92575,3e-05,10.36605]
[1776802805225,54.66,75516.01,0.0,0.926,3e-05,10.34082]
[1776802806232,54.66,75520.14,0.0,0.92614,3e-05,10.32603]
[1776802809252,54.66,75530.21,0.0,0.92649,3e-05,10.29008]
[1776802810258,54.66,75532.23,0.0,0.92656,3e-05,10.28291]
[1776802812274,54.66,75536.01,0.0,0.92669,3e-05,10.26957]
[1776802817310,54.66,75542.88,0.0,0.92693,3e-05,10.24501]
[1776802819324,54.66,75537.31,0.0,0.92674,3e-05,10.2645]
[1776802823353,54.66,75545.74,0.0,0.92703,3e-05,10.23384]
[1776802825381,54.66,75549.09,0.0,0.92715,3e-05,10.22168]
[1776802826377,54.66,75555.18,0.0,0.92736,3e-05,10.19997]
[1776802827385,54.66,75559.88,0.0,0.92752,3e-05,10.18325]
[1776802828394,54.66,75567.11,0.0,0.92777,3e-05,10.15762]
[1776802829403,54.66,75567.11,0.0,0.92777,3e-05,10.15763]
[1776802834436,54.66,75563.66,0.0,0.92767,3e-05,10.16675]
[1776802839472,54.66,75562.22,0.0,0.92762,3e-05,10.17176]
[1776802841485,54.66,75570.63,0.0,0.92791,3e-05,10.14197]
[1776802842493,54.66,75574.14,0.0,0.92803,3e-05,10.12959]
[1776802844509,54.66,75578.74,0.0,0.92818,3e-05,10.11346]
[1776802849545,54.66,75578.97,0.0,0.92819,3e-05,10.11297]
[1776802850551,54.66,75590.8,0.0,0.92859,3e-05,10.07133]
[1776802851556,54.66,75593.76,0.0,0.92869,3e-05,10.06104]
[1776802855591,54.66,75602.9,0.0,0.92899,3e-05,10.02953]
[1776802856590,54.66,75603.7,0.0,0.92902,3e-05,10.02675]
[1776802861626,54.66,75599.67,0.0,0.92888,3e-05,10.04104]
[1776802865654,54.66,75596.98,0.0,0.92879,3e-05,10.05051]
[1776802870700,54.66,75589.68,0.0,0.92854,3e-05,10.0765]
[1776802871705,54.66,75584.56,0.0,0.92836,3e-05,10.09479]
[1776802872714,54.66,75574.71,0.0,0.92803,3e-05,10.12964]
[1776802873719,54.66,75573.54,0.0,0.92799,3e-05,10.1338]
[1776802879288,54.66,75579.97,0.0,0.92821,3e-05,10.1112]
[1776802880768,54.66,75586.62,0.0,0.92843,3e-05,10.08785]
[1776802881775,54.66,75583.26,0.0,0.92832,3e-05,10.0998]
[1776802884796,54.66,75576.49,0.0,0.92808,3e-05,10.12391]
[1776802886811,54.66,75568.66,0.0,0.92782,3e-05,10.15168]
[1776802887817,54.66,75571.36,0.0,0.92791,3e-05,10.14214]
[1776802889836,54.66,75576.08,0.0,0.92807,3e-05,10.12555]
[1776802891849,54.66,75549.68,0.0,0.92719,3e-05,10.21601]
[1776802892856,54.66,75536.08,0.0,0.92672,3e-05,10.2645]
[1776802894870,54.66,75534.46,0.0,0.92666,3e-05,10.27044]
[1776802899434,54.66,75550.74,0.0,0.92722,3e-05,10.21266]
[1776802899906,54.66,75550.74,0.0,0.92722,3e-05,10.21253]
[1776802903934,54.66,75559.25,0.0,0.92751,3e-05,10.18196]
[1776802906955,54.66,75551.72,0.0,0.92726,3e-05,10.20843]
[1776802907963,54.66,75548.83,0.0,0.92716,3e-05,10.21856]
[1776802913003,54.66,75545.38,0.0,0.92705,3e-05,10.23006]
[1776802915016,54.66,75537.47,0.0,0.92678,3e-05,10.25781]
[1776802919577,54.66,75530.1,0.0,0.92653,3e-05,10.28315]
[1776802922068,54.66,75530.01,0.0,0.92653,3e-05,10.28323]
[1776802924079,54.66,75542.36,0.0,0.92696,3e-05,10.2388]
[1776802925086,54.65,75544.53,0.0,0.92704,3e-05,10.2309]
[1776802930120,54.65,75550.41,0.0,0.92725,3e-05,10.20921]
[1776802933142,54.65,75553.35,0.0,0.92735,3e-05,10.19841]
[1776802936163,54.65,75558.06,0.0,0.92752,3e-05,10.18143]
[1776802939184,54.65,75563.52,0.0,0.92771,3e-05,10.16189]
[1776802943212,54.65,75558.43,0.0,0.92753,3e-05,10.17974]
[1776802948248,54.65,75559.56,0.0,0.92757,3e-05,10.17553]
[1776802952277,54.65,75565.79,0.0,0.92781,3e-05,10.15027]
[1776802957325,54.65,75566.44,0.0,0.92783,3e-05,10.14799]
[1776802960347,54.65,75572.08,0.0,0.92802,3e-05,10.12808]
[1776802963368,54.65,75572.21,0.0,0.92802,3e-05,10.12777]
[1776802968403,54.65,75573.08,0.0,0.92805,3e-05,10.12497]
[1776802973439,54.65,75569.61,0.0,0.92793,3e-05,10.13758]
[1776802978473,54.65,75571.85,0.0,0.928,3e-05,10.12995]
[1776802981496,54.65,75577.06,0.0,0.92818,3e-05,10.11173]
[1776802983508,54.65,75587.16,0.0,0.92852,3e-05,10.07632]
[1776802984516,54.65,75582.52,0.0,0.92836,3e-05,10.09282]
[1776802987537,54.65,75588.73,0.0,0.92857,3e-05,10.0713]
[1776802988544,54.65,75590.38,0.0,0.92862,3e-05,10.06534]
[1776802993578,54.65,75594.85,0.0,0.92878,3e-05,10.04896]
[1776802998614,54.65,75595.18,0.0,0.9288,3e-05,10.04717]
[1776803002642,54.65,75586.21,0.0,0.9285,3e-05,10.07841]
[1776803003649,54.65,75586.21,0.0,0.9285,3e-05,10.07831]
[1776803004656,54.65,75578.55,0.0,0.92824,3e-05,10.1052]
[1776803005664,54.65,75579.25,0.0,0.92826,3e-05,10.1028]
[1776803009691,54.65,75574.05,0.0,0.92809,3e-05,10.12143]
[1776803010698,54.65,75570.96,0.0,0.92798,3e-05,10.1324]
[1776803012712,54.65,75577.62,0.0,0.92822,3e-05,10.10582]
[1776803014729,54.65,75584.23,0.0,0.92845,3e-05,10.08263]
[1776803016740,54.65,75587.8,0.0,0.92857,3e-05,10.07038]
[1776803021774,54.65,75589.1,0.0,0.9286,3e-05,10.06642]
[1776803026811,54.65,75586.57,0.0,0.92851,3e-05,10.07596]
[1776803030351,54.66,75579.57,0.0,0.92827,3e-05,10.10094]
[1776803035872,54.66,75580.95,0.0,0.92832,3e-05,10.09647]
[1776803040908,54.66,75583.55,0.0,0.9284,3e-05,10.08767]
[1776803045945,54.66,75581.25,0.0,0.92832,3e-05,10.09614]
[1776803046951,54.66,75574.45,0.0,0.92809,3e-05,10.1202]
[1776803047958,54.66,75577.38,0.0,0.92819,3e-05,10.10988]
[1776803048967,54.66,75591.08,0.0,0.92865,3e-05,10.06163]
[1776803050491,54.66,75593.82,0.0,0.92874,3e-05,10.0521]
[1776803055020,54.66,75597.24,0.0,0.92885,3e-05,10.04078]
[1776803060564,54.66,75602.01,0.0,0.929,3e-05,10.02464]
[1776803066098,54.66,75604.86,0.0,0.9291,3e-05,10.0144]
[1776803071134,54.66,75607.29,0.0,0.9292,3e-05,10.00267]
[1776803076167,54.66,75606.49,0.0,0.92918,3e-05,10.00541]
[1776803081202,54.66,75608.46,0.0,0.92925,3e-05,9.99844]
[1776803086241,54.66,75611.59,0.0,0.92935,3e-05,9.98747]
[1776803087245,54.66,75630.32,0.0,0.92997,3e-05,9.92192]
[1776803088252,54.66,75635.81,0.0,0.93016,3e-05,9.90287]
[1776803089258,54.66,75636.46,0.0,0.93018,3e-05,9.90076]
[1776803094294,54.66,75637.63,0.0,0.93021,3e-05,9.89757]
[1776803096308,54.67,75628.0,0.0,0.92988,3e-05,9.93159]
[1776803097315,54.67,75621.52,0.0,0.92967,3e-05,9.9544]
[1776803098322,54.67,75618.34,0.0,0.92956,3e-05,9.96563]
[1776803102350,54.67,75625.69,0.0,0.9298,3e-05,9.9402]
[1776803104369,54.67,75627.54,0.0,0.92986,3e-05,9.93385]
[1776803106381,54.67,75634.91,0.0,0.93011,3e-05,9.90825]
[1776803107388,54.67,75635.72,0.0,0.93013,3e-05,9.90554]
[1776803108395,54.67,75630.35,0.0,0.92995,3e-05,9.92442]
[1776803112423,54.67,75638.64,0.0,0.93022,3e-05,9.89588]
[1776803113430,54.67,75644.25,0.0,0.93041,3e-05,9.87645]
[1776803114437,54.67,75648.27,0.0,0.93054,3e-05,9.86261]
[1776803119472,54.67,75649.63,0.0,0.93059,3e-05,9.85745]
[1776803124511,54.67,75654.88,0.0,0.93076,3e-05,9.83907]
[1776803126521,54.67,75665.34,0.0,0.93111,3e-05,9.80262]
[1776803127527,54.67,75665.76,0.0,0.93112,3e-05,9.80116]
[1776803132563,54.67,75667.87,0.0,0.93121,3e-05,9.79083]
[1776803137598,54.67,75668.88,0.0,0.93124,3e-05,9.78788]
[1776803142634,54.67,75665.21,0.0,0.9311,3e-05,9.80201]
[1776803146662,54.68,75661.27,0.0,0.93097,3e-05,9.81672]
[1776803149683,54.68,75654.68,0.0,0.93074,3e-05,9.84034]
[1776803150690,54.68,75650.54,0.0,0.9306,3e-05,9.85494]
[1776803152704,54.68,75657.98,0.0,0.93085,3e-05,9.82942]
[1776803153711,54.68,75659.23,0.0,0.93088,3e-05,9.8253]
[1776803155726,54.68,75671.75,0.0,0.93129,3e-05,9.78233]
[1776803156733,54.68,75672.54,0.0,0.93131,3e-05,9.77989]
[1776803161767,54.69,75670.84,0.0,0.93125,3e-05,9.78727]
[1776803166803,54.69,75671.12,0.0,0.93124,3e-05,9.78771]
[1776803170831,54.69,75657.48,0.0,0.93078,3e-05,9.83616]
[1776803171839,54.69,75657.56,0.0,0.93078,3e-05,9.83609]
[1776803173853,54.69,75671.08,0.0,0.93122,3e-05,9.78956]
[1776803174859,54.69,75674.62,0.0,0.93134,3e-05,9.77757]
[1776803179895,54.7,75676.37,0.0,0.93138,3e-05,9.77279]
[1776803181918,54.7,75670.85,0.0,0.9312,3e-05,9.7922]
[1776803183935,54.7,75680.5,0.0,0.93151,3e-05,9.75911]
[1776803185945,54.7,75690.1,0.0,0.93182,3e-05,9.72604]
[1776803186953,54.7,75690.78,0.0,0.93185,3e-05,9.7238]
[1776803189997,54.7,75699.01,0.0,0.93211,3e-05,9.69575]
[1776803191497,54.7,75718.18,0.0,0.93275,3e-05,9.6269]
[1776803193009,54.7,75708.9,0.0,0.93244,3e-05,9.65924]
[1776803194020,54.7,75702.23,0.0,0.93223,3e-05,9.68243]
[1776803195024,54.7,75703.56,0.0,0.93227,3e-05,9.67803]
[1776803199051,54.71,75718.51,0.0,0.93274,3e-05,9.6274]
[1776803200058,54.71,75717.37,0.0,0.9327,3e-05,9.63159]
[1776803203079,54.71,75712.14,0.0,0.93253,3e-05,9.65035]
[1776803208115,54.71,75712.35,0.0,0.93252,3e-05,9.6509]
[1776803211637,54.71,75718.62,0.0,0.93272,3e-05,9.63014]
[1776803213150,54.72,75719.34,0.0,0.93274,3e-05,9.62823]
[1776803217180,54.72,75712.84,0.0,0.93252,3e-05,9.65178]
[1776803220200,54.72,75720.17,0.0,0.93274,3e-05,9.62744]
[1776803225236,54.73,75716.73,0.0,0.93262,3e-05,9.64084]
[1776803226246,54.73,75714.59,0.0,0.93255,3e-05,9.64848]
[1776803227252,54.73,75706.48,0.0,0.93228,3e-05,9.67664]
[1776803228259,54.73,75707.01,0.0,0.9323,3e-05,9.67504]
[1776803229266,54.73,75712.67,0.0,0.93248,3e-05,9.65579]
[1776803231787,54.73,75721.64,0.0,0.93276,3e-05,9.62548]
[1776803233293,54.73,75725.02,0.0,0.93287,3e-05,9.61443]
[1776803238329,54.73,75722.38,0.0,0.93277,3e-05,9.62505]
[1776803241860,54.74,75739.04,0.0,0.93329,3e-05,9.56885]
[1776803243366,54.74,75747.84,0.0,0.93357,3e-05,9.53942]
[1776803244371,54.74,75749.22,0.0,0.93361,3e-05,9.53515]
[1776803248399,54.74,75743.02,0.0,0.9334,3e-05,9.55803]
[1776803250413,54.75,75737.21,0.0,0.9332,3e-05,9.57867]
[1776803253438,54.75,75748.91,0.0,0.93359,3e-05,9.53672]
[1776803254443,54.75,75754.8,0.0,0.93377,3e-05,9.51704]
[1776803255453,54.75,75761.1,0.0,0.93397,3e-05,9.49602]
[1776803256457,54.75,75765.15,0.0,0.93409,3e-05,9.48239]
[1776803258472,54.75,75759.96,0.0,0.93392,3e-05,9.5004]
[1776803263506,54.76,75754.76,0.0,0.93375,3e-05,9.51913]
[1776803268541,54.76,75758.58,0.0,0.93385,3e-05,9.50827]
[1776803273575,54.77,75758.64,0.0,0.93384,3e-05,9.51022]
[1776803278611,54.77,75762.21,0.0,0.93393,3e-05,9.50021]
[1776803280639,54.78,75754.86,0.0,0.93369,3e-05,9.52612]
[1776803282646,54.78,75737.65,0.0,0.93313,3e-05,9.58571]
[1776803283651,54.78,75734.18,0.0,0.93302,3e-05,9.59788]
[1776803285666,54.78,75728.29,0.0,0.93282,3e-05,9.61862]
[1776803286672,54.78,75721.57,0.0,0.93261,3e-05,9.64192]
[1776803287679,54.78,75716.82,0.0,0.93245,3e-05,9.65845]
[1776803289693,54.78,75710.6,0.0,0.93225,3e-05,9.68021]
[1776803291707,54.78,75704.79,0.0,0.93206,3e-05,9.70053]
[1776803293722,54.78,75696.18,0.0,0.93177,3e-05,9.73045]
[1776803295736,54.78,75682.3,0.0,0.93132,3e-05,9.77856]
[1776803296744,54.78,75680.94,0.0,0.93128,3e-05,9.78327]
[1776803301779,54.79,75680.1,0.0,0.93124,3e-05,9.78726]
[1776803303791,54.79,75685.49,0.0,0.93141,3e-05,9.76914]
[1776803304799,54.79,75690.83,0.0,0.93158,3e-05,9.7507]
[1776803308827,54.79,75689.99,0.0,0.93155,3e-05,9.75376]
[1776803309835,54.79,75673.77,0.0,0.93102,3e-05,9.80991]
[1776803310841,54.79,75672.04,0.0,0.93097,3e-05,9.81613]
[1776803314871,54.79,75667.0,0.0,0.93081,3e-05,9.83136]
[1776803319907,54.79,75669.04,0.0,0.93087,3e-05,9.82517]
[1776803324944,54.8,75669.3,0.0,0.93087,3e-05,9.82519]
[1776803329980,54.8,75671.06,0.0,0.93092,3e-05,9.81994]
[1776803335049,54.8,75671.56,0.0,0.93093,3e-05,9.81926]
[1776803340084,54.8,75670.47,0.0,0.93088,3e-05,9.82388]
[1776803345127,54.8,75669.05,0.0,0.93083,3e-05,9.82944]
[1776803347138,54.81,75656.52,0.0,0.93041,3e-05,9.8734]
[1776803348144,54.81,75658.14,0.0,0.93047,3e-05,9.86787]
[1776803350159,54.81,75652.29,0.0,0.93027,3e-05,9.88842]
[1776803351165,54.81,75648.25,0.0,0.93014,3e-05,9.90256]
[1776803356201,54.81,75649.63,0.0,0.93018,3e-05,9.89805]
[1776803361241,54.81,75649.4,0.0,0.93017,3e-05,9.89917]
[1776803362732,54.81,75642.35,0.0,0.92994,3e-05,9.92378]
[1776803364260,54.81,75639.22,0.0,0.92983,3e-05,9.93477]
[1776803369295,54.81,75635.95,0.0,0.92972,3e-05,9.94624]
[1776803373323,54.81,75634.45,0.0,0.92969,3e-05,9.94836]
[1776803378358,54.81,75636.28,0.0,0.92975,3e-05,9.94198]
[1776803383400,54.81,75637.19,0.0,0.92978,3e-05,9.93882]
[1776803384407,54.81,75628.35,0.0,0.92949,3e-05,9.96974]
[1776803385407,54.81,75625.34,0.0,0.92939,3e-05,9.98027]
[1776803390442,54.81,75628.96,0.0,0.92951,3e-05,9.96751]
[1776803392971,54.81,75635.99,0.0,0.92974,3e-05,9.94298]
[1776803398498,54.81,75638.2,0.0,0.92981,3e-05,9.93554]
[1776803400512,54.81,75640.64,0.0,0.92989,3e-05,9.92717]
[1776803405550,54.81,75657.06,0.0,0.93044,3e-05,9.87016]
[1776803406558,54.81,75666.14,0.0,0.93074,3e-05,9.8385]
[1776803407564,54.81,75669.03,0.0,0.93083,3e-05,9.82839]
[1776803408574,54.81,75674.51,0.0,0.93101,3e-05,9.80931]
[1776803409577,54.81,75679.52,0.0,0.93118,3e-05,9.79192]
[1776803411590,54.81,75683.22,0.0,0.9313,3e-05,9.77908]
[1776803413113,54.81,75690.33,0.0,0.93153,3e-05,9.75451]
[1776803414612,54.81,75689.78,0.0,0.93151,3e-05,9.75649]
[1776803419647,54.81,75689.27,0.0,0.93149,3e-05,9.75839]
[1776803423183,54.81,75683.84,0.0,0.93132,3e-05,9.77719]
[1776803424684,54.81,75674.6,0.0,0.93101,3e-05,9.80915]
[1776803425689,54.81,75676.47,0.0,0.93108,3e-05,9.80262]
[1776803430729,54.81,75675.92,0.0,0.93106,3e-05,9.80426]
[1776803431739,54.81,75670.74,0.0,0.93091,3e-05,9.81908]
[1776803433254,54.81,75665.19,0.0,0.93073,3e-05,9.8381]
[1776803438780,54.81,75676.35,0.0,0.9311,3e-05,9.79904]
[1776803439791,54.81,75678.46,0.0,0.93117,3e-05,9.79192]
[1776803444824,54.81,75678.3,0.0,0.93115,3e-05,9.79342]
[1776803446836,54.81,75684.1,0.0,0.93134,3e-05,9.77346]
[1776803449857,54.81,75678.77,0.0,0.93116,3e-05,9.79251]
[1776803452878,54.81,75669.97,0.0,0.93087,3e-05,9.82353]
[1776803457912,54.81,75669.89,0.0,0.93087,3e-05,9.82351]
[1776803462948,54.81,75669.95,0.0,0.93088,3e-05,9.82278]
[1776803464978,54.81,75676.12,0.0,0.93108,3e-05,9.80119]
[1776803465977,54.81,75696.48,0.0,0.93174,3e-05,9.73091]
[1776803466984,54.81,75702.74,0.0,0.93195,3e-05,9.70944]
[1776803471012,54.81,75709.49,0.0,0.93216,3e-05,9.68672]
[1776803474037,54.81,75722.66,0.0,0.93258,3e-05,9.642]
[1776803479075,54.82,75725.5,0.0,0.93266,3e-05,9.63346]
[1776803481090,54.82,75729.78,0.0,0.93279,3e-05,9.6193]
[1776803486125,54.82,75734.3,0.0,0.93293,3e-05,9.60524]
[1776803487136,54.82,75741.27,0.0,0.93315,3e-05,9.58173]
[1776803488139,54.82,75746.82,0.0,0.93332,3e-05,9.56282]
[1776803493175,54.82,75752.6,0.0,0.93352,3e-05,9.54039]
[1776803498209,54.83,75755.33,0.0,0.93361,3e-05,9.5315]
[1776803503244,54.83,75754.33,0.0,0.93357,3e-05,9.53542]
[1776803508279,54.83,75755.31,0.0,0.9336,3e-05,9.53257]
[1776803514322,54.83,75757.14,0.0,0.93365,3e-05,9.52689]
[1776803517348,54.83,75748.59,0.0,0.93337,3e-05,9.55673]
[1776803518353,54.83,75742.67,0.0,0.93318,3e-05,9.57728]
[1776803520366,54.83,75748.09,0.0,0.93335,3e-05,9.55938]
[1776803524395,54.84,75754.64,0.0,0.93354,3e-05,9.53831]
[1776803525404,54.84,75758.32,0.0,0.93366,3e-05,9.52612]
[1776803530435,54.84,75753.4,0.0,0.93348,3e-05,9.5447]
[1776803532449,54.84,75751.02,0.0,0.9334,3e-05,9.55346]
[1776803533957,54.85,75761.34,0.0,0.93373,3e-05,9.51896]
[1776803537493,54.85,75771.62,0.0,0.93404,3e-05,9.48483]
[1776803538520,54.85,75773.71,0.0,0.93411,3e-05,9.47789]
[1776803539509,54.85,75783.29,0.0,0.93441,3e-05,9.44556]
[1776803540525,54.85,75790.49,0.0,0.93463,3e-05,9.4214]
[1776803541530,54.85,75796.02,0.0,0.9348,3e-05,9.40296]
[1776803542530,54.85,75822.3,0.0,0.93562,3e-05,9.31433]
[1776803544030,54.85,75839.54,0.0,0.93615,3e-05,9.25674]
[1776803547568,54.85,75851.32,0.0,0.93651,3e-05,9.21791]
[1776803548576,54.85,75850.87,0.0,0.93649,3e-05,9.21966]
[1776803554100,54.86,75846.47,0.0,0.93636,3e-05,9.23279]
[1776803559653,54.86,75847.24,0.0,0.93638,3e-05,9.23158]
[1776803564689,54.86,75842.69,0.0,0.93623,3e-05,9.24784]
[1776803565698,54.86,75827.09,0.0,0.93575,3e-05,9.30026]
[1776803567710,54.86,75818.11,0.0,0.93547,3e-05,9.33058]
[1776803569723,54.86,75825.57,0.0,0.9357,3e-05,9.30565]
[1776803571737,54.86,75818.82,0.0,0.93549,3e-05,9.32845]
[1776803572744,54.86,75813.02,0.0,0.9353,3e-05,9.348]
[1776803574244,54.87,75804.81,0.0,0.93505,3e-05,9.37596]
[1776803575765,54.87,75799.9,0.0,0.93489,3e-05,9.39304]
[1776803577779,54.87,75788.3,0.0,0.93452,3e-05,9.43265]
[1776803580802,54.87,75782.95,0.0,0.93435,3e-05,9.45126]
[1776803581815,54.87,75776.07,0.0,0.93413,3e-05,9.47471]
[1776803584316,54.87,75785.52,0.0,0.93443,3e-05,9.44295]
[1776803587851,54.87,75777.69,0.0,0.93417,3e-05,9.4701]
[1776803588858,54.87,75765.4,0.0,0.93378,3e-05,9.51191]
[1776803590871,54.87,75771.04,0.0,0.93396,3e-05,9.4929]
[1776803595907,54.87,75767.18,0.0,0.93384,3e-05,9.50642]
[1776803600942,54.87,75765.96,0.0,0.9338,3e-05,9.51084]
[1776803604978,54.88,75771.72,0.0,0.93398,3e-05,9.49153]
[1776803610011,54.88,75773.97,0.0,0.93404,3e-05,9.48427]
[1776803614035,54.88,75780.81,0.0,0.93427,3e-05,9.45844]
[1776803618070,54.88,75774.13,0.0,0.93406,3e-05,9.48157]
[1776803620084,54.88,75780.77,0.0,0.93427,3e-05,9.45929]
[1776803625119,54.88,75779.02,0.0,0.93421,3e-05,9.46587]
[1776803630154,54.88,75780.49,0.0,0.93425,3e-05,9.46153]
[1776803635189,54.88,75777.53,0.0,0.93415,3e-05,9.47221]
[1776803639217,54.89,75765.98,0.0,0.93378,3e-05,9.51184]
[1776803644256,54.89,75768.53,0.0,0.93386,3e-05,9.50346]
[1776803648280,54.89,75760.1,0.0,0.93359,3e-05,9.53238]
[1776803651305,54.89,75765.31,0.0,0.93375,3e-05,9.5148]
[1776803656338,54.89,75767.03,0.0,0.9338,3e-05,9.50926]
[1776803660365,54.89,75761.93,0.0,0.93364,3e-05,9.52683]
[1776803662379,54.89,75754.28,0.0,0.9334,3e-05,9.55289]
[1776803665401,54.89,75749.36,0.0,0.93324,3e-05,9.56962]
[1776803668422,54.89,75755.16,0.0,0.93342,3e-05,9.5498]
[1776803670436,54.89,75767.24,0.0,0.93381,3e-05,9.50874]
[1776803675471,54.89,75771.29,0.0,0.93395,3e-05,9.49237]
[1776803678492,54.89,75786.7,0.0,0.93444,3e-05,9.43988]
[1776803680509,54.89,75796.31,0.0,0.93474,3e-05,9.4072]
[1776803681516,54.89,75801.4,0.0,0.9349,3e-05,9.38995]
[1776803684537,54.89,75794.29,0.0,0.93468,3e-05,9.41387]
[1776803687557,54.89,75790.12,0.0,0.93455,3e-05,9.4278]
[1776803692593,54.89,75787.2,0.0,0.93446,3e-05,9.4373]
[1776803693601,54.89,75780.59,0.0,0.93425,3e-05,9.45962]
[1776803695096,54.89,75779.6,0.0,0.93423,3e-05,9.46275]
[1776803699642,54.88,75773.4,0.0,0.93403,3e-05,9.48335]
[1776803705179,54.88,75777.62,0.0,0.93417,3e-05,9.46821]
[1776803706691,54.88,75789.32,0.0,0.93454,3e-05,9.42846]
[1776803707700,54.88,75795.43,0.0,0.93474,3e-05,9.40775]
[1776803708706,54.88,75799.6,0.0,0.93487,3e-05,9.39365]
[1776803713742,54.88,75796.99,0.0,0.93478,3e-05,9.4025]
[1776803718778,54.88,75797.66,0.0,0.93481,3e-05,9.40021]
[1776803722806,54.88,75779.93,0.0,0.93425,3e-05,9.46025]
[1776803723812,54.88,75776.29,0.0,0.93413,3e-05,9.47279]
[1776803728848,54.88,75775.35,0.0,0.9341,3e-05,9.47577]
[1776803731869,54.88,75790.56,0.0,0.9346,3e-05,9.4209]
[1776803732876,54.88,75785.88,0.0,0.93446,3e-05,9.43672]
[1776803737913,54.88,75795.54,0.0,0.93476,3e-05,9.40385]
[1776803738918,54.88,75795.88,0.0,0.93477,3e-05,9.40271]
[1776803741941,54.88,75789.85,0.0,0.93458,3e-05,9.42316]
[1776803742946,54.88,75779.43,0.0,0.93426,3e-05,9.45845]
[1776803743952,54.88,75777.57,0.0,0.9342,3e-05,9.46461]
[1776803748990,54.88,75778.0,0.0,0.93421,3e-05,9.46285]
[1776803752012,54.88,75783.9,0.0,0.9344,3e-05,9.44272]
[1776803757046,54.88,75785.44,0.0,0.93445,3e-05,9.4374]
[1776803759059,54.88,75790.59,0.0,0.93461,3e-05,9.41995]
[1776803760066,54.88,75796.96,0.0,0.93481,3e-05,9.39846]
[1776803765601,54.88,75794.62,0.0,0.93474,3e-05,9.40653]
[1776803768122,54.88,75800.87,0.0,0.93493,3e-05,9.38553]
[1776803770139,54.88,75811.79,0.0,0.93527,3e-05,9.34889]
[1776803774171,54.88,75817.21,0.0,0.93543,3e-05,9.33116]
[1776803775672,54.88,75805.71,0.0,0.93508,3e-05,9.37002]
[1776803776180,54.88,75805.71,0.0,0.93507,3e-05,9.37009]
[1776803780208,54.88,75800.89,0.0,0.93492,3e-05,9.3865]
[1776803785241,54.88,75803.25,0.0,0.93499,3e-05,9.37873]
[1776803790277,54.88,75797.25,0.0,0.93481,3e-05,9.3991]
[1776803794305,54.88,75784.78,0.0,0.93443,3e-05,9.43844]
[1776803798334,54.89,75779.1,0.0,0.93425,3e-05,9.45848]
[1776803800348,54.89,75773.56,0.0,0.93407,3e-05,9.47761]
[1776803801358,54.89,75768.44,0.0,0.93391,3e-05,9.49513]
[1776803802362,54.89,75759.42,0.0,0.93362,3e-05,9.52588]
[1776803808403,54.89,75758.03,0.0,0.93357,3e-05,9.53104]
[1776803813440,54.89,75756.96,0.0,0.93353,3e-05,9.53497]
[1776803818474,54.89,75759.54,0.0,0.93361,3e-05,9.52642]
[1776803823510,54.89,75771.94,0.0,0.93401,3e-05,9.48409]
[1776803828546,54.89,75763.03,0.0,0.93373,3e-05,9.5138]
[1776803830561,54.89,75754.06,0.0,0.93345,3e-05,9.54444]
[1776803832576,54.89,75748.79,0.0,0.93328,3e-05,9.56241]
[1776803833582,54.89,75740.96,0.0,0.93302,3e-05,9.58941]
[1776803834587,54.89,75730.51,0.0,0.93269,3e-05,9.62535]
[1776803839621,54.89,75722.36,0.0,0.93242,3e-05,9.65423]
[1776803842643,54.89,75714.56,0.0,0.93216,3e-05,9.68145]
[1776803847678,54.89,75712.93,0.0,0.9321,3e-05,9.68768]
[1776803851712,54.9,75706.78,0.0,0.93192,3e-05,9.70634]
[1776803852713,54.9,75697.8,0.0,0.93162,3e-05,9.73738]
[1776803853720,54.9,75693.83,0.0,0.93149,3e-05,9.75114]
[1776803855734,54.9,75686.31,0.0,0.93125,3e-05,9.7772]
[1776803857752,54.9,75682.8,0.0,0.93113,3e-05,9.78935]
[1776803861777,54.9,75671.95,0.0,0.93078,3e-05,9.82691]
[1776803862784,54.9,75667.73,0.0,0.93064,3e-05,9.84147]
[1776803867821,54.9,75662.43,0.0,0.93047,3e-05,9.85944]
[1776803869833,54.9,75650.87,0.0,0.93009,3e-05,9.89938]
[1776803870841,54.89,75655.99,0.0,0.93026,3e-05,9.88143]
[1776803874869,54.89,75684.11,0.0,0.93119,3e-05,9.78352]
[1776803876379,54.89,75683.09,0.0,0.93115,3e-05,9.78708]
[1776803881918,54.89,75683.7,0.0,0.93117,3e-05,9.78508]
[1776803886452,54.89,75689.55,0.0,0.93136,3e-05,9.76501]
[1776803891991,54.9,75689.55,0.0,0.93136,3e-05,9.76526]
[1776803897027,54.9,75689.95,0.0,0.93137,3e-05,9.76412]
[1776803902061,54.9,75686.43,0.0,0.93126,3e-05,9.77647]
[1776803907096,54.9,75681.45,0.0,0.93109,3e-05,9.79382]
[1776803909111,54.9,75689.43,0.0,0.93135,3e-05,9.76628]
[1776803914146,54.9,75682.0,0.0,0.93113,3e-05,9.78909]
[1776803916664,54.9,75676.7,0.0,0.93095,3e-05,9.80739]
[1776803923208,54.9,75672.43,0.0,0.93081,3e-05,9.8219]
[1776803925222,54.9,75683.77,0.0,0.93119,3e-05,9.78269]
[1776803928243,54.9,75691.57,0.0,0.93144,3e-05,9.75596]
[1776803929250,54.9,75697.7,0.0,0.93164,3e-05,9.73494]
[1776803931263,54.9,75702.92,0.0,0.93181,3e-05,9.71722]
[1776803936802,54.9,75700.8,0.0,0.93173,3e-05,9.72521]
[1776803942343,54.9,75699.49,0.0,0.93168,3e-05,9.73048]
[1776803947378,54.9,75702.57,0.0,0.93177,3e-05,9.72054]
[1776803953422,54.91,75703.8,0.0,0.93181,3e-05,9.71718]
[1776803954427,54.91,75694.45,0.0,0.9315,3e-05,9.74948]
[1776803955434,54.91,75688.88,0.0,0.93132,3e-05,9.76876]
[1776803960470,54.91,75688.89,0.0,0.93132,3e-05,9.76901]
[1776803962483,54.91,75700.03,0.0,0.93168,3e-05,9.73076]
[1776803965504,54.91,75705.59,0.0,0.93186,3e-05,9.71203]
[1776803970543,54.91,75704.51,0.0,0.93181,3e-05,9.71648]
[1776803972553,54.91,75717.71,0.0,0.93226,3e-05,9.66845]
[1776803975574,54.91,75722.83,0.0,0.93241,3e-05,9.65162]
[1776803980609,54.92,75727.24,0.0,0.93255,3e-05,9.63781]
[1776803986651,54.92,75726.8,0.0,0.93252,3e-05,9.64093]
[1776803991687,54.92,75726.41,0.0,0.93249,3e-05,9.6436]
[1776803996723,54.93,75727.33,0.0,0.93251,3e-05,9.6418]
[1776803997728,54.93,75732.87,0.0,0.93269,3e-05,9.62281]
[1776804001762,54.93,75738.66,0.0,0.93287,3e-05,9.603]
[1776804002770,54.93,75719.14,0.0,0.93224,3e-05,9.67004]
[1776804007803,54.93,75713.07,0.0,0.93204,3e-05,9.69183]
[1776804012837,54.93,75709.47,0.0,0.93191,3e-05,9.705]
[1776804014850,54.93,75715.89,0.0,0.93212,3e-05,9.6833]
[1776804016865,54.94,75722.03,0.0,0.93231,3e-05,9.66263]
[1776804021899,54.93,75719.49,0.0,0.93224,3e-05,9.67089]
[1776804026935,54.93,75720.44,0.0,0.93227,3e-05,9.66719]
[1776804031970,54.93,75716.18,0.0,0.93216,3e-05,9.67832]
[1776804037514,54.93,75716.61,0.0,0.93218,3e-05,9.67627]
[1776804043050,54.93,75701.84,0.0,0.9317,3e-05,9.72687]
[1776804044057,54.93,75695.35,0.0,0.93149,3e-05,9.74935]
[1776804045072,54.93,75695.18,0.0,0.93148,3e-05,9.75004]
[1776804050105,54.93,75697.49,0.0,0.93155,3e-05,9.74249]
[1776804055141,54.93,75697.19,0.0,0.93154,3e-05,9.74392]
[1776804060177,54.93,75697.44,0.0,0.93154,3e-05,9.74343]
[1776804066220,54.93,75697.87,0.0,0.93155,3e-05,9.74239]
[1776804071255,54.94,75698.37,0.0,0.93157,3e-05,9.74102]
[1776804076289,54.94,75698.01,0.0,0.93155,3e-05,9.7426]
[1776804079317,54.94,75688.38,0.0,0.93124,3e-05,9.77598]
[1776804080319,54.94,75684.02,0.0,0.93109,3e-05,9.79104]
[1776804083339,54.94,75678.98,0.0,0.93093,3e-05,9.80841]
[1776804085353,54.94,75685.12,0.0,0.93113,3e-05,9.78712]
[1776804087868,54.94,75689.65,0.0,0.93128,3e-05,9.77148]
[1776804093409,54.94,75692.39,0.0,0.93139,3e-05,9.75904]
[1776804095422,54.94,75698.04,0.0,0.93157,3e-05,9.73964]
[1776804097938,54.94,75701.75,0.0,0.93169,3e-05,9.72709]
[1776804102473,54.94,75696.31,0.0,0.93151,3e-05,9.74611]
[1776804103480,54.94,75689.41,0.0,0.93128,3e-05,9.76995]
[1776804104488,54.94,75686.54,0.0,0.93119,3e-05,9.77986]
[1776804108012,54.94,75667.38,0.0,0.93056,3e-05,9.84604]
[1776804109522,54.94,75661.26,0.0,0.93036,3e-05,9.86715]
[1776804110540,54.94,75665.2,0.0,0.93049,3e-05,9.85334]
[1776804112543,54.94,75669.14,0.0,0.93062,3e-05,9.83946]
[1776804116572,54.94,75662.84,0.0,0.93042,3e-05,9.86086]
[1776804120602,54.93,75657.75,0.0,0.93026,3e-05,9.87796]
[1776804125635,54.93,75654.96,0.0,0.93017,3e-05,9.88693]
[1776804130669,54.93,75651.59,0.0,0.93007,3e-05,9.89788]
[1776804136712,54.93,75652.86,0.0,0.93012,3e-05,9.89264]
[1776804141746,54.93,75659.51,0.0,0.93034,3e-05,9.86894]
[1776804142754,54.93,75658.02,0.0,0.93029,3e-05,9.87403]
[1776804147790,54.93,75655.63,0.0,0.93022,3e-05,9.88186]
[1776804151817,54.92,75661.24,0.0,0.93043,3e-05,9.85888]
[1776804154839,54.92,75664.14,0.0,0.93052,3e-05,9.8486]
[1776804157860,54.92,75669.27,0.0,0.9307,3e-05,9.83061]
[1776804160879,54.92,75675.24,0.0,0.93089,3e-05,9.80976]
[1776804165915,54.92,75674.53,0.0,0.93087,3e-05,9.81208]
[1776804170959,54.92,75676.48,0.0,0.93094,3e-05,9.8051]
[1776804175994,54.92,75679.06,0.0,0.93102,3e-05,9.79609]
[1776804181034,54.92,75680.15,0.0,0.93106,3e-05,9.79221]
[1776804182038,54.92,75664.52,0.0,0.93055,3e-05,9.8462]
[1776804183045,54.92,75657.33,0.0,0.93031,3e-05,9.87099]
[1776804188080,54.92,75656.74,0.0,0.9303,3e-05,9.87231]
[1776804195130,54.92,75658.67,0.0,0.93037,3e-05,9.86474]
[1776804200164,54.91,75659.1,0.0,0.93039,3e-05,9.86263]
[1776804205200,54.91,75653.68,0.0,0.93022,3e-05,9.88079]
[1776804210233,54.91,75651.36,0.0,0.93015,3e-05,9.88814]
[1776804215268,54.91,75654.22,0.0,0.93027,3e-05,9.87449]
[1776804220305,54.91,75660.56,0.0,0.93048,3e-05,9.85198]
[1776804222318,54.91,75667.35,0.0,0.93071,3e-05,9.82833]
[1776804225339,54.91,75670.49,0.0,0.93081,3e-05,9.81737]
[1776804230373,54.91,75673.77,0.0,0.93092,3e-05,9.80593]
[1776804235409,54.91,75665.07,0.0,0.93063,3e-05,9.83596]
[1776804236416,54.91,75662.57,0.0,0.93055,3e-05,9.84455]
[1776804241450,54.91,75662.85,0.0,0.93056,3e-05,9.84316]
[1776804242458,54.91,75653.39,0.0,0.93025,3e-05,9.8759]
[1776804243464,54.9,75649.86,0.0,0.93014,3e-05,9.88803]
[1776804248997,54.9,75648.15,0.0,0.93009,3e-05,9.89305]
[1776804254542,54.9,75646.99,0.0,0.93006,3e-05,9.89632]
[1776804260585,54.9,75646.62,0.0,0.93005,3e-05,9.89671]
[1776804265623,54.9,75645.18,0.0,0.93001,3e-05,9.90099]
[1776804270654,54.89,75645.06,0.0,0.93001,3e-05,9.90071]
[1776804275689,54.89,75646.4,0.0,0.93008,3e-05,9.89233]
[1776804280724,54.89,75650.93,0.0,0.93024,3e-05,9.87609]
[1776804285759,54.89,75650.8,0.0,0.93024,3e-05,9.87612]
[1776804290795,54.89,75649.57,0.0,0.9302,3e-05,9.87997]
[1776804295828,54.89,75648.42,0.0,0.93017,3e-05,9.8835]
[1776804300864,54.89,75649.7,0.0,0.93021,3e-05,9.87859]
[1776804305899,54.89,75648.97,0.0,0.93019,3e-05,9.8807]
[1776804310934,54.88,75648.49,0.0,0.93018,3e-05,9.88192]
[1776804315970,54.88,75647.06,0.0,0.93014,3e-05,9.88642]
[1776804321004,54.88,75646.82,0.0,0.93014,3e-05,9.88677]
[1776804325043,54.88,75635.2,0.0,0.92975,3e-05,9.92678]
[1776804326044,54.88,75629.64,0.0,0.92957,3e-05,9.9458]
[1776804332087,54.88,75632.88,0.0,0.92971,3e-05,9.93025]
[1776804337144,54.87,75634.09,0.0,0.92976,3e-05,9.92523]
[1776804338128,54.87,75628.72,0.0,0.92958,3e-05,9.94351]
[1776804343163,54.87,75634.59,0.0,0.92979,3e-05,9.92191]
[1776804345178,54.87,75628.57,0.0,0.92959,3e-05,9.94244]
[1776804350213,54.87,75622.71,0.0,0.92941,3e-05,9.96175]
[1776804353245,54.86,75617.93,0.0,0.92926,3e-05,9.97766]
[1776804358280,54.86,75617.32,0.0,0.92925,3e-05,9.97841]
[1776804363315,54.86,75615.94,0.0,0.92921,3e-05,9.9818]
[1776804368350,54.85,75616.62,0.0,0.92925,3e-05,9.97797]
[1776804372378,54.85,75607.48,0.0,0.92895,3e-05,10.00879]
[1776804373385,54.85,75604.74,0.0,0.92887,3e-05,10.01805]
[1776804376409,54.85,75601.0,0.0,0.92875,3e-05,10.03009]
[1776804381440,54.84,75600.0,0.0,0.92873,3e-05,10.03166]
[1776804384462,54.84,75587.6,0.0,0.92832,3e-05,10.07483]
[1776804385473,54.84,75588.22,0.0,0.92834,3e-05,10.07246]
[1776804390505,54.84,75589.3,0.0,0.92839,3e-05,10.06774]
[1776804395541,54.83,75592.38,0.0,0.92852,3e-05,10.05289]
[1776804400577,54.83,75595.09,0.0,0.92863,3e-05,10.0411]
[1776804406618,54.82,75595.54,0.0,0.92867,3e-05,10.03679]
[1776804411653,54.81,75596.03,0.0,0.92871,3e-05,10.03278]
[1776804416689,54.81,75584.2,0.0,0.92833,3e-05,10.07233]
[1776804417696,54.81,75580.74,0.0,0.92821,3e-05,10.08426]
[1776804422731,54.81,75580.2,0.0,0.92821,3e-05,10.08487]
[1776804423738,54.8,75588.31,0.0,0.92848,3e-05,10.05609]
[1776804424746,54.8,75593.63,0.0,0.92867,3e-05,10.03719]
[1776804426760,54.8,75602.46,0.0,0.92897,3e-05,10.00587]
[1776804427767,54.8,75609.88,0.0,0.92922,3e-05,9.97948]
[1776804428775,54.8,75615.82,0.0,0.92942,3e-05,9.95834]
[1776804430272,54.8,75622.89,0.0,0.92966,3e-05,9.933]
[1776804435823,54.8,75623.45,0.0,0.9297,3e-05,9.92965]
[1776804437837,54.79,75628.87,0.0,0.92988,3e-05,9.91017]
[1776804438845,54.79,75628.64,0.0,0.92988,3e-05,9.91072]
[1776804443878,54.79,75629.98,0.0,0.92993,3e-05,9.90483]
[1776804448914,54.79,75630.59,0.0,0.92996,3e-05,9.90149]
[1776804452944,54.79,75636.1,0.0,0.93017,3e-05,9.87825]
[1776804457980,54.78,75635.03,0.0,0.93015,3e-05,9.88092]
[1776804463015,54.78,75635.83,0.0,0.93018,3e-05,9.87709]
[1776804468050,54.78,75634.28,0.0,0.93014,3e-05,9.88139]
[1776804473086,54.77,75632.76,0.0,0.9301,3e-05,9.88552]
[1776804478127,54.77,75636.88,0.0,0.93025,3e-05,9.86993]
[1776804479128,54.77,75646.67,0.0,0.93058,3e-05,9.83566]
[1776804480136,54.77,75653.99,0.0,0.93082,3e-05,9.81007]
[1776804481143,54.77,75659.68,0.0,0.93101,3e-05,9.79022]
[1776804482152,54.77,75662.77,0.0,0.93111,3e-05,9.77943]
[1776804483155,54.77,75672.61,0.0,0.93143,3e-05,9.74531]
[1776804484171,54.77,75680.3,0.0,0.93169,3e-05,9.71874]
[1776804485170,54.77,75668.86,0.0,0.93131,3e-05,9.75832]
[1776804486178,54.77,75666.69,0.0,0.93124,3e-05,9.76581]
[1776804491214,54.77,75663.49,0.0,0.93114,3e-05,9.77666]
[1776804496247,54.77,75664.77,0.0,0.93118,3e-05,9.77204]
[1776804497255,54.77,75674.08,0.0,0.93149,3e-05,9.73983]
[1776804498261,54.77,75682.79,0.0,0.93177,3e-05,9.70981]
[1776804503297,54.77,75683.97,0.0,0.9318,3e-05,9.70606]
[1776804508332,54.77,75680.22,0.0,0.93168,3e-05,9.71926]
[1776804513366,54.77,75684.97,0.0,0.93185,3e-05,9.70013]
[1776804518401,54.77,75682.8,0.0,0.93178,3e-05,9.70797]
[1776804523435,54.77,75682.74,0.0,0.93177,3e-05,9.70853]
[1776804528477,54.77,75691.5,0.0,0.93205,3e-05,9.67874]
[1776804530497,54.77,75698.31,0.0,0.93227,3e-05,9.65554]
[1776804531510,54.77,75700.45,0.0,0.93234,3e-05,9.64834]
[1776804532514,54.77,75708.15,0.0,0.93259,3e-05,9.62206]
[1776804533521,54.78,75707.03,0.0,0.93255,3e-05,9.62612]
[1776804538557,54.78,75705.39,0.0,0.93249,3e-05,9.63276]
[1776804543591,54.78,75704.83,0.0,0.93246,3e-05,9.63568]
[1776804548626,54.78,75708.46,0.0,0.93257,3e-05,9.62416]
[1776804551648,54.78,75712.0,0.0,0.93268,3e-05,9.61267]
[1776804556682,54.79,75710.82,0.0,0.93264,3e-05,9.61694]
[1776804561719,54.78,75709.96,0.0,0.93261,3e-05,9.61948]
[1776804566753,54.78,75707.18,0.0,0.93253,3e-05,9.62861]
[1776804568767,54.78,75715.86,0.0,0.93281,3e-05,9.59867]
[1776804569773,54.78,75717.73,0.0,0.93287,3e-05,9.59223]
[1776804575816,54.78,75717.99,0.0,0.9329,3e-05,9.58812]
[1776804581328,54.78,75725.54,0.0,0.93314,3e-05,9.56209]
[1776804586893,54.78,75727.65,0.0,0.93321,3e-05,9.5549]
[1776804591927,54.78,75727.25,0.0,0.9332,3e-05,9.55631]
[1776804596963,54.78,75727.39,0.0,0.9332,3e-05,9.55586]
[1776804601998,54.78,75727.7,0.0,0.93321,3e-05,9.55486]
[1776804604016,54.78,75737.57,0.0,0.93352,3e-05,9.52117]
[1776804605026,54.78,75739.47,0.0,0.93358,3e-05,9.51476]
[1776804607039,54.78,75731.59,0.0,0.93333,3e-05,9.54182]
[1776804612073,54.78,75732.11,0.0,0.93335,3e-05,9.54031]
[1776804617108,54.78,75732.53,0.0,0.93336,3e-05,9.53914]
[1776804622145,54.78,75731.22,0.0,0.93331,3e-05,9.54389]
[1776804626170,54.79,75717.84,0.0,0.93288,3e-05,9.58985]
[1776804627178,54.79,75714.56,0.0,0.93278,3e-05,9.60107]
[1776804632213,54.78,75716.56,0.0,0.93286,3e-05,9.59095]
[1776804637250,54.78,75717.49,0.0,0.93289,3e-05,9.58758]
[1776804641278,54.78,75727.62,0.0,0.93322,3e-05,9.55274]
[1776804642285,54.78,75729.73,0.0,0.93329,3e-05,9.54554]
[1776804643292,54.78,75720.78,0.0,0.933,3e-05,9.5765]
[1776804644302,54.79,75718.06,0.0,0.93291,3e-05,9.58611]
[1776804646315,54.79,75711.51,0.0,0.93269,3e-05,9.60908]
[1776804647322,54.79,75703.45,0.0,0.93243,3e-05,9.63699]
[1776804648331,54.79,75696.38,0.0,0.9322,3e-05,9.66149]
[1776804649338,54.79,75696.88,0.0,0.93221,3e-05,9.65993]
[1776804650341,54.79,75689.78,0.0,0.93198,3e-05,9.68453]
[1776804651349,54.79,75684.27,0.0,0.9318,3e-05,9.70364]
[1776804657391,54.79,75686.03,0.0,0.93185,3e-05,9.69821]
[1776804662438,54.79,75695.27,0.0,0.93215,3e-05,9.66689]
[1776804667467,54.79,75700.58,0.0,0.93231,3e-05,9.64935]
[1776804671496,54.8,75707.05,0.0,0.93252,3e-05,9.62787]
[1776804676531,54.8,75703.14,0.0,0.93238,3e-05,9.64224]
[1776804681566,54.8,75701.92,0.0,0.93233,3e-05,9.64735]
[1776804686601,54.8,75701.98,0.0,0.93233,3e-05,9.64805]
[1776804689622,54.8,75686.83,0.0,0.93183,3e-05,9.70074]
[1776804690629,54.8,75686.89,0.0,0.93183,3e-05,9.70064]
[1776804695665,54.81,75694.94,0.0,0.93211,3e-05,9.67042]
[1776804698685,54.81,75695.48,0.0,0.93212,3e-05,9.669]
[1776804703719,54.81,75698.52,0.0,0.93221,3e-05,9.65937]
[1776804708754,54.81,75698.11,0.0,0.93219,3e-05,9.66163]
[1776804714797,54.81,75698.15,0.0,0.93218,3e-05,9.66251]
[1776804719832,54.82,75697.47,0.0,0.93215,3e-05,9.66569]
[1776804724868,54.82,75694.26,0.0,0.93204,3e-05,9.67752]
[1776804725874,54.82,75687.51,0.0,0.93182,3e-05,9.70092]
[1776804726881,54.82,75686.64,0.0,0.93179,3e-05,9.70403]
[1776804732400,54.82,75686.67,0.0,0.93179,3e-05,9.70442]
[1776804735944,54.82,75683.14,0.0,0.93167,3e-05,9.71691]
[1776804738966,54.82,75665.29,0.0,0.93108,3e-05,9.77878]
[1776804739972,54.82,75661.69,0.0,0.93097,3e-05,9.79121]
[1776804745010,54.82,75657.7,0.0,0.93084,3e-05,9.80473]
[1776804750042,54.82,75653.23,0.0,0.93069,3e-05,9.81988]
[1776804751051,54.82,75663.45,0.0,0.93105,3e-05,9.78131]
[1776804752555,54.82,75671.62,0.0,0.93132,3e-05,9.75306]
[1776804758098,54.82,75676.22,0.0,0.93147,3e-05,9.73737]
[1776804763134,54.82,75677.17,0.0,0.93149,3e-05,9.73434]
[1776804768169,54.82,75680.45,0.0,0.9316,3e-05,9.72331]
[1776804773203,54.82,75681.09,0.0,0.93162,3e-05,9.72144]
[1776804778238,54.82,75665.2,0.0,0.93109,3e-05,9.77667]
[1776804779246,54.82,75660.41,0.0,0.93094,3e-05,9.79323]
[1776804782765,54.82,75673.64,0.0,0.93137,3e-05,9.74724]
[1776804784286,54.82,75678.04,0.0,0.93152,3e-05,9.73206]
[1776804786301,54.82,75681.54,0.0,0.93163,3e-05,9.72007]
[1776804791335,54.82,75682.66,0.0,0.93166,3e-05,9.7165]
[1776804795362,54.83,75689.15,0.0,0.93187,3e-05,9.69444]
[1776804800398,54.83,75690.57,0.0,0.93191,3e-05,9.69]
[1776804805432,54.83,75692.05,0.0,0.93196,3e-05,9.68538]
[1776804810468,54.83,75683.67,0.0,0.93168,3e-05,9.71467]
[1776804812482,54.83,75677.36,0.0,0.93149,3e-05,9.73346]
[1776804817519,54.83,75677.0,0.0,0.93148,3e-05,9.73479]
[1776804823045,54.83,75676.56,0.0,0.93147,3e-05,9.73645]
[1776804825572,54.83,75682.02,0.0,0.93164,3e-05,9.71765]
[1776804826581,54.83,75682.02,0.0,0.93164,3e-05,9.71774]
[1776804831614,54.83,75676.47,0.0,0.93146,3e-05,9.73716]
[1776804836650,54.83,75674.8,0.0,0.9314,3e-05,9.74297]
[1776804841688,54.83,75672.73,0.0,0.93134,3e-05,9.75015]
[1776804848734,54.83,75676.15,0.0,0.93145,3e-05,9.73845]
[1776804853769,54.83,75677.66,0.0,0.9315,3e-05,9.73337]
[1776804858808,54.83,75678.75,0.0,0.93153,3e-05,9.7298]
[1776804863840,54.83,75674.74,0.0,0.9314,3e-05,9.74378]
[1776804866861,54.83,75680.39,0.0,0.93158,3e-05,9.72435]
[1776804871897,54.83,75692.71,0.0,0.932,3e-05,9.67882]
[1776804873397,54.83,75699.22,0.0,0.93221,3e-05,9.65622]
[1776804873911,54.83,75699.22,0.0,0.93222,3e-05,9.65606]
[1776804883466,54.83,75700.26,0.0,0.93226,3e-05,9.65114]
[1776804889020,54.83,75699.53,0.0,0.93225,3e-05,9.65277]
[1776804894055,54.82,75699.37,0.0,0.93225,3e-05,9.65261]
[1776804901103,54.82,75698.67,0.0,0.93223,3e-05,9.65403]
[1776804907147,54.82,75700.15,0.0,0.93229,3e-05,9.64818]
[1776804912184,54.82,75691.78,0.0,0.93202,3e-05,9.67649]
[1776804915203,54.82,75689.17,0.0,0.93193,3e-05,9.68565]
[1776804920240,54.82,75691.69,0.0,0.93201,3e-05,9.67765]
[1776804922253,54.82,75700.91,0.0,0.93231,3e-05,9.64622]
[1776804923752,54.82,75702.68,0.0,0.93236,3e-05,9.64053]
[1776804930310,54.83,75702.82,0.0,0.93235,3e-05,9.64125]
[1776804933829,54.83,75693.18,0.0,0.93205,3e-05,9.6721]
[1776804936353,54.83,75681.15,0.0,0.93166,3e-05,9.71383]
[1776804937360,54.83,75680.46,0.0,0.93164,3e-05,9.7163]
[1776804942395,54.83,75681.35,0.0,0.93166,3e-05,9.71366]
[1776804947432,54.83,75681.58,0.0,0.93167,3e-05,9.71328]
[1776804948437,54.83,75687.08,0.0,0.93184,3e-05,9.69441]
[1776804952466,54.83,75689.68,0.0,0.93192,3e-05,9.6859]
[1776804957500,54.83,75697.56,0.0,0.93217,3e-05,9.65937]
[1776804962535,54.84,75693.34,0.0,0.93203,3e-05,9.6746]
[1776804967569,54.84,75695.67,0.0,0.9321,3e-05,9.66724]
[1776804971598,54.84,75687.37,0.0,0.93183,3e-05,9.69636]
[1776804972605,54.84,75686.18,0.0,0.93179,3e-05,9.70054]
[1776804977642,54.84,75685.62,0.0,0.93177,3e-05,9.70284]
[1776804982675,54.84,75687.15,0.0,0.93181,3e-05,9.69789]
[1776804985700,54.84,75695.81,0.0,0.93209,3e-05,9.66839]
[1776804990736,54.84,75700.53,0.0,0.93224,3e-05,9.65277]
[1776804992746,54.84,75710.99,0.0,0.9326,3e-05,9.61351]
[1776805000803,54.84,75715.46,0.0,0.93275,3e-05,9.59743]
[1776805005838,54.84,75713.17,0.0,0.93268,3e-05,9.60482]
[1776805010887,54.84,75710.37,0.0,0.93259,3e-05,9.61397]
[1776805015910,54.84,75712.01,0.0,0.93265,3e-05,9.60764]
[1776805020947,54.83,75709.89,0.0,0.93259,3e-05,9.61426]
[1776805025979,54.83,75705.4,0.0,0.93245,3e-05,9.62938]
[1776805031016,54.83,75704.01,0.0,0.93241,3e-05,9.63382]
[1776805036051,54.83,75701.1,0.0,0.9323,3e-05,9.64474]
[1776805044600,54.83,75699.24,0.0,0.93225,3e-05,9.65034]
[1776805051156,54.83,75699.77,0.0,0.93229,3e-05,9.64458]
[1776805056191,54.83,75697.11,0.0,0.93221,3e-05,9.65324]
[1776805057197,54.83,75690.47,0.0,0.932,3e-05,9.676]
[1776805058204,54.83,75688.46,0.0,0.93193,3e-05,9.68281]
[1776805063240,54.83,75690.94,0.0,0.93201,3e-05,9.67494]
[1776805064742,54.83,75700.28,0.0,0.93231,3e-05,9.64297]
[1776805066267,54.83,75714.28,0.0,0.93276,3e-05,9.59496]
[1776805067271,54.83,75718.87,0.0,0.93291,3e-05,9.5792]
[1776805068277,54.83,75731.58,0.0,0.93332,3e-05,9.53573]
[1776805069284,54.83,75734.76,0.0,0.93342,3e-05,9.52493]
[1776805072307,54.83,75735.66,0.0,0.93344,3e-05,9.52211]
[1776805077340,54.83,75739.53,0.0,0.93356,3e-05,9.50939]
[1776805082382,54.83,75744.32,0.0,0.93371,3e-05,9.49368]
[1776805084881,54.84,75749.87,0.0,0.93388,3e-05,9.47525]
[1776805089425,54.84,75756.1,0.0,0.93408,3e-05,9.45474]
[1776805091438,54.84,75759.54,0.0,0.93418,3e-05,9.44346]
[1776805098486,54.84,75763.29,0.0,0.93429,3e-05,9.4317]
[1776805103521,54.84,75760.74,0.0,0.93421,3e-05,9.44084]
[1776805107551,54.84,75745.8,0.0,0.93373,3e-05,9.49154]
[1776805108559,54.84,75745.15,0.0,0.93371,3e-05,9.49386]
[1776805112587,54.84,75739.74,0.0,0.93355,3e-05,9.50966]
[1776805120643,54.85,75738.85,0.0,0.93352,3e-05,9.51342]
[1776805125682,54.85,75737.18,0.0,0.93346,3e-05,9.51961]
[1776805130722,54.85,75734.6,0.0,0.93337,3e-05,9.52888]
[1776805133736,54.85,75736.09,0.0,0.93342,3e-05,9.52387]
[1776805138771,54.85,75732.11,0.0,0.93329,3e-05,9.53807]
[1776805145821,54.85,75730.8,0.0,0.93324,3e-05,9.5433]
[1776805148844,54.85,75724.7,0.0,0.93304,3e-05,9.56448]
[1776805150856,54.85,75727.74,0.0,0.93314,3e-05,9.55425]
[1776805155891,54.85,75726.67,0.0,0.9331,3e-05,9.55849]
[1776805160926,54.86,75725.99,0.0,0.93307,3e-05,9.56127]
[1776805165962,54.86,75721.91,0.0,0.93294,3e-05,9.57563]
[1776805170996,54.86,75720.04,0.0,0.93287,3e-05,9.58234]
[1776805172006,54.86,75714.92,0.0,0.93273,3e-05,9.59686]
[1776805177038,54.86,75713.35,0.0,0.93268,3e-05,9.60237]
[1776805178044,54.86,75708.25,0.0,0.93251,3e-05,9.61984]
[1776805183080,54.86,75711.54,0.0,0.93262,3e-05,9.60844]
[1776805186101,54.86,75706.98,0.0,0.93247,3e-05,9.62398]
[1776805187108,54.86,75701.43,0.0,0.93229,3e-05,9.64297]
[1776805189122,54.86,75708.4,0.0,0.93252,3e-05,9.6189]
[1776805194157,54.86,75708.87,0.0,0.93254,3e-05,9.61696]
[1776805199193,54.86,75713.12,0.0,0.93268,3e-05,9.60205]
[1776805201209,54.86,75689.94,0.0,0.93193,3e-05,9.6816]
[1776805202219,54.86,75705.89,0.0,0.93245,3e-05,9.62678]
[1776805207255,54.85,75713.12,0.0,0.93268,3e-05,9.60174]
[1776805211289,54.85,75721.85,0.0,0.93296,3e-05,9.57168]
[1776805213301,54.85,75727.98,0.0,0.93316,3e-05,9.55071]
[1776805218868,54.85,75732.61,0.0,0.93332,3e-05,9.53391]
[1776805221360,54.85,75738.13,0.0,0.9335,3e-05,9.51439]
[1776805226395,54.85,75738.31,0.0,0.93352,3e-05,9.51275]
[1776805235458,54.84,75738.42,0.0,0.93355,3e-05,9.50788]
[1776805241501,54.84,75735.37,0.0,0.93345,3e-05,9.51883]
[1776805247544,54.84,75739.11,0.0,0.93357,3e-05,9.5059]
[1776805253584,54.84,75738.06,0.0,0.93354,3e-05,9.50848]
[1776805259151,54.84,75737.67,0.0,0.93353,3e-05,9.51027]
[1776805261643,54.84,75742.67,0.0,0.93368,3e-05,9.49351]
[1776805263657,54.84,75747.28,0.0,0.93383,3e-05,9.4776]
[1776805269221,54.84,75747.54,0.0,0.93385,3e-05,9.47613]
[1776805274735,54.84,75743.36,0.0,0.93372,3e-05,9.48996]
[1776805276748,54.84,75743.65,0.0,0.93373,3e-05,9.48879]
[1776805282790,54.84,75745.16,0.0,0.93378,3e-05,9.48299]
[1776805289362,54.84,75748.34,0.0,0.93389,3e-05,9.47137]
[1776805294873,54.83,75748.48,0.0,0.93392,3e-05,9.4673]
[1776805299432,54.83,75752.87,0.0,0.93406,3e-05,9.45188]
[1776805304943,54.84,75751.31,0.0,0.934,3e-05,9.45833]
[1776805309979,54.84,75749.5,0.0,0.93393,3e-05,9.46578]
[1776805317029,54.85,75750.01,0.0,0.93392,3e-05,9.46741]
[1776805321056,54.85,75740.22,0.0,0.93359,3e-05,9.50262]
[1776805322064,54.85,75726.29,0.0,0.93314,3e-05,9.55057]
[1776805323073,54.86,75723.75,0.0,0.93306,3e-05,9.5596]
[1776805325088,54.86,75715.64,0.0,0.93279,3e-05,9.58802]
[1776805326092,54.86,75708.49,0.0,0.93256,3e-05,9.61282]
[1776805327099,54.86,75705.74,0.0,0.93247,3e-05,9.62251]
[1776805330123,54.86,75700.98,0.0,0.93231,3e-05,9.63955]
[1776805335156,54.86,75695.89,0.0,0.93213,3e-05,9.65824]
[1776805340191,54.87,75694.78,0.0,0.93209,3e-05,9.66288]
[1776805343213,54.87,75700.1,0.0,0.93225,3e-05,9.64512]
[1776805348246,54.87,75698.18,0.0,0.93218,3e-05,9.65265]
[1776805355296,54.87,75695.99,0.0,0.93212,3e-05,9.65836]
[1776805361337,54.88,75695.36,0.0,0.93209,3e-05,9.66155]
[1776805367380,54.88,75695.27,0.0,0.93208,3e-05,9.66283]
[1776805368387,54.88,75676.13,0.0,0.93145,3e-05,9.72881]
[1776805373424,54.88,75674.96,0.0,0.93141,3e-05,9.73314]
[1776805374429,54.88,75663.21,0.0,0.93103,3e-05,9.77372]
[1776805376443,54.88,75656.13,0.0,0.93079,3e-05,9.79845]
[1776805381479,54.88,75653.02,0.0,0.93067,3e-05,9.81123]
[1776805385508,54.89,75640.3,0.0,0.93024,3e-05,9.85688]
[1776805387521,54.89,75638.55,0.0,0.93017,3e-05,9.86424]
[1776805392556,54.9,75632.89,0.0,0.92996,3e-05,9.88591]
[1776805394570,54.9,75646.49,0.0,0.93041,3e-05,9.83951]
[1776805398598,54.9,75649.33,0.0,0.93048,3e-05,9.83154]
[1776805401619,54.91,75655.36,0.0,0.93067,3e-05,9.81218]
[1776805406655,54.92,75657.69,0.0,0.93072,3e-05,9.80676]
[1776805412695,54.92,75657.48,0.0,0.9307,3e-05,9.80754]
[1776805414710,54.93,75651.44,0.0,0.93049,3e-05,9.82947]
[1776805420292,54.93,75649.13,0.0,0.93039,3e-05,9.84027]
[1776805422765,54.94,75657.43,0.0,0.93066,3e-05,9.81246]
[1776805428808,54.94,75659.39,0.0,0.9307,3e-05,9.80843]
[1776805434850,54.95,75661.21,0.0,0.93073,3e-05,9.80488]
[1776805440432,54.96,75661.76,0.0,0.93072,3e-05,9.80599]
[1776805445927,54.97,75662.29,0.0,0.93072,3e-05,9.80664]
[1776805450964,54.97,75661.88,0.0,0.93068,3e-05,9.81055]
[1776805457010,54.98,75661.03,0.0,0.93063,3e-05,9.81644]
[1776805460575,54.98,75685.84,0.0,0.93143,3e-05,9.73169]
[1776805466073,54.98,75687.15,0.0,0.93147,3e-05,9.72738]
[1776805470644,54.98,75692.32,0.0,0.93164,3e-05,9.70986]
[1776805478157,54.99,75695.56,0.0,0.93176,3e-05,9.6961]
[1776805480717,54.99,75700.97,0.0,0.93193,3e-05,9.67772]
[1776805489233,54.99,75700.97,0.0,0.93193,3e-05,9.67838]
[1776805494269,54.99,75703.96,0.0,0.93202,3e-05,9.66854]
[1776805501317,54.99,75704.51,0.0,0.93203,3e-05,9.66731]
[1776805505345,54.99,75759.67,0.0,0.93379,3e-05,9.48024]
[1776805510926,55.0,75753.1,0.0,0.93357,3e-05,9.5042]
[1776805516422,55.0,75746.97,0.0,0.93335,3e-05,9.52679]
[1776805518437,55.0,75689.67,0.0,0.93151,3e-05,9.7231]
[1776805522465,55.0,75700.78,0.0,0.93187,3e-05,9.68485]
[1776805528513,55.0,75698.55,0.0,0.93179,3e-05,9.69268]
[1776805531534,55.0,75682.57,0.0,0.93129,3e-05,9.74491]
[1776805539589,55.01,75682.62,0.0,0.93128,3e-05,9.74632]
[1776805544625,55.01,75682.74,0.0,0.93128,3e-05,9.74567]
[1776805549661,55.01,75682.75,0.0,0.93128,3e-05,9.74541]
[1776805552683,55.01,75672.64,0.0,0.93095,3e-05,9.78036]
[1776805557717,55.01,75669.07,0.0,0.93083,3e-05,9.7935]
[1776805562754,55.01,75668.02,0.0,0.93079,3e-05,9.79792]
[1776805563761,55.01,75659.57,0.0,0.93051,3e-05,9.82726]
[1776805567789,55.01,75653.28,0.0,0.9303,3e-05,9.84948]
[1776805568796,55.01,75639.69,0.0,0.92984,3e-05,9.89695]
[1776805575845,55.02,75638.58,0.0,0.92979,3e-05,9.90292]
[1776805581420,55.02,75658.97,0.0,0.93044,3e-05,9.83423]
[1776805586923,55.03,75662.24,0.0,0.93054,3e-05,9.82367]
[1776805589943,55.03,75648.79,0.0,0.93009,3e-05,9.87091]
[1776805595984,55.03,75646.12,0.0,0.93,3e-05,9.87915]
[1776805601559,55.04,75644.98,0.0,0.92995,3e-05,9.88512]
[1776805607065,55.04,75646.71,0.0,0.92999,3e-05,9.88084]
[1776805613106,55.05,75646.91,0.0,0.92998,3e-05,9.88222]
[1776805618141,55.05,75646.09,0.0,0.92993,3e-05,9.88678]
[1776805621705,55.06,75652.23,0.0,0.93012,3e-05,9.86688]
[1776805624185,55.06,75645.01,0.0,0.92988,3e-05,9.89242]
[1776805625191,55.06,75641.86,0.0,0.92977,3e-05,9.90369]
[1776805630227,55.06,75641.75,0.0,0.92975,3e-05,9.90566]
[1776805635262,55.07,75640.89,0.0,0.92971,3e-05,9.91019]
[1776805641306,55.07,75641.63,0.0,0.92972,3e-05,9.90946]
[1776805646339,55.08,75642.72,0.0,0.92974,3e-05,9.90723]
[1776805648353,55.08,75648.73,0.0,0.92993,3e-05,9.88703]
[1776805653389,55.08,75649.09,0.0,0.92995,3e-05,9.88445]
[1776805658423,55.09,75649.4,0.0,0.92994,3e-05,9.88514]
[1776805659432,55.09,75656.89,0.0,0.93019,3e-05,9.85954]
[1776805660439,55.09,75661.05,0.0,0.93032,3e-05,9.84554]
[1776805662453,55.09,75655.92,0.0,0.93015,3e-05,9.86412]
[1776805663459,55.09,75652.19,0.0,0.93002,3e-05,9.87742]
[1776805668495,55.1,75651.36,0.0,0.92997,3e-05,9.8824]
[1776805670513,55.1,75644.66,0.0,0.92974,3e-05,9.90627]
[1776805676551,55.11,75646.49,0.0,0.92979,3e-05,9.9017]
[1776805682593,55.11,75648.41,0.0,0.92984,3e-05,9.8968]
[1776805687629,55.11,75644.9,0.0,0.92971,3e-05,9.91033]
[1776805692663,55.12,75645.0,0.0,0.9297,3e-05,9.91133]
[1776805696690,55.12,75638.4,0.0,0.92947,3e-05,9.9353]
[1776805701728,55.12,75637.11,0.0,0.92941,3e-05,9.9409]
[1776805709784,55.13,75638.95,0.0,0.92946,3e-05,9.93633]
[1776805714817,55.13,75639.19,0.0,0.92948,3e-05,9.93352]
[1776805719857,55.13,75641.13,0.0,0.92953,3e-05,9.9279]
[1776805724892,55.14,75641.21,0.0,0.92952,3e-05,9.92877]
[1776805730935,55.14,75641.03,0.0,0.9295,3e-05,9.93075]
[1776805735969,55.14,75638.21,0.0,0.9294,3e-05,9.9416]
[1776805741005,55.15,75636.56,0.0,0.92934,3e-05,9.94835]
[1776805747045,55.15,75640.0,0.0,0.92944,3e-05,9.93764]
[1776805752617,55.15,75638.86,0.0,0.92939,3e-05,9.94287]
[1776805755114,55.15,75627.24,0.0,0.929,3e-05,9.98364]
[1776805756116,55.15,75621.41,0.0,0.9288,3e-05,10.00395]
[1776805757141,55.15,75612.75,0.0,0.92851,3e-05,10.03416]
[1776805758132,55.15,75615.04,0.0,0.92859,3e-05,10.02643]
[1776805763164,55.16,75617.27,0.0,0.92866,3e-05,10.01918]
[1776805768199,55.16,75614.93,0.0,0.92857,3e-05,10.0278]
[1776805772763,55.16,75609.03,0.0,0.92839,3e-05,10.04561]
[1776805778269,55.16,75609.92,0.0,0.92842,3e-05,10.04292]
[1776805783305,55.16,75609.03,0.0,0.92838,3e-05,10.04638]
[1776805788338,55.16,75607.54,0.0,0.92833,3e-05,10.05193]
[1776805793374,55.16,75606.07,0.0,0.92828,3e-05,10.05742]
[1776805800423,55.16,75605.01,0.0,0.92824,3e-05,10.0616]
[1776805805457,55.16,75602.95,0.0,0.92817,3e-05,10.06913]
[1776805810496,55.16,75603.37,0.0,0.92818,3e-05,10.06798]
[1776805815531,55.17,75603.18,0.0,0.92817,3e-05,10.06896]
[1776805822580,55.17,75603.12,0.0,0.92816,3e-05,10.06959]
[1776805828622,55.17,75603.45,0.0,0.92817,3e-05,10.06878]
[1776805835671,55.17,75603.94,0.0,0.9282,3e-05,10.06437]
[1776805837686,55.17,75596.19,0.0,0.92794,3e-05,10.09161]
[1776805838692,55.17,75592.1,0.0,0.9278,3e-05,10.10595]
[1776805843727,55.17,75578.57,0.0,0.92734,3e-05,10.15338]
[1776805844735,55.17,75577.58,0.0,0.92731,3e-05,10.15677]
[1776805848762,55.17,75574.28,0.0,0.9272,3e-05,10.16794]
[1776805853796,55.17,75575.85,0.0,0.92726,3e-05,10.16182]
[1776805858832,55.16,75575.99,0.0,0.92727,3e-05,10.16072]
[1776805861853,55.16,75562.66,0.0,0.92682,3e-05,10.20727]
[1776805862861,55.16,75554.25,0.0,0.92653,3e-05,10.23672]
[1776805863867,55.16,75551.73,0.0,0.92644,3e-05,10.24538]
[1776805867896,55.16,75540.95,0.0,0.92608,3e-05,10.28244]
[1776805868905,55.16,75540.26,0.0,0.92606,3e-05,10.28483]
[1776805873939,55.16,75539.06,0.0,0.92602,3e-05,10.28877]
[1776805876960,55.16,75546.65,0.0,0.92629,3e-05,10.26107]
[1776805879984,55.15,75540.96,0.0,0.9261,3e-05,10.2803]
[1776805885025,55.15,75542.19,0.0,0.92616,3e-05,10.2744]
[1776805890053,55.15,75540.81,0.0,0.92613,3e-05,10.27772]
[1776805895089,55.14,75552.65,0.0,0.92657,3e-05,10.23129]
[1776805901131,55.14,75550.49,0.0,0.92651,3e-05,10.23748]
[1776805906166,55.13,75544.91,0.0,0.92633,3e-05,10.25589]
[1776805911200,55.13,75545.25,0.0,0.92635,3e-05,10.25339]
[1776805916236,55.13,75542.75,0.0,0.92628,3e-05,10.26086]
[1776805923823,55.12,75542.59,0.0,0.92629,3e-05,10.2595]
[1776805929324,55.12,75542.59,0.0,0.92631,3e-05,10.25787]
[1776805934361,55.11,75543.55,0.0,0.92635,3e-05,10.25313]
[1776805941411,55.11,75543.49,0.0,0.92637,3e-05,10.25149]
[1776805946447,55.11,75544.54,0.0,0.92642,3e-05,10.2465]
[1776805951484,55.1,75544.72,0.0,0.92645,3e-05,10.24151]
[1776805956527,55.1,75560.89,0.0,0.92702,3e-05,10.18334]
[1776805959545,55.1,75568.89,0.0,0.9273,3e-05,10.15482]
[1776805964578,55.1,75571.61,0.0,0.92739,3e-05,10.14481]
[1776805972635,55.1,75572.1,0.0,0.92742,3e-05,10.14242]
[1776805977671,55.09,75572.48,0.0,0.92743,3e-05,10.14067]
[1776805979684,55.09,75567.47,0.0,0.92726,3e-05,10.15808]
[1776805981701,55.09,75549.9,0.0,0.92666,3e-05,10.21968]
[1776805983713,55.09,75544.36,0.0,0.92648,3e-05,10.23878]
[1776805988751,55.09,75542.86,0.0,0.92644,3e-05,10.24287]
[1776805993786,55.09,75539.78,0.0,0.92634,3e-05,10.2525]
[1776805997814,55.08,75537.71,0.0,0.92628,3e-05,10.25871]
[1776806002851,55.08,75531.69,0.0,0.92609,3e-05,10.27854]
[1776806006880,55.08,75526.39,0.0,0.92592,3e-05,10.29606]
[1776806008892,55.07,75520.55,0.0,0.92572,3e-05,10.31611]
[1776806013928,55.07,75519.75,0.0,0.92573,3e-05,10.31409]
[1776806016948,55.07,75514.73,0.0,0.92556,3e-05,10.33085]
[1776806021983,55.06,75517.85,0.0,0.92569,3e-05,10.31799]
[1776806027018,55.06,75528.18,0.0,0.92606,3e-05,10.27964]
[1776806028025,55.06,75529.17,0.0,0.9261,3e-05,10.27586]
[1776806033060,55.05,75521.33,0.0,0.92584,3e-05,10.30227]
[1776806038096,55.05,75518.79,0.0,0.92577,3e-05,10.3094]
[1776806043130,55.04,75522.36,0.0,0.92591,3e-05,10.29521]
[1776806044138,55.04,75531.83,0.0,0.92624,3e-05,10.26164]
[1776806045143,55.04,75539.4,0.0,0.9265,3e-05,10.23441]
[1776806050179,55.04,75542.64,0.0,0.92662,3e-05,10.22207]
[1776806055215,55.04,75543.97,0.0,0.92668,3e-05,10.21651]
[1776806060250,55.04,75546.53,0.0,0.92677,3e-05,10.20665]
[1776806065285,55.03,75547.58,0.0,0.92682,3e-05,10.20217]
[1776806070320,55.03,75549.6,0.0,0.92689,3e-05,10.19435]
[1776806073342,55.03,75554.94,0.0,0.9271,3e-05,10.17209]
[1776806074884,55.03,75562.39,0.0,0.92735,3e-05,10.14576]
[1776806077369,55.03,75564.12,0.0,0.92741,3e-05,10.13951]
[1776806082404,55.03,75569.22,0.0,0.92759,3e-05,10.12137]
[1776806087439,55.03,75570.55,0.0,0.92764,3e-05,10.11651]
[1776806092473,55.03,75571.12,0.0,0.92766,3e-05,10.11431]
[1776806096502,55.03,75564.54,0.0,0.92744,3e-05,10.13725]
[1776806101538,55.03,75563.42,0.0,0.9274,3e-05,10.1408]
[1776806106571,55.03,75561.91,0.0,0.92735,3e-05,10.14569]
[1776806111607,55.02,75571.77,0.0,0.92769,3e-05,10.11063]
[1776806112614,55.02,75582.61,0.0,0.92806,3e-05,10.07259]
[1776806113620,55.03,75590.42,0.0,0.92832,3e-05,10.04527]
[1776806116643,55.03,75593.36,0.0,0.92842,3e-05,10.03523]
[1776806121676,55.03,75590.71,0.0,0.92833,3e-05,10.04504]
[1776806127718,55.03,75587.79,0.0,0.92822,3e-05,10.05591]
[1776806132754,55.03,75589.11,0.0,0.92828,3e-05,10.04874]
[1776806137788,55.03,75587.65,0.0,0.92823,3e-05,10.05438]
[1776806141819,55.03,75580.75,0.0,0.92799,3e-05,10.07897]
[1776806145846,55.03,75574.32,0.0,0.92777,3e-05,10.10179]
[1776806147859,55.03,75568.34,0.0,0.92756,3e-05,10.12284]
[1776806149874,55.03,75559.41,0.0,0.92726,3e-05,10.15419]
[1776806150880,55.03,75553.55,0.0,0.92706,3e-05,10.17477]
[1776806152895,55.03,75548.76,0.0,0.9269,3e-05,10.19145]
[1776806154909,55.03,75554.7,0.0,0.9271,3e-05,10.17029]
[1776806157928,55.03,75557.11,0.0,0.92719,3e-05,10.16157]
[1776806162968,55.03,75554.54,0.0,0.9271,3e-05,10.1703]
[1776806169007,55.03,75553.12,0.0,0.92706,3e-05,10.17488]
[1776806174042,55.03,75551.11,0.0,0.92699,3e-05,10.18156]
[1776806179076,55.03,75551.74,0.0,0.92702,3e-05,10.1789]
[1776806185118,55.03,75552.93,0.0,0.92707,3e-05,10.17417]
[1776806189146,55.02,75559.07,0.0,0.92728,3e-05,10.15216]
[1776806190154,55.02,75560.83,0.0,0.92734,3e-05,10.14591]
[1776806195735,55.02,75560.12,0.0,0.92734,3e-05,10.14504]
[1776806202237,55.02,75559.1,0.0,0.92731,3e-05,10.14835]
[1776806213315,55.02,75558.06,0.0,0.92727,3e-05,10.15154]
[1776806221374,55.02,75555.82,0.0,0.9272,3e-05,10.15905]
[1776806226411,55.02,75555.49,0.0,0.92719,3e-05,10.15997]
[1776806233457,55.02,75555.46,0.0,0.92719,3e-05,10.15974]
[1776806237486,55.02,75549.8,0.0,0.927,3e-05,10.17946]
[1776806243528,55.02,75549.19,0.0,0.92699,3e-05,10.18103]
[1776806248563,55.02,75552.62,0.0,0.92711,3e-05,10.1684]
[1776806256164,55.01,75556.25,0.0,0.92726,3e-05,10.1518]
[1776806261653,55.01,75556.73,0.0,0.92728,3e-05,10.14954]
[1776806266689,55.01,75554.04,0.0,0.92719,3e-05,10.15851]
[1776806267696,55.01,75546.46,0.0,0.92694,3e-05,10.18509]
[1776806272731,55.01,75544.29,0.0,0.92687,3e-05,10.19187]
[1776806277766,55.01,75544.8,0.0,0.9269,3e-05,10.18919]
[1776806283817,55.0,75544.57,0.0,0.9269,3e-05,10.18897]
[1776806288843,55.0,75541.06,0.0,0.92678,3e-05,10.20047]
[1776806293878,55.0,75543.07,0.0,0.92686,3e-05,10.19248]
[1776806298913,55.0,75543.43,0.0,0.92688,3e-05,10.19038]
[1776806303948,54.99,75543.26,0.0,0.92688,3e-05,10.19017]
[1776806308986,54.99,75550.38,0.0,0.92714,3e-05,10.1643]
[1776806314020,54.99,75550.55,0.0,0.92717,3e-05,10.16005]
[1776806319079,54.99,75551.38,0.0,0.9272,3e-05,10.1566]
[1776806324124,54.99,75551.1,0.0,0.92719,3e-05,10.15713]
[1776806329164,54.99,75550.08,0.0,0.92716,3e-05,10.16028]
[1776806335206,54.99,75547.54,0.0,0.92708,3e-05,10.16865]
[1776806340240,54.98,75546.63,0.0,0.92706,3e-05,10.17135]
[1776806347289,54.98,75546.03,0.0,0.92704,3e-05,10.17275]
[1776806352325,54.98,75545.41,0.0,0.92702,3e-05,10.17443]
[1776806357359,54.98,75545.04,0.0,0.92702,3e-05,10.17523]
[1776806361388,54.98,75539.62,0.0,0.92683,3e-05,10.19399]
[1776806365415,54.98,75537.28,0.0,0.92676,3e-05,10.20171]
[1776806370452,54.97,75537.61,0.0,0.92678,3e-05,10.19983]
[1776806375486,54.97,75538.82,0.0,0.92684,3e-05,10.19175]
[1776806380522,54.97,75539.12,0.0,0.92686,3e-05,10.1899]
[1776806385558,54.97,75544.7,0.0,0.92706,3e-05,10.16964]
[1776806390594,54.97,75545.49,0.0,0.92709,3e-05,10.16639]
[1776806392608,54.97,75553.79,0.0,0.92738,3e-05,10.13698]
[1776806397646,54.97,75558.03,0.0,0.92752,3e-05,10.12192]
[1776806399658,54.97,75563.54,0.0,0.92771,3e-05,10.10253]
[1776806404694,54.97,75568.72,0.0,0.92789,3e-05,10.08418]
[1776806405703,54.97,75578.7,0.0,0.92823,3e-05,10.04921]
[1776806410735,54.97,75581.79,0.0,0.92833,3e-05,10.03889]
[1776806415769,54.97,75583.17,0.0,0.92837,3e-05,10.0346]
[1776806420804,54.97,75583.92,0.0,0.92839,3e-05,10.03253]
[1776806427391,54.97,75583.97,0.0,0.92838,3e-05,10.03304]
[1776806429868,54.97,75590.69,0.0,0.92861,3e-05,10.00961]
[1776806433895,54.97,75595.8,0.0,0.92881,3e-05,9.98818]
[1776806437923,54.97,75598.39,0.0,0.9289,3e-05,9.97881]
[1776806442963,54.97,75596.34,0.0,0.92883,3e-05,9.98568]
[1776806447531,54.97,75613.68,0.0,0.92941,3e-05,9.92494]
[1776806447994,54.97,75613.68,0.0,0.92941,3e-05,9.92499]
[1776806452021,54.97,75618.77,0.0,0.92958,3e-05,9.90755]
[1776806456050,54.97,75634.08,0.0,0.93009,3e-05,9.85468]
[1776806463100,54.98,75629.38,0.0,0.92992,3e-05,9.87203]
[1776806465115,54.98,75648.6,0.0,0.93056,3e-05,9.80573]
[1776806466122,54.98,75653.66,0.0,0.93072,3e-05,9.78849]
[1776806469143,54.98,75647.69,0.0,0.93052,3e-05,9.80995]
[1776806472164,54.98,75641.98,0.0,0.93032,3e-05,9.83039]
[1776806477199,54.98,75639.57,0.0,0.93024,3e-05,9.83891]
[1776806482234,54.98,75636.32,0.0,0.93013,3e-05,9.84984]
[1776806488276,54.98,75633.53,0.0,0.93005,3e-05,9.85898]
[1776806492304,54.98,75626.67,0.0,0.92984,3e-05,9.87937]
[1776806496334,54.98,75625.57,0.0,0.92981,3e-05,9.88271]
[1776806501374,54.97,75625.19,0.0,0.9298,3e-05,9.88336]
[1776806507960,54.97,75624.63,0.0,0.92979,3e-05,9.88433]
[1776806516473,54.97,75624.17,0.0,0.92979,3e-05,9.8848]
[1776806521508,54.97,75630.27,0.0,0.93,3e-05,9.86291]
[1776806524529,54.97,75635.29,0.0,0.93017,3e-05,9.84518]
[1776806528557,54.97,75642.16,0.0,0.9304,3e-05,9.82098]
[1776806530571,54.97,75646.78,0.0,0.93055,3e-05,9.80485]
[1776806536613,54.96,75652.17,0.0,0.93073,3e-05,9.78592]
[1776806541650,54.96,75650.28,0.0,0.93067,3e-05,9.79217]
[1776806546684,54.96,75649.54,0.0,0.93065,3e-05,9.79437]
[1776806548697,54.96,75637.99,0.0,0.93027,3e-05,9.83417]
[1776806550711,54.96,75630.26,0.0,0.93001,3e-05,9.86116]
[1776806555746,54.96,75630.28,0.0,0.93003,3e-05,9.85876]
[1776806565819,54.97,75632.1,0.0,0.93008,3e-05,9.85375]
[1776806571859,54.97,75631.97,0.0,0.93006,3e-05,9.85497]
[1776806576895,54.97,75631.03,0.0,0.93003,3e-05,9.85886]
[1776806581930,54.97,75631.33,0.0,0.93003,3e-05,9.85845]
[1776806588525,54.98,75629.52,0.0,0.92996,3e-05,9.86538]
[1776806594014,54.98,75631.02,0.0,0.93001,3e-05,9.86075]
[1776806603078,54.98,75632.16,0.0,0.93004,3e-05,9.85787]
[1776806608666,54.98,75628.88,0.0,0.92992,3e-05,9.86985]
[1776806614154,54.98,75627.48,0.0,0.92989,3e-05,9.87235]
[1776806619189,54.98,75625.09,0.0,0.9298,3e-05,9.88123]
[1776806629258,54.99,75624.35,0.0,0.92977,3e-05,9.8849]
[1776806634294,54.99,75624.09,0.0,0.92976,3e-05,9.88637]
[1776806639329,54.99,75620.72,0.0,0.92964,3e-05,9.89865]
[1776806641344,54.99,75615.61,0.0,0.92947,3e-05,9.91658]
[1776806644364,54.99,75611.02,0.0,0.92931,3e-05,9.93265]
[1776806649399,54.99,75606.65,0.0,0.92916,3e-05,9.94796]
[1776806654434,54.99,75604.21,0.0,0.92908,3e-05,9.95629]
[1776806659468,54.99,75604.39,0.0,0.92909,3e-05,9.95547]
[1776806663497,54.99,75597.8,0.0,0.92887,3e-05,9.9786]
[1776806664503,54.99,75595.23,0.0,0.92878,3e-05,9.98777]
[1776806669538,54.99,75594.05,0.0,0.92873,3e-05,9.99273]
[1776806674574,55.0,75595.93,0.0,0.92881,3e-05,9.98385]
[1776806679609,55.0,75597.35,0.0,0.92885,3e-05,9.97968]
[1776806685653,55.0,75599.19,0.0,0.9289,3e-05,9.97423]
[1776806691723,55.0,75600.82,0.0,0.92895,3e-05,9.96953]
[1776806697765,55.01,75602.54,0.0,0.929,3e-05,9.96453]
[1776806702799,55.01,75601.42,0.0,0.92895,3e-05,9.96926]
[1776806705821,55.01,75597.85,0.0,0.92883,3e-05,9.98216]
[1776806711866,55.01,75595.75,0.0,0.92875,3e-05,9.99043]
[1776806716901,55.01,75594.02,0.0,0.92868,3e-05,9.99713]
[1776806717906,55.01,75583.0,0.0,0.92831,3e-05,10.03578]
[1776806722942,55.01,75580.49,0.0,0.92822,3e-05,10.04487]
[1776806724957,55.01,75584.64,0.0,0.92836,3e-05,10.03049]
[1776806729991,55.02,75587.89,0.0,0.92847,3e-05,10.0196]
[1776806735026,55.02,75588.81,0.0,0.92851,3e-05,10.01391]
[1776806740061,55.02,75588.74,0.0,0.9285,3e-05,10.01481]
[1776806745095,55.02,75590.39,0.0,0.92855,3e-05,10.00968]
[1776806750132,55.02,75589.15,0.0,0.9285,3e-05,10.01466]
[1776806755166,55.02,75590.51,0.0,0.92854,3e-05,10.01051]
[1776806758188,55.03,75597.03,0.0,0.92876,3e-05,9.98813]
[1776806763222,55.03,75598.18,0.0,0.92879,3e-05,9.98488]
[1776806768257,55.03,75601.57,0.0,0.9289,3e-05,9.97384]
[1776806774299,55.03,75603.31,0.0,0.92895,3e-05,9.96875]
[1776806779864,55.03,75604.32,0.0,0.92898,3e-05,9.96603]
[1776806782355,55.04,75599.16,0.0,0.9288,3e-05,9.98449]
[1776806787390,55.04,75595.07,0.0,0.92865,3e-05,9.99937]
[1776806793432,55.04,75596.98,0.0,0.92873,3e-05,9.99036]
[1776806798467,55.04,75596.89,0.0,0.92872,3e-05,9.99131]
[1776806802497,55.04,75602.92,0.0,0.92892,3e-05,9.97053]
[1776806810073,55.04,75607.01,0.0,0.92907,3e-05,9.95551]
[1776806815585,55.04,75607.99,0.0,0.9291,3e-05,9.95161]
[1776806820621,55.04,75608.29,0.0,0.92911,3e-05,9.95091]
[1776806825655,55.04,75609.12,0.0,0.92913,3e-05,9.9489]
[1776806830691,55.04,75616.82,0.0,0.92938,3e-05,9.92267]
[1776806831698,55.04,75617.26,0.0,0.9294,3e-05,9.92108]
[1776806837741,55.04,75620.52,0.0,0.92951,3e-05,9.90949]
[1776806842776,55.04,75620.2,0.0,0.9295,3e-05,9.91041]
[1776806847811,55.04,75619.53,0.0,0.92948,3e-05,9.91255]
[1776806859895,55.04,75620.1,0.0,0.92952,3e-05,9.90705]
[1776806860901,55.04,75612.97,0.0,0.92928,3e-05,9.93212]
[1776806861909,55.04,75611.38,0.0,0.92923,3e-05,9.93787]
[1776806866943,55.04,75610.33,0.0,0.92918,3e-05,9.94253]
[1776806872987,55.05,75609.2,0.0,0.92913,3e-05,9.94781]
[1776806878025,55.05,75609.04,0.0,0.92912,3e-05,9.94911]
[1776806886082,55.05,75607.68,0.0,0.92906,3e-05,9.95544]
[1776806890636,55.06,75602.21,0.0,0.92887,3e-05,9.97522]
[1776806892128,55.06,75591.58,0.0,0.92851,3e-05,10.01262]
[1776806895150,55.06,75585.33,0.0,0.92829,3e-05,10.03472]
[1776806899176,55.06,75580.83,0.0,0.92814,3e-05,10.05064]
[1776806903205,55.06,75576.47,0.0,0.92799,3e-05,10.06601]
[1776806905218,55.06,75564.85,0.0,0.9276,3e-05,10.10675]
[1776806907233,55.06,75551.58,0.0,0.92714,3e-05,10.15326]
[1776806912268,55.05,75548.36,0.0,0.92706,3e-05,10.16078]
[1776806917304,55.05,75548.02,0.0,0.92705,3e-05,10.1613]
[1776806922338,55.05,75548.25,0.0,0.92707,3e-05,10.15983]
[1776806927372,55.05,75549.24,0.0,0.92711,3e-05,10.15571]
[1776806932407,55.05,75549.37,0.0,0.92712,3e-05,10.15465]
[1776806939457,55.05,75549.78,0.0,0.92714,3e-05,10.15239]
[1776806944492,55.04,75550.67,0.0,0.92718,3e-05,10.14872]
[1776806948520,55.04,75545.61,0.0,0.92701,3e-05,10.16611]
[1776806954562,55.04,75543.68,0.0,0.92695,3e-05,10.17218]
[1776806959598,55.04,75542.42,0.0,0.92691,3e-05,10.17601]
[1776806964632,55.04,75543.49,0.0,0.92695,3e-05,10.17162]
[1776806971206,55.04,75544.06,0.0,0.927,3e-05,10.16568]
[1776806976717,55.03,75544.3,0.0,0.92701,3e-05,10.16426]
[1776806980748,55.03,75534.6,0.0,0.92668,3e-05,10.19799]
[1776806985778,55.03,75530.2,0.0,0.92654,3e-05,10.2126]
[1776806990814,55.03,75531.44,0.0,0.92659,3e-05,10.20726]
[1776806992828,55.03,75538.98,0.0,0.92686,3e-05,10.18025]
[1776806993835,55.03,75542.68,0.0,0.92698,3e-05,10.16706]
[1776806998872,55.03,75554.16,0.0,0.92738,3e-05,10.12604]
[1776806999878,55.02,75559.4,0.0,0.92756,3e-05,10.10754]
[1776807001897,55.02,75560.92,0.0,0.92762,3e-05,10.10215]
[1776807011490,55.02,75559.18,0.0,0.92756,3e-05,10.10821]
[1776807016999,55.02,75555.44,0.0,0.92743,3e-05,10.12136]
[1776807021027,55.02,75560.98,0.0,0.92762,3e-05,10.10186]
[1776807026063,55.03,75552.87,0.0,0.92734,3e-05,10.13058]
[1776807027070,55.03,75549.02,0.0,0.92721,3e-05,10.14415]
[1776807032105,55.02,75549.83,0.0,0.92726,3e-05,10.13811]
[1776807037140,55.02,75548.76,0.0,0.92722,3e-05,10.1418]
[1776807042175,55.02,75550.5,0.0,0.92728,3e-05,10.13564]
[1776807047212,55.02,75549.71,0.0,0.92725,3e-05,10.13837]
[1776807053253,55.02,75550.24,0.0,0.92727,3e-05,10.13646]
[1776807058288,55.02,75549.25,0.0,0.92724,3e-05,10.13989]
[1776807064334,55.02,75549.58,0.0,0.92725,3e-05,10.13867]
[1776807069366,55.02,75552.5,0.0,0.92735,3e-05,10.12838]
[1776807073393,55.02,75544.83,0.0,0.92709,3e-05,10.15538]
[1776807078429,55.02,75544.69,0.0,0.92708,3e-05,10.15571]
[1776807083463,55.02,75544.72,0.0,0.92709,3e-05,10.15544]
[1776807090513,55.02,75544.75,0.0,0.92709,3e-05,10.15509]
[1776807099576,55.02,75545.36,0.0,0.92713,3e-05,10.14954]
[1776807104611,55.02,75545.7,0.0,0.92715,3e-05,10.14818]
[1776807110653,55.02,75545.76,0.0,0.92715,3e-05,10.14778]
[1776807115688,55.02,75545.96,0.0,0.92716,3e-05,10.14691]
[1776807120723,55.02,75547.36,0.0,0.92721,3e-05,10.14186]
[1776807126766,55.02,75547.22,0.0,0.9272,3e-05,10.14222]
[1776807127772,55.02,75553.77,0.0,0.92743,3e-05,10.11916]
[1776807133814,55.02,75554.04,0.0,0.92744,3e-05,10.11835]
[1776807138848,55.02,75553.38,0.0,0.92741,3e-05,10.12079]
[1776807146905,55.02,75552.75,0.0,0.92739,3e-05,10.12319]
[1776807147913,55.02,75546.74,0.0,0.92718,3e-05,10.14436]
[1776807151939,55.02,75541.38,0.0,0.92702,3e-05,10.16002]
[1776807156975,55.02,75541.69,0.0,0.92703,3e-05,10.15874]
[1776807162010,55.02,75541.81,0.0,0.92704,3e-05,10.1581]
[1776807167045,55.02,75542.43,0.0,0.92706,3e-05,10.15568]
[1776807172080,55.02,75542.72,0.0,0.92707,3e-05,10.15441]
[1776807180142,55.02,75544.71,0.0,0.92715,3e-05,10.14707]
[1776807187192,55.02,75544.55,0.0,0.92714,3e-05,10.14735]
[1776807192226,55.02,75544.92,0.0,0.92716,3e-05,10.14584]
[1776807197260,55.02,75545.0,0.0,0.92716,3e-05,10.14535]
[1776807202838,55.01,75545.23,0.0,0.92717,3e-05,10.14428]
[1776807209345,55.01,75544.65,0.0,0.92716,3e-05,10.14601]
[1776807216395,55.01,75545.1,0.0,0.92719,3e-05,10.141]
[1776807221430,55.01,75546.65,0.0,0.92725,3e-05,10.13534]
[1776807226465,55.01,75549.69,0.0,0.92735,3e-05,10.12452]
[1776807228478,55.01,75555.03,0.0,0.92754,3e-05,10.10572]
[1776807233513,55.01,75556.72,0.0,0.92759,3e-05,10.09996]
[1776807238548,55.01,75554.57,0.0,0.92752,3e-05,10.1077]
[1776807244590,55.01,75554.51,0.0,0.92751,3e-05,10.10814]
[1776807249636,55.01,75553.39,0.0,0.92747,3e-05,10.1123]
[1776807254671,55.02,75554.73,0.0,0.92752,3e-05,10.10781]
[1776807259705,55.02,75553.29,0.0,0.92746,3e-05,10.11314]
[1776807264740,55.02,75552.3,0.0,0.92743,3e-05,10.11687]
[1776807269775,55.02,75551.14,0.0,0.92739,3e-05,10.1212]
[1776807276826,55.02,75550.26,0.0,0.92737,3e-05,10.12151]
[1776807283402,55.02,75548.88,0.0,0.92732,3e-05,10.12668]
[1776807289915,55.02,75546.79,0.0,0.92725,3e-05,10.13428]
[1776807295958,55.02,75546.9,0.0,0.92725,3e-05,10.13409]
[1776807301999,55.02,75547.23,0.0,0.92726,3e-05,10.13314]
[1776807306029,55.02,75558.51,0.0,0.92764,3e-05,10.09364]
[1776807307036,55.02,75570.87,0.0,0.92806,3e-05,10.05039]
[1776807309050,55.02,75575.97,0.0,0.92823,3e-05,10.03288]
[1776807313613,55.03,75581.71,0.0,0.92842,3e-05,10.01373]
[1776807319119,55.03,75586.64,0.0,0.92858,3e-05,9.99718]
[1776807324154,55.03,75587.05,0.0,0.9286,3e-05,9.99534]
[1776807330195,55.02,75591.52,0.0,0.92875,3e-05,9.97921]
[1776807335231,55.03,75595.7,0.0,0.9289,3e-05,9.96256]
[1776807340266,55.03,75598.93,0.0,0.929,3e-05,9.9524]
[1776807341274,55.03,75609.02,0.0,0.92934,3e-05,9.91744]
[1776807342280,55.03,75614.55,0.0,0.92952,3e-05,9.89847]
[1776807345301,55.03,75616.62,0.0,0.92958,3e-05,9.89192]
[1776807352350,55.03,75616.67,0.0,0.92958,3e-05,9.89206]
[1776807357387,55.03,75615.18,0.0,0.92953,3e-05,9.89745]
[1776807362422,55.04,75610.61,0.0,0.92938,3e-05,9.91345]
[1776807363427,55.04,75602.65,0.0,0.92911,3e-05,9.94147]
[1776807364435,55.04,75600.82,0.0,0.92904,3e-05,9.94809]
[1776807369471,55.04,75599.61,0.0,0.92899,3e-05,9.95339]
[1776807374515,55.04,75601.95,0.0,0.92906,3e-05,9.94648]
[1776807380548,55.05,75600.91,0.0,0.92901,3e-05,9.95134]
[1776807385584,55.05,75600.2,0.0,0.92898,3e-05,9.95479]
[1776807390618,55.05,75601.14,0.0,0.929,3e-05,9.95249]
[1776807394178,55.05,75584.98,0.0,0.92847,3e-05,10.00638]
[1776807394647,55.05,75584.98,0.0,0.92847,3e-05,10.0065]
[1776807399682,55.05,75584.31,0.0,0.92844,3e-05,10.0094]
[1776807404717,55.06,75584.02,0.0,0.92843,3e-05,10.01091]
[1776807409752,55.06,75587.4,0.0,0.92854,3e-05,9.99957]
[1776807415794,55.06,75589.28,0.0,0.9286,3e-05,9.9936]
[1776807421836,55.06,75591.55,0.0,0.92867,3e-05,9.98629]
[1776807424388,55.06,75601.78,0.0,0.92901,3e-05,9.9508]
[1776807424857,55.06,75601.78,0.0,0.92901,3e-05,9.95095]
[1776807429891,55.06,75606.22,0.0,0.92915,3e-05,9.93638]
[1776807435934,55.06,75609.51,0.0,0.92926,3e-05,9.92503]
[1776807441975,55.06,75608.27,0.0,0.92922,3e-05,9.9292]
[1776807448019,55.07,75607.42,0.0,0.92918,3e-05,9.93339]
[1776807453053,55.07,75608.98,0.0,0.92924,3e-05,9.9259]
[1776807458088,55.07,75608.8,0.0,0.92923,3e-05,9.92761]
[1776807463124,55.08,75609.95,0.0,0.92925,3e-05,9.92467]
[1776807468159,55.08,75611.78,0.0,0.9293,3e-05,9.91941]
[1776807472188,55.08,75606.67,0.0,0.92913,3e-05,9.93801]
[1776807477223,55.08,75595.74,0.0,0.92875,3e-05,9.97702]
[1776807482259,55.08,75573.25,0.0,0.92798,3e-05,10.05615]
[1776807483265,55.08,75563.76,0.0,0.92766,3e-05,10.08941]
[1776807489308,55.08,75560.77,0.0,0.92756,3e-05,10.09962]
[1776807492329,55.08,75565.17,0.0,0.92771,3e-05,10.08407]
[1776807497363,55.08,75561.35,0.0,0.92758,3e-05,10.09743]
[1776807498374,55.08,75567.5,0.0,0.92779,3e-05,10.07582]
[1776807499377,55.08,75570.53,0.0,0.9279,3e-05,10.06521]
[1776807504416,55.08,75567.91,0.0,0.92781,3e-05,10.07459]
[1776807509452,55.08,75562.68,0.0,0.92763,3e-05,10.09312]
[1776807515019,55.08,75559.83,0.0,0.92755,3e-05,10.10014]
[1776807521536,55.08,75559.83,0.0,0.92755,3e-05,10.10025]
[1776807525564,55.08,75554.82,0.0,0.92737,3e-05,10.11792]
[1776807530599,55.08,75551.02,0.0,0.92724,3e-05,10.13131]
[1776807534626,55.08,75549.01,0.0,0.92718,3e-05,10.13829]
[1776807541676,55.08,75548.26,0.0,0.92715,3e-05,10.14063]
[1776807547718,55.08,75547.91,0.0,0.92714,3e-05,10.14163]
[1776807548729,55.08,75561.22,0.0,0.9276,3e-05,10.09477]
[1776807550741,55.08,75571.75,0.0,0.92796,3e-05,10.05793]
[1776807551746,55.08,75577.67,0.0,0.92816,3e-05,10.03729]
[1776807556781,55.08,75578.92,0.0,0.92819,3e-05,10.03351]
[1776807561817,55.09,75578.19,0.0,0.92816,3e-05,10.0367]
[1776807566851,55.09,75578.79,0.0,0.92818,3e-05,10.03526]
[1776807570880,55.09,75584.31,0.0,0.92836,3e-05,10.01654]
[1776807575915,55.09,75588.3,0.0,0.92851,3e-05,10.00026]
[1776807580950,55.09,75590.8,0.0,0.92858,3e-05,9.99234]
[1776807585985,55.1,75587.37,0.0,0.92846,3e-05,10.00508]
[1776807591020,55.1,75587.46,0.0,0.92846,3e-05,10.00541]
[1776807596055,55.1,75589.73,0.0,0.92853,3e-05,9.99811]
[1776807601094,55.1,75592.3,0.0,0.92861,3e-05,9.98978]
[1776807602097,55.1,75607.32,0.0,0.92911,3e-05,9.9376]
[1776807603104,55.1,75616.61,0.0,0.92942,3e-05,9.90553]
[1776807609145,55.1,75617.85,0.0,0.92946,3e-05,9.90118]
[1776807613175,55.1,75604.48,0.0,0.92902,3e-05,9.94759]
[1776807614182,55.1,75596.18,0.0,0.92873,3e-05,9.97668]
[1776807617203,55.1,75585.08,0.0,0.92836,3e-05,10.01583]
[1776807621232,55.1,75579.48,0.0,0.92816,3e-05,10.03567]
[1776807625802,55.1,75574.32,0.0,0.92799,3e-05,10.05389]
[1776807631305,55.1,75575.42,0.0,0.92804,3e-05,10.04704]
[1776807634326,55.1,75569.92,0.0,0.92786,3e-05,10.06632]
[1776807639363,55.1,75566.91,0.0,0.92775,3e-05,10.07685]
[1776807644394,55.1,75568.76,0.0,0.92782,3e-05,10.07039]
[1776807650437,55.11,75569.71,0.0,0.92785,3e-05,10.06721]
[1776807655473,55.11,75569.87,0.0,0.92785,3e-05,10.06684]
[1776807657489,55.11,75574.23,0.0,0.928,3e-05,10.05169]
[1776807662521,55.11,75572.57,0.0,0.92794,3e-05,10.05797]
[1776807668563,55.11,75572.87,0.0,0.92795,3e-05,10.05623]
[1776807673599,55.1,75569.46,0.0,0.92785,3e-05,10.06738]
[1776807678633,55.1,75564.41,0.0,0.92768,3e-05,10.08421]
[1776807680648,55.1,75555.93,0.0,0.92739,3e-05,10.11411]
[1776807685684,55.1,75544.9,0.0,0.92701,3e-05,10.15301]
[1776807686691,55.1,75542.51,0.0,0.92693,3e-05,10.16138]
[1776807691727,55.1,75543.31,0.0,0.92698,3e-05,10.15514]
[1776807697768,55.1,75543.12,0.0,0.92698,3e-05,10.15543]
[1776807702802,55.1,75560.99,0.0,0.92759,3e-05,10.0923]
[1776807703811,55.1,75563.39,0.0,0.92768,3e-05,10.08364]
[1776807708844,55.1,75561.57,0.0,0.92762,3e-05,10.08953]
[1776807714887,55.09,75558.77,0.0,0.92753,3e-05,10.09825]
[1776807719923,55.09,75558.18,0.0,0.92751,3e-05,10.10076]
[1776807724959,55.1,75547.74,0.0,0.92715,3e-05,10.1378]
[1776807725966,55.1,75540.4,0.0,0.9269,3e-05,10.16366]
[1776807728987,55.1,75533.98,0.0,0.92668,3e-05,10.18619]
[1776807734022,55.09,75533.73,0.0,0.92667,3e-05,10.18675]
[1776807737042,55.09,75538.99,0.0,0.92685,3e-05,10.16802]
[1776807742616,55.09,75538.28,0.0,0.92684,3e-05,10.16983]
[1776807750135,55.09,75535.25,0.0,0.92674,3e-05,10.17994]
[1776807755172,55.09,75537.47,0.0,0.92684,3e-05,10.16859]
[1776807760206,55.09,75535.13,0.0,0.92676,3e-05,10.17643]
[1776807761213,55.09,75523.08,0.0,0.92635,3e-05,10.21884]
[1776807762756,55.09,75517.86,0.0,0.92617,3e-05,10.23713]
[1776807767257,55.08,75494.59,0.0,0.92537,3e-05,10.31853]
[1776807768264,55.08,75487.83,0.0,0.92513,4e-05,10.34221]
[1776807770278,55.08,75493.55,0.0,0.92534,4e-05,10.32117]
[1776807775314,55.08,75492.63,0.0,0.92532,4e-05,10.32279]
[1776807780349,55.07,75489.64,0.0,0.92524,4e-05,10.33165]
[1776807785383,55.07,75489.3,0.0,0.92524,4e-05,10.33106]
[1776807790419,55.06,75490.41,0.0,0.9253,4e-05,10.3253]
[1776807797468,55.06,75494.31,0.0,0.92546,3e-05,10.30902]
[1776807803042,55.05,75493.86,0.0,0.92546,3e-05,10.30862]
[1776807808544,55.05,75494.75,0.0,0.92551,3e-05,10.30377]
[1776807814587,55.04,75496.06,0.0,0.92559,3e-05,10.29403]
[1776807819622,55.04,75492.84,0.0,0.92549,3e-05,10.30388]
[1776807824657,55.03,75492.09,0.0,0.92548,3e-05,10.30496]
[1776807829700,55.03,75493.56,0.0,0.92555,3e-05,10.29817]
[1776807831710,55.03,75487.22,0.0,0.92533,4e-05,10.32006]
[1776807833724,55.03,75481.05,0.0,0.92512,4e-05,10.34132]
[1776807836745,55.02,75476.21,0.0,0.92496,4e-05,10.35743]
[1776807838761,55.02,75471.04,0.0,0.92479,4e-05,10.37505]
[1776807842787,55.02,75467.6,0.0,0.92469,4e-05,10.38556]
[1776807846815,55.01,75473.98,0.0,0.92493,4e-05,10.36094]
[1776807847824,55.01,75475.3,0.0,0.92498,4e-05,10.3558]
[1776807852857,55.0,75477.11,0.0,0.92506,4e-05,10.34725]
[1776807856886,55.0,75482.48,0.0,0.92527,4e-05,10.32648]
[1776807861921,54.99,75479.41,0.0,0.92518,4e-05,10.33551]
[1776807866956,54.99,75474.31,0.0,0.92502,4e-05,10.35167]
[1776807868969,54.99,75466.6,0.0,0.92475,4e-05,10.37833]
[1776807869976,54.99,75465.54,0.0,0.92472,4e-05,10.38164]
[1776807875013,54.98,75467.58,0.0,0.92484,4e-05,10.36883]
[1776807880048,54.98,75468.05,0.0,0.92486,4e-05,10.36592]
[1776807885083,54.97,75468.69,0.0,0.9249,4e-05,10.36249]
[1776807890121,54.97,75468.37,0.0,0.92489,4e-05,10.36284]
[1776807893139,54.97,75462.59,0.0,0.9247,4e-05,10.38208]
[1776807898174,54.97,75459.44,0.0,0.92459,4e-05,10.3934]
[1776807901195,54.97,75451.31,0.0,0.9243,4e-05,10.42249]
[1776807903210,54.97,75446.08,0.0,0.92412,4e-05,10.44116]
[1776807907237,54.97,75454.73,0.0,0.92443,4e-05,10.41005]
[1776807911265,54.97,75458.9,0.0,0.92457,4e-05,10.39527]
[1776807916300,54.96,75465.1,0.0,0.9248,4e-05,10.37223]
[1776807917308,54.96,75472.17,0.0,0.92505,4e-05,10.34685]
[1776807919320,54.96,75478.1,0.0,0.92526,4e-05,10.32548]
[1776807924355,54.96,75480.19,0.0,0.92534,4e-05,10.31726]
[1776807929390,54.96,75481.42,0.0,0.9254,4e-05,10.31105]
[1776807935434,54.95,75481.75,0.0,0.92545,4e-05,10.30471]
[1776807941475,54.95,75482.27,0.0,0.92549,4e-05,10.30095]
[1776807946510,54.94,75480.55,0.0,0.92544,4e-05,10.30556]
[1776807951546,54.94,75486.73,0.0,0.92567,3e-05,10.2821]
[1776807956580,54.93,75489.52,0.0,0.92578,3e-05,10.27084]
[1776807961615,54.93,75490.78,0.0,0.92584,3e-05,10.26507]
[1776807965644,54.93,75486.18,0.0,0.92569,3e-05,10.28039]
[1776807967660,54.93,75480.82,0.0,0.92551,4e-05,10.29885]
[1776807972693,54.92,75476.86,0.0,0.92538,4e-05,10.31128]
[1776807974250,54.92,75468.34,0.0,0.92509,4e-05,10.34093]
[1776807977728,54.92,75462.05,0.0,0.92488,4e-05,10.36244]
[1776807979742,54.92,75455.27,0.0,0.92464,4e-05,10.38636]
[1776807985784,54.91,75452.11,0.0,0.92454,4e-05,10.39658]
[1776807990819,54.91,75457.82,0.0,0.92475,4e-05,10.37525]
[1776807991827,54.91,75467.74,0.0,0.92512,4e-05,10.33655]
[1776807994851,54.91,75474.97,0.0,0.92538,4e-05,10.31053]
[1776807999883,54.91,75479.03,0.0,0.92554,4e-05,10.29436]
[1776808004918,54.9,75477.7,0.0,0.92551,4e-05,10.29747]
[1776808009952,54.9,75480.17,0.0,0.92561,4e-05,10.28712]
[1776808014988,54.89,75481.24,0.0,0.92566,4e-05,10.28191]
[1776808022037,54.89,75484.07,0.0,0.92577,3e-05,10.27007]
[1776808027074,54.89,75488.9,0.0,0.92595,3e-05,10.2517]
[1776808032110,54.88,75491.55,0.0,0.92606,3e-05,10.24117]
[1776808037146,54.88,75493.32,0.0,0.92613,3e-05,10.23381]
[1776808042179,54.88,75492.25,0.0,0.9261,3e-05,10.23653]
[1776808047214,54.87,75493.73,0.0,0.92616,3e-05,10.23017]
[1776808052250,54.87,75495.24,0.0,0.92625,3e-05,10.22045]
[1776808053257,54.87,75500.74,0.0,0.92644,3e-05,10.20076]
[1776808058292,54.87,75500.82,0.0,0.92645,3e-05,10.19976]
[1776808062319,54.87,75506.92,0.0,0.92667,3e-05,10.17763]
[1776808067355,54.87,75508.01,0.0,0.92671,3e-05,10.17324]
[1776808073399,54.86,75505.06,0.0,0.92661,3e-05,10.18307]
[1776808077425,54.86,75499.49,0.0,0.92642,3e-05,10.20234]
[1776808082460,54.86,75494.16,0.0,0.92624,3e-05,10.22058]
[1776808087495,54.86,75490.29,0.0,0.92612,3e-05,10.23362]
[1776808093537,54.86,75487.85,0.0,0.92604,3e-05,10.24145]
[1776808098572,54.86,75484.77,0.0,0.92594,3e-05,10.2517]
[1776808105165,54.85,75481.64,0.0,0.92584,3e-05,10.26198]
[1776808110655,54.85,75484.47,0.0,0.92594,3e-05,10.25109]
[1776808115690,54.85,75486.78,0.0,0.92605,3e-05,10.23928]
[1776808120726,54.85,75490.69,0.0,0.92619,3e-05,10.22499]
[1776808125305,54.85,75496.86,0.0,0.92641,3e-05,10.20271]
[1776808130796,54.85,75502.95,0.0,0.92662,3e-05,10.18078]
[1776808135378,54.85,75508.35,0.0,0.92681,3e-05,10.16135]
[1776808141874,54.85,75512.01,0.0,0.92694,3e-05,10.14821]
[1776808146908,54.85,75511.7,0.0,0.92693,3e-05,10.14919]
[1776808152950,54.85,75513.66,0.0,0.927,3e-05,10.14215]
[1776808157986,54.85,75517.04,0.0,0.92712,3e-05,10.13011]
[1776808163023,54.84,75520.92,0.0,0.92725,3e-05,10.11634]
[1776808168058,54.84,75518.87,0.0,0.92718,3e-05,10.1235]
[1776808170072,54.84,75509.97,0.0,0.92687,3e-05,10.15484]
[1776808172085,54.84,75503.82,0.0,0.92668,3e-05,10.17331]
[1776808177126,54.84,75498.92,0.0,0.92652,3e-05,10.19006]
[1776808182163,54.84,75494.21,0.0,0.92636,3e-05,10.20612]
[1776808189212,54.84,75490.65,0.0,0.92625,3e-05,10.21779]
[1776808195799,54.83,75485.86,0.0,0.92609,3e-05,10.23382]
[1776808201296,54.83,75483.38,0.0,0.92601,3e-05,10.24191]
[1776808207341,54.83,75486.05,0.0,0.92611,3e-05,10.23161]
[1776808212374,54.83,75486.06,0.0,0.92612,3e-05,10.23107]
[1776808217409,54.83,75485.26,0.0,0.92609,3e-05,10.23331]
[1776808222443,54.83,75484.54,0.0,0.92607,3e-05,10.23539]
[1776808226471,54.83,75493.04,0.0,0.92637,3e-05,10.20485]
[1776808228484,54.83,75500.7,0.0,0.92664,3e-05,10.17757]
[1776808233520,54.83,75505.27,0.0,0.92682,3e-05,10.15812]
[1776808238556,54.83,75507.57,0.0,0.9269,3e-05,10.14989]
[1776808243591,54.82,75509.77,0.0,0.92698,3e-05,10.14122]
[1776808248626,54.82,75509.81,0.0,0.92699,3e-05,10.14077]
[1776808253662,54.82,75508.09,0.0,0.92693,3e-05,10.14681]
[1776808258696,54.82,75509.41,0.0,0.92697,3e-05,10.14211]
[1776808263735,54.82,75509.2,0.0,0.92697,3e-05,10.14287]
[1776808266290,54.82,75500.44,0.0,0.92666,3e-05,10.17388]
[1776808271788,54.82,75500.7,0.0,0.92668,3e-05,10.17266]
[1776808277830,54.82,75500.68,0.0,0.92668,3e-05,10.17243]
[1776808282866,54.82,75501.14,0.0,0.9267,3e-05,10.17056]
[1776808287900,54.82,75501.34,0.0,0.9267,3e-05,10.16965]
[1776808296504,54.82,75503.82,0.0,0.92681,3e-05,10.15744]
[1776808301998,54.82,75506.38,0.0,0.9269,3e-05,10.14814]
[1776808307033,54.82,75507.77,0.0,0.92695,3e-05,10.14299]
[1776808312070,54.82,75508.87,0.0,0.92699,3e-05,10.13887]
[1776808318111,54.82,75510.83,0.0,0.92706,3e-05,10.13166]
[1776808323145,54.81,75506.52,0.0,0.92692,3e-05,10.14664]
[1776808329189,54.81,75503.26,0.0,0.92681,3e-05,10.1578]
[1776808334223,54.81,75502.88,0.0,0.9268,3e-05,10.15882]
[1776808343285,54.81,75500.35,0.0,0.92672,3e-05,10.16717]
[1776808349327,54.81,75501.81,0.0,0.92677,3e-05,10.16154]
[1776808354362,54.81,75501.73,0.0,0.92679,3e-05,10.1583]
[1776808360406,54.81,75502.59,0.0,0.92683,3e-05,10.15478]
[1776808365441,54.81,75504.95,0.0,0.92691,3e-05,10.14603]
[1776808371482,54.81,75506.75,0.0,0.92698,3e-05,10.13926]
[1776808376518,54.81,75512.97,0.0,0.9272,3e-05,10.11695]
[1776808381552,54.8,75512.94,0.0,0.9272,3e-05,10.11698]
[1776808386588,54.8,75512.96,0.0,0.9272,3e-05,10.11687]
[1776808394647,54.8,75514.86,0.0,0.92726,3e-05,10.11016]
[1776808400690,54.8,75517.38,0.0,0.92735,3e-05,10.10128]
[1776808406732,54.8,75519.87,0.0,0.92743,3e-05,10.09252]
[1776808415794,54.81,75524.75,0.0,0.92762,3e-05,10.07235]
[1776808420830,54.81,75526.13,0.0,0.92767,3e-05,10.06761]
[1776808427431,54.81,75526.49,0.0,0.92768,3e-05,10.0665]
[1776808432912,54.81,75527.95,0.0,0.92773,3e-05,10.06151]
[1776808443989,54.81,75528.36,0.0,0.92774,3e-05,10.06037]
[1776808449025,54.81,75529.55,0.0,0.92778,3e-05,10.05631]
[1776808457644,54.81,75530.99,0.0,0.92782,3e-05,10.05149]
[1776808464130,54.81,75532.57,0.0,0.92787,3e-05,10.04619]
[1776808469165,54.81,75535.2,0.0,0.92796,3e-05,10.03722]
[1776808474200,54.81,75534.08,0.0,0.92795,3e-05,10.03768]
[1776808480242,54.81,75531.78,0.0,0.92788,3e-05,10.045]
[1776808485276,54.81,75526.49,0.0,0.92769,3e-05,10.06412]
[1776808491319,54.81,75525.32,0.0,0.92764,3e-05,10.06874]
[1776808496354,54.81,75521.58,0.0,0.92751,3e-05,10.0823]
[1776808502396,54.81,75521.26,0.0,0.9275,3e-05,10.08381]
[1776808508438,54.81,75518.55,0.0,0.9274,3e-05,10.09371]
[1776808518508,54.81,75518.33,0.0,0.92739,3e-05,10.09499]
[1776808528578,54.81,75516.08,0.0,0.92731,3e-05,10.10339]
[1776808538648,54.82,75515.05,0.0,0.92729,3e-05,10.10433]
[1776808543683,54.82,75514.27,0.0,0.92726,3e-05,10.10732]
[1776808549725,54.82,75513.39,0.0,0.92723,3e-05,10.11071]
[1776808554762,54.82,75513.12,0.0,0.92721,3e-05,10.11188]
[1776808559799,54.82,75514.12,0.0,0.92725,3e-05,10.10861]
[1776808563830,54.82,75522.54,0.0,0.92754,3e-05,10.07899]
[1776808565841,54.82,75529.85,0.0,0.92779,3e-05,10.05295]
[1776808570876,54.82,75531.81,0.0,0.92786,3e-05,10.04535]
[1776808575912,54.82,75534.15,0.0,0.92794,3e-05,10.03754]
[1776808580945,54.82,75537.24,0.0,0.92804,3e-05,10.0274]
[1776808586988,54.82,75538.99,0.0,0.92809,3e-05,10.02221]
[1776808592023,54.82,75541.34,0.0,0.92818,3e-05,10.01167]
[1776808597058,54.83,75541.9,0.0,0.92819,3e-05,10.01061]
[1776808602093,54.83,75544.06,0.0,0.92826,3e-05,10.00395]
[1776808605114,54.83,75550.11,0.0,0.92846,3e-05,9.98333]
[1776808610148,54.83,75553.25,0.0,0.92856,3e-05,9.97241]
[1776808615184,54.83,75553.5,0.0,0.92857,3e-05,9.9714]
[1776808620219,54.83,75553.8,0.0,0.92858,3e-05,9.97023]
[1776808625254,54.83,75554.1,0.0,0.92859,3e-05,9.96907]
[1776808631297,54.83,75555.79,0.0,0.92865,3e-05,9.96301]
[1776808634318,54.83,75561.49,0.0,0.92885,3e-05,9.94296]
[1776808639354,54.83,75566.21,0.0,0.92901,3e-05,9.92652]
[1776808643383,54.83,75571.57,0.0,0.92919,3e-05,9.90792]
[1776808647411,54.83,75565.43,0.0,0.92898,3e-05,9.92959]
[1776808648981,54.83,75554.4,0.0,0.9286,3e-05,9.96819]
[1776808654463,54.83,75551.63,0.0,0.92853,3e-05,9.97447]
[1776808659494,54.83,75552.43,0.0,0.92856,3e-05,9.9713]
[1776808664530,54.83,75552.32,0.0,0.92856,3e-05,9.97103]
[1776808670573,54.83,75553.77,0.0,0.92862,3e-05,9.9655]
[1776808675607,54.83,75554.56,0.0,0.92865,3e-05,9.96237]
[1776808680642,54.82,75554.98,0.0,0.92867,3e-05,9.96052]
[1776808685677,54.82,75555.52,0.0,0.92869,3e-05,9.95825]
[1776808690713,54.82,75554.44,0.0,0.92865,3e-05,9.96167]
[1776808695747,54.82,75554.89,0.0,0.92867,3e-05,9.95972]
[1776808704811,54.82,75557.94,0.0,0.92878,3e-05,9.94835]
[1776808710852,54.82,75561.86,0.0,0.92892,3e-05,9.93417]
[1776808715887,54.82,75564.93,0.0,0.92905,3e-05,9.91998]
[1776808721930,54.82,75565.77,0.0,0.92908,3e-05,9.91669]
[1776808726965,54.82,75567.83,0.0,0.92915,3e-05,9.90919]
[1776808730995,54.82,75562.71,0.0,0.92898,3e-05,9.9269]
[1776808735029,54.81,75552.98,0.0,0.92865,3e-05,9.96077]
[1776808736031,54.81,75537.35,0.0,0.92812,3e-05,10.01591]
[1776808737043,54.82,75525.85,0.0,0.92772,3e-05,10.05657]
[1776808738046,54.82,75520.75,0.0,0.92755,3e-05,10.07457]
[1776808742076,54.82,75511.9,0.0,0.92724,3e-05,10.10583]
[1776808746103,54.81,75516.75,0.0,0.92741,3e-05,10.0886]
[1776808751139,54.82,75518.47,0.0,0.92747,3e-05,10.08263]
[1776808753152,54.82,75525.35,0.0,0.9277,3e-05,10.05845]
[1776808758188,54.82,75527.83,0.0,0.92778,3e-05,10.05021]
[1776808766244,54.82,75525.86,0.0,0.92771,3e-05,10.05809]
[1776808771279,54.82,75524.12,0.0,0.92766,3e-05,10.06175]
[1776808775306,54.82,75532.62,0.0,0.92795,3e-05,10.03237]
[1776808780341,54.82,75536.87,0.0,0.92809,3e-05,10.01803]
[1776808786383,54.82,75537.99,0.0,0.92812,3e-05,10.01416]
[1776808791418,54.82,75536.49,0.0,0.92807,3e-05,10.01956]
[1776808793432,54.82,75531.19,0.0,0.92789,3e-05,10.03826]
[1776808798468,54.83,75530.78,0.0,0.92787,3e-05,10.04037]
[1776808801049,54.83,75525.65,0.0,0.92769,3e-05,10.05871]
[1776808801490,54.83,75525.65,0.0,0.92769,3e-05,10.0588]
[1776808803503,54.83,75531.23,0.0,0.92788,3e-05,10.03934]
[1776808807531,54.83,75519.44,0.0,0.92747,3e-05,10.08132]
[1776808809113,54.83,75496.41,0.0,0.92667,3e-05,10.16287]
[1776808809544,54.83,75495.6,0.0,0.92665,3e-05,10.16567]
[1776808810552,54.83,75489.34,0.0,0.92643,3e-05,10.1878]
[1776808814583,54.83,75503.64,0.0,0.92693,3e-05,10.13671]
[1776808815587,54.83,75511.31,0.0,0.9272,3e-05,10.10958]
[1776808816595,54.83,75521.77,0.0,0.92756,3e-05,10.07269]
[1776808820624,54.83,75527.91,0.0,0.92776,3e-05,10.05142]
[1776808824653,54.83,75533.07,0.0,0.92793,3e-05,10.0338]
[1776808829688,54.83,75535.04,0.0,0.928,3e-05,10.02711]
[1776808834723,54.83,75549.4,0.0,0.92851,3e-05,9.97362]
[1776808836738,54.83,75544.53,0.0,0.92835,3e-05,9.99018]
[1776808838752,54.83,75531.54,0.0,0.9279,3e-05,10.03575]
[1776808843787,54.83,75532.19,0.0,0.92792,3e-05,10.03413]
[1776808845802,54.83,75526.06,0.0,0.92771,3e-05,10.056]
[1776808846810,54.83,75522.97,0.0,0.9276,3e-05,10.06699]
[1776808849833,54.83,75519.36,0.0,0.92747,3e-05,10.07993]
[1776808853862,54.83,75513.73,0.0,0.92728,3e-05,10.09998]
[1776808857890,54.83,75519.38,0.0,0.92747,3e-05,10.08007]
[1776808858901,54.83,75524.66,0.0,0.92765,3e-05,10.06149]
[1776808861918,54.83,75528.01,0.0,0.92777,3e-05,10.04995]
[1776808866955,54.84,75527.32,0.0,0.92774,3e-05,10.05286]
[1776808867972,54.84,75536.33,0.0,0.92805,3e-05,10.02092]
[1776808868971,54.83,75555.19,0.0,0.9287,3e-05,9.95426]
[1776808869981,54.83,75560.24,0.0,0.92887,3e-05,9.93629]
[1776808872999,54.83,75566.29,0.0,0.92908,3e-05,9.91441]
[1776808875021,54.83,75570.4,0.0,0.92922,3e-05,9.89964]
[1776808880054,54.83,75572.06,0.0,0.92929,3e-05,9.89258]
[1776808883078,54.83,75580.67,0.0,0.92959,3e-05,9.86173]
[1776808884085,54.83,75580.23,0.0,0.92958,3e-05,9.86307]
[1776808886100,54.82,75575.14,0.0,0.92941,3e-05,9.88042]
[1776808891136,54.82,75576.22,0.0,0.92947,3e-05,9.87244]
[1776808895164,54.82,75560.41,0.0,0.92895,3e-05,9.92685]
[1776808896172,54.82,75550.53,0.0,0.92862,3e-05,9.96121]
[1776808897179,54.82,75541.82,0.0,0.92832,3e-05,9.99177]
[1776808898185,54.82,75536.3,0.0,0.92813,3e-05,10.01095]
[1776808902212,54.82,75533.47,0.0,0.92804,3e-05,10.02055]
[1776808906241,54.82,75543.44,0.0,0.92838,3e-05,9.98587]
[1776808908255,54.82,75548.48,0.0,0.92855,3e-05,9.96823]
[1776808910269,54.82,75537.2,0.0,0.92817,3e-05,10.00763]
[1776808915304,54.81,75535.98,0.0,0.92813,3e-05,10.01108]
[1776808920339,54.81,75537.47,0.0,0.92819,3e-05,10.00495]
[1776808925374,54.81,75540.74,0.0,0.9283,3e-05,9.99368]
[1776808930409,54.81,75542.84,0.0,0.92837,3e-05,9.9868]
[1776808934436,54.81,75539.04,0.0,0.92824,3e-05,9.99999]
[1776808935444,54.81,75530.21,0.0,0.92794,3e-05,10.03113]
[1776808937458,54.81,75523.06,0.0,0.92769,3e-05,10.05637]
[1776808941485,54.81,75526.69,0.0,0.92782,3e-05,10.04359]
[1776808942493,54.81,75533.39,0.0,0.92804,3e-05,10.02005]
[1776808944507,54.81,75539.04,0.0,0.92824,3e-05,10.0001]
[1776808950112,54.81,75541.7,0.0,0.92834,3e-05,9.99003]
[1776808952564,54.81,75530.52,0.0,0.92797,3e-05,10.02639]
[1776808953573,54.81,75517.11,0.0,0.92751,3e-05,10.07373]
[1776808955585,54.81,75512.04,0.0,0.92734,3e-05,10.09163]
[1776808958606,54.81,75522.43,0.0,0.92769,3e-05,10.05499]
[1776808963641,54.81,75529.87,0.0,0.92795,3e-05,10.02915]
[1776808964647,54.81,75537.64,0.0,0.92821,3e-05,10.00168]
[1776808965655,54.81,75544.72,0.0,0.92845,3e-05,9.97671]
[1776808968680,54.81,75549.84,0.0,0.92863,3e-05,9.95827]
[1776808970255,54.81,75558.29,0.0,0.92892,3e-05,9.92836]
[1776808971701,54.81,75555.23,0.0,0.92882,3e-05,9.9385]
[1776808975728,54.81,75562.43,0.0,0.92908,3e-05,9.91213]
[1776808980763,54.8,75565.19,0.0,0.92918,3e-05,9.90126]
[1776808985798,54.8,75562.99,0.0,0.92912,3e-05,9.90778]
[1776808986805,54.8,75547.63,0.0,0.9286,3e-05,9.96135]
[1776808988819,54.8,75553.87,0.0,0.92882,3e-05,9.93882]
[1776808993854,54.79,75559.84,0.0,0.92904,3e-05,9.91643]
[1776808995868,54.79,75551.08,0.0,0.92874,3e-05,9.94665]
[1776808996876,54.79,75551.08,0.0,0.92875,3e-05,9.94635]
[1776809001910,54.79,75551.21,0.0,0.92876,3e-05,9.94445]
[1776809002917,54.79,75527.85,0.0,0.92796,3e-05,10.0268]
[1776809006945,54.79,75533.41,0.0,0.92815,3e-05,10.00773]
[1776809008959,54.79,75543.62,0.0,0.9285,3e-05,9.97185]
[1776809009966,54.79,75549.8,0.0,0.92871,3e-05,9.95009]
[1776809015012,54.79,75552.29,0.0,0.92881,3e-05,9.93807]
[1776809016014,54.79,75544.09,0.0,0.92854,3e-05,9.96684]
[1776809017014,54.79,75544.09,0.0,0.92854,3e-05,9.96678]
[1776809020036,54.79,75536.11,0.0,0.92826,3e-05,9.99489]
[1776809021043,54.79,75533.34,0.0,0.92817,3e-05,10.00478]
[1776809025083,54.79,75527.07,0.0,0.92795,3e-05,10.02739]
[1776809026088,54.79,75522.62,0.0,0.92779,3e-05,10.04317]
[1776809028101,54.79,75519.01,0.0,0.92767,3e-05,10.05603]
[1776809029108,54.79,75509.11,0.0,0.92733,3e-05,10.09107]
[1776809030117,54.79,75506.34,0.0,0.92723,3e-05,10.10087]
[1776809035153,54.79,75507.23,0.0,0.92726,3e-05,10.09766]
[1776809036160,54.79,75512.77,0.0,0.92746,3e-05,10.07805]
[1776809037164,54.79,75513.23,0.0,0.92747,3e-05,10.07645]
[1776809042201,54.79,75524.61,0.0,0.92786,3e-05,10.03648]
[1776809043207,54.79,75529.24,0.0,0.92802,3e-05,10.02026]
[1776809046228,54.79,75532.32,0.0,0.92813,3e-05,10.00901]
[1776809051264,54.79,75529.71,0.0,0.92804,3e-05,10.01751]
[1776809053278,54.79,75520.55,0.0,0.92773,3e-05,10.04952]
[1776809054285,54.79,75520.11,0.0,0.92772,3e-05,10.05114]
[1776809059321,54.79,75521.13,0.0,0.92775,3e-05,10.04796]
[1776809060327,54.79,75527.52,0.0,0.92797,3e-05,10.02524]
[1776809061334,54.79,75529.49,0.0,0.92804,3e-05,10.01802]
[1776809066370,54.79,75531.19,0.0,0.9281,3e-05,10.0114]
[1776809071405,54.79,75536.48,0.0,0.92831,3e-05,9.98902]
[1776809076445,54.78,75540.67,0.0,0.92846,3e-05,9.97382]
[1776809078456,54.78,75548.94,0.0,0.92874,3e-05,9.9446]
[1776809081478,54.78,75544.0,0.0,0.92857,3e-05,9.96177]
[1776809084498,54.78,75550.14,0.0,0.92879,3e-05,9.93995]
[1776809088526,54.78,75547.35,0.0,0.92869,3e-05,9.94942]
[1776809089533,54.78,75540.47,0.0,0.92846,3e-05,9.97347]
[1776809094567,54.78,75542.29,0.0,0.92853,3e-05,9.96638]
[1776809099603,54.78,75545.37,0.0,0.92864,3e-05,9.95491]
[1776809101175,54.78,75531.86,0.0,0.92818,3e-05,10.00255]
[1776809101618,54.78,75531.86,0.0,0.92818,3e-05,10.00262]
[1776809104637,54.78,75525.18,0.0,0.92795,3e-05,10.02634]
[1776809106652,54.78,75518.32,0.0,0.92771,3e-05,10.05059]
[1776809111687,54.78,75514.52,0.0,0.92758,3e-05,10.06406]
[1776809116770,54.78,75512.39,0.0,0.92751,3e-05,10.07165]
[1776809121316,54.78,75498.87,0.0,0.92704,3e-05,10.11951]
[1776809122813,54.78,75505.61,0.0,0.92727,3e-05,10.09557]
[1776809124827,54.78,75513.34,0.0,0.92754,3e-05,10.06826]
[1776809126840,54.78,75522.98,0.0,0.92787,3e-05,10.03434]
[1776809129861,54.78,75516.24,0.0,0.92763,3e-05,10.05837]
[1776809131388,54.78,75506.48,0.0,0.92732,3e-05,10.08982]
[1776809131875,54.78,75506.48,0.0,0.92732,3e-05,10.08983]
[1776809132884,54.78,75495.7,0.0,0.92694,3e-05,10.12798]
[1776809137917,54.78,75491.16,0.0,0.92679,3e-05,10.14384]
[1776809141459,54.78,75479.2,0.0,0.92638,3e-05,10.18599]
[1776809146980,54.78,75478.8,0.0,0.92637,3e-05,10.1869]
[1776809151530,54.78,75495.71,0.0,0.92696,3e-05,10.12647]
[1776809155038,54.78,75506.02,0.0,0.92731,3e-05,10.09003]
[1776809160071,54.78,75508.24,0.0,0.92739,3e-05,10.08224]
[1776809165109,54.77,75509.21,0.0,0.92743,3e-05,10.07781]
[1776809166115,54.77,75503.28,0.0,0.92723,3e-05,10.09857]
[1776809167122,54.77,75495.9,0.0,0.92698,3e-05,10.12446]
[1776809172157,54.77,75498.29,0.0,0.92707,3e-05,10.11467]
[1776809177195,54.77,75498.64,0.0,0.9271,3e-05,10.11217]
[1776809178200,54.76,75489.03,0.0,0.92677,3e-05,10.14601]
[1776809179207,54.76,75485.18,0.0,0.92663,3e-05,10.15939]
[1776809181222,54.76,75491.19,0.0,0.92684,3e-05,10.13796]
[1776809183235,54.76,75492.14,0.0,0.92688,3e-05,10.13458]
[1776809188269,54.76,75493.39,0.0,0.92692,3e-05,10.13016]
[1776809192300,54.76,75501.53,0.0,0.92723,3e-05,10.09766]
[1776809193307,54.76,75517.74,0.0,0.92779,3e-05,10.0401]
[1776809194315,54.76,75521.38,0.0,0.92792,3e-05,10.02711]
[1776809197340,54.76,75516.04,0.0,0.92774,3e-05,10.04558]
[1776809202375,54.76,75519.34,0.0,0.92786,3e-05,10.03319]
[1776809204389,54.76,75512.14,0.0,0.92761,3e-05,10.05833]
[1776809209425,54.76,75511.98,0.0,0.92761,3e-05,10.058]
[1776809214460,54.75,75512.88,0.0,0.92765,3e-05,10.05389]
[1776809219502,54.75,75513.04,0.0,0.92767,3e-05,10.05228]
[1776809223524,54.75,75520.74,0.0,0.92794,3e-05,10.02448]
[1776809226545,54.75,75528.47,0.0,0.92821,3e-05,9.99692]
[1776809228559,54.75,75538.43,0.0,0.92855,3e-05,9.96176]
[1776809229565,54.75,75545.78,0.0,0.9288,3e-05,9.93563]
[1776809234601,54.74,75555.07,0.0,0.92913,3e-05,9.90178]
[1776809239635,54.74,75555.16,0.0,0.92914,3e-05,9.9003]
[1776809244671,54.74,75560.32,0.0,0.92933,3e-05,9.88108]
[1776809248699,54.73,75554.92,0.0,0.92915,3e-05,9.89914]
[1776809253733,54.73,75557.91,0.0,0.92928,3e-05,9.8844]
[1776809257762,54.73,75563.74,0.0,0.92949,3e-05,9.86314]
[1776809262308,54.73,75556.19,0.0,0.92924,3e-05,9.88886]
[1776809262798,54.73,75556.68,0.0,0.92926,3e-05,9.88691]
[1776809263804,54.73,75528.86,0.0,0.92831,3e-05,9.98461]
[1776809265818,54.73,75518.25,0.0,0.92795,3e-05,10.02176]
[1776809266825,54.73,75512.98,0.0,0.92777,3e-05,10.0402]
[1776809272377,54.72,75511.07,0.0,0.92772,3e-05,10.04598]
[1776809277902,54.72,75508.87,0.0,0.92765,3e-05,10.05255]
[1776809278910,54.72,75497.52,0.0,0.92726,3e-05,10.09275]
[1776809280923,54.72,75489.88,0.0,0.92699,3e-05,10.11982]
[1776809282447,54.72,75484.67,0.0,0.92681,3e-05,10.13828]
[1776809287972,54.72,75472.86,0.0,0.92641,3e-05,10.17988]
[1776809294015,54.72,75475.69,0.0,0.92651,3e-05,10.16913]
[1776809299053,54.72,75480.42,0.0,0.92668,3e-05,10.15179]
[1776809304085,54.71,75488.45,0.0,0.92696,3e-05,10.12284]
[1776809307108,54.71,75483.25,0.0,0.92679,3e-05,10.14112]
[1776809312662,54.71,75484.55,0.0,0.92685,3e-05,10.13289]
[1776809317178,54.71,75501.91,0.0,0.92746,3e-05,10.07114]
[1776809318184,54.71,75510.16,0.0,0.92774,3e-05,10.04174]
[1776809323220,54.71,75513.68,0.0,0.92787,3e-05,10.02836]
[1776809328255,54.71,75510.95,0.0,0.92778,3e-05,10.03851]
[1776809333291,54.71,75508.49,0.0,0.92769,3e-05,10.04766]
[1776809338326,54.71,75506.53,0.0,0.92762,3e-05,10.05505]
[1776809342355,54.71,75512.18,0.0,0.92781,3e-05,10.03515]
[1776809347389,54.71,75513.56,0.0,0.92786,3e-05,10.02953]
[1776809351419,54.71,75526.06,0.0,0.9283,3e-05,9.9849]
[1776809352425,54.71,75524.66,0.0,0.92825,3e-05,9.98976]
[1776809357461,54.71,75533.95,0.0,0.92857,3e-05,9.95663]
[1776809358470,54.71,75526.95,0.0,0.92833,3e-05,9.98124]
[1776809359474,54.71,75522.46,0.0,0.92818,3e-05,9.99699]
[1776809363501,54.71,75528.3,0.0,0.92838,3e-05,9.97601]
[1776809368537,54.71,75528.34,0.0,0.92839,3e-05,9.97552]
[1776809373572,54.7,75522.55,0.0,0.92821,3e-05,9.99238]
[1776809375586,54.71,75512.22,0.0,0.92786,3e-05,10.02892]
[1776809376592,54.71,75510.42,0.0,0.9278,3e-05,10.03541]
[1776809381628,54.71,75510.86,0.0,0.92781,3e-05,10.0344]
[1776809382636,54.71,75504.24,0.0,0.92758,3e-05,10.05793]
[1776809383642,54.71,75501.38,0.0,0.92748,3e-05,10.06814]
[1776809388677,54.71,75502.62,0.0,0.92752,3e-05,10.06413]
[1776809394720,54.71,75502.33,0.0,0.9275,3e-05,10.0657]
[1776809396736,54.71,75492.0,0.0,0.92714,3e-05,10.10253]
[1776809397743,54.71,75486.66,0.0,0.92696,3e-05,10.1215]
[1776809402778,54.71,75485.52,0.0,0.92692,3e-05,10.12557]
[1776809407812,54.71,75486.92,0.0,0.92696,3e-05,10.12058]
[1776809412852,54.71,75486.79,0.0,0.92696,3e-05,10.121]
[1776809417886,54.71,75489.41,0.0,0.92705,3e-05,10.11164]
[1776809423448,54.71,75486.21,0.0,0.92694,3e-05,10.12294]
[1776809428965,54.71,75494.1,0.0,0.92721,3e-05,10.09495]
[1776809429972,54.71,75500.56,0.0,0.92744,3e-05,10.07213]
[1776809435016,54.71,75500.12,0.0,0.92744,3e-05,10.07096]
[1776809437024,54.71,75506.83,0.0,0.92767,3e-05,10.04742]
[1776809442062,54.71,75512.45,0.0,0.92786,3e-05,10.02823]
[1776809443588,54.71,75517.94,0.0,0.92804,3e-05,10.00899]
[1776809445082,54.71,75521.1,0.0,0.92815,3e-05,9.99766]
[1776809450115,54.71,75521.96,0.0,0.92819,3e-05,9.99417]
[1776809455150,54.71,75522.6,0.0,0.92821,3e-05,9.99147]
[1776809458171,54.71,75515.36,0.0,0.92797,3e-05,10.01673]
[1776809461195,54.71,75508.4,0.0,0.92773,3e-05,10.04118]
[1776809466228,54.71,75507.81,0.0,0.9277,3e-05,10.04378]
[1776809471262,54.71,75508.15,0.0,0.92771,3e-05,10.04319]
[1776809473800,54.71,75517.38,0.0,0.92803,3e-05,10.01046]
[1776809477305,54.71,75523.9,0.0,0.92825,3e-05,9.98723]
[1776809482339,54.71,75525.14,0.0,0.9283,3e-05,9.98251]
[1776809487387,54.71,75531.16,0.0,0.92851,3e-05,9.96097]
[1776809491404,54.71,75539.59,0.0,0.92882,3e-05,9.92805]
[1776809496439,54.71,75532.95,0.0,0.92859,3e-05,9.95133]
[1776809501476,54.71,75528.98,0.0,0.92846,3e-05,9.965]
[1776809506511,54.71,75527.5,0.0,0.92841,3e-05,9.9699]
[1776809511547,54.71,75525.27,0.0,0.92834,3e-05,9.97738]
[1776809516583,54.71,75527.63,0.0,0.92842,3e-05,9.96869]
[1776809521618,54.71,75528.7,0.0,0.92846,3e-05,9.96461]
[1776809526652,54.7,75531.68,0.0,0.92857,3e-05,9.95384]
[1776809527665,54.7,75523.46,0.0,0.92829,3e-05,9.9825]
[1776809528667,54.7,75521.36,0.0,0.92822,3e-05,9.9898]
[1776809531687,54.7,75520.34,0.0,0.92818,3e-05,9.99386]
[1776809536721,54.71,75519.42,0.0,0.92814,3e-05,9.99787]
[1776809541757,54.71,75520.57,0.0,0.92817,3e-05,9.99455]
[1776809546792,54.71,75521.46,0.0,0.9282,3e-05,9.99216]
[1776809551827,54.71,75522.19,0.0,0.92823,3e-05,9.98723]
[1776809556862,54.71,75527.7,0.0,0.92841,3e-05,9.96862]
[1776809562908,54.72,75528.5,0.0,0.92843,3e-05,9.96698]
[1776809566945,54.72,75519.59,0.0,0.92813,3e-05,9.99839]
[1776809567943,54.72,75519.59,0.0,0.92812,3e-05,9.99856]
[1776809572979,54.72,75519.5,0.0,0.92811,3e-05,9.9996]
[1776809578013,54.72,75519.46,0.0,0.92811,3e-05,10.00044]
[1776809583052,54.72,75519.79,0.0,0.92811,3e-05,9.99994]
[1776809587084,54.73,75525.22,0.0,0.92829,3e-05,9.9815]
[1776809592114,54.73,75525.66,0.0,0.9283,3e-05,9.98075]
[1776809593122,54.73,75532.61,0.0,0.92854,3e-05,9.9562]
[1776809598156,54.73,75535.44,0.0,0.92864,3e-05,9.94593]
[1776809603192,54.73,75535.24,0.0,0.92863,3e-05,9.94632]
[1776809609233,54.73,75536.08,0.0,0.92866,3e-05,9.94301]
[1776809611247,54.72,75530.67,0.0,0.9285,3e-05,9.95877]
[1776809616283,54.72,75532.55,0.0,0.92857,3e-05,9.95175]
[1776809620311,54.72,75537.71,0.0,0.92875,3e-05,9.93334]
[1776809626353,54.72,75538.52,0.0,0.92878,3e-05,9.93017]
[1776809632395,54.72,75538.73,0.0,0.92879,3e-05,9.92911]
[1776809637429,54.72,75543.32,0.0,0.92895,3e-05,9.91278]
[1776809638438,54.72,75550.93,0.0,0.9292,3e-05,9.88609]
[1776809643472,54.72,75552.39,0.0,0.92925,3e-05,9.88111]
[1776809648506,54.72,75555.68,0.0,0.92936,3e-05,9.86948]
[1776809650521,54.72,75563.48,0.0,0.92963,3e-05,9.84183]
[1776809655108,54.72,75556.44,0.0,0.9294,3e-05,9.86586]
[1776809660591,54.72,75554.95,0.0,0.92936,3e-05,9.8699]
[1776809665626,54.71,75556.63,0.0,0.92943,3e-05,9.86305]
[1776809670661,54.71,75554.92,0.0,0.92938,3e-05,9.86811]
[1776809675696,54.71,75555.75,0.0,0.92943,3e-05,9.86124]
[1776809682746,54.7,75554.29,0.0,0.92939,3e-05,9.8652]
[1776809684759,54.7,75548.61,0.0,0.9292,3e-05,9.88477]
[1776809685765,54.7,75543.35,0.0,0.92903,3e-05,9.90304]
[1776809690807,54.7,75543.38,0.0,0.92904,3e-05,9.90183]
[1776809696843,54.7,75539.82,0.0,0.92893,3e-05,9.91294]
[1776809701879,54.69,75538.0,0.0,0.92888,3e-05,9.91813]
[1776809703892,54.69,75522.22,0.0,0.92834,3e-05,9.97342]
[1776809704898,54.69,75531.14,0.0,0.92865,3e-05,9.94191]
[1776809705906,54.69,75532.42,0.0,0.92869,3e-05,9.93737]
[1776809707920,54.69,75518.55,0.0,0.92822,3e-05,9.98619]
[1776809708927,54.69,75518.36,0.0,0.92821,3e-05,9.98676]
[1776809713962,54.69,75521.7,0.0,0.92833,3e-05,9.97445]
[1776809718998,54.69,75525.93,0.0,0.92848,3e-05,9.95902]
[1776809722018,54.69,75518.84,0.0,0.92824,3e-05,9.9837]
[1776809726048,54.69,75514.89,0.0,0.92811,3e-05,9.99711]
[1776809731082,54.69,75512.8,0.0,0.92807,3e-05,10.00066]
[1776809736117,54.69,75512.95,0.0,0.92807,3e-05,10.00022]
[1776809741154,54.69,75507.81,0.0,0.92789,3e-05,10.01904]
[1776809745182,54.69,75500.48,0.0,0.92763,3e-05,10.04537]
[1776809748203,54.69,75494.23,0.0,0.92741,3e-05,10.06775]
[1776809753239,54.69,75494.57,0.0,0.92742,3e-05,10.06697]
[1776809757266,54.69,75489.55,0.0,0.92724,3e-05,10.08514]
[1776809764316,54.69,75486.47,0.0,0.92713,3e-05,10.09657]
[1776809766330,54.69,75489.58,0.0,0.92724,3e-05,10.08572]
[1776809767337,54.69,75494.9,0.0,0.92742,3e-05,10.06699]
[1776809772373,54.69,75489.85,0.0,0.92724,3e-05,10.08554]
[1776809777407,54.7,75485.68,0.0,0.92709,3e-05,10.10082]
[1776809780429,54.7,75490.9,0.0,0.92727,3e-05,10.08262]
[1776809782443,54.7,75496.51,0.0,0.92746,3e-05,10.063]
[1776809783450,54.7,75502.42,0.0,0.92766,3e-05,10.04225]
[1776809786050,54.7,75496.14,0.0,0.92744,3e-05,10.06481]
[1776809791506,54.7,75490.04,0.0,0.92724,3e-05,10.08408]
[1776809793521,54.7,75485.47,0.0,0.92708,3e-05,10.10045]
[1776809798556,54.7,75484.1,0.0,0.92703,3e-05,10.10567]
[1776809803590,54.7,75480.35,0.0,0.9269,3e-05,10.11935]
[1776809808625,54.7,75478.76,0.0,0.92684,3e-05,10.12534]
[1776809813664,54.71,75477.62,0.0,0.9268,3e-05,10.12973]
[1776809816261,54.71,75493.91,0.0,0.92736,3e-05,10.07214]
[1776809820709,54.71,75503.72,0.0,0.92769,3e-05,10.03826]
[1776809825745,54.71,75506.35,0.0,0.92779,3e-05,10.0287]
[1776809830780,54.71,75507.0,0.0,0.92781,3e-05,10.02608]
[1776809834813,54.71,75490.63,0.0,0.92725,3e-05,10.08391]
[1776809837834,54.71,75484.82,0.0,0.92704,3e-05,10.10477]
[1776809842869,54.71,75478.26,0.0,0.92681,3e-05,10.12844]
[1776809845903,54.71,75472.66,0.0,0.92661,3e-05,10.1485]
[1776809846897,54.71,75460.93,0.0,0.9262,4e-05,10.1903]
[1776809847904,54.71,75459.65,0.0,0.92616,4e-05,10.19481]
[1776809852941,54.71,75467.83,0.0,0.92647,3e-05,10.16219]
[1776809857977,54.71,75459.89,0.0,0.92619,4e-05,10.19032]
[1776809858987,54.71,75459.28,0.0,0.92617,4e-05,10.19239]
[1776809864019,54.71,75463.77,0.0,0.92633,4e-05,10.17588]
[1776809865028,54.7,75458.08,0.0,0.92614,4e-05,10.19607]
[1776809866034,54.7,75455.22,0.0,0.92604,4e-05,10.20614]
[1776809871068,54.7,75458.76,0.0,0.92617,4e-05,10.19274]
[1776809873082,54.7,75464.87,0.0,0.92638,4e-05,10.17071]
[1776809874088,54.7,75472.53,0.0,0.92665,3e-05,10.14333]
[1776809875096,54.7,75476.44,0.0,0.92679,3e-05,10.12936]
[1776809880131,54.7,75476.1,0.0,0.92678,3e-05,10.13039]
[1776809885166,54.7,75477.78,0.0,0.92684,3e-05,10.12424]
[1776809891210,54.7,75479.61,0.0,0.92691,3e-05,10.11755]
[1776809896247,54.7,75477.52,0.0,0.92683,3e-05,10.12481]
[1776809901282,54.7,75471.57,0.0,0.92663,3e-05,10.14565]
[1776809902290,54.7,75461.7,0.0,0.92629,4e-05,10.1807]
[1776809903296,54.7,75454.84,0.0,0.92605,4e-05,10.20501]
[1776809904303,54.7,75452.17,0.0,0.92595,4e-05,10.21434]
[1776809909338,54.69,75445.56,0.0,0.92573,4e-05,10.23688]
[1776809914376,54.69,75443.9,0.0,0.92571,4e-05,10.23824]
[1776809918407,54.69,75429.48,0.0,0.9252,4e-05,10.28913]
[1776809919413,54.69,75419.98,0.0,0.92487,4e-05,10.32255]
[1776809922435,54.68,75437.27,0.0,0.9255,4e-05,10.2596]
[1776809923442,54.68,75442.48,0.0,0.92568,4e-05,10.24073]
[1776809925453,54.68,75448.55,0.0,0.9259,4e-05,10.21865]
[1776809930491,54.68,75442.75,0.0,0.9257,4e-05,10.2385]
[1776809935525,54.68,75441.27,0.0,0.92566,4e-05,10.24282]
[1776809940560,54.68,75439.1,0.0,0.92559,4e-05,10.24961]
[1776809945596,54.67,75443.68,0.0,0.92576,4e-05,10.2323]
[1776809947182,54.67,75460.01,0.0,0.92634,4e-05,10.17384]
[1776809947610,54.67,75460.01,0.0,0.92634,4e-05,10.17378]
[1776809948617,54.67,75465.35,0.0,0.92653,3e-05,10.15471]
[1776809953653,54.67,75433.38,0.0,0.92541,4e-05,10.26855]
[1776809954660,54.67,75426.27,0.0,0.92516,4e-05,10.29378]
[1776809957257,54.67,75394.47,0.0,0.92403,4e-05,10.40762]
[1776809957681,54.67,75395.41,0.0,0.92406,4e-05,10.40433]
[1776809958688,54.67,75391.26,0.0,0.92391,4e-05,10.41909]
[1776809959695,54.67,75380.38,0.0,0.92352,4e-05,10.45814]
[1776809964729,54.67,75378.1,0.0,0.92344,4e-05,10.46639]
[1776809965736,54.67,75365.85,0.0,0.923,4e-05,10.51069]
[1776809968763,54.67,75343.76,0.0,0.92219,4e-05,10.59062]
[1776809973799,54.66,75362.02,0.0,0.92289,4e-05,10.52018]
[1776809977409,54.66,75374.92,0.0,0.92336,4e-05,10.47323]
[1776809977826,54.66,75374.92,0.0,0.92336,4e-05,10.47321]
[1776809980850,54.66,75380.05,0.0,0.92355,4e-05,10.45415]
[1776809983871,54.66,75385.99,0.0,0.92377,4e-05,10.432]
[1776809988907,54.66,75391.12,0.0,0.92396,4e-05,10.41271]
[1776809990920,54.66,75383.78,0.0,0.9237,4e-05,10.4393]
[1776809992939,54.66,75357.25,0.0,0.92274,4e-05,10.53543]
[1776809993945,54.66,75338.98,0.0,0.92207,4e-05,10.60152]
[1776809995959,54.66,75326.63,0.0,0.92162,4e-05,10.64626]
[1776809996966,54.66,75321.67,0.0,0.92144,4e-05,10.66429]
[1776810001003,54.66,75315.62,0.0,0.92122,4e-05,10.68568]
[1776810002004,54.65,75316.76,0.0,0.92127,4e-05,10.68128]
[1776810003010,54.65,75324.73,0.0,0.92157,4e-05,10.65182]
[1776810005030,54.65,75316.79,0.0,0.92128,4e-05,10.68014]
[1776810007045,54.65,75323.8,0.0,0.92154,4e-05,10.65382]
[1776810009057,54.65,75318.17,0.0,0.92134,4e-05,10.67374]
[1776810010093,54.65,75323.22,0.0,0.92153,4e-05,10.65493]
[1776810015101,54.64,75336.99,0.0,0.92205,4e-05,10.60304]
[1776810016109,54.64,75345.81,0.0,0.92238,4e-05,10.57067]
[1776810017116,54.64,75348.35,0.0,0.92248,4e-05,10.56123]
[1776810019133,54.64,75352.27,0.0,0.92262,4e-05,10.54663]
[1776810022151,54.64,75363.17,0.0,0.92302,4e-05,10.5066]
[1776810023158,54.64,75362.78,0.0,0.92301,4e-05,10.50793]
[1776810028192,54.64,75361.47,0.0,0.92297,4e-05,10.51226]
[1776810033227,54.64,75358.96,0.0,0.9229,4e-05,10.51778]
[1776810037838,54.64,75353.07,0.0,0.92269,4e-05,10.53886]
[1776810043298,54.63,75356.01,0.0,0.9228,4e-05,10.52759]
[1776810048339,54.63,75355.42,0.0,0.92278,4e-05,10.52939]
[1776810054400,54.63,75353.97,0.0,0.92273,4e-05,10.53427]
[1776810058438,54.63,75367.95,0.0,0.92324,4e-05,10.48329]
[1776810059439,54.63,75374.53,0.0,0.92348,4e-05,10.45922]
[1776810061456,54.63,75373.55,0.0,0.92345,4e-05,10.46236]
[1776810066514,54.63,75371.99,0.0,0.92341,4e-05,10.46696]
[1776810068518,54.63,75365.45,0.0,0.92317,4e-05,10.49051]
[1776810069524,54.63,75371.11,0.0,0.92338,4e-05,10.47001]
[1776810071547,54.63,75375.09,0.0,0.92352,4e-05,10.45571]
[1776810073552,54.63,75380.96,0.0,0.92373,4e-05,10.43436]
[1776810076577,54.63,75388.04,0.0,0.92399,4e-05,10.4083]
[1776810081618,54.62,75386.75,0.0,0.92395,4e-05,10.41229]
[1776810082616,54.62,75379.14,0.0,0.92368,4e-05,10.43976]
[1776810083625,54.62,75353.01,0.0,0.92273,4e-05,10.5345]
[1776810084631,54.62,75342.25,0.0,0.92234,4e-05,10.57359]
[1776810085637,54.62,75341.49,0.0,0.92231,4e-05,10.57624]
[1776810087651,54.62,75348.31,0.0,0.92256,4e-05,10.55122]
[1776810092686,54.62,75345.66,0.0,0.92249,4e-05,10.55734]
[1776810098265,54.62,75342.12,0.0,0.92236,4e-05,10.56979]
[1776810103763,54.62,75340.8,0.0,0.92232,4e-05,10.57424]
[1776810108335,54.62,75333.24,0.0,0.92204,4e-05,10.60141]
[1776810110812,54.62,75338.61,0.0,0.92224,4e-05,10.58165]
[1776810115849,54.62,75346.55,0.0,0.92254,4e-05,10.55242]
[1776810116858,54.62,75346.09,0.0,0.92252,4e-05,10.55407]
[1776810121891,54.62,75346.37,0.0,0.92253,4e-05,10.55301]
[1776810126926,54.62,75344.73,0.0,0.92247,4e-05,10.5589]
[1776810130959,54.62,75319.29,0.0,0.92154,4e-05,10.65159]
[1776810131961,54.62,75312.59,0.0,0.92129,4e-05,10.67593]
[1776810132968,54.62,75308.71,0.0,0.92115,4e-05,10.68992]
[1776810133974,54.62,75313.97,0.0,0.92135,4e-05,10.67044]
[1776810135989,54.61,75316.4,0.0,0.92144,4e-05,10.66117]
[1776810140021,54.61,75310.26,0.0,0.92122,4e-05,10.68289]
[1776810143040,54.61,75305.25,0.0,0.92104,4e-05,10.70055]
[1776810148624,54.61,75299.78,0.0,0.92085,4e-05,10.71909]
[1776810154122,54.6,75298.01,0.0,0.92083,4e-05,10.72067]
[1776810159152,54.6,75302.33,0.0,0.921,4e-05,10.70345]
[1776810164187,54.59,75303.41,0.0,0.92105,4e-05,10.69814]
[1776810169222,54.59,75305.59,0.0,0.92115,4e-05,10.68881]
[1776810174260,54.59,75307.84,0.0,0.92124,4e-05,10.67921]
[1776810178287,54.58,75316.75,0.0,0.92158,4e-05,10.64553]
[1776810179295,54.58,75315.95,0.0,0.92156,4e-05,10.64823]
[1776810184330,54.58,75310.24,0.0,0.92136,4e-05,10.66796]
[1776810187351,54.58,75309.72,0.0,0.92135,4e-05,10.66905]
[1776810191379,54.58,75295.15,0.0,0.92082,4e-05,10.72136]
[1776810192385,54.58,75291.13,0.0,0.92067,4e-05,10.73577]
[1776810195407,54.57,75288.65,0.0,0.92059,4e-05,10.74374]
[1776810197421,54.57,75281.83,0.0,0.92034,4e-05,10.76831]
[1776810199435,54.57,75291.75,0.0,0.92071,4e-05,10.73158]
[1776810200442,54.57,75290.27,0.0,0.92066,4e-05,10.73694]
[1776810205477,54.57,75284.77,0.0,0.92046,4e-05,10.7567]
[1776810206484,54.57,75279.2,0.0,0.92025,4e-05,10.77709]
[1776810208498,54.57,75276.49,0.0,0.92015,4e-05,10.78678]
[1776810213533,54.57,75280.79,0.0,0.92034,4e-05,10.76704]
[1776810218567,54.56,75281.79,0.0,0.92038,4e-05,10.76283]
[1776810222596,54.56,75288.09,0.0,0.92062,4e-05,10.73924]
[1776810223603,54.56,75287.96,0.0,0.92062,4e-05,10.73965]
[1776810228638,54.56,75292.41,0.0,0.92078,4e-05,10.72303]
[1776810233676,54.56,75294.08,0.0,0.92085,4e-05,10.71674]
[1776810235695,54.56,75288.07,0.0,0.92063,4e-05,10.73877]
[1776810239717,54.56,75294.38,0.0,0.92086,4e-05,10.71546]
[1776810241730,54.56,75301.72,0.0,0.92114,4e-05,10.68826]
[1776810245757,54.56,75308.71,0.0,0.92141,4e-05,10.66165]
[1776810251806,54.55,75313.5,0.0,0.9216,4e-05,10.64274]
[1776810256839,54.55,75316.61,0.0,0.92172,4e-05,10.63027]
[1776810262879,54.55,75319.4,0.0,0.92184,4e-05,10.61877]
[1776810267915,54.54,75322.71,0.0,0.92197,4e-05,10.60561]
[1776810270940,54.54,75329.08,0.0,0.92221,4e-05,10.58172]
[1776810271943,54.54,75331.24,0.0,0.92231,4e-05,10.57049]
[1776810273962,54.54,75336.94,0.0,0.92252,4e-05,10.54939]
[1776810275971,54.54,75342.28,0.0,0.92272,4e-05,10.5297]
[1776810281006,54.54,75339.99,0.0,0.92264,4e-05,10.53759]
[1776810286040,54.54,75339.23,0.0,0.92262,4e-05,10.53986]
[1776810291076,54.54,75339.58,0.0,0.92263,4e-05,10.5381]
[1776810296111,54.54,75338.24,0.0,0.92259,4e-05,10.54251]
[1776810301146,54.54,75348.42,0.0,0.92297,4e-05,10.50501]
[1776810302153,54.54,75352.44,0.0,0.92311,4e-05,10.49036]
[1776810304167,54.54,75355.85,0.0,0.92324,4e-05,10.47797]
[1776810309753,54.54,75353.23,0.0,0.92314,4e-05,10.48753]
[1776810315244,54.54,75351.64,0.0,0.92308,4e-05,10.49329]
[1776810319823,54.54,75357.77,0.0,0.92331,4e-05,10.47104]
[1776810324307,54.54,75360.81,0.0,0.92341,4e-05,10.46025]
[1776810329893,54.54,75357.0,0.0,0.92327,4e-05,10.47441]
[1776810331356,54.54,75354.82,0.0,0.92321,4e-05,10.47923]
[1776810336391,54.54,75355.2,0.0,0.92323,4e-05,10.47802]
[1776810341427,54.54,75355.62,0.0,0.92324,4e-05,10.47668]
[1776810345455,54.54,75362.06,0.0,0.92347,4e-05,10.45343]
[1776810346462,54.54,75366.97,0.0,0.92365,4e-05,10.43571]
[1776810351497,54.54,75362.4,0.0,0.92348,4e-05,10.45275]
[1776810356532,54.54,75362.3,0.0,0.92348,4e-05,10.45276]
[1776810361568,54.54,75360.99,0.0,0.92344,4e-05,10.45668]
[1776810366603,54.53,75359.46,0.0,0.92339,4e-05,10.46137]
[1776810371638,54.53,75358.46,0.0,0.92336,4e-05,10.46415]
[1776810376675,54.53,75356.78,0.0,0.92331,4e-05,10.46941]
[1776810380702,54.53,75343.92,0.0,0.92285,4e-05,10.51577]
[1776810381710,54.53,75339.39,0.0,0.92268,4e-05,10.5323]
[1776810383734,54.53,75338.9,0.0,0.92266,4e-05,10.53408]
[1776810385744,54.53,75331.77,0.0,0.9224,4e-05,10.56005]
[1776810386752,54.53,75330.47,0.0,0.92235,4e-05,10.56474]
[1776810391787,54.53,75332.78,0.0,0.92246,4e-05,10.55284]
[1776810396822,54.53,75334.46,0.0,0.92253,4e-05,10.54641]
[1776810403871,54.53,75335.71,0.0,0.92258,4e-05,10.54143]
[1776810405884,54.53,75342.27,0.0,0.92282,4e-05,10.51742]
[1776810407899,54.53,75348.28,0.0,0.92304,4e-05,10.49548]
[1776810409912,54.53,75349.38,0.0,0.92308,4e-05,10.49148]
[1776810414948,54.53,75349.09,0.0,0.92307,4e-05,10.49253]
[1776810419994,54.53,75346.94,0.0,0.92299,4e-05,10.50032]
[1776810425028,54.53,75340.7,0.0,0.92276,4e-05,10.52299]
[1776810426037,54.53,75339.61,0.0,0.92272,4e-05,10.52691]
[1776810431070,54.52,75340.78,0.0,0.92277,4e-05,10.52235]
[1776810436105,54.52,75340.97,0.0,0.92278,4e-05,10.52138]
[1776810442149,54.52,75341.84,0.0,0.92281,4e-05,10.51782]
[1776810447185,54.52,75344.63,0.0,0.92292,4e-05,10.50739]
[1776810452219,54.52,75344.92,0.0,0.92295,4e-05,10.5029]
[1776810457255,54.52,75344.05,0.0,0.92292,4e-05,10.50578]
[1776810462291,54.52,75352.12,0.0,0.92322,4e-05,10.47617]
[1776810464304,54.52,75353.06,0.0,0.92325,4e-05,10.47273]
[1776810469339,54.52,75353.01,0.0,0.92325,4e-05,10.47291]
[1776810474374,54.52,75350.61,0.0,0.92316,4e-05,10.48162]
[1776810479409,54.52,75351.19,0.0,0.92319,4e-05,10.47948]
[1776810484444,54.52,75349.86,0.0,0.92314,4e-05,10.48428]
[1776810486458,54.52,75344.58,0.0,0.92295,4e-05,10.50344]
[1776810491493,54.52,75341.96,0.0,0.92285,4e-05,10.5127]
[1776810496527,54.52,75337.02,0.0,0.92268,4e-05,10.53027]
[1776810501563,54.52,75337.41,0.0,0.92269,4e-05,10.52843]
[1776810508612,54.51,75337.53,0.0,0.9227,4e-05,10.52741]
[1776810513647,54.51,75339.78,0.0,0.92281,4e-05,10.51563]
[1776810516667,54.51,75346.29,0.0,0.92305,4e-05,10.49178]
[1776810518683,54.51,75348.31,0.0,0.92312,4e-05,10.4844]
[1776810521705,54.51,75337.68,0.0,0.92274,4e-05,10.52302]
[1776810522709,54.51,75335.87,0.0,0.92267,4e-05,10.52954]
[1776810527746,54.51,75335.19,0.0,0.92265,4e-05,10.53162]
[1776810532781,54.51,75325.87,0.0,0.92231,4e-05,10.56511]
[1776810533790,54.51,75325.11,0.0,0.92229,4e-05,10.56774]
[1776810539831,54.51,75325.5,0.0,0.92231,4e-05,10.56543]
[1776810541844,54.51,75331.76,0.0,0.92254,4e-05,10.54232]
[1776810543858,54.51,75337.32,0.0,0.92275,4e-05,10.52183]
[1776810545872,54.51,75339.83,0.0,0.92284,4e-05,10.51256]
[1776810550910,54.51,75341.8,0.0,0.92291,4e-05,10.50512]
[1776810555945,54.5,75344.1,0.0,0.923,4e-05,10.49657]
[1776810561986,54.5,75344.14,0.0,0.923,4e-05,10.4962]
[1776810567023,54.5,75345.12,0.0,0.92304,4e-05,10.49245]
[1776810570044,54.5,75352.34,0.0,0.9233,4e-05,10.46613]
[1776810575078,54.5,75353.17,0.0,0.92335,4e-05,10.46002]
[1776810581119,54.5,75353.16,0.0,0.92335,4e-05,10.46019]
[1776810586155,54.5,75352.69,0.0,0.92333,4e-05,10.46202]
[1776810591190,54.5,75351.81,0.0,0.9233,4e-05,10.46534]
[1776810597231,54.5,75350.14,0.0,0.92324,4e-05,10.47149]
[1776810602267,54.5,75349.52,0.0,0.92322,4e-05,10.47379]
[1776810605289,54.51,75357.61,0.0,0.92351,4e-05,10.44446]
[1776810607303,54.51,75358.6,0.0,0.92355,4e-05,10.44098]
[1776810610325,54.51,75364.12,0.0,0.92374,4e-05,10.42118]
[1776810615360,54.51,75365.87,0.0,0.9238,4e-05,10.4154]
[1776810618380,54.51,75358.29,0.0,0.92352,4e-05,10.44324]
[1776810619387,54.51,75353.88,0.0,0.92336,4e-05,10.45933]
[1776810621930,54.51,75351.91,0.0,0.92329,4e-05,10.46663]
[1776810627445,54.51,75347.7,0.0,0.92313,4e-05,10.48213]
[1776810629458,54.51,75338.92,0.0,0.92281,4e-05,10.51408]
[1776810634493,54.51,75340.11,0.0,0.92288,4e-05,10.50641]
[1776810639527,54.51,75341.31,0.0,0.92292,4e-05,10.50191]
[1776810644563,54.51,75344.15,0.0,0.92303,4e-05,10.49149]
[1776810649598,54.51,75344.42,0.0,0.92304,4e-05,10.49048]
[1776810654633,54.51,75349.73,0.0,0.92323,4e-05,10.47127]
[1776810659669,54.51,75358.42,0.0,0.92354,4e-05,10.43994]
[1776810665712,54.51,75360.09,0.0,0.9236,4e-05,10.43445]
[1776810670758,54.51,75363.04,0.0,0.92371,4e-05,10.42391]
[1776810671755,54.51,75363.04,0.0,0.92371,4e-05,10.42377]
[1776810676789,54.51,75362.43,0.0,0.92369,4e-05,10.42532]
[1776810681825,54.51,75368.63,0.0,0.92391,4e-05,10.40302]
[1776810682834,54.51,75375.56,0.0,0.92416,4e-05,10.37794]
[1776810683861,54.51,75343.73,0.0,0.92301,4e-05,10.49352]
[1776810685855,54.51,75346.41,0.0,0.92311,4e-05,10.48381]
[1776810690889,54.51,75345.66,0.0,0.92308,4e-05,10.48681]
[1776810694918,54.51,75339.78,0.0,0.92288,4e-05,10.50526]
[1776810696938,54.51,75339.07,0.0,0.92285,4e-05,10.5079]
[1776810701967,54.51,75341.11,0.0,0.92293,4e-05,10.50065]
[1776810705994,54.51,75336.0,0.0,0.92274,4e-05,10.51944]
[1776810708022,54.51,75309.05,0.0,0.92175,4e-05,10.61786]
[1776810710034,54.51,75291.14,0.0,0.92108,4e-05,10.68372]
[1776810715066,54.51,75284.54,0.0,0.92084,4e-05,10.70725]
[1776810716072,54.51,75266.69,0.0,0.92018,4e-05,10.77208]
[1776810720100,54.51,75279.78,0.0,0.92069,4e-05,10.72257]
[1776810723120,54.5,75288.56,0.0,0.92102,4e-05,10.68975]
[1776810725135,54.5,75292.27,0.0,0.92116,4e-05,10.67565]
[1776810727148,54.5,75300.72,0.0,0.92148,4e-05,10.6442]
[1776810728156,54.5,75307.82,0.0,0.92174,4e-05,10.61802]
[1776810729166,54.5,75307.27,0.0,0.92172,4e-05,10.61989]
[1776810731177,54.5,75312.95,0.0,0.92194,4e-05,10.59872]
[1776810736213,54.5,75313.62,0.0,0.92197,4e-05,10.59583]
[1776810741248,54.5,75313.66,0.0,0.92197,4e-05,10.59508]
[1776810745275,54.5,75322.55,0.0,0.9223,4e-05,10.56232]
[1776810746283,54.5,75326.42,0.0,0.92245,4e-05,10.54815]
[1776810751317,54.49,75326.39,0.0,0.92248,4e-05,10.54393]
[1776810752325,54.49,75333.13,0.0,0.92273,4e-05,10.51912]
[1776810757360,54.49,75337.9,0.0,0.92291,4e-05,10.50063]
[1776810762925,54.49,75344.33,0.0,0.92315,4e-05,10.4764]
[1776810768436,54.48,75346.92,0.0,0.92326,4e-05,10.46579]
[1776810773471,54.48,75347.9,0.0,0.92331,4e-05,10.46123]
[1776810780522,54.48,75348.84,0.0,0.92335,4e-05,10.45642]
[1776810783064,54.48,75357.17,0.0,0.92366,4e-05,10.4254]
[1776810784550,54.47,75360.64,0.0,0.92379,4e-05,10.41216]
[1776810786564,54.47,75354.33,0.0,0.92357,4e-05,10.43471]
[1776810788577,54.47,75359.36,0.0,0.92376,4e-05,10.41576]
[1776810793660,54.47,75361.85,0.0,0.92387,4e-05,10.4048]
[1776810794653,54.47,75340.52,0.0,0.92309,4e-05,10.48228]
[1776810795660,54.47,75327.87,0.0,0.92263,4e-05,10.52836]
[1776810796675,54.47,75323.08,0.0,0.92245,4e-05,10.54586]
[1776810797674,54.47,75322.44,0.0,0.92243,4e-05,10.54805]
[1776810803211,54.46,75318.35,0.0,0.92229,4e-05,10.56253]
[1776810808752,54.46,75317.69,0.0,0.92227,4e-05,10.56358]
[1776810813787,54.46,75316.18,0.0,0.92226,4e-05,10.56415]
[1776810818822,54.45,75316.34,0.0,0.92228,4e-05,10.56185]
[1776810823858,54.45,75314.55,0.0,0.92223,4e-05,10.56669]
[1776810828891,54.44,75315.95,0.0,0.9223,4e-05,10.55991]
[1776810833422,54.44,75321.87,0.0,0.92253,4e-05,10.53666]
[1776810834934,54.44,75323.83,0.0,0.92261,4e-05,10.52923]
[1776810837955,54.44,75328.37,0.0,0.92278,4e-05,10.51188]
[1776810842990,54.43,75329.89,0.0,0.92285,4e-05,10.50513]
[1776810848025,54.43,75331.31,0.0,0.92291,4e-05,10.4987]
[1776810853060,54.43,75331.29,0.0,0.92292,4e-05,10.49752]
[1776810858095,54.42,75335.06,0.0,0.92307,4e-05,10.48263]
[1776810863130,54.42,75325.44,0.0,0.92273,4e-05,10.51646]
[1776810865150,54.42,75324.02,0.0,0.92268,4e-05,10.52106]
[1776810867169,54.42,75318.42,0.0,0.92248,4e-05,10.54093]
[1776810869179,54.41,75315.6,0.0,0.92239,4e-05,10.55059]
[1776810874213,54.41,75316.18,0.0,0.92244,4e-05,10.54369]
[1776810876227,54.41,75325.92,0.0,0.92281,4e-05,10.50752]
[1776810877234,54.41,75324.87,0.0,0.92277,4e-05,10.5111]
[1776810881265,54.41,75330.32,0.0,0.92298,4e-05,10.49022]
[1776810883280,54.4,75340.27,0.0,0.92335,4e-05,10.45357]
[1776810885294,54.4,75341.23,0.0,0.92339,4e-05,10.44974]
[1776810890329,54.4,75346.57,0.0,0.92359,4e-05,10.42952]
[1776810893350,54.4,75354.67,0.0,0.92389,4e-05,10.39951]
[1776810898385,54.39,75361.08,0.0,0.92414,4e-05,10.37432]
[1776810903422,54.39,75366.02,0.0,0.92434,4e-05,10.35426]
[1776810908455,54.38,75366.83,0.0,0.92438,4e-05,10.34959]
[1776810913490,54.38,75368.01,0.0,0.92444,4e-05,10.3436]
[1776810918524,54.38,75365.85,0.0,0.92438,4e-05,10.34971]
[1776810921545,54.37,75363.92,0.0,0.92432,4e-05,10.3556]
[1776810926583,54.37,75365.53,0.0,0.9244,4e-05,10.34788]
[1776810931616,54.36,75362.46,0.0,0.92432,4e-05,10.35401]
[1776810934636,54.36,75358.19,0.0,0.92418,4e-05,10.36833]
[1776810939673,54.35,75357.55,0.0,0.92418,4e-05,10.36869]
[1776810944195,54.35,75363.93,0.0,0.92442,4e-05,10.344]
[1776810946722,54.35,75369.92,0.0,0.92465,4e-05,10.32125]
[1776810951759,54.34,75371.53,0.0,0.92472,4e-05,10.31385]
[1776810956793,54.34,75373.85,0.0,0.92482,4e-05,10.304]
[1776810961827,54.34,75371.97,0.0,0.92476,4e-05,10.3094]
[1776810964335,54.33,75362.82,0.0,0.92444,4e-05,10.34197]
[1776810965856,54.33,75362.82,0.0,0.92445,4e-05,10.34134]
[1776810970890,54.33,75364.2,0.0,0.92451,4e-05,10.33473]
[1776810975926,54.32,75363.68,0.0,0.92451,4e-05,10.33506]
[1776810980960,54.32,75364.66,0.0,0.92456,4e-05,10.32998]
[1776810984475,54.32,75371.22,0.0,0.9248,4e-05,10.30534]
[1776810984987,54.32,75371.22,0.0,0.92481,4e-05,10.30508]
[1776810990026,54.31,75367.59,0.0,0.92469,4e-05,10.31691]
[1776810995063,54.31,75367.39,0.0,0.92471,4e-05,10.31312]
[1776811000097,54.31,75366.89,0.0,0.92471,4e-05,10.31359]
[1776811004617,54.3,75372.69,0.0,0.92493,4e-05,10.29127]
[1776811006161,54.3,75376.94,0.0,0.92509,4e-05,10.27548]
[1776811007157,54.3,75395.54,0.0,0.92575,4e-05,10.20837]
[1776811008179,54.3,75398.9,0.0,0.92587,4e-05,10.19618]
[1776811013195,54.3,75394.88,0.0,0.92573,4e-05,10.21025]
[1776811017223,54.3,75399.96,0.0,0.92592,4e-05,10.19161]
[1776811018231,54.3,75407.43,0.0,0.92618,4e-05,10.16468]
[1776811019237,54.3,75406.66,0.0,0.92616,4e-05,10.16716]
[1776811021250,54.3,75414.76,0.0,0.92645,4e-05,10.13749]
[1776811022258,54.3,75418.54,0.0,0.92658,4e-05,10.12369]
[1776811027293,54.29,75418.81,0.0,0.9266,4e-05,10.12159]
[1776811030315,54.29,75425.13,0.0,0.92683,4e-05,10.09828]
[1776811034346,54.29,75419.98,0.0,0.92666,4e-05,10.11586]
[1776811039377,54.29,75421.14,0.0,0.92671,4e-05,10.11044]
[1776811044415,54.28,75419.76,0.0,0.92668,4e-05,10.11409]
[1776811049446,54.28,75420.51,0.0,0.92672,4e-05,10.11009]
[1776811054482,54.28,75416.71,0.0,0.92661,4e-05,10.11934]
[1776811055489,54.28,75396.47,0.0,0.9259,4e-05,10.19185]
[1776811056495,54.27,75391.88,0.0,0.92574,4e-05,10.20831]
[1776811061531,54.27,75391.25,0.0,0.92572,4e-05,10.2101]
[1776811066565,54.27,75389.32,0.0,0.92565,4e-05,10.21662]
[1776811071601,54.27,75392.24,0.0,0.92576,4e-05,10.20565]
[1776811073619,54.27,75400.07,0.0,0.92604,4e-05,10.1774]
[1776811079657,54.27,75395.93,0.0,0.92589,4e-05,10.19219]
[1776811082678,54.27,75401.95,0.0,0.92611,4e-05,10.17047]
[1776811084692,54.27,75403.78,0.0,0.92617,4e-05,10.16393]
[1776811089727,54.27,75402.73,0.0,0.92613,4e-05,10.16793]
[1776811090734,54.27,75397.58,0.0,0.92595,4e-05,10.1865]
[1776811091741,54.27,75392.19,0.0,0.92576,4e-05,10.20592]
[1776811093756,54.27,75388.19,0.0,0.92562,4e-05,10.22029]
[1776811098789,54.27,75391.34,0.0,0.92573,4e-05,10.20878]
[1776811103825,54.27,75394.07,0.0,0.92583,4e-05,10.1989]
[1776811108863,54.27,75396.37,0.0,0.92591,4e-05,10.19065]
[1776811115388,54.27,75396.86,0.0,0.92595,4e-05,10.18581]
[1776811120944,54.27,75397.73,0.0,0.92598,4e-05,10.18281]
[1776811125459,54.27,75403.89,0.0,0.92619,4e-05,10.16074]
[1776811126986,54.27,75407.79,0.0,0.92633,4e-05,10.14681]
[1776811132021,54.27,75403.76,0.0,0.92619,4e-05,10.16141]
[1776811137056,54.27,75402.06,0.0,0.92613,4e-05,10.16763]
[1776811142091,54.27,75399.85,0.0,0.92604,4e-05,10.17597]
[1776811147126,54.27,75387.74,0.0,0.92561,4e-05,10.21997]
[1776811148133,54.27,75384.16,0.0,0.92548,4e-05,10.23289]
[1776811151154,54.27,75380.43,0.0,0.92535,4e-05,10.24631]
[1776811156189,54.27,75379.69,0.0,0.92532,4e-05,10.24877]
[1776811161223,54.27,75383.86,0.0,0.92547,4e-05,10.23355]
[1776811165744,54.27,75391.87,0.0,0.92576,4e-05,10.2046]
[1776811171294,54.27,75390.97,0.0,0.92575,4e-05,10.20474]
[1776811176329,54.27,75387.91,0.0,0.92564,4e-05,10.21581]
[1776811181363,54.27,75385.7,0.0,0.92556,4e-05,10.22372]
[1776811186399,54.27,75375.22,0.0,0.92519,4e-05,10.26137]
[1776811187406,54.27,75373.62,0.0,0.92513,4e-05,10.26707]
[1776811192441,54.27,75374.7,0.0,0.92518,4e-05,10.26266]
[1776811194455,54.27,75368.0,0.0,0.92494,4e-05,10.28665]
[1776811196470,54.27,75362.98,0.0,0.92476,4e-05,10.30452]
[1776811197476,54.27,75362.0,0.0,0.92473,4e-05,10.30788]
[1776811202511,54.27,75360.46,0.0,0.92468,4e-05,10.31244]
[1776811207546,54.26,75361.19,0.0,0.92472,4e-05,10.30867]
[1776811212582,54.26,75363.62,0.0,0.92482,4e-05,10.29874]
[1776811217615,54.26,75365.62,0.0,0.9249,4e-05,10.29039]
[1776811222651,54.25,75367.38,0.0,0.92497,4e-05,10.28293]
[1776811228696,54.25,75368.2,0.0,0.92501,4e-05,10.27868]
[1776811232724,54.25,75378.7,0.0,0.92542,4e-05,10.23673]
[1776811233737,54.25,75382.7,0.0,0.92556,4e-05,10.22213]
[1776811236755,54.25,75385.36,0.0,0.92566,4e-05,10.21205]
[1776811241787,54.25,75385.75,0.0,0.92568,4e-05,10.21011]
[1776811245816,54.25,75394.28,0.0,0.92599,4e-05,10.17902]
[1776811250853,54.24,75395.21,0.0,0.92602,4e-05,10.17549]
[1776811252866,54.24,75401.54,0.0,0.92625,4e-05,10.15261]
[1776811257901,54.24,75400.23,0.0,0.9262,4e-05,10.15728]
[1776811262938,54.24,75399.95,0.0,0.92619,4e-05,10.15827]
[1776811269985,54.24,75400.57,0.0,0.92621,4e-05,10.15606]
[1776811276520,54.24,75399.74,0.0,0.92618,4e-05,10.15908]
[1776811282069,54.24,75398.64,0.0,0.92615,4e-05,10.1631]
[1776811287104,54.24,75397.38,0.0,0.9261,4e-05,10.1677]
[1776811290125,54.24,75391.34,0.0,0.92588,4e-05,10.18946]
[1776811293146,54.24,75382.31,0.0,0.92558,4e-05,10.21879]
[1776811297174,54.24,75380.12,0.0,0.92551,4e-05,10.22641]
[1776811299188,54.24,75391.36,0.0,0.92591,4e-05,10.18571]
[1776811300195,54.24,75394.45,0.0,0.92602,4e-05,10.17456]
[1776811306732,54.24,75393.66,0.0,0.92599,4e-05,10.17738]
[1776811308251,54.24,75385.38,0.0,0.9257,4e-05,10.20722]
[1776811309258,54.24,75383.83,0.0,0.92564,4e-05,10.21276]
[1776811314293,54.24,75377.78,0.0,0.92543,4e-05,10.23427]
[1776811315300,54.24,75373.56,0.0,0.92528,4e-05,10.24942]
[1776811318320,54.24,75368.72,0.0,0.92511,4e-05,10.26653]
[1776811323355,54.24,75367.23,0.0,0.92506,4e-05,10.27114]
[1776811329398,54.24,75365.51,0.0,0.92501,4e-05,10.27633]
[1776811334437,54.23,75367.02,0.0,0.92507,4e-05,10.26998]
[1776811339475,54.23,75368.0,0.0,0.92512,4e-05,10.26558]
[1776811341487,54.23,75379.71,0.0,0.92554,4e-05,10.22292]
[1776811342495,54.23,75388.05,0.0,0.92584,4e-05,10.19273]
[1776811343502,54.23,75388.79,0.0,0.92587,4e-05,10.19001]
[1776811344508,54.23,75400.15,0.0,0.92627,4e-05,10.14905]
[1776811345515,54.23,75401.83,0.0,0.92633,4e-05,10.14302]
[1776811351557,54.23,75402.19,0.0,0.92636,4e-05,10.13878]
[1776811356593,54.23,75400.47,0.0,0.9263,4e-05,10.14514]
[1776811362635,54.23,75401.82,0.0,0.92634,4e-05,10.14055]
[1776811367672,54.23,75402.45,0.0,0.92636,4e-05,10.13853]
[1776811372708,54.23,75400.56,0.0,0.92629,4e-05,10.14559]
[1776811377742,54.23,75400.52,0.0,0.92629,4e-05,10.146]
[1776811382777,54.23,75396.42,0.0,0.92614,4e-05,10.16106]
[1776811383784,54.24,75407.82,0.0,0.92655,4e-05,10.12011]
[1776811384791,54.24,75404.91,0.0,0.92644,4e-05,10.13067]
[1776811388819,54.23,75411.18,0.0,0.92666,4e-05,10.10798]
[1776811393854,54.24,75414.49,0.0,0.92678,4e-05,10.0967]
[1776811398889,54.24,75415.93,0.0,0.92683,4e-05,10.09167]
[1776811403924,54.24,75417.94,0.0,0.9269,4e-05,10.08405]
[1776811404931,54.24,75428.68,0.0,0.92728,4e-05,10.04574]
[1776811405938,54.24,75431.81,0.0,0.92739,4e-05,10.03447]
[1776811406952,54.24,75441.43,0.0,0.92772,3e-05,10.00004]
[1776811407954,54.24,75446.66,0.0,0.92791,3e-05,9.98138]
[1776811408963,54.23,75464.54,0.0,0.92853,3e-05,9.91729]
[1776811411981,54.23,75477.54,0.0,0.929,3e-05,9.86771]
[1776811412987,54.23,75478.32,0.0,0.92903,3e-05,9.86475]
[1776811419030,54.23,75475.44,0.0,0.92894,3e-05,9.87439]
[1776811423059,54.23,75483.02,0.0,0.9292,3e-05,9.8472]
[1776811426081,54.23,75502.97,0.0,0.92989,3e-05,9.77657]
[1776811427088,54.23,75510.85,0.0,0.93015,3e-05,9.74885]
[1776811428095,54.23,75511.26,0.0,0.93017,3e-05,9.74751]
[1776811433130,54.23,75514.74,0.0,0.93028,3e-05,9.73577]
[1776811436151,54.23,75524.17,0.0,0.9306,3e-05,9.70299]
[1776811437660,54.23,75517.07,0.0,0.93035,3e-05,9.72812]
[1776811439172,54.23,75512.96,0.0,0.93021,3e-05,9.74288]
[1776811442193,54.24,75510.42,0.0,0.93012,3e-05,9.75216]
[1776811443201,54.24,75515.81,0.0,0.9303,3e-05,9.73329]
[1776811445214,54.24,75515.31,0.0,0.93028,3e-05,9.73533]
[1776811450249,54.24,75517.47,0.0,0.93035,3e-05,9.72845]
[1776811455283,54.24,75514.31,0.0,0.93024,3e-05,9.74035]
[1776811460318,54.24,75514.19,0.0,0.93023,3e-05,9.74155]
[1776811465353,54.24,75514.99,0.0,0.93024,3e-05,9.73955]
[1776811470389,54.25,75514.91,0.0,0.93023,3e-05,9.74071]
[1776811474417,54.25,75509.76,0.0,0.93007,3e-05,9.75643]
[1776811477945,54.25,75506.69,0.0,0.92996,3e-05,9.7677]
[1776811484487,54.25,75506.31,0.0,0.92994,3e-05,9.77006]
[1776811489524,54.25,75506.48,0.0,0.92994,3e-05,9.7702]
[1776811494558,54.26,75507.84,0.0,0.92998,3e-05,9.76616]
[1776811499593,54.26,75507.81,0.0,0.92997,3e-05,9.76704]
[1776811501607,54.26,75498.1,0.0,0.92964,3e-05,9.80159]
[1776811502613,54.26,75490.91,0.0,0.92939,3e-05,9.82709]
[1776811503623,54.26,75491.96,0.0,0.92943,3e-05,9.82343]
[1776811508656,54.26,75493.56,0.0,0.92948,3e-05,9.81802]
[1776811513690,54.26,75507.91,0.0,0.92997,3e-05,9.76754]
[1776811514698,54.26,75510.81,0.0,0.93006,3e-05,9.75742]
[1776811519735,54.26,75508.86,0.0,0.92999,3e-05,9.76478]
[1776811522757,54.26,75504.81,0.0,0.92985,3e-05,9.77926]
[1776811526785,54.26,75501.08,0.0,0.92972,3e-05,9.79256]
[1776811530812,54.26,75510.67,0.0,0.93005,3e-05,9.75879]
[1776811531819,54.26,75511.93,0.0,0.93011,3e-05,9.7513]
[1776811536854,54.26,75510.21,0.0,0.93005,3e-05,9.75766]
[1776811539878,54.26,75505.13,0.0,0.92988,3e-05,9.77567]
[1776811544913,54.26,75506.58,0.0,0.92993,3e-05,9.77066]
[1776811549948,54.27,75509.85,0.0,0.93004,3e-05,9.75921]
[1776811554983,54.27,75511.55,0.0,0.93009,3e-05,9.7534]
[1776811560027,54.27,75508.49,0.0,0.92999,3e-05,9.76439]
[1776811565060,54.27,75505.26,0.0,0.92988,3e-05,9.77586]
[1776811570094,54.27,75509.89,0.0,0.93003,3e-05,9.75957]
[1776811575130,54.27,75511.58,0.0,0.93009,3e-05,9.75376]
[1776811581174,54.27,75513.15,0.0,0.93014,3e-05,9.74838]
[1776811587216,54.27,75515.46,0.0,0.93022,3e-05,9.74041]
[1776811592251,54.27,75519.01,0.0,0.93036,3e-05,9.72507]
[1776811597286,54.27,75517.54,0.0,0.9303,3e-05,9.73051]
[1776811602322,54.27,75515.75,0.0,0.93024,3e-05,9.73709]
[1776811607356,54.27,75514.84,0.0,0.93021,3e-05,9.74057]
[1776811612392,54.27,75513.98,0.0,0.93018,3e-05,9.74388]
[1776811617426,54.27,75513.62,0.0,0.93016,3e-05,9.74542]
[1776811622461,54.27,75513.37,0.0,0.93015,3e-05,9.74652]
[1776811625482,54.27,75518.61,0.0,0.93033,3e-05,9.72824]
[1776811631524,54.27,75515.98,0.0,0.93023,3e-05,9.73784]
[1776811636560,54.27,75513.4,0.0,0.93014,3e-05,9.74713]
[1776811641595,54.27,75514.97,0.0,0.9302,3e-05,9.74173]
[1776811646631,54.28,75514.64,0.0,0.93018,3e-05,9.74301]
[1776811651666,54.28,75513.72,0.0,0.93017,3e-05,9.74323]
[1776811656700,54.28,75515.5,0.0,0.93023,3e-05,9.73707]
[1776811661735,54.28,75514.53,0.0,0.9302,3e-05,9.74066]
[1776811666770,54.28,75516.02,0.0,0.93025,3e-05,9.73554]
[1776811671808,54.28,75517.13,0.0,0.93028,3e-05,9.73176]
[1776811677849,54.28,75518.03,0.0,0.93031,3e-05,9.72875]
[1776811682886,54.28,75539.2,0.0,0.93103,3e-05,9.65461]
[1776811683893,54.28,75540.25,0.0,0.93106,3e-05,9.65108]
[1776811688928,54.28,75538.46,0.0,0.93099,3e-05,9.65812]
[1776811693963,54.28,75539.17,0.0,0.93101,3e-05,9.65647]
[1776811698998,54.28,75533.72,0.0,0.93082,3e-05,9.67637]
[1776811700012,54.28,75527.06,0.0,0.93059,3e-05,9.69988]
[1776811701011,54.28,75525.71,0.0,0.93054,3e-05,9.70473]
[1776811706047,54.29,75522.74,0.0,0.93044,3e-05,9.71568]
[1776811711082,54.29,75520.77,0.0,0.93039,3e-05,9.71999]
[1776811715112,54.29,75515.61,0.0,0.93021,3e-05,9.73852]
[1776811717125,54.29,75508.21,0.0,0.92996,3e-05,9.76469]
[1776811722161,54.29,75508.44,0.0,0.92996,3e-05,9.76406]
[1776811727197,54.29,75508.39,0.0,0.92996,3e-05,9.76441]
[1776811732258,54.29,75507.14,0.0,0.92991,3e-05,9.76897]
[1776811737293,54.29,75507.31,0.0,0.92992,3e-05,9.76849]
[1776811742327,54.29,75506.06,0.0,0.92988,3e-05,9.77301]
[1776811747363,54.29,75507.09,0.0,0.92991,3e-05,9.76947]
[1776811752400,54.29,75507.02,0.0,0.92991,3e-05,9.76982]
[1776811758440,54.29,75507.35,0.0,0.92992,3e-05,9.76879]
[1776811763476,54.29,75507.34,0.0,0.92992,3e-05,9.76893]
[1776811768510,54.29,75511.74,0.0,0.93006,3e-05,9.75357]
[1776811771545,54.29,75514.98,0.0,0.93019,3e-05,9.73924]
[1776811775563,54.29,75501.05,0.0,0.92971,3e-05,9.78858]
[1776811776570,54.29,75494.0,0.0,0.92947,3e-05,9.81345]
[1776811777577,54.29,75490.11,0.0,0.92934,3e-05,9.82716]
[1776811782612,54.29,75490.1,0.0,0.92934,3e-05,9.8269]
[1776811787647,54.29,75486.87,0.0,0.92924,3e-05,9.83797]
[1776811790142,54.29,75493.05,0.0,0.92945,3e-05,9.81597]
[1776811792682,54.29,75495.99,0.0,0.92955,3e-05,9.80537]
[1776811793689,54.29,75484.58,0.0,0.92916,3e-05,9.84569]
[1776811794695,54.29,75480.12,0.0,0.92901,3e-05,9.86137]
[1776811797717,54.29,75475.03,0.0,0.92884,3e-05,9.87901]
[1776811802752,54.29,75482.81,0.0,0.92911,3e-05,9.85069]
[1776811803760,54.29,75485.81,0.0,0.92922,3e-05,9.83998]
[1776811808797,54.29,75488.03,0.0,0.9293,3e-05,9.83175]
[1776811813829,54.29,75490.43,0.0,0.92938,3e-05,9.82292]
[1776811820353,54.28,75493.76,0.0,0.9295,3e-05,9.81076]
[1776811821887,54.28,75503.83,0.0,0.92984,3e-05,9.77511]
[1776811822893,54.28,75504.67,0.0,0.92987,3e-05,9.77215]
[1776811827927,54.28,75504.97,0.0,0.92988,3e-05,9.77112]
[1776811833974,54.28,75504.58,0.0,0.92989,3e-05,9.76942]
[1776811838001,54.28,75495.28,0.0,0.92957,3e-05,9.80225]
[1776811839006,54.28,75492.62,0.0,0.92948,3e-05,9.81159]
[1776811844045,54.28,75492.36,0.0,0.92947,3e-05,9.81217]
[1776811849079,54.28,75492.35,0.0,0.92948,3e-05,9.8119]
[1776811855122,54.28,75497.93,0.0,0.92967,3e-05,9.7919]
[1776811856130,54.28,75507.15,0.0,0.92999,3e-05,9.75935]
[1776811857136,54.28,75509.65,0.0,0.93007,3e-05,9.75056]
[1776811862171,54.28,75513.45,0.0,0.9302,3e-05,9.73733]
[1776811867211,54.28,75508.4,0.0,0.93002,3e-05,9.75532]
[1776811872241,54.28,75508.26,0.0,0.93002,3e-05,9.75593]
[1776811877276,54.28,75508.64,0.0,0.93003,3e-05,9.75471]
[1776811880296,54.28,75516.33,0.0,0.93029,3e-05,9.72775]
[1776811885334,54.28,75515.42,0.0,0.93026,3e-05,9.73131]
[1776811890369,54.29,75513.97,0.0,0.9302,3e-05,9.73677]
[1776811895405,54.29,75513.23,0.0,0.9302,3e-05,9.73664]
[1776811898426,54.29,75519.18,0.0,0.93039,3e-05,9.71596]
[1776811900440,54.29,75523.41,0.0,0.93054,3e-05,9.70134]
[1776811905476,54.29,75524.04,0.0,0.93055,3e-05,9.69996]
[1776811911519,54.29,75522.56,0.0,0.93049,3e-05,9.70597]
[1776811916558,54.29,75519.97,0.0,0.93041,3e-05,9.71432]
[1776811921593,54.29,75518.35,0.0,0.93036,3e-05,9.7192]
[1776811926628,54.29,75518.47,0.0,0.93038,3e-05,9.71795]
[1776811931664,54.28,75518.03,0.0,0.93037,3e-05,9.71866]
[1776811936697,54.28,75518.6,0.0,0.9304,3e-05,9.71584]
[1776811941733,54.28,75518.38,0.0,0.9304,3e-05,9.7158]
[1776811946768,54.28,75518.41,0.0,0.9304,3e-05,9.7149]
[1776811952809,54.27,75517.75,0.0,0.93041,3e-05,9.71316]
[1776811957845,54.27,75517.9,0.0,0.93042,3e-05,9.71186]
[1776811962880,54.27,75514.56,0.0,0.93032,3e-05,9.7228]
[1776811967915,54.27,75516.7,0.0,0.9304,3e-05,9.71448]
[1776811972949,54.27,75516.63,0.0,0.9304,3e-05,9.71397]
[1776811977985,54.26,75514.94,0.0,0.93035,3e-05,9.71915]
[1776811981476,54.26,75502.45,0.0,0.92993,3e-05,9.7629]
[1776811983021,54.26,75500.79,0.0,0.92987,3e-05,9.76889]
[1776811988056,54.26,75506.02,0.0,0.93005,3e-05,9.75065]
[1776811989063,54.26,75514.09,0.0,0.93032,3e-05,9.7223]
[1776811990071,54.26,75522.9,0.0,0.93062,3e-05,9.69144]
[1776811991546,54.27,75522.94,0.0,0.93062,3e-05,9.69145]
[1776811997119,54.27,75521.28,0.0,0.93055,3e-05,9.69813]
[1776812002154,54.27,75519.37,0.0,0.93048,3e-05,9.70554]
[1776812008196,54.27,75518.83,0.0,0.93046,3e-05,9.70829]
[1776812013231,54.27,75515.25,0.0,0.93035,3e-05,9.71846]
[1776812017260,54.27,75523.51,0.0,0.93063,3e-05,9.68975]
[1776812018266,54.27,75526.54,0.0,0.93073,3e-05,9.67903]
[1776812023301,54.27,75529.02,0.0,0.93082,3e-05,9.67]
[1776812025315,54.27,75522.59,0.0,0.9306,3e-05,9.6924]
[1776812028339,54.27,75516.37,0.0,0.93039,3e-05,9.71393]
[1776812029346,54.27,75510.68,0.0,0.9302,3e-05,9.7338]
[1776812031361,54.27,75516.42,0.0,0.9304,3e-05,9.71331]
[1776812035389,54.27,75523.4,0.0,0.93063,3e-05,9.68884]
[1776812037403,54.27,75527.83,0.0,0.93079,3e-05,9.67312]
[1776812042450,54.27,75531.25,0.0,0.9309,3e-05,9.66074]
[1776812044452,54.27,75536.1,0.0,0.93107,3e-05,9.64365]
[1776812049493,54.27,75536.95,0.0,0.9311,3e-05,9.6405]
[1776812054532,54.27,75540.48,0.0,0.93122,3e-05,9.62797]
[1776812058560,54.27,75545.53,0.0,0.93139,3e-05,9.61027]
[1776812060574,54.27,75553.04,0.0,0.93164,3e-05,9.58407]
[1776812062588,54.27,75561.68,0.0,0.93193,3e-05,9.55405]
[1776812063595,54.27,75563.23,0.0,0.93198,3e-05,9.54874]
[1776812068630,54.27,75563.47,0.0,0.93198,3e-05,9.54835]
[1776812073665,54.27,75559.72,0.0,0.93187,3e-05,9.5588]
[1776812078700,54.27,75560.64,0.0,0.9319,3e-05,9.55591]
[1776812083735,54.27,75562.83,0.0,0.93197,3e-05,9.5486]
[1776812088771,54.27,75565.54,0.0,0.93206,3e-05,9.53953]
[1776812092799,54.27,75559.23,0.0,0.93184,3e-05,9.56175]
[1776812098843,54.27,75564.18,0.0,0.93201,3e-05,9.54483]
[1776812103874,54.28,75569.49,0.0,0.93218,3e-05,9.52673]
[1776812108911,54.28,75572.42,0.0,0.93227,3e-05,9.51703]
[1776812113946,54.28,75576.16,0.0,0.93239,3e-05,9.50461]
[1776812118981,54.28,75582.82,0.0,0.93261,3e-05,9.4815]
[1776812120994,54.28,75586.23,0.0,0.93273,3e-05,9.46939]
[1776812125024,54.28,75598.54,0.0,0.93314,3e-05,9.42624]
[1776812126031,54.28,75602.09,0.0,0.93325,3e-05,9.41391]
[1776812131065,54.28,75603.99,0.0,0.93334,3e-05,9.40405]
[1776812136107,54.28,75605.48,0.0,0.93339,3e-05,9.39871]
[1776812141142,54.27,75608.96,0.0,0.9335,3e-05,9.38655]
[1776812146177,54.27,75607.39,0.0,0.93345,3e-05,9.39187]
[1776812149203,54.27,75602.27,0.0,0.93329,3e-05,9.40944]
[1776812151212,54.27,75595.9,0.0,0.93308,3e-05,9.43162]
[1776812156247,54.27,75593.31,0.0,0.93299,3e-05,9.44044]
[1776812161281,54.28,75588.51,0.0,0.93283,3e-05,9.45737]
[1776812165329,54.28,75583.36,0.0,0.93266,3e-05,9.47582]
[1776812170349,54.28,75579.44,0.0,0.93252,3e-05,9.49001]
[1776812175388,54.28,75579.24,0.0,0.93251,3e-05,9.4912]
[1776812178405,54.28,75588.35,0.0,0.93281,3e-05,9.45992]
[1776812179412,54.28,75589.7,0.0,0.93285,3e-05,9.45539]
[1776812184447,54.28,75590.74,0.0,0.93288,3e-05,9.45261]
[1776812189482,54.29,75589.81,0.0,0.93284,3e-05,9.45668]
[1776812194517,54.29,75587.21,0.0,0.93276,3e-05,9.46343]
[1776812199552,54.29,75588.05,0.0,0.93278,3e-05,9.46135]
[1776812204588,54.29,75587.93,0.0,0.93277,3e-05,9.46261]
[1776812209622,54.29,75598.08,0.0,0.9331,3e-05,9.42779]
[1776812210642,54.29,75600.57,0.0,0.93319,3e-05,9.41912]
[1776812215665,54.29,75598.72,0.0,0.93313,3e-05,9.42524]
[1776812221712,54.29,75598.09,0.0,0.93311,3e-05,9.42703]
[1776812225741,54.29,75605.68,0.0,0.93336,3e-05,9.40056]
[1776812226746,54.29,75607.95,0.0,0.93344,3e-05,9.3927]
[1776812231781,54.29,75608.49,0.0,0.93346,3e-05,9.39075]
[1776812232788,54.29,75614.48,0.0,0.93365,3e-05,9.37009]
[1776812233794,54.29,75616.37,0.0,0.93371,3e-05,9.36359]
[1776812238830,54.29,75610.82,0.0,0.93353,3e-05,9.38282]
[1776812243865,54.29,75595.01,0.0,0.93301,3e-05,9.43725]
[1776812248899,54.29,75591.69,0.0,0.93291,3e-05,9.44819]
[1776812254942,54.29,75593.43,0.0,0.93299,3e-05,9.43847]
[1776812259977,54.29,75591.4,0.0,0.93293,3e-05,9.44497]
[1776812265012,54.28,75588.14,0.0,0.93283,3e-05,9.45567]
[1776812270047,54.28,75591.15,0.0,0.93293,3e-05,9.44465]
[1776812275082,54.28,75587.0,0.0,0.9328,3e-05,9.4585]
[1776812281123,54.28,75588.67,0.0,0.93286,3e-05,9.45209]
[1776812286159,54.28,75583.77,0.0,0.9327,3e-05,9.46854]
[1776812291195,54.28,75591.3,0.0,0.93296,3e-05,9.44188]
[1776812296229,54.27,75593.06,0.0,0.93302,3e-05,9.43542]
[1776812299250,54.27,75599.21,0.0,0.93322,3e-05,9.41397]
[1776812301265,54.27,75607.05,0.0,0.93348,3e-05,9.38685]
[1776812306299,54.27,75608.18,0.0,0.93352,3e-05,9.38297]
[1776812311333,54.27,75606.68,0.0,0.93349,3e-05,9.38503]
[1776812316368,54.27,75606.81,0.0,0.93349,3e-05,9.38453]
[1776812321404,54.27,75609.14,0.0,0.93357,3e-05,9.37643]
[1776812327445,54.27,75609.57,0.0,0.93358,3e-05,9.3749]
[1776812332483,54.27,75613.48,0.0,0.93371,3e-05,9.36143]
[1776812335504,54.27,75618.59,0.0,0.93388,3e-05,9.34389]
[1776812340540,54.27,75618.91,0.0,0.93389,3e-05,9.34302]
[1776812344009,54.27,75613.29,0.0,0.9337,3e-05,9.36254]
[1776812349603,54.28,75611.86,0.0,0.93365,3e-05,9.36753]
[1776812354638,54.28,75612.65,0.0,0.93368,3e-05,9.36485]
[1776812356652,54.28,75621.18,0.0,0.93396,3e-05,9.33551]
[1776812357659,54.28,75625.38,0.0,0.93409,3e-05,9.32113]
[1776812359674,54.28,75625.8,0.0,0.93411,3e-05,9.31986]
[1776812365716,54.28,75625.75,0.0,0.9341,3e-05,9.32059]
[1776812370752,54.28,75625.43,0.0,0.93408,3e-05,9.3222]
[1776812375786,54.28,75628.66,0.0,0.9342,3e-05,9.30869]
[1776812376793,54.28,75622.79,0.0,0.93401,3e-05,9.32899]
[1776812377800,54.28,75619.95,0.0,0.93392,3e-05,9.33885]
[1776812382837,54.28,75622.89,0.0,0.93401,3e-05,9.32919]
[1776812387870,54.28,75626.46,0.0,0.93412,3e-05,9.31744]
[1776812392906,54.29,75629.06,0.0,0.9342,3e-05,9.30913]
[1776812397941,54.29,75628.43,0.0,0.93417,3e-05,9.31195]
[1776812401975,54.29,75618.16,0.0,0.93383,3e-05,9.34779]
[1776812402982,54.29,75612.67,0.0,0.93365,3e-05,9.36676]
[1776812408017,54.29,75616.6,0.0,0.93378,3e-05,9.35353]
[1776812413052,54.29,75621.78,0.0,0.93394,3e-05,9.33602]
[1776812416072,54.29,75628.3,0.0,0.93415,3e-05,9.31384]
[1776812419094,54.29,75630.93,0.0,0.93424,3e-05,9.30515]
[1776812424133,54.29,75629.11,0.0,0.93417,3e-05,9.312]
[1776812426147,54.29,75635.95,0.0,0.93439,3e-05,9.28881]
[1776812428161,54.29,75640.14,0.0,0.93452,3e-05,9.27481]
[1776812433196,54.3,75641.47,0.0,0.93458,3e-05,9.26817]
[1776812438230,54.3,75641.93,0.0,0.93458,3e-05,9.26758]
[1776812443266,54.3,75641.56,0.0,0.93456,3e-05,9.26982]
[1776812448301,54.31,75641.13,0.0,0.93454,3e-05,9.27224]
[1776812453335,54.31,75641.28,0.0,0.93454,3e-05,9.27268]
[1776812458371,54.31,75640.39,0.0,0.9345,3e-05,9.27666]
[1776812462413,54.31,75649.47,0.0,0.93478,3e-05,9.24635]
[1776812463414,54.31,75655.18,0.0,0.93497,3e-05,9.22708]
[1776812464856,54.31,75673.55,0.0,0.93555,3e-05,9.16475]
[1776812465429,54.31,75673.55,0.0,0.93555,3e-05,9.16509]
[1776812470464,54.32,75677.76,0.0,0.93566,3e-05,9.15261]
[1776812472485,54.32,75689.26,0.0,0.93602,3e-05,9.11449]
[1776812476512,54.33,75698.21,0.0,0.93629,3e-05,9.0855]
[1776812477523,54.33,75700.21,0.0,0.93635,3e-05,9.0792]
[1776812479532,54.33,75706.89,0.0,0.93656,3e-05,9.0573]
[1776812480539,54.33,75712.25,0.0,0.93672,3e-05,9.03943]
[1776812481546,54.33,75712.09,0.0,0.93672,3e-05,9.04022]
[1776812486583,54.33,75710.74,0.0,0.93666,3e-05,9.04602]
[1776812491617,54.34,75708.87,0.0,0.93661,3e-05,9.05061]
[1776812493630,54.34,75703.83,0.0,0.93645,3e-05,9.06816]
[1776812495080,54.34,75694.32,0.0,0.93614,3e-05,9.10077]
[1776812498669,54.34,75694.29,0.0,0.93614,3e-05,9.10162]
[1776812500681,54.34,75703.19,0.0,0.93641,3e-05,9.0717]
[1776812501686,54.34,75703.37,0.0,0.93642,3e-05,9.07131]
[1776812502704,54.34,75719.23,0.0,0.93691,3e-05,9.01805]
[1776812503706,54.34,75725.72,0.0,0.93711,3e-05,8.99655]
[1776812505150,54.34,75731.81,0.0,0.9373,3e-05,8.97612]
[1776812507735,54.34,75736.74,0.0,0.93746,3e-05,8.95975]
[1776812510752,54.34,75741.84,0.0,0.93761,3e-05,8.9429]
[1776812515787,54.35,75743.72,0.0,0.93767,3e-05,8.93699]
[1776812517802,54.35,75730.4,0.0,0.93725,3e-05,8.98173]
[1776812522839,54.35,75715.1,0.0,0.93677,3e-05,9.03311]
[1776812523845,54.35,75726.16,0.0,0.93712,3e-05,8.99587]
[1776812525291,54.35,75731.71,0.0,0.93729,3e-05,8.97725]
[1776812530894,54.35,75726.11,0.0,0.93712,3e-05,8.99615]
[1776812535929,54.35,75729.9,0.0,0.93724,3e-05,8.98344]
[1776812541972,54.35,75729.58,0.0,0.93723,3e-05,8.98461]
[1776812547008,54.35,75730.31,0.0,0.93725,3e-05,8.98224]
[1776812552042,54.35,75730.54,0.0,0.93727,3e-05,8.97854]
[1776812555063,54.35,75725.71,0.0,0.93712,3e-05,8.99478]
[1776812560098,54.35,75725.65,0.0,0.93712,3e-05,8.9949]
[1776812565137,54.35,75733.4,0.0,0.93736,3e-05,8.96884]
[1776812567147,54.35,75746.95,0.0,0.93778,3e-05,8.92357]
[1776812570167,54.35,75756.41,0.0,0.93807,3e-05,8.89226]
[1776812573189,54.35,75747.31,0.0,0.93779,3e-05,8.92303]
[1776812578224,54.35,75752.02,0.0,0.93793,3e-05,8.90771]
[1776812583270,54.35,75765.81,0.0,0.93835,3e-05,8.86209]
[1776812584278,54.35,75770.8,0.0,0.9385,3e-05,8.84562]
[1776812586291,54.35,75777.38,0.0,0.9387,3e-05,8.82409]
[1776812587297,54.35,75790.06,0.0,0.93909,3e-05,8.78221]
[1776812589310,54.35,75787.09,0.0,0.93899,3e-05,8.79258]
[1776812591325,54.36,75785.95,0.0,0.93895,3e-05,8.7969]
[1776812593344,54.36,75784.51,0.0,0.9389,3e-05,8.80225]
[1776812594346,54.36,75777.31,0.0,0.93868,3e-05,8.82645]
[1776812595353,54.36,75763.04,0.0,0.93824,3e-05,8.87421]
[1776812596359,54.36,75758.59,0.0,0.9381,3e-05,8.88922]
[1776812600387,54.36,75758.71,0.0,0.9381,3e-05,8.88933]
[1776812605853,54.36,75759.7,0.0,0.93812,3e-05,8.88686]
[1776812608444,54.36,75748.36,0.0,0.93777,3e-05,8.92498]
[1776812609451,54.36,75746.79,0.0,0.93772,3e-05,8.9303]
[1776812614485,54.36,75747.36,0.0,0.93776,3e-05,8.92562]
[1776812618514,54.36,75739.0,0.0,0.93749,3e-05,8.95385]
[1776812620528,54.36,75735.62,0.0,0.93739,3e-05,8.96519]
[1776812624556,54.36,75741.77,0.0,0.93758,3e-05,8.9446]
[1776812629590,54.37,75743.85,0.0,0.93764,3e-05,8.93781]
[1776812634626,54.37,75745.36,0.0,0.93769,3e-05,8.93292]
[1776812639661,54.37,75745.9,0.0,0.9377,3e-05,8.93129]
[1776812641675,54.37,75751.98,0.0,0.93789,3e-05,8.91101]
[1776812644696,54.37,75758.08,0.0,0.93808,3e-05,8.89078]
[1776812646134,54.37,75772.75,0.0,0.93853,3e-05,8.84212]
[1776812648724,54.37,75773.99,0.0,0.93856,3e-05,8.83835]
[1776812653758,54.37,75769.87,0.0,0.93843,3e-05,8.85301]
[1776812658798,54.37,75769.65,0.0,0.93841,3e-05,8.85453]
[1776812663830,54.38,75766.55,0.0,0.93831,3e-05,8.86569]
[1776812666274,54.38,75749.93,0.0,0.9378,3e-05,8.92154]
[1776812671886,54.38,75751.54,0.0,0.93786,3e-05,8.91349]
[1776812677928,54.38,75750.62,0.0,0.93783,3e-05,8.91697]
[1776812682963,54.38,75753.49,0.0,0.93791,3e-05,8.90765]
[1776812687998,54.38,75754.14,0.0,0.93793,3e-05,8.90575]
[1776812693032,54.38,75754.26,0.0,0.93793,3e-05,8.9056]
[1776812698067,54.38,75756.46,0.0,0.938,3e-05,8.89852]
[1776812702097,54.38,75767.01,0.0,0.93832,3e-05,8.86363]
[1776812705117,54.38,75757.69,0.0,0.93803,3e-05,8.895]
[1776812708138,54.38,75762.95,0.0,0.93819,3e-05,8.87766]
[1776812712170,54.38,75770.6,0.0,0.93842,3e-05,8.8526]
[1776812713176,54.39,75792.2,0.0,0.93908,3e-05,8.78112]
[1776812718220,54.39,75791.47,0.0,0.93905,3e-05,8.78489]
[1776812719221,54.39,75796.86,0.0,0.93921,3e-05,8.76734]
[1776812721236,54.39,75808.42,0.0,0.93955,3e-05,8.72981]
[1776812724258,54.39,75822.06,0.0,0.93995,3e-05,8.68604]
[1776812727278,54.4,75814.08,0.0,0.9397,3e-05,8.71362]
[1776812731305,54.4,75805.56,0.0,0.93945,3e-05,8.74025]
[1776812736343,54.41,75806.58,0.0,0.93946,3e-05,8.73868]
[1776812741378,54.41,75811.29,0.0,0.93959,3e-05,8.72499]
[1776812744396,54.42,75816.87,0.0,0.93975,3e-05,8.70782]
[1776812748425,54.42,75822.95,0.0,0.93992,3e-05,8.68949]
[1776812750445,54.42,75831.2,0.0,0.94016,3e-05,8.66327]
[1776812751457,54.42,75835.37,0.0,0.94028,3e-05,8.64976]
[1776812752459,54.42,75829.42,0.0,0.9401,3e-05,8.6695]
[1776812753471,54.42,75827.37,0.0,0.94004,3e-05,8.67641]
[1776812758500,54.43,75824.45,0.0,0.93993,3e-05,8.68829]
[1776812760516,54.43,75815.8,0.0,0.93966,3e-05,8.71762]
[1776812762530,54.43,75814.06,0.0,0.9396,3e-05,8.72411]
[1776812764543,54.44,75831.3,0.0,0.94011,3e-05,8.6681]
[1776812765551,54.44,75840.16,0.0,0.94037,3e-05,8.63948]
[1776812766560,54.44,75839.69,0.0,0.94036,3e-05,8.64152]
[1776812771594,54.45,75842.19,0.0,0.94041,3e-05,8.63581]
[1776812777072,54.45,75842.55,0.0,0.9404,3e-05,8.63737]
[1776812782671,54.46,75835.16,0.0,0.94017,3e-05,8.66255]
[1776812785693,54.46,75828.12,0.0,0.93995,3e-05,8.68642]
[1776812787141,54.46,75823.0,0.0,0.93979,3e-05,8.70347]
[1776812792743,54.46,75826.22,0.0,0.9399,3e-05,8.69094]
[1776812797778,54.47,75825.37,0.0,0.93985,3e-05,8.69586]
[1776812799793,54.47,75821.44,0.0,0.93973,3e-05,8.70958]
[1776812804828,54.47,75815.36,0.0,0.93953,3e-05,8.73148]
[1776812807281,54.48,75813.24,0.0,0.93946,3e-05,8.73947]
[1776812812884,54.48,75813.38,0.0,0.93945,3e-05,8.74066]
[1776812817920,54.48,75813.41,0.0,0.93943,3e-05,8.74221]
[1776812822955,54.49,75811.6,0.0,0.93936,3e-05,8.74983]
[1776812823961,54.49,75806.49,0.0,0.93921,3e-05,8.76702]
[1776812824968,54.49,75800.15,0.0,0.93901,3e-05,8.78828]
[1776812825977,54.49,75800.71,0.0,0.93902,3e-05,8.78669]
[1776812831011,54.5,75799.97,0.0,0.93899,3e-05,8.79044]
[1776812835041,54.5,75807.13,0.0,0.9392,3e-05,8.76779]
[1776812840075,54.5,75795.99,0.0,0.93885,3e-05,8.80627]
[1776812845109,54.51,75793.39,0.0,0.93876,3e-05,8.81602]
[1776812850145,54.51,75792.63,0.0,0.93872,3e-05,8.81969]
[1776812855180,54.51,75788.6,0.0,0.93861,3e-05,8.8312]
[1776812860215,54.51,75785.61,0.0,0.93851,3e-05,8.84225]
[1776812864243,54.52,75794.47,0.0,0.93877,3e-05,8.81382]
[1776812869278,54.52,75799.12,0.0,0.9389,3e-05,8.79986]
[1776812872300,54.52,75808.29,0.0,0.93917,3e-05,8.77048]
[1776812877333,54.53,75810.56,0.0,0.93922,3e-05,8.76476]
[1776812882369,54.53,75797.07,0.0,0.9388,3e-05,8.81103]
[1776812883375,54.53,75791.81,0.0,0.93863,3e-05,8.8287]
[1776812888411,54.54,75790.59,0.0,0.93859,3e-05,8.83395]
[1776812893445,54.54,75792.68,0.0,0.93864,3e-05,8.82815]
[1776812898481,54.54,75793.36,0.0,0.93865,3e-05,8.82702]
[1776812899488,54.54,75801.62,0.0,0.9389,3e-05,8.79994]
[1776812900498,54.54,75811.31,0.0,0.93919,3e-05,8.76824]
[1776812905530,54.55,75815.85,0.0,0.93931,3e-05,8.75492]
[1776812910566,54.55,75818.72,0.0,0.93938,3e-05,8.74728]
[1776812913586,54.55,75827.69,0.0,0.93967,3e-05,8.7153]
[1776812918621,54.56,75831.31,0.0,0.93977,3e-05,8.70397]
[1776812923659,54.56,75839.47,0.0,0.94001,3e-05,8.67779]
[1776812925670,54.56,75841.6,0.0,0.94007,3e-05,8.67111]
[1776812927684,54.56,75847.19,0.0,0.94024,3e-05,8.65313]
[1776812932718,54.56,75849.8,0.0,0.94031,3e-05,8.64553]
[1776812938199,54.57,75851.27,0.0,0.94034,3e-05,8.64185]
[1776812942789,54.57,75844.64,0.0,0.94014,3e-05,8.66433]
[1776812944802,54.57,75839.68,0.0,0.93999,3e-05,8.68088]
[1776812949838,54.57,75839.1,0.0,0.93996,3e-05,8.68343]
[1776812951851,54.57,75832.52,0.0,0.93976,3e-05,8.70524]
[1776812952860,54.57,75840.29,0.0,0.94,3e-05,8.67982]
[1776812953867,54.57,75843.75,0.0,0.9401,3e-05,8.6686]
[1776812958904,54.57,75843.95,0.0,0.9401,3e-05,8.66864]
[1776812963941,54.57,75838.13,0.0,0.93992,3e-05,8.68839]
[1776812968977,54.58,75836.2,0.0,0.93986,3e-05,8.69519]
[1776812974012,54.58,75837.04,0.0,0.9399,3e-05,8.68987]
[1776812977036,54.58,75844.6,0.0,0.94012,3e-05,8.66538]
[1776812982069,54.58,75845.16,0.0,0.94013,3e-05,8.66422]
[1776812988550,54.58,75845.09,0.0,0.94012,3e-05,8.66538]
[1776812994153,54.58,75841.41,0.0,0.94,3e-05,8.67803]
[1776812999187,54.59,75841.74,0.0,0.94001,3e-05,8.67747]
[1776813004225,54.59,75836.97,0.0,0.93986,3e-05,8.69358]
[1776813006238,54.59,75826.27,0.0,0.93954,3e-05,8.72919]
[1776813007246,54.59,75819.9,0.0,0.93934,3e-05,8.75048]
[1776813008691,54.59,75817.45,0.0,0.93926,3e-05,8.75911]
[1776813014295,54.59,75810.92,0.0,0.93905,3e-05,8.78222]
[1776813019346,54.6,75812.82,0.0,0.9391,3e-05,8.77715]
[1776813022353,54.6,75803.92,0.0,0.93882,3e-05,8.80726]
[1776813027386,54.6,75799.15,0.0,0.93867,3e-05,8.824]
[1776813032421,54.6,75796.68,0.0,0.9386,3e-05,8.83008]
[1776813034437,54.61,75784.67,0.0,0.93823,3e-05,8.8702]
[1776813039471,54.61,75787.97,0.0,0.93833,3e-05,8.85974]
[1776813043499,54.61,75782.57,0.0,0.93816,3e-05,8.87816]
[1776813048534,54.61,75785.24,0.0,0.93824,3e-05,8.86984]
[1776813053569,54.61,75785.06,0.0,0.93823,3e-05,8.87108]
[1776813058603,54.61,75785.59,0.0,0.93824,3e-05,8.86999]
[1776813063639,54.61,75780.79,0.0,0.93808,3e-05,8.88659]
[1776813069680,54.62,75779.68,0.0,0.93804,3e-05,8.89089]
[1776813074716,54.62,75777.72,0.0,0.93798,3e-05,8.89788]
[1776813077737,54.62,75784.73,0.0,0.93819,3e-05,8.87486]
[1776813078744,54.62,75786.97,0.0,0.93826,3e-05,8.86755]
[1776813081767,54.62,75790.95,0.0,0.93838,3e-05,8.85494]
[1776813087808,54.62,75792.53,0.0,0.93841,3e-05,8.85074]
[1776813093850,54.63,75791.24,0.0,0.93838,3e-05,8.85305]
[1776813098888,54.63,75789.32,0.0,0.93832,3e-05,8.8603]
[1776813106942,54.63,75788.66,0.0,0.93829,3e-05,8.86383]
[1776813110970,54.63,75776.82,0.0,0.93792,3e-05,8.9038]
[1776813111977,54.63,75771.99,0.0,0.93777,3e-05,8.91997]
[1776813113992,54.63,75771.36,0.0,0.93775,3e-05,8.92221]
[1776813119466,54.63,75771.44,0.0,0.93775,3e-05,8.9222]
[1776813125068,54.64,75771.91,0.0,0.93776,3e-05,8.92098]
[1776813130103,54.64,75772.96,0.0,0.93779,3e-05,8.91779]
[1776813135138,54.64,75777.93,0.0,0.93794,3e-05,8.90155]
[1776813137152,54.64,75779.68,0.0,0.93799,3e-05,8.89592]
[1776813143194,54.64,75778.62,0.0,0.93795,3e-05,8.9]
[1776813149685,54.64,75779.11,0.0,0.93796,3e-05,8.8989]
[1776813153264,54.64,75773.73,0.0,0.93781,3e-05,8.9141]
[1776813158298,54.64,75771.86,0.0,0.93775,3e-05,8.92059]
[1776813163335,54.64,75776.54,0.0,0.9379,3e-05,8.90522]
[1776813164341,54.64,75776.82,0.0,0.9379,3e-05,8.90436]
[1776813168369,54.64,75771.66,0.0,0.93774,3e-05,8.92181]
[1776813173404,54.64,75774.16,0.0,0.93782,3e-05,8.9137]
[1776813175418,54.64,75759.75,0.0,0.93737,3e-05,8.96181]
[1776813176426,54.64,75751.22,0.0,0.93711,3e-05,8.99027]
[1776813177432,54.65,75749.48,0.0,0.93705,3e-05,8.99634]
[1776813182469,54.65,75743.73,0.0,0.93686,3e-05,9.01674]
[1776813183474,54.65,75738.59,0.0,0.9367,3e-05,9.03418]
[1776813185488,54.65,75744.33,0.0,0.93687,3e-05,9.01534]
[1776813190525,54.65,75741.2,0.0,0.93677,3e-05,9.02689]
[1776813195557,54.66,75740.25,0.0,0.93673,3e-05,9.03113]
[1776813200593,54.66,75738.87,0.0,0.93667,3e-05,9.03684]
[1776813205627,54.66,75736.99,0.0,0.93661,3e-05,9.04422]
[1776813207641,54.66,75730.02,0.0,0.93638,3e-05,9.06801]
[1776813212679,54.66,75724.61,0.0,0.93623,3e-05,9.08398]
[1776813214699,54.67,75723.5,0.0,0.93619,3e-05,9.08797]
[1776813216707,54.67,75718.31,0.0,0.93602,3e-05,9.10567]
[1776813218739,54.67,75725.61,0.0,0.93625,3e-05,9.08131]
[1776813219746,54.67,75736.99,0.0,0.93661,3e-05,9.04323]
[1776813220761,54.67,75740.48,0.0,0.93671,3e-05,9.03173]
[1776813225787,54.67,75738.15,0.0,0.93663,3e-05,9.04059]
[1776813230822,54.67,75733.25,0.0,0.93647,3e-05,9.05803]
[1776813232836,54.67,75739.17,0.0,0.93665,3e-05,9.03855]
[1776813237871,54.68,75737.97,0.0,0.9366,3e-05,9.04366]
[1776813242906,54.68,75740.81,0.0,0.93668,3e-05,9.03538]
[1776813247940,54.68,75740.21,0.0,0.93665,3e-05,9.03844]
[1776813252975,54.69,75741.36,0.0,0.93668,3e-05,9.03561]
[1776813258012,54.69,75741.63,0.0,0.93668,3e-05,9.03574]
[1776813259017,54.69,75747.17,0.0,0.93685,3e-05,9.0174]
[1776813260028,54.69,75754.51,0.0,0.93708,3e-05,8.99309]
[1776813261032,54.69,75754.67,0.0,0.93708,3e-05,8.99283]
[1776813266067,54.69,75757.0,0.0,0.93714,3e-05,8.9864]
[1776813270535,54.7,75750.13,0.0,0.93692,3e-05,9.01044]
[1776813272109,54.7,75749.77,0.0,0.93692,3e-05,9.0091]
[1776813277144,54.7,75754.21,0.0,0.93705,3e-05,8.99542]
[1776813278153,54.7,75760.08,0.0,0.93723,3e-05,8.97607]
[1776813279158,54.7,75763.32,0.0,0.93732,3e-05,8.96555]
[1776813284193,54.71,75763.69,0.0,0.93732,3e-05,8.9658]
[1776813290676,54.71,75763.24,0.0,0.93729,3e-05,8.96907]
[1776813296277,54.72,75766.88,0.0,0.93739,3e-05,8.95871]
[1776813301312,54.72,75766.28,0.0,0.93736,3e-05,8.96221]
[1776813307353,54.73,75765.9,0.0,0.93733,3e-05,8.96525]
[1776813312390,54.73,75769.37,0.0,0.93743,3e-05,8.95456]
[1776813318431,54.73,75770.13,0.0,0.93745,3e-05,8.95195]
[1776813323466,54.73,75774.3,0.0,0.93758,3e-05,8.93805]
[1776813327495,54.73,75767.77,0.0,0.93738,3e-05,8.95987]
[1776813330956,54.73,75743.12,0.0,0.93661,3e-05,9.0422]
[1776813331527,54.73,75743.12,0.0,0.93663,3e-05,9.03941]
[1776813332531,54.73,75745.71,0.0,0.93671,3e-05,9.03093]
[1776813336558,54.73,75751.1,0.0,0.93687,3e-05,9.01374]
[1776813339579,54.73,75756.94,0.0,0.93705,3e-05,8.99495]
[1776813344614,54.74,75757.89,0.0,0.93706,3e-05,8.99305]
[1776813349648,54.74,75757.91,0.0,0.93705,3e-05,8.99425]
[1776813352670,54.74,75769.0,0.0,0.93739,3e-05,8.95801]
[1776813353678,54.74,75769.97,0.0,0.93742,3e-05,8.95476]
[1776813358712,54.74,75769.91,0.0,0.93742,3e-05,8.95492]
[1776813363747,54.74,75769.47,0.0,0.9374,3e-05,8.95637]
[1776813368783,54.74,75779.15,0.0,0.9377,3e-05,8.92416]
[1776813369789,54.74,75785.52,0.0,0.9379,3e-05,8.90306]
[1776813370798,54.74,75788.51,0.0,0.93799,3e-05,8.89322]
[1776813372810,54.74,75781.49,0.0,0.93777,3e-05,8.91673]
[1776813373816,54.74,75779.08,0.0,0.9377,3e-05,8.92481]
[1776813378851,54.74,75781.27,0.0,0.93776,3e-05,8.91779]
[1776813380866,54.74,75787.17,0.0,0.93794,3e-05,8.89831]
[1776813382880,54.74,75792.93,0.0,0.93812,3e-05,8.87939]
[1776813384894,54.74,75790.17,0.0,0.93803,3e-05,8.88878]
[1776813389931,54.75,75788.84,0.0,0.93799,3e-05,8.89373]
[1776813392952,54.75,75781.91,0.0,0.93779,3e-05,8.91404]
[1776813393959,54.75,75772.29,0.0,0.93749,3e-05,8.9461]
[1776813394966,54.75,75775.56,0.0,0.93759,3e-05,8.93525]
[1776813401008,54.75,75775.29,0.0,0.93758,3e-05,8.9364]
[1776813406047,54.75,75778.08,0.0,0.93767,3e-05,8.92736]
[1776813411087,54.75,75779.41,0.0,0.9377,3e-05,8.92324]
[1776813413091,54.75,75788.43,0.0,0.93798,3e-05,8.89353]
[1776813415105,54.75,75787.44,0.0,0.93795,3e-05,8.89704]
[1776813420141,54.75,75788.93,0.0,0.93799,3e-05,8.89265]
[1776813424174,54.75,75794.47,0.0,0.93815,3e-05,8.87474]
[1776813425180,54.75,75801.87,0.0,0.93838,3e-05,8.85039]
[1776813426184,54.75,75805.67,0.0,0.93849,3e-05,8.838]
[1776813431218,54.76,75806.76,0.0,0.93852,3e-05,8.83534]
[1776813434238,54.76,75812.66,0.0,0.93869,3e-05,8.81643]
[1776813436253,54.76,75815.22,0.0,0.93877,3e-05,8.80844]
[1776813441287,54.76,75816.47,0.0,0.93879,3e-05,8.80548]
[1776813446322,54.77,75814.08,0.0,0.93871,3e-05,8.81453]
[1776813451819,54.77,75810.69,0.0,0.93863,3e-05,8.82259]
[1776813457400,54.76,75810.27,0.0,0.93862,3e-05,8.82339]
[1776813462435,54.77,75810.22,0.0,0.93861,3e-05,8.82396]
[1776813467470,54.77,75812.86,0.0,0.93869,3e-05,8.81623]
[1776813472504,54.77,75809.39,0.0,0.93857,3e-05,8.82872]
[1776813477543,54.77,75809.41,0.0,0.93856,3e-05,8.82959]
[1776813479555,54.77,75797.38,0.0,0.93819,3e-05,8.86972]
[1776813480562,54.77,75794.98,0.0,0.93812,3e-05,8.87778]
[1776813484589,54.78,75803.06,0.0,0.93836,3e-05,8.85147]
[1776813486603,54.78,75803.83,0.0,0.93838,3e-05,8.84922]
[1776813488616,54.78,75798.59,0.0,0.93822,3e-05,8.86683]
[1776813493652,54.78,75802.94,0.0,0.93835,3e-05,8.85302]
[1776813498687,54.78,75797.96,0.0,0.93819,3e-05,8.87017]
[1776813499693,54.78,75791.25,0.0,0.93798,3e-05,8.8925]
[1776813500702,54.78,75789.17,0.0,0.93792,3e-05,8.89947]
[1776813505736,54.78,75792.12,0.0,0.93801,3e-05,8.89002]
[1776813510770,54.78,75790.83,0.0,0.93796,3e-05,8.89474]
[1776813514798,54.78,75795.95,0.0,0.93813,3e-05,8.87514]
[1776813515808,54.78,75795.61,0.0,0.93812,3e-05,8.8764]
[1776813522312,54.79,75790.36,0.0,0.93795,3e-05,8.89465]
[1776813527889,54.79,75789.9,0.0,0.93794,3e-05,8.89677]
[1776813532926,54.79,75799.11,0.0,0.93821,3e-05,8.86689]
[1776813534941,54.79,75798.74,0.0,0.9382,3e-05,8.86846]
[1776813536958,54.79,75792.11,0.0,0.93799,3e-05,8.89075]
[1776813538968,54.79,75792.1,0.0,0.93799,3e-05,8.89102]
[1776813544008,54.79,75795.1,0.0,0.93807,3e-05,8.88175]
[1776813545011,54.79,75801.29,0.0,0.93826,3e-05,8.86141]
[1776813546019,54.8,75803.49,0.0,0.93833,3e-05,8.8543]
[1776813548036,54.8,75809.02,0.0,0.93849,3e-05,8.8364]
[1776813552060,54.8,75814.19,0.0,0.93864,3e-05,8.82019]
[1776813555081,54.8,75823.4,0.0,0.93892,3e-05,8.79056]
[1776813556088,54.8,75824.9,0.0,0.93896,3e-05,8.7859]
[1776813559110,54.8,75835.92,0.0,0.93928,3e-05,8.75058]
[1776813560116,54.8,75842.38,0.0,0.93948,3e-05,8.72973]
[1776813564145,54.81,75851.34,0.0,0.93973,3e-05,8.70157]
[1776813565153,54.81,75853.77,0.0,0.93981,3e-05,8.69372]
[1776813570185,54.81,75854.37,0.0,0.93982,3e-05,8.69231]
[1776813573207,54.81,75843.94,0.0,0.93952,3e-05,8.72373]
[1776813574214,54.81,75840.85,0.0,0.93943,3e-05,8.7342]
[1776813579248,54.82,75840.63,0.0,0.9394,3e-05,8.73685]
[1776813582274,54.82,75833.88,0.0,0.93919,3e-05,8.75963]
[1776813584285,54.82,75834.32,0.0,0.9392,3e-05,8.75904]
[1776813587307,54.82,75826.3,0.0,0.93895,3e-05,8.78593]
[1776813588313,54.82,75825.14,0.0,0.93891,3e-05,8.79022]
[1776813593347,54.83,75822.18,0.0,0.93881,3e-05,8.80099]
[1776813598384,54.83,75821.31,0.0,0.93878,3e-05,8.80476]
[1776813603419,54.83,75823.1,0.0,0.93883,3e-05,8.79984]
[1776813608454,54.83,75821.88,0.0,0.93878,3e-05,8.80486]
[1776813613489,54.84,75819.04,0.0,0.93869,3e-05,8.8152]
[1776813618527,54.84,75817.06,0.0,0.93862,3e-05,8.82264]
[1776813620538,54.84,75824.4,0.0,0.93884,3e-05,8.79881]
[1776813621545,54.84,75823.8,0.0,0.93882,3e-05,8.801]
[1776813626579,54.84,75824.2,0.0,0.93882,3e-05,8.80072]
[1776813631615,54.85,75828.69,0.0,0.93896,3e-05,8.78398]
[1776813633111,54.85,75823.18,0.0,0.9388,3e-05,8.80233]
[1776813634637,54.85,75819.35,0.0,0.93868,3e-05,8.81538]
[1776813637656,54.85,75816.83,0.0,0.93859,3e-05,8.82417]
[1776813643187,54.85,75812.19,0.0,0.93845,3e-05,8.84022]
[1776813645713,54.85,75808.96,0.0,0.93835,3e-05,8.85124]
[1776813648735,54.85,75800.12,0.0,0.93807,3e-05,8.88076]
[1776813649741,54.85,75809.3,0.0,0.93835,3e-05,8.85047]
[1776813650749,54.85,75807.65,0.0,0.9383,3e-05,8.85602]
[1776813653258,54.85,75801.09,0.0,0.9381,3e-05,8.87786]
[1776813658803,54.85,75802.42,0.0,0.93814,3e-05,8.87383]
[1776813663838,54.86,75802.93,0.0,0.93815,3e-05,8.87246]
[1776813668877,54.86,75813.28,0.0,0.93846,3e-05,8.83863]
[1776813669880,54.86,75823.78,0.0,0.93878,3e-05,8.80415]
[1776813670911,54.86,75825.72,0.0,0.93884,3e-05,8.79794]
[1776813673422,54.86,75834.54,0.0,0.9391,3e-05,8.76957]
[1776813677950,54.86,75822.63,0.0,0.93873,3e-05,8.80963]
[1776813678957,54.86,75820.41,0.0,0.93866,3e-05,8.81711]
[1776813683496,54.86,75827.82,0.0,0.93888,3e-05,8.79353]
[1776813689037,54.87,75827.04,0.0,0.93885,3e-05,8.79707]
[1776813694072,54.87,75831.87,0.0,0.939,3e-05,8.77916]
[1776813697093,54.87,75838.1,0.0,0.93919,3e-05,8.75938]
[1776813701121,54.87,75831.55,0.0,0.93898,3e-05,8.78185]
[1776813702128,54.87,75830.53,0.0,0.93895,3e-05,8.78541]
[1776813704146,54.88,75823.64,0.0,0.93873,3e-05,8.80845]
[1776813705149,54.88,75814.69,0.0,0.93846,3e-05,8.8381]
[1776813706157,54.88,75810.31,0.0,0.93833,3e-05,8.85266]
[1776813710184,54.88,75801.96,0.0,0.93807,3e-05,8.88059]
[1776813716227,54.88,75802.19,0.0,0.93807,3e-05,8.88007]
[1776813717234,54.88,75807.52,0.0,0.93824,3e-05,8.86249]
[1776813719247,54.88,75808.22,0.0,0.93826,3e-05,8.86031]
[1776813724282,54.88,75804.96,0.0,0.93815,3e-05,8.8714]
[1776813726300,54.88,75799.16,0.0,0.93798,3e-05,8.89065]
[1776813731333,54.88,75799.72,0.0,0.93799,3e-05,8.88887]
[1776813736367,54.88,75799.6,0.0,0.93799,3e-05,8.88935]
[1776813740395,54.88,75808.69,0.0,0.93826,3e-05,8.85938]
[1776813741402,54.88,75812.48,0.0,0.93838,3e-05,8.84695]
[1776813746437,54.88,75813.68,0.0,0.93841,3e-05,8.84355]
[1776813749461,54.88,75821.81,0.0,0.93866,3e-05,8.81704]
[1776813751475,54.88,75823.05,0.0,0.93871,3e-05,8.81022]
[1776813755502,54.88,75816.68,0.0,0.93851,3e-05,8.83178]
[1776813756510,54.88,75806.82,0.0,0.93821,3e-05,8.86443]
[1776813757517,54.89,75805.61,0.0,0.93817,3e-05,8.86849]
[1776813760538,54.89,75800.47,0.0,0.93801,3e-05,8.88563]
[1776813765574,54.89,75799.33,0.0,0.93798,3e-05,8.88952]
[1776813768595,54.89,75794.06,0.0,0.93781,3e-05,8.90703]
[1776813769601,54.89,75792.79,0.0,0.93778,3e-05,8.91123]
[1776813774637,54.89,75792.05,0.0,0.93775,3e-05,8.91358]
[1776813779678,54.89,75793.86,0.0,0.93781,3e-05,8.90747]
[1776813784713,54.89,75789.45,0.0,0.93768,3e-05,8.92203]
[1776813791763,54.88,75790.07,0.0,0.9377,3e-05,8.91978]
[1776813796798,54.88,75790.63,0.0,0.93771,3e-05,8.91781]
[1776813798812,54.88,75799.63,0.0,0.93799,3e-05,8.88797]
[1776813799824,54.88,75797.64,0.0,0.93793,3e-05,8.89458]
[1776813801833,54.88,75788.38,0.0,0.93765,3e-05,8.9253]
[1776813802840,54.88,75782.8,0.0,0.93747,3e-05,8.94378]
[1776813804854,54.88,75786.85,0.0,0.9376,3e-05,8.93021]
[1776813806868,54.88,75788.56,0.0,0.93765,3e-05,8.92447]
[1776813809889,54.88,75781.93,0.0,0.93745,3e-05,8.94637]
[1776813812910,54.88,75774.91,0.0,0.93725,3e-05,8.96651]
[1776813814413,54.88,75775.68,0.0,0.93728,3e-05,8.96386]
[1776813819960,54.88,75774.71,0.0,0.93725,3e-05,8.96652]
[1776813824997,54.88,75773.85,0.0,0.93723,3e-05,8.96887]
[1776813828018,54.88,75782.62,0.0,0.9375,3e-05,8.93943]
[1776813829025,54.88,75787.55,0.0,0.93766,3e-05,8.92302]
[1776813832048,54.88,75781.82,0.0,0.93748,3e-05,8.94196]
[1776813834558,54.88,75781.45,0.0,0.93747,3e-05,8.94302]
[1776813838090,54.88,75789.76,0.0,0.93773,3e-05,8.91528]
[1776813839097,54.88,75791.64,0.0,0.93779,3e-05,8.90904]
[1776813844628,54.88,75800.53,0.0,0.93806,3e-05,8.87972]
[1776813846147,54.88,75801.5,0.0,0.93809,3e-05,8.87658]
[1776813847155,54.88,75796.35,0.0,0.93793,3e-05,8.89369]
[1776813848160,54.88,75790.58,0.0,0.93775,3e-05,8.91284]
[1776813853196,54.88,75789.69,0.0,0.93772,3e-05,8.91589]
[1776813858231,54.88,75790.05,0.0,0.93773,3e-05,8.91478]
[1776813861252,54.88,75784.2,0.0,0.93755,3e-05,8.9342]
[1776813866287,54.88,75785.07,0.0,0.93758,3e-05,8.93126]
[1776813869309,54.88,75790.88,0.0,0.93776,3e-05,8.91202]
[1776813870315,54.88,75796.44,0.0,0.93793,3e-05,8.89363]
[1776813871322,54.88,75801.54,0.0,0.9381,3e-05,8.8738]
[1776813873336,54.88,75803.04,0.0,0.93815,3e-05,8.86903]
[1776813878372,54.88,75802.65,0.0,0.93813,3e-05,8.87082]
[1776813883407,54.88,75803.67,0.0,0.93816,3e-05,8.86793]
[1776813888446,54.88,75809.8,0.0,0.93834,3e-05,8.84815]
[1776813890456,54.88,75812.62,0.0,0.93843,3e-05,8.83909]
[1776813895493,54.89,75817.12,0.0,0.93856,3e-05,8.82495]
[1776813899518,54.89,75807.33,0.0,0.93825,3e-05,8.85781]
[1776813900526,54.89,75808.1,0.0,0.93828,3e-05,8.85536]
[1776813905565,54.89,75805.59,0.0,0.93819,3e-05,8.86413]
[1776813910595,54.89,75809.58,0.0,0.93831,3e-05,8.85132]
[1776813912610,54.89,75801.51,0.0,0.93806,3e-05,8.87826]
[1776813913616,54.89,75801.5,0.0,0.93806,3e-05,8.87834]
[1776813917645,54.89,75794.67,0.0,0.93785,3e-05,8.90111]
[1776813920666,54.89,75794.01,0.0,0.93783,3e-05,8.90333]
[1776813925701,54.89,75800.26,0.0,0.93802,3e-05,8.88263]
[1776813926708,54.89,75793.35,0.0,0.93781,3e-05,8.90552]
[1776813927714,54.89,75790.74,0.0,0.93773,3e-05,8.91416]
[1776813932749,54.89,75789.13,0.0,0.9377,3e-05,8.91632]
[1776813937785,54.89,75782.43,0.0,0.9375,3e-05,8.93841]
[1776813938793,54.89,75781.63,0.0,0.93747,3e-05,8.94101]
[1776813942820,54.89,75789.35,0.0,0.93771,3e-05,8.91518]
[1776813943827,54.89,75789.14,0.0,0.93771,3e-05,8.91587]
[1776813949869,54.89,75787.73,0.0,0.93766,3e-05,8.92049]
[1776813951883,54.89,75779.05,0.0,0.9374,3e-05,8.94925]
[1776813953897,54.89,75774.65,0.0,0.93726,3e-05,8.96373]
[1776813958933,54.89,75774.9,0.0,0.93727,3e-05,8.96253]
[1776813961953,54.89,75768.62,0.0,0.93708,3e-05,8.98317]
[1776813963967,54.89,75766.14,0.0,0.93701,3e-05,8.99121]
[1776813969017,54.89,75765.11,0.0,0.93698,3e-05,8.99405]
[1776813974052,54.88,75763.12,0.0,0.93692,3e-05,9.00005]
[1776813979091,54.88,75762.79,0.0,0.93692,3e-05,9.00051]
[1776813984138,54.88,75763.22,0.0,0.93694,3e-05,8.99844]
[1776813989173,54.88,75764.05,0.0,0.93697,3e-05,8.99506]
[1776813991187,54.88,75771.14,0.0,0.93721,3e-05,8.96818]
[1776813992194,54.88,75773.85,0.0,0.93729,3e-05,8.95909]
[1776813997246,54.88,75773.96,0.0,0.9373,3e-05,8.9584]
[1776814002281,54.88,75771.59,0.0,0.93723,3e-05,8.96589]
[1776814003288,54.88,75763.59,0.0,0.93698,3e-05,8.99244]
[1776814004295,54.88,75762.02,0.0,0.93694,3e-05,8.99755]
[1776814005758,54.87,75753.14,0.0,0.93666,3e-05,9.02688]
[1776814011344,54.87,75756.72,0.0,0.93678,3e-05,9.0141]
[1776814016379,54.87,75759.3,0.0,0.93687,3e-05,9.00479]
[1776814021413,54.87,75755.4,0.0,0.93675,3e-05,9.01713]
[1776814023428,54.87,75752.64,0.0,0.93667,3e-05,9.02602]
[1776814028465,54.87,75753.23,0.0,0.93669,3e-05,9.02322]
[1776814033498,54.86,75748.61,0.0,0.93656,3e-05,9.03772]
[1776814034505,54.86,75756.48,0.0,0.93681,3e-05,9.01123]
[1776814035513,54.86,75761.04,0.0,0.93695,3e-05,8.99587]
[1776814039542,54.86,75762.81,0.0,0.93701,3e-05,8.98947]
[1776814044576,54.86,75763.18,0.0,0.93703,3e-05,8.98765]
[1776814048605,54.86,75768.18,0.0,0.93718,3e-05,8.97055]
[1776814055654,54.86,75767.48,0.0,0.93719,3e-05,8.96928]
[1776814060689,54.86,75764.62,0.0,0.9371,3e-05,8.97838]
[1776814065725,54.85,75765.85,0.0,0.93714,3e-05,8.97384]
[1776814070759,54.85,75770.17,0.0,0.93728,3e-05,8.95913]
[1776814075795,54.85,75768.23,0.0,0.93722,3e-05,8.96525]
[1776814081838,54.85,75766.4,0.0,0.93717,3e-05,8.97097]
[1776814087880,54.85,75765.42,0.0,0.93714,3e-05,8.97392]
[1776814088887,54.85,75776.8,0.0,0.9375,3e-05,8.93595]
[1776814089894,54.85,75782.67,0.0,0.93768,3e-05,8.91646]
[1776814093923,54.85,75780.45,0.0,0.93761,3e-05,8.92394]
[1776814098958,54.85,75778.94,0.0,0.93756,3e-05,8.92906]
[1776814103993,54.85,75781.39,0.0,0.93763,3e-05,8.92103]
[1776814108021,54.85,75775.95,0.0,0.93747,3e-05,8.93919]
[1776814113056,54.85,75770.83,0.0,0.93733,3e-05,8.95319]
[1776814115069,54.85,75764.63,0.0,0.93714,3e-05,8.97379]
[1776814120110,54.85,75765.63,0.0,0.93717,3e-05,8.97024]
[1776814125144,54.85,75763.86,0.0,0.93712,3e-05,8.97594]
[1776814130180,54.85,75769.54,0.0,0.93729,3e-05,8.95686]
[1776814135215,54.85,75764.44,0.0,0.93713,3e-05,8.97379]
[1776814140249,54.85,75763.61,0.0,0.93711,3e-05,8.97641]
[1776814145288,54.85,75757.9,0.0,0.93694,3e-05,8.99523]
[1776814150324,54.85,75757.06,0.0,0.93691,3e-05,8.99765]
[1776814155380,54.85,75756.51,0.0,0.9369,3e-05,8.99913]
[1776814159408,54.85,75763.66,0.0,0.93712,3e-05,8.97498]
[1776814160415,54.85,75764.84,0.0,0.93716,3e-05,8.97101]
[1776814165450,54.85,75765.94,0.0,0.9372,3e-05,8.96721]
[1776814170485,54.84,75766.98,0.0,0.93723,3e-05,8.96361]
[1776814175520,54.84,75771.17,0.0,0.93738,3e-05,8.94659]
[1776814180557,54.85,75771.73,0.0,0.93739,3e-05,8.94481]
[1776814185593,54.85,75772.24,0.0,0.93741,3e-05,8.9432]
[1776814189623,54.85,75767.14,0.0,0.93725,3e-05,8.96024]
[1776814191637,54.85,75765.63,0.0,0.9372,3e-05,8.96524]
[1776814197102,54.85,75765.6,0.0,0.9372,3e-05,8.96526]
[1776814202717,54.84,75765.21,0.0,0.93719,3e-05,8.96648]
[1776814207748,54.84,75770.8,0.0,0.93737,3e-05,8.94783]
[1776814212786,54.85,75774.3,0.0,0.93747,3e-05,8.93628]
[1776814217821,54.85,75770.41,0.0,0.93735,3e-05,8.94933]
[1776814222853,54.85,75770.7,0.0,0.93736,3e-05,8.94844]
[1776814225875,54.85,75781.75,0.0,0.9377,3e-05,8.91181]
[1776814226882,54.85,75783.89,0.0,0.93777,3e-05,8.90479]
[1776814231917,54.85,75785.53,0.0,0.93783,3e-05,8.8969]
[1776814236952,54.85,75785.75,0.0,0.93783,3e-05,8.89658]
[1776814238966,54.85,75792.95,0.0,0.93805,3e-05,8.87277]
[1776814241987,54.85,75799.03,0.0,0.93824,3e-05,8.85218]
[1776814246015,54.85,75790.9,0.0,0.938,3e-05,8.8785]
[1776814247021,54.85,75785.12,0.0,0.93782,3e-05,8.89765]
[1776814248028,54.85,75777.71,0.0,0.9376,3e-05,8.9221]
[1776814249036,54.85,75775.85,0.0,0.93754,3e-05,8.92832]
[1776814254071,54.85,75774.66,0.0,0.9375,3e-05,8.93239]
[1776814259110,54.85,75771.53,0.0,0.9374,3e-05,8.94291]
[1776814264145,54.85,75764.02,0.0,0.93717,3e-05,8.96788]
[1776814269181,54.85,75762.29,0.0,0.93712,3e-05,8.97351]
[1776814273208,54.85,75768.19,0.0,0.9373,3e-05,8.95375]
[1776814275222,54.85,75767.21,0.0,0.93727,3e-05,8.95704]
[1776814280257,54.85,75766.81,0.0,0.93726,3e-05,8.95837]
[1776814282270,54.85,75762.79,0.0,0.93714,3e-05,8.97173]
[1776814287738,54.85,75763.36,0.0,0.93715,3e-05,8.96971]
[1776814293348,54.84,75761.91,0.0,0.93713,3e-05,8.97138]
[1776814298384,54.84,75762.92,0.0,0.93716,3e-05,8.96792]
[1776814303418,54.84,75764.41,0.0,0.93721,3e-05,8.96288]
[1776814307887,54.84,75773.51,0.0,0.93749,3e-05,8.93257]
[1776814308458,54.84,75773.51,0.0,0.93749,3e-05,8.93259]
[1776814310471,54.84,75776.97,0.0,0.9376,3e-05,8.92119]
[1776814315507,54.85,75777.44,0.0,0.93761,3e-05,8.91995]
[1776814320542,54.85,75776.28,0.0,0.93757,3e-05,8.92417]
[1776814323563,54.85,75790.12,0.0,0.93799,3e-05,8.87848]
[1776814324572,54.85,75803.26,0.0,0.93839,3e-05,8.83519]
[1776814325578,54.85,75803.25,0.0,0.93839,3e-05,8.83544]
[1776814330614,54.85,75804.45,0.0,0.93843,3e-05,8.831]
[1776814333635,54.85,75813.86,0.0,0.93872,3e-05,8.79968]
[1776814334642,54.85,75814.1,0.0,0.93873,3e-05,8.79884]
[1776814339690,54.84,75810.11,0.0,0.93861,3e-05,8.81162]
[1776814344721,54.84,75810.29,0.0,0.93862,3e-05,8.81059]
[1776814348176,54.84,75798.75,0.0,0.93827,3e-05,8.84831]
[1776814349757,54.84,75795.08,0.0,0.93816,3e-05,8.8603]
[1776814354791,54.84,75794.51,0.0,0.93817,3e-05,8.85833]
[1776814359828,54.84,75795.49,0.0,0.93821,3e-05,8.85429]
[1776814362848,54.84,75802.81,0.0,0.93843,3e-05,8.82965]
[1776814368316,54.84,75790.56,0.0,0.93805,3e-05,8.8712]
[1776814373924,54.84,75792.42,0.0,0.93811,3e-05,8.86485]
[1776814378960,54.84,75790.17,0.0,0.93805,3e-05,8.8715]
[1776814379968,54.84,75797.57,0.0,0.93827,3e-05,8.84687]
[1776814381981,54.84,75799.48,0.0,0.93834,3e-05,8.84029]
[1776814387015,54.83,75800.77,0.0,0.93838,3e-05,8.83544]
[1776814392051,54.83,75799.36,0.0,0.93834,3e-05,8.83948]
[1776814397086,54.83,75802.31,0.0,0.93844,3e-05,8.82903]
[1776814401114,54.83,75809.28,0.0,0.93865,3e-05,8.80572]
[1776814406149,54.83,75814.15,0.0,0.9388,3e-05,8.78941]
[1776814411184,54.83,75816.87,0.0,0.93891,3e-05,8.77725]
[1776814416219,54.83,75821.22,0.0,0.93904,3e-05,8.76279]
[1776814417226,54.83,75826.6,0.0,0.9392,3e-05,8.7451]
[1776814419240,54.83,75821.05,0.0,0.93904,3e-05,8.76332]
[1776814421263,54.83,75816.6,0.0,0.9389,3e-05,8.77788]
[1776814422269,54.83,75810.35,0.0,0.93871,3e-05,8.7984]
[1776814428737,54.83,75809.75,0.0,0.9387,3e-05,8.79984]
[1776814434352,54.82,75804.66,0.0,0.93855,3e-05,8.81606]
[1776814437374,54.82,75811.89,0.0,0.93877,3e-05,8.79196]
[1776814442409,54.82,75811.78,0.0,0.93877,3e-05,8.79197]
[1776814447444,54.82,75814.88,0.0,0.93887,3e-05,8.78136]
[1776814452479,54.82,75816.66,0.0,0.93893,3e-05,8.77509]
[1776814457514,54.82,75816.35,0.0,0.93892,3e-05,8.77566]
[1776814462550,54.82,75812.94,0.0,0.93882,3e-05,8.78642]
[1776814467585,54.82,75808.84,0.0,0.9387,3e-05,8.79941]
[1776814469018,54.82,75825.18,0.0,0.9392,3e-05,8.74555]
[1776814469600,54.82,75825.18,0.0,0.9392,3e-05,8.7455]
[1776814470606,54.82,75826.8,0.0,0.93925,3e-05,8.74017]
[1776814475641,54.82,75828.91,0.0,0.93933,3e-05,8.73024]
[1776814480675,54.82,75827.7,0.0,0.93929,3e-05,8.73422]
[1776814486727,54.82,75829.21,0.0,0.93934,3e-05,8.72926]
[1776814491753,54.82,75831.75,0.0,0.93942,3e-05,8.72093]
[1776814496788,54.82,75833.56,0.0,0.93947,3e-05,8.71502]
[1776814501824,54.82,75838.41,0.0,0.93961,3e-05,8.69923]
[1776814503838,54.82,75847.07,0.0,0.93987,3e-05,8.67098]
[1776814505851,54.82,75848.44,0.0,0.93991,3e-05,8.66666]
[1776814506859,54.82,75843.15,0.0,0.93975,3e-05,8.68404]
[1776814511893,54.82,75843.75,0.0,0.93977,3e-05,8.68237]
[1776814517936,54.82,75843.71,0.0,0.93977,3e-05,8.68287]
[1776814522970,54.82,75845.84,0.0,0.93983,3e-05,8.67623]
[1776814528019,54.82,75847.27,0.0,0.93987,3e-05,8.67193]
[1776814533046,54.82,75846.91,0.0,0.93987,3e-05,8.6705]
[1776814538081,54.82,75831.47,0.0,0.9394,3e-05,8.72144]
[1776814539088,54.82,75832.49,0.0,0.93943,3e-05,8.71809]
[1776814544124,54.82,75831.43,0.0,0.9394,3e-05,8.72154]
[1776814546137,54.82,75836.81,0.0,0.93956,3e-05,8.70391]
[1776814550164,54.82,75842.16,0.0,0.93972,3e-05,8.6865]
[1776814555200,54.82,75844.21,0.0,0.93978,3e-05,8.68001]
[1776814560235,54.82,75843.03,0.0,0.93975,3e-05,8.68408]
[1776814569298,54.83,75843.64,0.0,0.93976,3e-05,8.68245]
[1776814574340,54.83,75851.07,0.0,0.93998,3e-05,8.65832]
[1776814575347,54.83,75856.09,0.0,0.94013,3e-05,8.64202]
[1776814580382,54.83,75854.76,0.0,0.94009,3e-05,8.64685]
[1776814585417,54.83,75853.18,0.0,0.94004,3e-05,8.65223]
[1776814590451,54.83,75852.38,0.0,0.94001,3e-05,8.6549]
[1776814595486,54.83,75852.0,0.0,0.94002,3e-05,8.65321]
[1776814600523,54.83,75852.44,0.0,0.94003,3e-05,8.65186]
[1776814606564,54.83,75855.82,0.0,0.94013,3e-05,8.64104]
[1776814611599,54.83,75856.75,0.0,0.94016,3e-05,8.63824]
[1776814616636,54.83,75859.08,0.0,0.94022,3e-05,8.6309]
[1776814618648,54.83,75864.85,0.0,0.9404,3e-05,8.61226]
[1776814623683,54.83,75862.29,0.0,0.94031,3e-05,8.62112]
[1776814624689,54.83,75855.32,0.0,0.94011,3e-05,8.64393]
[1776814625697,54.83,75852.66,0.0,0.94003,3e-05,8.65267]
[1776814630143,54.83,75861.73,0.0,0.94029,3e-05,8.62337]
[1776814631740,54.83,75862.32,0.0,0.94031,3e-05,8.62166]
[1776814636774,54.84,75861.19,0.0,0.94027,3e-05,8.62592]
[1776814641809,54.84,75858.98,0.0,0.9402,3e-05,8.63366]
[1776814646844,54.84,75854.44,0.0,0.94006,3e-05,8.64894]
[1776814647851,54.84,75847.46,0.0,0.93985,3e-05,8.6718]
[1776814648858,54.84,75847.62,0.0,0.93986,3e-05,8.67132]
[1776814653893,54.84,75850.16,0.0,0.93995,3e-05,8.66024]
[1776814658928,54.84,75849.72,0.0,0.93993,3e-05,8.66195]
[1776814663963,54.84,75856.1,0.0,0.94012,3e-05,8.64142]
[1776814665979,54.84,75860.02,0.0,0.94024,3e-05,8.62885]
[1776814667992,54.84,75866.9,0.0,0.94044,3e-05,8.60644]
[1776814673028,54.84,75866.41,0.0,0.94043,3e-05,8.60753]
[1776814678061,54.84,75864.91,0.0,0.94039,3e-05,8.61191]
[1776814682090,54.84,75859.84,0.0,0.94024,3e-05,8.62795]
[1776814684103,54.84,75852.12,0.0,0.94002,3e-05,8.65286]
[1776814686118,54.84,75850.05,0.0,0.93996,3e-05,8.65926]
[1776814691153,54.83,75850.36,0.0,0.93997,3e-05,8.65737]
[1776814696187,54.83,75851.23,0.0,0.94001,3e-05,8.65367]
[1776814703238,54.83,75852.43,0.0,0.94005,3e-05,8.64858]
[1776814708273,54.83,75857.06,0.0,0.9402,3e-05,8.6327]
[1776814713309,54.82,75855.65,0.0,0.94018,3e-05,8.63361]
[1776814720358,54.82,75853.58,0.0,0.94013,3e-05,8.63941]
[1776814725392,54.82,75854.12,0.0,0.94015,3e-05,8.63701]
[1776814730428,54.82,75853.74,0.0,0.94015,3e-05,8.63753]
[1776814735463,54.82,75854.36,0.0,0.94017,3e-05,8.63494]
[1776814741506,54.81,75854.08,0.0,0.94017,3e-05,8.63522]
[1776814747548,54.81,75850.96,0.0,0.94008,3e-05,8.64476]
[1776814752583,54.81,75850.3,0.0,0.94006,3e-05,8.64635]
[1776814757617,54.81,75848.48,0.0,0.94001,3e-05,8.65172]
[1776814761646,54.81,75861.18,0.0,0.9404,3e-05,8.60984]
[1776814762653,54.81,75862.44,0.0,0.94044,3e-05,8.60568]
[1776814768695,54.81,75863.83,0.0,0.94048,3e-05,8.60092]
[1776814773731,54.81,75867.58,0.0,0.94061,3e-05,8.58557]
[1776814775755,54.81,75875.66,0.0,0.94085,3e-05,8.55932]
[1776814776754,54.81,75885.39,0.0,0.94114,3e-05,8.52781]
[1776814777760,54.81,75901.7,0.0,0.94162,3e-05,8.47517]
[1776814778768,54.81,75906.57,0.0,0.94176,3e-05,8.45963]
[1776814782870,54.81,75920.78,0.0,0.94217,3e-05,8.41399]
[1776814784814,54.81,75945.71,0.0,0.94289,3e-05,8.33396]
[1776814785822,54.81,75949.3,0.0,0.94299,3e-05,8.32256]
[1776814787847,54.81,75943.53,0.0,0.94283,3e-05,8.34111]
[1776814791347,54.81,75949.15,0.0,0.94299,3e-05,8.32334]
[1776814793885,54.81,75955.17,0.0,0.94316,3e-05,8.30437]
[1776814795897,54.81,75961.57,0.0,0.94334,3e-05,8.28421]
[1776814801417,54.81,75963.83,0.0,0.9434,3e-05,8.2776]
[1776814803960,54.81,75953.84,0.0,0.94311,3e-05,8.30974]
[1776814804961,54.81,75950.25,0.0,0.94301,3e-05,8.32124]
[1776814805967,54.81,75961.51,0.0,0.94333,3e-05,8.28541]
[1776814806974,54.81,75966.24,0.0,0.94346,3e-05,8.27047]
[1776814812017,54.81,75967.8,0.0,0.9435,3e-05,8.26606]
[1776814814030,54.81,75975.69,0.0,0.94373,3e-05,8.24126]
[1776814815036,54.81,75977.06,0.0,0.94376,3e-05,8.23709]
[1776814820073,54.82,75976.37,0.0,0.94374,3e-05,8.24014]
[1776814821558,54.82,75968.37,0.0,0.94351,3e-05,8.2657]
[1776814823102,54.82,75963.48,0.0,0.94336,3e-05,8.28154]
[1776814824105,54.82,75961.98,0.0,0.94332,3e-05,8.2865]
[1776814828134,54.82,75952.39,0.0,0.94304,3e-05,8.31728]
[1776814830150,54.82,75945.11,0.0,0.94283,3e-05,8.34057]
[1776814833168,54.82,75936.27,0.0,0.9426,3e-05,8.3659]
[1776814835183,54.82,75933.99,0.0,0.94253,3e-05,8.37315]
[1776814840216,54.82,75930.48,0.0,0.94243,3e-05,8.38426]
[1776814849281,54.82,75930.69,0.0,0.94244,3e-05,8.3834]
[1776814854314,54.82,75928.26,0.0,0.94237,3e-05,8.39113]
[1776814859350,54.82,75927.91,0.0,0.94236,3e-05,8.39221]
[1776814863378,54.82,75935.12,0.0,0.94257,3e-05,8.36911]
[1776814864389,54.82,75939.64,0.0,0.9427,3e-05,8.35469]
[1776814869424,54.82,75944.87,0.0,0.94285,3e-05,8.33829]
[1776814871441,54.82,75939.36,0.0,0.94269,3e-05,8.35601]
[1776814873453,54.82,75949.31,0.0,0.94297,3e-05,8.32431]
[1776814874459,54.82,75952.6,0.0,0.94307,3e-05,8.3139]
[1776814879495,54.82,75955.46,0.0,0.94314,3e-05,8.30529]
[1776814885536,54.82,75956.62,0.0,0.94317,3e-05,8.30219]
[1776814890571,54.82,75953.06,0.0,0.94307,3e-05,8.31393]
[1776814895606,54.83,75951.9,0.0,0.94305,3e-05,8.31505]
[1776814900646,54.83,75951.97,0.0,0.94305,3e-05,8.31514]
[1776814905677,54.83,75951.95,0.0,0.94304,3e-05,8.3155]
[1776814910712,54.83,75951.48,0.0,0.94303,3e-05,8.31729]
[1776814912726,54.83,75945.23,0.0,0.94285,3e-05,8.33728]
[1776814913760,54.83,75932.88,0.0,0.94249,3e-05,8.37685]
[1776814914741,54.83,75927.39,0.0,0.94233,3e-05,8.39439]
[1776814916754,54.83,75925.62,0.0,0.94228,3e-05,8.39991]
[1776814921789,54.83,75918.84,0.0,0.94209,3e-05,8.42123]
[1776814923803,54.83,75916.23,0.0,0.94202,3e-05,8.42935]
[1776814928839,54.82,75915.56,0.0,0.942,3e-05,8.43075]
[1776814932866,54.82,75922.66,0.0,0.94221,3e-05,8.40734]
[1776814937901,54.82,75921.98,0.0,0.9422,3e-05,8.40893]
[1776814942936,54.82,75927.77,0.0,0.94237,3e-05,8.3898]
[1776814943945,54.82,75941.77,0.0,0.94278,3e-05,8.34491]
[1776814944949,54.82,75943.37,0.0,0.94282,3e-05,8.33979]
[1776814947971,54.82,75934.36,0.0,0.94256,3e-05,8.36854]
[1776814952513,54.82,75987.98,0.0,0.94412,3e-05,8.19483]
[1776814954043,54.82,76065.81,0.0,0.94628,3e-05,7.95114]
[1776814955056,54.83,76077.37,0.0,0.94657,3e-05,7.91804]
[1776814956057,54.83,76070.53,0.0,0.94638,3e-05,7.94043]
[1776814958072,54.83,76060.7,0.0,0.94609,3e-05,7.9727]
[1776814959079,54.84,76047.36,0.0,0.94572,3e-05,8.015]
[1776814960088,54.84,76041.44,0.0,0.94555,3e-05,8.03422]
[1776814962584,54.84,76030.85,0.0,0.94524,3e-05,8.06883]
[1776814963107,54.84,76030.85,0.0,0.94523,3e-05,8.0696]
[1776814964115,54.85,76022.42,0.0,0.94499,3e-05,8.09672]
[1776814965122,54.85,76015.21,0.0,0.94479,3e-05,8.12003]
[1776814966128,54.85,76006.33,0.0,0.94453,3e-05,8.14859]
[1776814969149,54.85,76016.31,0.0,0.9448,3e-05,8.11907]
[1776814970158,54.86,76019.8,0.0,0.94489,3e-05,8.10881]
[1776814975192,54.86,76020.34,0.0,0.94488,3e-05,8.10942]
[1776814977205,54.87,76011.84,0.0,0.94464,3e-05,8.13691]
[1776814978212,54.87,76003.02,0.0,0.94439,3e-05,8.16503]
[1776814979220,54.87,75999.81,0.0,0.94429,3e-05,8.17547]
[1776814982725,54.87,76009.84,0.0,0.94457,3e-05,8.14511]
[1776814984255,54.87,76020.57,0.0,0.94486,3e-05,8.11177]
[1776814985261,54.87,76019.48,0.0,0.94483,3e-05,8.1156]
[1776814990295,54.88,76015.91,0.0,0.94471,3e-05,8.12886]
[1776814994325,54.88,75998.75,0.0,0.94422,3e-05,8.18451]
[1776814995331,54.88,75993.41,0.0,0.94406,3e-05,8.20169]
[1776814997345,54.89,75992.54,0.0,0.94403,3e-05,8.20502]
[1776815001373,54.89,76002.34,0.0,0.9443,3e-05,8.17527]
[1776815002869,54.89,76007.93,0.0,0.94445,3e-05,8.15837]
[1776815005401,54.89,76020.08,0.0,0.94478,3e-05,8.12092]
[1776815006408,54.89,76022.24,0.0,0.94484,3e-05,8.11457]
[1776815008422,54.9,76030.49,0.0,0.94506,3e-05,8.08954]
[1776815009429,54.9,76034.97,0.0,0.94518,3e-05,8.07594]
[1776815012937,54.9,76027.71,0.0,0.94498,3e-05,8.09747]
[1776815018492,54.91,76030.57,0.0,0.94505,3e-05,8.09058]
[1776815021512,54.91,76038.89,0.0,0.94527,3e-05,8.06585]
[1776815023007,54.91,76044.66,0.0,0.94542,3e-05,8.04877]
[1776815028563,54.92,76050.03,0.0,0.94555,3e-05,8.03448]
[1776815030576,54.92,76052.02,0.0,0.94559,3e-05,8.02932]
[1776815035617,54.93,76051.68,0.0,0.94556,3e-05,8.03296]
[1776815040652,54.94,76048.1,0.0,0.94544,3e-05,8.04664]
[1776815045686,54.94,76048.26,0.0,0.94542,3e-05,8.04858]
[1776815048712,54.95,76062.43,0.0,0.9458,3e-05,8.00592]
[1776815049719,54.95,76067.42,0.0,0.94593,3e-05,7.99156]
[1776815050726,54.95,76073.56,0.0,0.94609,3e-05,7.97312]
[1776815055761,54.96,76067.5,0.0,0.9459,3e-05,7.99487]
[1776815060796,54.97,76069.59,0.0,0.94593,3e-05,7.99119]
[1776815065831,54.98,76069.77,0.0,0.94592,3e-05,7.9934]
[1776815070867,54.98,76059.77,0.0,0.94562,3e-05,8.02712]
[1776815075900,54.99,76058.13,0.0,0.94557,3e-05,8.03179]
[1776815080935,55.0,76060.49,0.0,0.94561,3e-05,8.02695]
[1776815084963,55.0,76065.8,0.0,0.94574,3e-05,8.01248]
[1776815087985,55.01,76076.96,0.0,0.94603,3e-05,7.97953]
[1776815093021,55.02,76077.66,0.0,0.94603,3e-05,7.98025]
[1776815098058,55.02,76079.23,0.0,0.94605,3e-05,7.97817]
[1776815101078,55.03,76074.71,0.0,0.94591,3e-05,7.99377]
[1776815102085,55.03,76067.58,0.0,0.94571,3e-05,8.01637]
[1776815104098,55.03,76076.08,0.0,0.94593,3e-05,7.991]
[1776815106113,55.03,76081.33,0.0,0.94607,3e-05,7.9758]
[1776815108127,55.04,76096.46,0.0,0.94647,3e-05,7.93007]
[1776815109135,55.04,76104.63,0.0,0.94669,3e-05,7.9054]
[1776815112155,55.04,76114.85,0.0,0.94695,3e-05,7.87539]
[1776815113654,55.04,76123.09,0.0,0.94717,3e-05,7.85056]
[1776815116184,55.05,76131.21,0.0,0.94738,3e-05,7.82668]
[1776815117192,55.05,76136.76,0.0,0.94753,3e-05,7.80987]
[1776815122225,55.05,76138.28,0.0,0.94756,3e-05,7.80593]
[1776815126253,55.05,76144.73,0.0,0.94773,3e-05,7.78685]
[1776815131292,55.05,76145.26,0.0,0.94775,3e-05,7.78326]
[1776815133808,55.05,76207.66,0.0,0.94939,3e-05,7.59494]
[1776815134321,55.06,76207.66,0.0,0.94939,3e-05,7.59544]
[1776815135334,55.06,76237.65,0.0,0.95015,3e-05,7.50663]
[1776815136332,55.06,76230.83,0.0,0.94997,3e-05,7.52794]
[1776815137337,55.09,76222.77,0.0,0.94968,3e-05,7.56131]
[1776815138344,55.09,76220.38,0.0,0.94962,3e-05,7.56935]
[1776815139351,55.09,76214.61,0.0,0.94946,3e-05,7.58747]
[1776815141365,55.1,76210.13,0.0,0.94933,3e-05,7.60254]
[1776815142372,55.1,76223.72,0.0,0.94967,3e-05,7.56264]
[1776815143877,55.1,76224.95,0.0,0.94969,3e-05,7.56068]
[1776815147406,55.11,76219.44,0.0,0.94953,3e-05,7.57976]
[1776815148414,55.11,76214.04,0.0,0.94938,3e-05,7.59677]
[1776815149420,55.11,76208.36,0.0,0.94923,3e-05,7.61462]
[1776815150428,55.12,76202.58,0.0,0.94907,3e-05,7.63276]
[1776815151437,55.12,76202.35,0.0,0.94906,3e-05,7.63386]
[1776815153947,55.12,76215.47,0.0,0.94939,3e-05,7.59569]
[1776815155465,55.12,76222.85,0.0,0.94958,3e-05,7.57406]
[1776815156496,55.12,76225.86,0.0,0.94965,3e-05,7.56556]
[1776815158484,55.13,76234.18,0.0,0.94986,3e-05,7.54175]
[1776815159493,55.13,76229.22,0.0,0.94972,3e-05,7.5571]
[1776815162516,55.13,76236.73,0.0,0.9499,3e-05,7.53628]
[1776815164033,55.13,76292.56,0.0,0.95132,3e-05,7.37149]
[1776815164528,55.14,76292.56,0.0,0.95131,3e-05,7.37226]
[1776815165535,55.16,76286.71,0.0,0.9511,3e-05,7.39777]
[1776815166542,55.16,76277.48,0.0,0.95086,3e-05,7.42578]
[1776815167549,55.18,76273.18,0.0,0.95069,3e-05,7.44593]
[1776815171581,55.19,76283.22,0.0,0.95092,3e-05,7.41918]
[1776815174097,55.2,76288.24,0.0,0.95102,3e-05,7.40669]
[1776815178629,55.21,76282.25,0.0,0.95085,3e-05,7.42745]
[1776815180648,55.21,76273.75,0.0,0.95062,3e-05,7.45404]
[1776815182666,55.21,76286.23,0.0,0.95092,3e-05,7.41867]
[1776815184177,55.22,76331.28,0.0,0.95204,2e-05,7.28771]
[1776815184673,55.22,76331.28,0.0,0.95203,2e-05,7.28925]
[1776815187695,55.23,76325.96,0.0,0.95186,2e-05,7.30851]
[1776815188701,55.28,76311.33,0.0,0.95137,2e-05,7.36702]
[1776815189708,55.32,76296.83,0.0,0.95088,3e-05,7.42431]
[1776815190715,55.32,76291.82,0.0,0.95075,3e-05,7.44013]
[1776815192729,55.33,76287.59,0.0,0.95064,3e-05,7.45187]
[1776815197764,55.34,76296.71,0.0,0.95083,3e-05,7.43013]
[1776815198772,55.34,76298.4,0.0,0.95086,3e-05,7.42623]
[1776815203815,55.36,76314.76,0.0,0.95124,3e-05,7.38235]
[1776815204820,55.38,76298.54,0.0,0.95077,3e-05,7.43809]
[1776815205825,55.38,76309.69,0.0,0.95104,3e-05,7.40605]
[1776815206830,55.38,76317.22,0.0,0.95122,3e-05,7.38475]
[1776815207841,55.39,76320.18,0.0,0.95129,2e-05,7.37688]
[1776815210860,55.39,76333.71,0.0,0.95161,2e-05,7.33936]
[1776815211867,55.39,76334.94,0.0,0.95164,2e-05,7.33626]
[1776815212876,55.39,76343.04,0.0,0.95183,2e-05,7.31315]
[1776815213881,55.4,76344.27,0.0,0.95186,2e-05,7.31008]
[1776815214888,55.4,76333.13,0.0,0.95158,2e-05,7.34305]
[1776815215895,55.4,76337.06,0.0,0.95167,2e-05,7.33206]
[1776815217910,55.4,76339.41,0.0,0.95172,2e-05,7.32619]
[1776815219923,55.4,76327.37,0.0,0.95142,2e-05,7.36229]
[1776815220939,55.4,76319.2,0.0,0.95121,2e-05,7.38662]
[1776815221937,55.41,76324.08,0.0,0.95133,2e-05,7.37273]
[1776815222944,55.41,76329.37,0.0,0.95145,2e-05,7.35769]
[1776815224958,55.41,76326.79,0.0,0.95138,2e-05,7.3661]
[1776815225965,55.41,76343.38,0.0,0.95179,2e-05,7.31814]
[1776815226974,55.41,76340.4,0.0,0.95171,2e-05,7.3273]
[1776815227979,55.41,76335.16,0.0,0.95158,2e-05,7.34304]
[1776815228989,55.41,76342.41,0.0,0.95176,2e-05,7.32237]
[1776815229993,55.42,76343.47,0.0,0.95178,2e-05,7.31977]
[1776815232012,55.42,76350.79,0.0,0.95195,2e-05,7.29945]
[1776815233014,55.42,76353.01,0.0,0.952,2e-05,7.29352]
[1776815238050,55.43,76347.52,0.0,0.95185,2e-05,7.31207]
[1776815240064,55.43,76335.64,0.0,0.95154,2e-05,7.34763]
[1776815241071,55.43,76330.48,0.0,0.95141,2e-05,7.36312]
[1776815242079,55.43,76332.82,0.0,0.95147,2e-05,7.35669]
[1776815243085,55.44,76324.58,0.0,0.95125,2e-05,7.38155]
[1776815246106,55.44,76332.64,0.0,0.95145,2e-05,7.35914]
[1776815249128,55.44,76326.49,0.0,0.95128,2e-05,7.37825]
[1776815252152,55.44,76333.17,0.0,0.95146,2e-05,7.35669]
[1776815253159,55.45,76350.71,0.0,0.95189,2e-05,7.30651]
[1776815255169,55.45,76358.91,0.0,0.95208,2e-05,7.28324]
[1776815256178,55.45,76367.56,0.0,0.95229,2e-05,7.25929]
[1776815257184,55.45,76374.64,0.0,0.95246,2e-05,7.23943]
[1776815259201,55.45,76368.84,0.0,0.95231,2e-05,7.25669]
[1776815260204,55.46,76360.2,0.0,0.95209,2e-05,7.28224]
[1776815261210,55.46,76352.24,0.0,0.95189,2e-05,7.30583]
[1776815263225,55.46,76344.97,0.0,0.95171,2e-05,7.32791]
[1776815268261,55.47,76343.2,0.0,0.95164,2e-05,7.3353]
[1776815273301,55.47,76340.75,0.0,0.95157,2e-05,7.34459]
[1776815275309,55.47,76346.49,0.0,0.9517,2e-05,7.32877]
[1776815277324,55.48,76353.14,0.0,0.95186,2e-05,7.3104]
[1776815278332,55.48,76364.19,0.0,0.95213,2e-05,7.27856]
[1776815279349,55.48,76370.52,0.0,0.95228,2e-05,7.26047]
[1776815281352,55.48,76375.8,0.0,0.95241,2e-05,7.24572]
[1776815284902,55.48,76384.87,0.0,0.95262,2e-05,7.2204]
[1776815290414,55.49,76376.95,0.0,0.95241,2e-05,7.24495]
[1776815294976,55.49,76363.05,0.0,0.95205,2e-05,7.28743]
[1776815296457,55.5,76361.02,0.0,0.952,2e-05,7.29435]
[1776815297464,55.5,76354.93,0.0,0.95184,2e-05,7.31251]
[1776815300485,55.5,76345.99,0.0,0.95161,2e-05,7.34027]
[1776815302499,55.51,76340.64,0.0,0.95146,2e-05,7.35743]
[1776815307534,55.52,76340.99,0.0,0.95144,2e-05,7.36028]
[1776815312570,55.53,76342.14,0.0,0.95145,2e-05,7.35797]
[1776815316605,55.54,76336.51,0.0,0.95128,2e-05,7.37745]
[1776815317605,55.54,76324.23,0.0,0.95097,3e-05,7.41407]
[1776815318611,55.54,76320.83,0.0,0.95088,3e-05,7.4247]
[1776815323647,55.55,76325.61,0.0,0.95097,3e-05,7.41395]
[1776815328684,55.56,76324.74,0.0,0.95093,3e-05,7.41973]
[1776815332711,55.57,76337.1,0.0,0.95121,2e-05,7.38614]
[1776815333718,55.57,76343.51,0.0,0.95137,2e-05,7.36814]
[1776815335260,55.57,76350.97,0.0,0.95154,2e-05,7.34787]
[1776815337746,55.58,76356.06,0.0,0.95165,2e-05,7.33459]
[1776815338753,55.58,76361.25,0.0,0.95178,2e-05,7.31992]
[1776815339764,55.58,76363.14,0.0,0.95182,2e-05,7.31487]
[1776815340771,55.58,76377.31,0.0,0.95217,2e-05,7.2743]
[1776815341775,55.58,76377.89,0.0,0.95218,2e-05,7.27313]
[1776815342782,55.58,76372.14,0.0,0.95203,2e-05,7.29027]
[1776815343788,55.59,76354.5,0.0,0.95159,2e-05,7.34191]
[1776815345333,55.59,76345.85,0.0,0.95137,2e-05,7.36784]
[1776815346818,55.59,76337.88,0.0,0.95117,2e-05,7.39181]
[1776815347818,55.59,76332.68,0.0,0.95103,2e-05,7.40768]
[1776815348825,55.59,76330.35,0.0,0.95097,3e-05,7.41515]
[1776815353862,55.6,76329.95,0.0,0.95093,3e-05,7.41951]
[1776815355403,55.61,76323.85,0.0,0.95077,3e-05,7.4386]
[1776815360910,55.61,76325.19,0.0,0.95078,3e-05,7.43766]
[1776815365944,55.62,76321.23,0.0,0.95065,3e-05,7.45221]
[1776815368965,55.63,76313.23,0.0,0.95044,3e-05,7.47741]
[1776815374000,55.64,76310.64,0.0,0.95037,3e-05,7.48489]
[1776815378031,55.64,76305.58,0.0,0.95022,3e-05,7.50191]
[1776815383066,55.65,76302.28,0.0,0.95012,3e-05,7.51422]
[1776815387096,55.65,76312.41,0.0,0.95036,3e-05,7.48645]
[1776815388102,55.66,76309.84,0.0,0.95029,3e-05,7.49456]
[1776815393156,55.66,76308.64,0.0,0.95023,3e-05,7.50083]
[1776815395151,55.67,76334.71,0.0,0.95088,3e-05,7.42546]
[1776815396158,55.67,76342.59,0.0,0.95107,2e-05,7.40311]
[1776815397170,55.67,76343.67,0.0,0.9511,2e-05,7.40031]
[1776815398172,55.67,76350.64,0.0,0.95127,2e-05,7.37999]
[1776815399179,55.67,76351.51,0.0,0.95129,2e-05,7.37748]
[1776815403209,55.67,76336.22,0.0,0.95091,3e-05,7.42215]
[1776815404215,55.67,76331.05,0.0,0.95078,3e-05,7.43722]
[1776815405223,55.67,76329.48,0.0,0.95074,3e-05,7.44173]
[1776815410257,55.68,76329.52,0.0,0.95072,3e-05,7.444]
[1776815415296,55.68,76328.25,0.0,0.95067,3e-05,7.45072]
[1776815417306,55.69,76347.96,0.0,0.95114,2e-05,7.395]
[1776815420327,55.69,76342.71,0.0,0.951,2e-05,7.41163]
[1776815422344,55.7,76347.83,0.0,0.95112,2e-05,7.39826]
[1776815423350,55.7,76353.38,0.0,0.95125,2e-05,7.3824]
[1776815427376,55.7,76347.6,0.0,0.9511,2e-05,7.40046]
[1776815432411,55.71,76342.67,0.0,0.95098,2e-05,7.41336]
[1776815434425,55.71,76347.81,0.0,0.9511,2e-05,7.39893]
[1776815436440,55.71,76353.81,0.0,0.95125,2e-05,7.38206]
[1776815441475,55.71,76360.45,0.0,0.9514,2e-05,7.36403]
[1776815446511,55.72,76359.12,0.0,0.95136,2e-05,7.36894]
[1776815451544,55.72,76355.15,0.0,0.95126,2e-05,7.38047]
[1776815453559,55.72,76349.61,0.0,0.95112,2e-05,7.39655]
[1776815456111,55.72,76341.4,0.0,0.95092,2e-05,7.42072]
[1776815459601,55.72,76338.03,0.0,0.95082,3e-05,7.43232]
[1776815464637,55.73,76337.41,0.0,0.95078,3e-05,7.43716]
[1776815467659,55.74,76332.08,0.0,0.95063,3e-05,7.4545]
[1776815472693,55.74,76332.02,0.0,0.95061,3e-05,7.45745]
[1776815477732,55.75,76329.19,0.0,0.95051,3e-05,7.46842]
[1776815482764,55.76,76326.95,0.0,0.95044,3e-05,7.47754]
[1776815487798,55.77,76320.15,0.0,0.95024,3e-05,7.49999]
[1776815489813,55.77,76317.96,0.0,0.95018,3e-05,7.50735]
[1776815494847,55.77,76313.73,0.0,0.95007,3e-05,7.51922]
[1776815499883,55.78,76306.75,0.0,0.94988,3e-05,7.54197]
[1776815501897,55.78,76336.02,0.0,0.95061,3e-05,7.45688]
[1776815502905,55.78,76346.29,0.0,0.95086,2e-05,7.42743]
[1776815503911,55.79,76349.03,0.0,0.95093,2e-05,7.41967]
[1776815504918,55.78,76356.01,0.0,0.9511,2e-05,7.39924]
[1776815506484,55.78,76368.72,0.0,0.95142,2e-05,7.36223]
[1776815507939,55.78,76376.37,0.0,0.95161,2e-05,7.34008]
[1776815508946,55.78,76374.52,0.0,0.95156,2e-05,7.34548]
[1776815510962,55.78,76382.45,0.0,0.95175,2e-05,7.32262]
[1776815511967,55.79,76383.59,0.0,0.95178,2e-05,7.31941]
[1776815516554,55.79,76381.43,0.0,0.95173,2e-05,7.32596]
[1776815518009,55.79,76384.41,0.0,0.9518,2e-05,7.31741]
[1776815521035,55.79,76393.67,0.0,0.95202,2e-05,7.29094]
[1776815522042,55.79,76412.11,0.0,0.95247,2e-05,7.23803]
[1776815523050,55.79,76410.82,0.0,0.95244,2e-05,7.24194]
[1776815525063,55.79,76420.36,0.0,0.95267,2e-05,7.21501]
[1776815526072,55.79,76419.3,0.0,0.95264,2e-05,7.21829]
[1776815529093,55.79,76401.51,0.0,0.9522,2e-05,7.27007]
[1776815530101,55.79,76391.28,0.0,0.95195,2e-05,7.29969]
[1776815531108,55.79,76389.13,0.0,0.9519,2e-05,7.30599]
[1776815535135,55.79,76380.7,0.0,0.95169,2e-05,7.33067]
[1776815537150,55.79,76375.97,0.0,0.95157,2e-05,7.34442]
[1776815542190,55.79,76374.29,0.0,0.95153,2e-05,7.34943]
[1776815547223,55.79,76368.27,0.0,0.95138,2e-05,7.36701]
[1776815548234,55.79,76352.33,0.0,0.95098,2e-05,7.41335]
[1776815549238,55.8,76353.8,0.0,0.95102,2e-05,7.40933]
[1776815554273,55.8,76348.98,0.0,0.9509,2e-05,7.42188]
[1776815556288,55.8,76344.27,0.0,0.95078,2e-05,7.4361]
[1776815561323,55.8,76346.84,0.0,0.95083,2e-05,7.42975]
[1776815565350,55.81,76341.31,0.0,0.95069,3e-05,7.4468]
[1776815566357,55.81,76335.3,0.0,0.95054,3e-05,7.46457]
[1776815567364,55.81,76335.95,0.0,0.95055,3e-05,7.46284]
[1776815572399,55.81,76332.91,0.0,0.95047,3e-05,7.47258]
[1776815575420,55.81,76326.96,0.0,0.95031,3e-05,7.49047]
[1776815576427,55.81,76324.17,0.0,0.95024,3e-05,7.49877]
[1776815581462,55.81,76329.03,0.0,0.95036,3e-05,7.48525]
[1776815586498,55.82,76330.12,0.0,0.95038,3e-05,7.48271]
[1776815591533,55.82,76329.22,0.0,0.95035,3e-05,7.48599]
[1776815596569,55.82,76330.29,0.0,0.95038,3e-05,7.48349]
[1776815598583,55.82,76324.02,0.0,0.95021,3e-05,7.50248]
[1776815603616,55.83,76324.26,0.0,0.9502,3e-05,7.5041]
[1776815608652,55.83,76332.46,0.0,0.95039,3e-05,7.48237]
[1776815613687,55.84,76330.35,0.0,0.95033,3e-05,7.48814]
[1776815618721,55.85,76328.55,0.0,0.95027,3e-05,7.49577]
[1776815620736,55.85,76323.18,0.0,0.95012,3e-05,7.51243]
[1776815621742,55.85,76316.7,0.0,0.94996,3e-05,7.53188]
[1776815627331,55.86,76313.49,0.0,0.94986,3e-05,7.54334]
[1776815634834,55.87,76314.74,0.0,0.94986,3e-05,7.54294]
[1776815638862,55.87,76306.4,0.0,0.94964,3e-05,7.56908]
[1776815643896,55.88,76304.16,0.0,0.94956,3e-05,7.57747]
[1776815648931,55.88,76303.4,0.0,0.94953,3e-05,7.58144]
[1776815653966,55.89,76299.46,0.0,0.94942,3e-05,7.59474]
[1776815654974,55.89,76306.97,0.0,0.9496,3e-05,7.57291]
[1776815655981,55.89,76312.13,0.0,0.94973,3e-05,7.55807]
[1776815657550,55.89,76311.22,0.0,0.9497,3e-05,7.56154]
[1776815659002,55.89,76316.37,0.0,0.94983,3e-05,7.54677]
[1776815664043,55.9,76319.05,0.0,0.94988,3e-05,7.54095]
[1776815666056,55.9,76324.48,0.0,0.95001,3e-05,7.52589]
[1776815671092,55.91,76323.63,0.0,0.94999,3e-05,7.52781]
[1776815676127,55.91,76324.82,0.0,0.95,3e-05,7.5265]
[1776815677689,55.91,76319.12,0.0,0.94985,3e-05,7.54407]
[1776815684183,55.92,76318.98,0.0,0.94983,3e-05,7.54679]
[1776815687759,55.92,76313.34,0.0,0.94967,3e-05,7.56485]
[1776815693249,55.93,76314.03,0.0,0.94967,3e-05,7.5646]
[1776815694256,55.93,76321.02,0.0,0.94985,3e-05,7.5444]
[1776815695271,55.93,76322.03,0.0,0.94987,3e-05,7.54182]
[1776815697282,55.93,76340.09,0.0,0.95032,3e-05,7.48968]
[1776815698289,55.94,76345.35,0.0,0.95045,3e-05,7.47478]
[1776815702316,55.94,76346.19,0.0,0.95046,3e-05,7.47367]
[1776815707351,55.94,76338.98,0.0,0.95027,3e-05,7.49555]
[1776815708361,55.94,76336.41,0.0,0.9502,3e-05,7.50353]
[1776815713394,55.95,76334.74,0.0,0.95014,3e-05,7.51062]
[1776815716414,55.95,76330.76,0.0,0.95003,3e-05,7.52352]
[1776815721450,55.96,76329.12,0.0,0.94997,3e-05,7.53026]
[1776815726486,55.96,76327.45,0.0,0.94991,3e-05,7.53709]
[1776815731520,55.97,76327.44,0.0,0.94991,3e-05,7.53619]
[1776815736555,55.97,76319.49,0.0,0.9497,3e-05,7.5614]
[1776815738569,55.98,76316.05,0.0,0.94961,3e-05,7.57219]
[1776815743606,55.98,76314.07,0.0,0.94954,3e-05,7.57996]
[1776815748639,55.98,76320.92,0.0,0.9497,3e-05,7.56106]
[1776815749646,55.99,76333.13,0.0,0.95,3e-05,7.52597]
[1776815751660,55.99,76339.29,0.0,0.95016,3e-05,7.50835]
[1776815756695,56.0,76338.04,0.0,0.9501,3e-05,7.51455]
[1776815761730,56.0,76340.02,0.0,0.95014,3e-05,7.51078]
[1776815766765,56.01,76341.26,0.0,0.95015,3e-05,7.50915]
[1776815769785,56.01,76336.18,0.0,0.95001,3e-05,7.52516]
[1776815774821,56.02,76338.46,0.0,0.95006,3e-05,7.52032]
[1776815779855,56.02,76338.31,0.0,0.95004,3e-05,7.52256]
[1776815784891,56.03,76339.25,0.0,0.95005,3e-05,7.52161]
[1776815786904,56.03,76334.58,0.0,0.94992,3e-05,7.53598]
[1776815791942,56.03,76337.54,0.0,0.95,3e-05,7.5262]
[1776815796975,56.04,76342.24,0.0,0.9501,3e-05,7.51423]
[1776815798990,56.04,76346.81,0.0,0.95021,3e-05,7.50166]
[1776815804023,56.05,76343.02,0.0,0.9501,3e-05,7.51463]
[1776815809059,56.05,76338.96,0.0,0.94998,3e-05,7.52838]
[1776815814094,56.06,76337.43,0.0,0.94993,3e-05,7.53459]
[1776815816108,56.06,76333.99,0.0,0.94984,3e-05,7.54532]
[1776815821142,56.06,76333.92,0.0,0.94982,3e-05,7.54704]
[1776815826180,56.07,76333.33,0.0,0.9498,3e-05,7.55028]
[1776815831215,56.07,76333.64,0.0,0.94979,3e-05,7.55086]
[1776815836250,56.07,76334.36,0.0,0.9498,3e-05,7.55022]
[1776815841284,56.08,76334.93,0.0,0.9498,3e-05,7.55]
[1776815846322,56.08,76335.45,0.0,0.9498,3e-05,7.54991]
[1776815851356,56.09,76334.95,0.0,0.94979,3e-05,7.54996]
[1776815856391,56.09,76335.84,0.0,0.9498,3e-05,7.54878]
[1776815861427,56.09,76335.26,0.0,0.94978,3e-05,7.55189]
[1776815866462,56.1,76335.67,0.0,0.94978,3e-05,7.55206]
[1776815871497,56.1,76335.95,0.0,0.94977,3e-05,7.55259]
[1776815876535,56.11,76352.03,0.0,0.95017,3e-05,7.50689]
[1776815877540,56.11,76352.03,0.0,0.95016,3e-05,7.50721]
[1776815879554,56.11,76355.38,0.0,0.95024,3e-05,7.49814]
[1776815884589,56.11,76353.6,0.0,0.95018,3e-05,7.50512]
[1776815889623,56.12,76350.32,0.0,0.95009,3e-05,7.51642]
[1776815894659,56.12,76351.12,0.0,0.95009,3e-05,7.51575]
[1776815899697,56.13,76348.86,0.0,0.95002,3e-05,7.52401]
[1776815900705,56.13,76343.73,0.0,0.94989,3e-05,7.53935]
[1776815902718,56.13,76341.65,0.0,0.94983,3e-05,7.54604]
[1776815907753,56.14,76344.51,0.0,0.94989,3e-05,7.53914]
[1776815910774,56.14,76350.47,0.0,0.95003,3e-05,7.52262]
[1776815913795,56.14,76344.14,0.0,0.94988,3e-05,7.53924]
[1776815916815,56.14,76340.87,0.0,0.94979,3e-05,7.54995]
[1776815921851,56.15,76344.98,0.0,0.94988,3e-05,7.53928]
[1776815924874,56.15,76354.36,0.0,0.95012,3e-05,7.51244]
[1776815925880,56.15,76361.45,0.0,0.95029,3e-05,7.49175]
[1776815930915,56.15,76361.68,0.0,0.9503,3e-05,7.49112]
[1776815935951,56.15,76359.62,0.0,0.95025,3e-05,7.49724]
[1776815940985,56.15,76354.57,0.0,0.95012,3e-05,7.51199]
[1776815946041,56.15,76349.25,0.0,0.94999,3e-05,7.52753]
[1776815948043,56.15,76344.47,0.0,0.94987,3e-05,7.54143]
[1776815953078,56.15,76343.38,0.0,0.94984,3e-05,7.54432]
[1776815958113,56.15,76339.74,0.0,0.94975,3e-05,7.55462]
[1776815961134,56.15,76335.14,0.0,0.94964,3e-05,7.5678]
[1776815967176,56.15,76334.96,0.0,0.94964,3e-05,7.56762]
[1776815971206,56.14,76344.16,0.0,0.94989,3e-05,7.53743]
[1776815976241,56.14,76344.03,0.0,0.94989,3e-05,7.5375]
[1776815978254,56.14,76337.45,0.0,0.94973,3e-05,7.5566]
[1776815983289,56.14,76337.48,0.0,0.94973,3e-05,7.55596]
[1776815988325,56.14,76338.2,0.0,0.94975,3e-05,7.55331]
[1776815993360,56.14,76334.46,0.0,0.94966,3e-05,7.56375]
[1776815994369,56.14,76340.65,0.0,0.94982,3e-05,7.54548]
[1776815995375,56.14,76341.26,0.0,0.94984,3e-05,7.5436]
[1776816001420,56.14,76347.36,0.0,0.95,3e-05,7.5254]
[1776816002433,56.14,76363.44,0.0,0.9504,3e-05,7.47837]
[1776816003436,56.14,76374.27,0.0,0.95067,2e-05,7.44689]
[1776816004442,56.14,76369.49,0.0,0.95055,2e-05,7.46086]
[1776816006457,56.13,76376.23,0.0,0.95072,2e-05,7.44075]
[1776816011492,56.13,76372.41,0.0,0.95064,2e-05,7.45065]
[1776816014514,56.13,76366.81,0.0,0.9505,2e-05,7.4662]
[1776816020125,56.13,76356.35,0.0,0.95025,3e-05,7.49544]
[1776816020625,56.12,76356.35,0.0,0.95025,3e-05,7.49517]
[1776816025654,56.12,76354.89,0.0,0.95023,3e-05,7.49799]
[1776816027670,56.12,76351.02,0.0,0.95013,3e-05,7.509]
[1776816031700,56.12,76343.25,0.0,0.94996,3e-05,7.52891]
[1776816033715,56.12,76339.94,0.0,0.94987,3e-05,7.53854]
[1776816035729,56.12,76334.57,0.0,0.94974,3e-05,7.55416]
[1776816037743,56.12,76341.73,0.0,0.94992,3e-05,7.53305]
[1776816040765,56.12,76332.98,0.0,0.9497,3e-05,7.55854]
[1776816041774,56.12,76331.3,0.0,0.94966,3e-05,7.56337]
[1776816045800,56.12,76347.93,0.0,0.95008,3e-05,7.51427]
[1776816046809,56.12,76349.97,0.0,0.95013,3e-05,7.50828]
[1776816051842,56.12,76348.84,0.0,0.95011,3e-05,7.51146]
[1776816053856,56.12,76341.12,0.0,0.94991,3e-05,7.53402]
[1776816056877,56.12,76347.06,0.0,0.95006,3e-05,7.51655]
[1776816058891,56.12,76339.56,0.0,0.94987,3e-05,7.53849]
[1776816059898,56.12,76340.18,0.0,0.94989,3e-05,7.53664]
[1776816064933,56.12,76334.59,0.0,0.94975,3e-05,7.55288]
[1776816066949,56.12,76331.76,0.0,0.94968,3e-05,7.56105]
[1776816071981,56.11,76331.8,0.0,0.94968,3e-05,7.56054]
[1776816077017,56.11,76331.99,0.0,0.94969,3e-05,7.55961]
[1776816079031,56.11,76340.26,0.0,0.9499,3e-05,7.53521]
[1776816084066,56.11,76335.1,0.0,0.94977,3e-05,7.55001]
[1776816088094,56.11,76340.98,0.0,0.94992,3e-05,7.53246]
[1776816089101,56.11,76347.45,0.0,0.95009,3e-05,7.51347]
[1776816090108,56.11,76349.82,0.0,0.95015,3e-05,7.50652]
[1776816093132,56.11,76356.66,0.0,0.95034,3e-05,7.48305]
[1776816098166,56.1,76360.7,0.0,0.95046,3e-05,7.46978]
[1776816099171,56.1,76366.55,0.0,0.9506,2e-05,7.45251]
[1776816104206,56.1,76361.69,0.0,0.95049,2e-05,7.46541]
[1776816106221,56.1,76354.58,0.0,0.95032,3e-05,7.48559]
[1776816107230,56.1,76337.1,0.0,0.94988,3e-05,7.53665]
[1776816112262,56.1,76339.12,0.0,0.94993,3e-05,7.53053]
[1776816113268,56.1,76344.7,0.0,0.95008,3e-05,7.51387]
[1776816117296,56.09,76350.56,0.0,0.95023,3e-05,7.49552]
[1776816122333,56.09,76346.33,0.0,0.95014,3e-05,7.50641]
[1776816126363,56.09,76363.31,0.0,0.95057,2e-05,7.45578]
[1776816127370,56.09,76368.52,0.0,0.95071,2e-05,7.44043]
[1776816130905,56.08,76382.88,0.0,0.95107,2e-05,7.39823]
[1776816131398,56.08,76382.88,0.0,0.95107,2e-05,7.3981]
[1776816136433,56.08,76377.79,0.0,0.95095,2e-05,7.41223]
[1776816140974,56.08,76387.11,0.0,0.95118,2e-05,7.3847]
[1776816143482,56.08,76386.58,0.0,0.95117,2e-05,7.38592]
[1776816148517,56.08,76382.23,0.0,0.95107,2e-05,7.39801]
[1776816149524,56.08,76372.86,0.0,0.95084,2e-05,7.42504]
[1776816151045,56.08,76369.23,0.0,0.95077,2e-05,7.43259]
[1776816152547,56.08,76351.08,0.0,0.95031,3e-05,7.48541]
[1776816153557,56.08,76340.72,0.0,0.95005,3e-05,7.51574]
[1776816154561,56.08,76340.05,0.0,0.95003,3e-05,7.51772]
[1776816159596,56.08,76342.18,0.0,0.95009,3e-05,7.51156]
[1776816164631,56.08,76340.28,0.0,0.95004,3e-05,7.51719]
[1776816169666,56.08,76341.35,0.0,0.95006,3e-05,7.5141]
[1776816171185,56.08,76332.88,0.0,0.94985,3e-05,7.53892]
[1776816172687,56.08,76331.14,0.0,0.94981,3e-05,7.544]
[1776816173694,56.08,76336.27,0.0,0.94994,3e-05,7.52892]
[1776816178731,56.08,76338.48,0.0,0.94999,3e-05,7.52231]
[1776816183766,56.08,76337.6,0.0,0.94997,3e-05,7.52486]
[1776816187794,56.08,76335.76,0.0,0.94993,3e-05,7.53012]
[1776816189815,56.08,76342.42,0.0,0.9501,3e-05,7.51057]
[1776816191328,56.08,76361.81,0.0,0.95058,2e-05,7.4537]
[1776816192832,56.08,76364.94,0.0,0.95066,2e-05,7.44435]
[1776816196862,56.07,76357.46,0.0,0.95048,3e-05,7.46524]
[1776816199884,56.07,76354.16,0.0,0.95041,3e-05,7.47412]
[1776816203914,56.07,76360.9,0.0,0.95058,2e-05,7.45348]
[1776816204919,56.07,76369.52,0.0,0.9508,2e-05,7.4282]
[1776816205937,56.07,76368.65,0.0,0.95078,2e-05,7.43055]
[1776816209961,56.06,76379.82,0.0,0.95107,2e-05,7.3973]
[1776816210962,56.06,76398.32,0.0,0.95152,2e-05,7.34384]
[1776816211969,56.06,76394.84,0.0,0.95145,2e-05,7.35104]
[1776816217004,56.06,76394.98,0.0,0.95146,2e-05,7.35035]
[1776816222040,56.06,76395.78,0.0,0.95148,2e-05,7.34773]
[1776816226067,56.06,76391.51,0.0,0.95138,2e-05,7.35974]
[1776816231105,56.06,76391.14,0.0,0.95137,2e-05,7.36032]
[1776816235131,56.06,76397.37,0.0,0.95153,2e-05,7.34198]
[1776816236137,56.06,76403.18,0.0,0.95167,2e-05,7.32516]
[1776816237145,56.06,76405.22,0.0,0.95172,2e-05,7.31924]
[1776816238153,56.06,76416.96,0.0,0.95201,2e-05,7.28548]
[1776816239159,56.06,76425.89,0.0,0.95223,2e-05,7.25991]
[1776816240167,56.06,76427.81,0.0,0.95228,2e-05,7.25447]
[1776816243188,56.06,76420.1,0.0,0.95209,2e-05,7.27674]
[1776816245202,56.06,76415.12,0.0,0.95196,2e-05,7.29109]
[1776816248223,56.06,76408.87,0.0,0.95181,2e-05,7.30907]
[1776816249230,56.06,76397.54,0.0,0.95153,2e-05,7.34167]
[1776816250238,56.06,76392.08,0.0,0.9514,2e-05,7.35735]
[1776816255272,56.06,76393.97,0.0,0.95145,2e-05,7.35143]
[1776816260307,56.06,76393.26,0.0,0.95144,2e-05,7.35304]
[1776816265345,56.06,76394.49,0.0,0.95147,2e-05,7.34904]
[1776816270381,56.05,76396.1,0.0,0.95151,2e-05,7.34399]
[1776816272394,56.05,76388.61,0.0,0.95135,2e-05,7.36262]
[1776816273404,56.05,76384.64,0.0,0.95125,2e-05,7.37385]
[1776816277446,56.05,76377.32,0.0,0.95107,2e-05,7.3945]
[1776816278448,56.05,76369.14,0.0,0.95087,2e-05,7.41804]
[1776816281971,56.05,76363.84,0.0,0.95075,2e-05,7.43287]
[1776816287512,56.05,76361.93,0.0,0.95071,2e-05,7.43732]
[1776816292045,56.05,76329.99,0.0,0.94991,3e-05,7.53003]
[1776816292548,56.04,76330.46,0.0,0.94992,3e-05,7.52862]
[1776816293556,56.04,76327.7,0.0,0.94985,3e-05,7.53671]
[1776816298590,56.04,76328.12,0.0,0.94986,3e-05,7.53547]
[1776816303627,56.04,76327.32,0.0,0.94984,3e-05,7.53777]
[1776816308661,56.04,76328.24,0.0,0.94987,3e-05,7.53499]
[1776816313698,56.04,76345.7,0.0,0.95031,3e-05,7.48349]
[1776816314709,56.04,76349.26,0.0,0.9504,3e-05,7.47282]
[1776816316721,56.04,76342.27,0.0,0.95023,3e-05,7.49268]
[1776816319746,56.04,76349.31,0.0,0.95041,3e-05,7.47127]
[1776816320747,56.04,76365.7,0.0,0.95083,2e-05,7.42331]
[1776816322275,56.04,76372.95,0.0,0.95101,2e-05,7.40209]
[1776816323769,56.04,76375.17,0.0,0.95107,2e-05,7.39536]
[1776816328804,56.03,76372.96,0.0,0.95102,2e-05,7.40115]
[1776816333841,56.03,76375.89,0.0,0.95111,2e-05,7.38923]
[1776816338880,56.03,76386.42,0.0,0.95138,2e-05,7.35821]
[1776816339883,56.03,76390.91,0.0,0.95149,2e-05,7.34519]
[1776816344916,56.03,76392.2,0.0,0.95152,2e-05,7.34131]
[1776816348943,56.03,76396.89,0.0,0.95164,2e-05,7.32773]
[1776816350958,56.03,76413.22,0.0,0.95204,2e-05,7.28077]
[1776816351967,56.03,76407.11,0.0,0.95189,2e-05,7.29839]
[1776816353980,56.03,76405.03,0.0,0.95183,2e-05,7.30447]
[1776816357003,56.03,76396.89,0.0,0.95163,2e-05,7.32802]
[1776816358015,56.03,76391.49,0.0,0.9515,2e-05,7.34359]
[1776816359021,56.03,76380.43,0.0,0.95123,2e-05,7.37552]
[1776816360036,56.03,76379.82,0.0,0.95121,2e-05,7.37722]
[1776816365072,56.03,76370.46,0.0,0.95098,2e-05,7.40395]
[1776816366079,56.03,76367.37,0.0,0.95091,2e-05,7.4128]
[1776816371114,56.03,76364.49,0.0,0.95084,2e-05,7.4205]
[1776816372121,56.03,76373.49,0.0,0.95107,2e-05,7.39425]
[1776816373128,56.03,76375.89,0.0,0.95113,2e-05,7.3872]
[1776816377156,56.03,76386.65,0.0,0.9514,2e-05,7.35575]
[1776816380178,56.03,76390.5,0.0,0.95149,2e-05,7.34455]
[1776816381184,56.03,76395.07,0.0,0.9516,2e-05,7.33135]
[1776816383198,56.03,76388.78,0.0,0.95145,2e-05,7.3495]
[1776816385212,56.03,76384.7,0.0,0.95135,2e-05,7.36122]
[1776816387229,56.03,76384.3,0.0,0.95134,2e-05,7.36227]
[1776816390250,56.03,76391.07,0.0,0.95151,2e-05,7.34259]
[1776816395284,56.02,76389.98,0.0,0.9515,2e-05,7.34285]
[1776816400321,56.02,76394.44,0.0,0.95161,2e-05,7.3299]
[1776816403342,56.02,76400.21,0.0,0.95175,2e-05,7.31329]
[1776816408375,56.03,76405.12,0.0,0.95187,2e-05,7.29929]
[1776816412403,56.03,76415.5,0.0,0.95212,2e-05,7.26965]
[1776816414417,56.03,76424.72,0.0,0.95235,2e-05,7.24346]
[1776816418445,56.03,76430.37,0.0,0.95248,2e-05,7.22787]
[1776816420460,56.03,76438.0,0.0,0.95266,2e-05,7.20626]
[1776816421466,56.03,76453.97,0.0,0.95304,2e-05,7.16129]
[1776816422475,56.03,76443.03,0.0,0.95278,2e-05,7.19261]
[1776816423480,56.03,76436.11,0.0,0.95261,2e-05,7.21251]
[1776816428515,56.03,76431.86,0.0,0.9525,2e-05,7.22548]
[1776816429522,56.03,76422.15,0.0,0.95226,2e-05,7.25335]
[1776816434560,56.03,76417.61,0.0,0.95215,2e-05,7.26688]
[1776816436575,56.04,76409.42,0.0,0.95195,2e-05,7.29051]
[1776816438587,56.04,76399.71,0.0,0.95171,2e-05,7.31847]
[1776816443623,56.04,76394.86,0.0,0.95159,2e-05,7.3324]
[1776816448660,56.04,76399.46,0.0,0.9517,2e-05,7.31912]
[1776816453692,56.04,76397.85,0.0,0.95167,2e-05,7.32245]
[1776816454700,56.04,76389.49,0.0,0.95146,2e-05,7.34688]
[1776816459735,56.04,76378.34,0.0,0.95117,2e-05,7.38062]
[1776816464771,56.05,76380.22,0.0,0.95119,2e-05,7.37793]
[1776816465777,56.05,76385.5,0.0,0.95132,2e-05,7.36329]
[1776816467791,56.06,76387.86,0.0,0.95137,2e-05,7.35777]
[1776816469825,56.06,76395.22,0.0,0.95154,2e-05,7.33787]
[1776816471825,56.06,76404.87,0.0,0.95177,2e-05,7.31113]
[1776816473439,56.07,76399.97,0.0,0.95164,2e-05,7.32603]
[1776816478873,56.08,76398.09,0.0,0.95157,2e-05,7.33467]
[1776816480889,56.08,76403.31,0.0,0.95168,2e-05,7.32109]
[1776816483510,56.09,76408.15,0.0,0.95179,2e-05,7.30909]
[1776816484917,56.09,76401.21,0.0,0.95161,2e-05,7.32981]
[1776816485923,56.09,76400.58,0.0,0.95159,2e-05,7.33235]
[1776816487937,56.09,76408.37,0.0,0.95177,2e-05,7.31106]
[1776816488944,56.09,76421.34,0.0,0.95208,2e-05,7.27427]
[1776816489951,56.1,76422.43,0.0,0.95211,2e-05,7.27164]
[1776816494986,56.1,76425.54,0.0,0.95216,2e-05,7.26521]
[1776816500021,56.11,76437.12,0.0,0.95242,2e-05,7.2346]
[1776816501027,56.11,76446.28,0.0,0.95264,2e-05,7.20904]
[1776816502035,56.11,76447.09,0.0,0.95265,2e-05,7.20732]
[1776816505057,56.12,76438.51,0.0,0.95243,2e-05,7.23351]
[1776816510091,56.13,76445.74,0.0,0.95258,2e-05,7.21564]
[1776816512105,56.13,76448.99,0.0,0.95267,2e-05,7.20476]
[1776816516133,56.14,76442.89,0.0,0.9525,2e-05,7.22445]
[1776816521173,56.14,76443.98,0.0,0.95251,2e-05,7.22411]
[1776816526203,56.15,76442.88,0.0,0.95246,2e-05,7.23005]
[1776816529224,56.16,76449.59,0.0,0.95261,2e-05,7.21261]
[1776816532246,56.16,76449.76,0.0,0.95259,2e-05,7.21388]
[1776816534258,56.17,76455.24,0.0,0.95272,2e-05,7.19949]
[1776816539297,56.17,76457.97,0.0,0.95276,2e-05,7.19481]
[1776816543323,56.18,76471.09,0.0,0.95305,2e-05,7.15971]
[1776816544332,56.18,76473.77,0.0,0.95312,2e-05,7.15242]
[1776816549365,56.19,76484.97,0.0,0.95337,2e-05,7.12239]
[1776816550372,56.19,76497.23,0.0,0.95366,2e-05,7.08822]
[1776816551379,56.19,76501.74,0.0,0.95376,2e-05,7.07596]
[1776816556414,56.19,76501.25,0.0,0.95373,2e-05,7.0795]
[1776816561449,56.2,76499.83,0.0,0.95368,2e-05,7.0856]
[1776816563465,56.2,76506.36,0.0,0.95383,2e-05,7.06811]
[1776816564471,56.2,76495.76,0.0,0.95357,2e-05,7.09833]
[1776816565479,56.21,76496.07,0.0,0.95358,2e-05,7.09785]
[1776816568499,56.21,76504.2,0.0,0.95376,2e-05,7.07618]
[1776816569506,56.21,76502.22,0.0,0.95371,2e-05,7.08216]
[1776816571521,56.21,76493.62,0.0,0.95352,2e-05,7.1044]
[1776816572527,56.21,76477.95,0.0,0.95314,2e-05,7.14896]
[1776816573534,56.22,76469.81,0.0,0.95294,2e-05,7.17252]
[1776816578573,56.22,76474.18,0.0,0.95304,2e-05,7.16114]
[1776816583604,56.22,76474.34,0.0,0.95303,2e-05,7.16216]
[1776816588638,56.23,76476.2,0.0,0.95307,2e-05,7.15807]
[1776816592667,56.23,76470.1,0.0,0.95291,2e-05,7.17622]
[1776816594681,56.23,76464.27,0.0,0.95277,2e-05,7.1931]
[1776816598710,56.23,76458.34,0.0,0.95262,2e-05,7.21126]
[1776816602737,56.24,76451.63,0.0,0.95244,2e-05,7.23226]
[1776816604751,56.24,76433.17,0.0,0.95198,2e-05,7.28615]
[1776816606770,56.25,76424.01,0.0,0.95175,2e-05,7.31382]
[1776816607772,56.25,76418.82,0.0,0.95161,2e-05,7.32939]
[1776816611800,56.26,76410.66,0.0,0.95139,2e-05,7.35546]
[1776816613814,56.26,76402.57,0.0,0.95118,2e-05,7.37997]
[1776816614821,56.26,76396.94,0.0,0.95104,2e-05,7.39678]
[1776816615825,56.26,76391.75,0.0,0.95091,2e-05,7.41231]
[1776816619856,56.27,76378.74,0.0,0.95057,2e-05,7.45205]
[1776816620863,56.27,76373.63,0.0,0.95044,2e-05,7.46732]
[1776816622878,56.27,76363.01,0.0,0.95016,3e-05,7.49904]
[1776816624529,56.27,76354.73,0.0,0.94995,3e-05,7.52356]
[1776816626905,56.28,76351.77,0.0,0.94987,3e-05,7.53328]
[1776816628918,56.28,76346.37,0.0,0.94973,3e-05,7.54973]
[1776816634598,56.28,76340.91,0.0,0.94959,3e-05,7.56448]
[1776816637982,56.29,76328.43,0.0,0.94926,3e-05,7.60228]
[1776816638993,56.29,76325.34,0.0,0.94918,3e-05,7.61159]
[1776816643018,56.29,76323.54,0.0,0.94913,3e-05,7.61776]
[1776816646039,56.29,76332.78,0.0,0.94936,3e-05,7.59127]
[1776816649066,56.29,76338.98,0.0,0.94951,3e-05,7.57383]
[1776816651075,56.3,76339.67,0.0,0.94952,3e-05,7.57236]
[1776816654739,56.3,76353.72,0.0,0.94987,3e-05,7.53212]
[1776816655103,56.3,76353.72,0.0,0.94987,3e-05,7.53245]
[1776816657117,56.3,76340.37,0.0,0.94953,3e-05,7.57214]
[1776816658123,56.3,76336.42,0.0,0.94942,3e-05,7.58398]
[1776816662152,56.3,76332.66,0.0,0.94932,3e-05,7.59602]
[1776816667187,56.31,76339.19,0.0,0.94948,3e-05,7.57812]
[1776816668197,56.31,76355.23,0.0,0.94988,3e-05,7.5315]
[1776816669202,56.31,76362.69,0.0,0.95006,3e-05,7.51011]
[1776816670209,56.31,76361.35,0.0,0.95003,3e-05,7.5144]
[1776816675243,56.32,76359.48,0.0,0.94996,3e-05,7.52175]
[1776816679272,56.32,76354.36,0.0,0.94982,3e-05,7.53825]
[1776816680279,56.32,76344.47,0.0,0.94957,3e-05,7.5675]
[1776816681287,56.32,76342.92,0.0,0.94953,3e-05,7.57235]
[1776816682293,56.32,76348.08,0.0,0.94966,3e-05,7.55755]
[1776816684310,56.33,76353.85,0.0,0.9498,3e-05,7.54134]
[1776816686331,56.33,76358.58,0.0,0.94991,3e-05,7.52825]
[1776816691360,56.33,76360.73,0.0,0.94996,3e-05,7.52103]
[1776816694386,56.34,76370.51,0.0,0.9502,3e-05,7.4937]
[1776816695395,56.34,76372.35,0.0,0.95024,3e-05,7.48879]
[1776816697406,56.34,76362.75,0.0,0.94999,3e-05,7.51758]
[1776816698413,56.34,76369.35,0.0,0.95016,3e-05,7.49878]
[1776816699421,56.34,76370.67,0.0,0.95019,3e-05,7.49538]
[1776816702441,56.35,76362.52,0.0,0.94997,3e-05,7.52043]
[1776816703449,56.35,76356.47,0.0,0.94981,3e-05,7.53848]
[1776816704458,56.35,76354.39,0.0,0.94976,3e-05,7.54494]
[1776816707480,56.35,76348.86,0.0,0.94961,3e-05,7.56219]
[1776816712517,56.36,76351.03,0.0,0.94965,3e-05,7.55761]
[1776816717553,56.36,76356.88,0.0,0.94978,3e-05,7.54227]
[1776816718566,56.36,76363.62,0.0,0.94995,3e-05,7.523]
[1776816719572,56.36,76378.4,0.0,0.95032,2e-05,7.48043]
[1776816720577,56.36,76379.55,0.0,0.95034,2e-05,7.47756]
[1776816725612,56.37,76383.11,0.0,0.95041,2e-05,7.46964]
[1776816728633,56.38,76372.69,0.0,0.95014,3e-05,7.50132]
[1776816729642,56.38,76370.45,0.0,0.95008,3e-05,7.50827]
[1776816732664,56.38,76377.46,0.0,0.95024,2e-05,7.48918]
[1776816736694,56.39,76380.46,0.0,0.9503,2e-05,7.48278]
[1776816742731,56.4,76380.77,0.0,0.95028,2e-05,7.48465]
[1776816743738,56.4,76387.48,0.0,0.95045,2e-05,7.46569]
[1776816746759,56.4,76373.15,0.0,0.95008,3e-05,7.50868]
[1776816749780,56.4,76367.84,0.0,0.94993,3e-05,7.52532]
[1776816752800,56.41,76360.69,0.0,0.94976,3e-05,7.54445]
[1776816755821,56.41,76350.25,0.0,0.94949,3e-05,7.57593]
[1776816758843,56.41,76344.41,0.0,0.94933,3e-05,7.59391]
[1776816761867,56.42,76351.3,0.0,0.9495,3e-05,7.5746]
[1776816762871,56.42,76358.81,0.0,0.94969,3e-05,7.55301]
[1776816763880,56.42,76364.79,0.0,0.94984,3e-05,7.53595]
[1776816768916,56.42,76361.1,0.0,0.94973,3e-05,7.54855]
[1776816773955,56.43,76365.5,0.0,0.94982,3e-05,7.53764]
[1776816778999,56.43,76367.96,0.0,0.94987,3e-05,7.53248]
[1776816780028,56.44,76379.26,0.0,0.95015,3e-05,7.50003]
[1776816781017,56.44,76379.26,0.0,0.95014,3e-05,7.50048]
[1776816784038,56.44,76386.66,0.0,0.95032,2e-05,7.48039]
[1776816787060,56.44,76382.85,0.0,0.95021,2e-05,7.49282]
[1776816788066,56.45,76372.7,0.0,0.94995,3e-05,7.5227]
[1776816792095,56.45,76378.26,0.0,0.95008,3e-05,7.50819]
[1776816793101,56.45,76385.09,0.0,0.95025,2e-05,7.48881]
[1776816799142,56.46,76390.48,0.0,0.95036,2e-05,7.47595]
[1776816804178,56.47,76394.19,0.0,0.95043,2e-05,7.4675]
[1776816809212,56.47,76398.29,0.0,0.95051,2e-05,7.4579]
[1776816814248,56.48,76403.1,0.0,0.95063,2e-05,7.44347]
[1776816819283,56.49,76394.77,0.0,0.9504,2e-05,7.4699]
[1776816820290,56.49,76389.73,0.0,0.95028,2e-05,7.4849]
[1776816821297,56.49,76382.6,0.0,0.95009,3e-05,7.50597]
[1776816822304,56.49,76380.19,0.0,0.95003,3e-05,7.51332]
[1776816825947,56.49,76369.79,0.0,0.94976,3e-05,7.54492]
[1776816831367,56.5,76374.03,0.0,0.94985,3e-05,7.53413]
[1776816832374,56.5,76368.68,0.0,0.94972,3e-05,7.55004]
[1776816834389,56.5,76370.83,0.0,0.94976,3e-05,7.54439]
[1776816836018,56.5,76393.43,0.0,0.95032,2e-05,7.47948]
[1776816837410,56.5,76397.98,0.0,0.95043,2e-05,7.46675]
[1776816842445,56.51,76399.2,0.0,0.95045,2e-05,7.46548]
[1776816847480,56.52,76397.68,0.0,0.95039,2e-05,7.47206]
[1776816850503,56.52,76404.11,0.0,0.95054,2e-05,7.45478]
[1776816855537,56.53,76410.65,0.0,0.95068,2e-05,7.43812]
[1776816860572,56.53,76412.86,0.0,0.95072,2e-05,7.43407]
[1776816865607,56.54,76412.38,0.0,0.95069,2e-05,7.43742]
[1776816870647,56.54,76410.95,0.0,0.95064,2e-05,7.4428]
[1776816873663,56.54,76417.45,0.0,0.95081,2e-05,7.42198]
[1776816877693,56.55,76418.79,0.0,0.95084,2e-05,7.41878]
[1776816881718,56.55,76423.7,0.0,0.95096,2e-05,7.40543]
[1776816883733,56.55,76413.28,0.0,0.9507,2e-05,7.43582]
[1776816884739,56.55,76412.99,0.0,0.95069,2e-05,7.4368]
[1776816885747,56.55,76419.44,0.0,0.95084,2e-05,7.41872]
[1776816886754,56.55,76425.39,0.0,0.95099,2e-05,7.40179]
[1776816887762,56.55,76424.56,0.0,0.95097,2e-05,7.40438]
[1776816888768,56.55,76417.34,0.0,0.95079,2e-05,7.42535]
[1776816889776,56.55,76422.86,0.0,0.95092,2e-05,7.40964]
[1776816892797,56.56,76422.65,0.0,0.95091,2e-05,7.41083]
[1776816894811,56.56,76428.8,0.0,0.95106,2e-05,7.39357]
[1776816895818,56.56,76423.36,0.0,0.95092,2e-05,7.40943]
[1776816897831,56.56,76419.6,0.0,0.95083,2e-05,7.42063]
[1776816902870,56.56,76413.11,0.0,0.95066,2e-05,7.44065]
[1776816904888,56.56,76402.59,0.0,0.95039,2e-05,7.47149]
[1776816905891,56.56,76390.9,0.0,0.9501,2e-05,7.50574]
[1776816906898,56.56,76378.12,0.0,0.94978,3e-05,7.54284]
[1776816907906,56.57,76381.17,0.0,0.94985,3e-05,7.53461]
[1776816911933,56.57,76386.27,0.0,0.94996,3e-05,7.5211]
[1776816913947,56.57,76380.88,0.0,0.94982,3e-05,7.53744]
[1776816917975,56.58,76390.86,0.0,0.95006,2e-05,7.50981]
[1776816918982,56.58,76396.08,0.0,0.95019,2e-05,7.49509]
[1776816924020,56.58,76391.12,0.0,0.95005,2e-05,7.51144]
[1776816925027,56.58,76402.18,0.0,0.95032,2e-05,7.47987]
[1776816929054,56.59,76397.76,0.0,0.9502,2e-05,7.49437]
[1776816932077,56.59,76406.61,0.0,0.95043,2e-05,7.46686]
[1776816934090,56.59,76401.9,0.0,0.95031,2e-05,7.48065]
[1776816939124,56.59,76405.88,0.0,0.9504,2e-05,7.46952]
[1776816942145,56.6,76396.58,0.0,0.95017,2e-05,7.49724]
[1776816947181,56.6,76397.95,0.0,0.95018,2e-05,7.49511]
[1776816948188,56.6,76390.12,0.0,0.94999,3e-05,7.51811]
[1776816952220,56.61,76393.55,0.0,0.95006,2e-05,7.50952]
[1776816957251,56.61,76397.33,0.0,0.95014,2e-05,7.50036]
[1776816962286,56.62,76388.2,0.0,0.9499,3e-05,7.5286]
[1776816963296,56.62,76375.42,0.0,0.94957,3e-05,7.56604]
[1776816964306,56.62,76373.8,0.0,0.94953,3e-05,7.571]
[1776816969335,56.62,76371.78,0.0,0.94947,3e-05,7.57809]
[1776816972356,56.62,76361.47,0.0,0.9492,3e-05,7.60886]
[1776816973363,56.62,76358.04,0.0,0.94912,3e-05,7.61907]
[1776816978398,56.63,76359.41,0.0,0.94914,3e-05,7.61597]
[1776816983432,56.63,76355.22,0.0,0.94903,3e-05,7.6292]
[1776816988468,56.63,76355.11,0.0,0.94902,3e-05,7.63044]
[1776816990484,56.63,76345.19,0.0,0.94876,3e-05,7.65984]
[1776816991488,56.63,76339.77,0.0,0.94864,3e-05,7.67302]
[1776816995517,56.63,76333.49,0.0,0.94848,3e-05,7.69187]
[1776816999545,56.64,76328.79,0.0,0.94835,3e-05,7.70597]
[1776817004580,56.64,76329.4,0.0,0.94837,3e-05,7.70442]
[1776817005590,56.64,76320.7,0.0,0.94814,3e-05,7.7301]
[1776817007211,56.64,76316.96,0.0,0.94805,3e-05,7.74113]
[1776817009621,56.64,76308.31,0.0,0.94782,3e-05,7.76664]
[1776817011638,56.64,76297.52,0.0,0.94754,3e-05,7.79846]
[1776817012643,56.64,76298.51,0.0,0.94757,3e-05,7.79542]
[1776817015666,56.63,76293.03,0.0,0.94743,3e-05,7.81138]
[1776817016671,56.63,76291.4,0.0,0.94739,3e-05,7.81609]
[1776817017678,56.63,76285.13,0.0,0.94723,3e-05,7.83459]
[1776817018685,56.63,76279.7,0.0,0.94709,3e-05,7.85058]
[1776817020700,56.63,76279.65,0.0,0.94709,3e-05,7.85034]
[1776817023722,56.63,76290.66,0.0,0.94738,3e-05,7.81706]
[1776817024730,56.63,76299.6,0.0,0.94761,3e-05,7.79039]
[1776817025763,56.63,76302.73,0.0,0.9477,3e-05,7.78102]
[1776817030797,56.63,76302.43,0.0,0.94769,3e-05,7.7815]
[1776817035841,56.63,76318.14,0.0,0.9481,3e-05,7.73432]
[1776817036849,56.63,76319.21,0.0,0.94814,3e-05,7.73079]
[1776817040874,56.63,76329.37,0.0,0.9484,3e-05,7.70086]
[1776817041881,56.63,76330.28,0.0,0.94842,3e-05,7.69823]
[1776817044902,56.63,76336.01,0.0,0.94856,3e-05,7.68157]
[1776817046915,56.63,76330.7,0.0,0.94843,3e-05,7.69734]
[1776817048930,56.63,76325.47,0.0,0.94829,3e-05,7.71283]
[1776817052960,56.63,76334.88,0.0,0.94855,3e-05,7.68236]
[1776817053967,56.63,76338.32,0.0,0.94864,3e-05,7.67232]
[1776817059002,56.63,76331.78,0.0,0.94847,3e-05,7.69189]
[1776817061017,56.63,76342.59,0.0,0.94874,3e-05,7.66031]
[1776817062026,56.63,76352.51,0.0,0.94899,3e-05,7.63125]
[1776817063032,56.63,76352.79,0.0,0.949,3e-05,7.63056]
[1776817068068,56.63,76353.17,0.0,0.949,3e-05,7.63033]
[1776817073102,56.63,76349.48,0.0,0.9489,3e-05,7.64172]
[1776817076127,56.63,76344.9,0.0,0.94879,3e-05,7.65544]
[1776817082170,56.64,76342.74,0.0,0.94873,3e-05,7.66221]
[1776817084183,56.64,76348.21,0.0,0.94886,3e-05,7.64633]
[1776817089218,56.64,76342.97,0.0,0.94873,3e-05,7.66212]
[1776817094253,56.64,76339.65,0.0,0.94864,3e-05,7.67215]
[1776817096267,56.64,76347.72,0.0,0.94884,3e-05,7.64866]
[1776817101302,56.64,76349.22,0.0,0.94888,3e-05,7.64481]
[1776817104323,56.64,76343.08,0.0,0.94872,3e-05,7.66309]
[1776817106343,56.64,76368.61,0.0,0.94937,3e-05,7.58854]
[1776817107936,56.64,76370.07,0.0,0.9494,3e-05,7.58449]
[1776817109366,56.64,76374.94,0.0,0.94952,3e-05,7.57038]
[1776817110374,56.64,76390.02,0.0,0.9499,3e-05,7.52651]
[1776817114401,56.64,76385.91,0.0,0.94982,3e-05,7.53541]
[1776817116414,56.64,76379.48,0.0,0.94966,3e-05,7.55394]
[1776817119439,56.64,76385.14,0.0,0.9498,3e-05,7.53729]
[1776817122459,56.64,76391.72,0.0,0.94997,3e-05,7.51804]
[1776817124473,56.64,76401.17,0.0,0.9502,2e-05,7.49063]
[1776817125481,56.64,76411.95,0.0,0.95047,2e-05,7.45952]
[1776817126486,56.64,76409.18,0.0,0.9504,2e-05,7.46758]
[1776817131520,56.64,76408.22,0.0,0.95038,2e-05,7.47063]
[1776817136557,56.64,76405.51,0.0,0.95031,2e-05,7.4787]
[1776817138146,56.64,76398.52,0.0,0.95013,2e-05,7.49896]
[1776817143609,56.64,76399.99,0.0,0.95017,2e-05,7.49475]
[1776817148739,56.65,76395.63,0.0,0.95005,2e-05,7.50874]
[1776817150692,56.65,76386.41,0.0,0.94982,3e-05,7.53578]
[1776817151699,56.65,76384.85,0.0,0.94977,3e-05,7.54061]
[1776817156737,56.65,76383.61,0.0,0.94973,3e-05,7.54569]
[1776817159754,56.65,76389.65,0.0,0.94987,3e-05,7.52906]
[1776817164793,56.66,76387.66,0.0,0.94981,3e-05,7.53638]
[1776817169829,56.66,76389.72,0.0,0.94985,3e-05,7.53197]
[1776817172849,56.67,76384.44,0.0,0.94973,3e-05,7.54537]
[1776817176877,56.67,76373.63,0.0,0.94945,3e-05,7.57794]
[1776817177884,56.67,76377.75,0.0,0.94955,3e-05,7.56618]
[1776817181912,56.67,76372.33,0.0,0.9494,3e-05,7.58296]
[1776817184933,56.67,76369.84,0.0,0.94933,3e-05,7.5909]
[1776817189968,56.68,76368.59,0.0,0.94929,3e-05,7.59564]
[1776817195003,56.68,76373.34,0.0,0.9494,3e-05,7.58292]
[1776817200042,56.68,76370.04,0.0,0.94931,3e-05,7.59371]
[1776817202057,56.69,76362.66,0.0,0.94912,3e-05,7.61564]
[1776817207091,56.69,76357.83,0.0,0.94899,3e-05,7.63061]
[1776817212126,56.69,76361.22,0.0,0.94907,3e-05,7.62153]
[1776817217161,56.69,76363.58,0.0,0.94912,3e-05,7.61552]
[1776817222196,56.7,76361.7,0.0,0.94907,3e-05,7.62193]
[1776817224209,56.7,76356.32,0.0,0.94893,3e-05,7.63798]
[1776817228238,56.7,76362.62,0.0,0.94908,3e-05,7.62017]
[1776817229245,56.7,76363.42,0.0,0.9491,3e-05,7.6182]
[1776817234280,56.7,76373.65,0.0,0.94937,3e-05,7.58653]
[1776817235289,56.7,76381.32,0.0,0.94956,3e-05,7.5645]
[1776817239315,56.7,76387.23,0.0,0.94971,3e-05,7.54742]
[1776817244350,56.7,76390.56,0.0,0.94979,3e-05,7.53829]
[1776817249385,56.71,76404.56,0.0,0.95012,2e-05,7.49903]
[1776817250392,56.71,76413.94,0.0,0.95036,2e-05,7.47204]
[1776817255432,56.71,76414.21,0.0,0.95036,2e-05,7.47166]
[1776817257446,56.71,76424.25,0.0,0.95061,2e-05,7.44298]
[1776817262492,56.71,76428.52,0.0,0.95071,2e-05,7.43133]
[1776817264503,56.71,76433.81,0.0,0.95084,2e-05,7.41572]
[1776817269538,56.71,76433.9,0.0,0.95085,2e-05,7.4145]
[1776817274573,56.71,76426.18,0.0,0.95067,2e-05,7.43571]
[1776817275580,56.71,76417.51,0.0,0.95045,2e-05,7.4611]
[1776817276589,56.71,76411.8,0.0,0.95031,2e-05,7.47798]
[1776817281622,56.71,76409.79,0.0,0.95024,2e-05,7.4858]
[1776817282629,56.71,76403.81,0.0,0.95009,2e-05,7.50348]
[1776817287667,56.72,76403.38,0.0,0.95006,2e-05,7.50663]
[1776817289205,56.72,76397.29,0.0,0.94991,2e-05,7.52462]
[1776817290690,56.72,76397.79,0.0,0.94991,2e-05,7.52387]
[1776817295722,56.73,76395.19,0.0,0.94985,3e-05,7.53024]
[1776817299275,56.73,76388.4,0.0,0.94967,3e-05,7.55115]
[1776817302771,56.73,76381.77,0.0,0.9495,3e-05,7.57124]
[1776817307806,56.74,76382.09,0.0,0.94949,3e-05,7.57159]
[1776817310827,56.74,76387.29,0.0,0.94962,3e-05,7.55728]
[1776817312841,56.74,76379.61,0.0,0.94942,3e-05,7.58014]
[1776817317876,56.75,76381.99,0.0,0.94947,3e-05,7.57443]
[1776817319424,56.75,76400.35,0.0,0.94992,2e-05,7.52175]
[1776817320900,56.75,76411.47,0.0,0.9502,2e-05,7.48995]
[1776817321905,56.75,76416.19,0.0,0.95031,2e-05,7.47672]
[1776817324942,56.75,76420.87,0.0,0.95042,2e-05,7.46413]
[1776817329961,56.75,76417.2,0.0,0.95033,2e-05,7.4751]
[1776817335000,56.76,76406.41,0.0,0.95004,2e-05,7.50829]
[1776817336004,56.76,76403.65,0.0,0.94997,2e-05,7.51662]
[1776817339564,56.76,76401.86,0.0,0.94991,2e-05,7.52313]
[1776817345066,56.77,76395.42,0.0,0.94974,3e-05,7.5434]
[1776817347081,56.77,76392.31,0.0,0.94966,3e-05,7.55301]
[1776817348088,56.77,76399.52,0.0,0.94984,3e-05,7.53241]
[1776817349095,56.77,76400.91,0.0,0.94987,2e-05,7.52871]
[1776817354129,56.78,76396.56,0.0,0.94976,3e-05,7.54006]
[1776817359165,56.78,76394.66,0.0,0.9497,3e-05,7.54709]
[1776817364200,56.79,76386.94,0.0,0.9495,3e-05,7.57093]
[1776817366213,56.79,76380.84,0.0,0.94934,3e-05,7.58914]
[1776817371249,56.79,76380.83,0.0,0.94933,3e-05,7.59029]
[1776817373264,56.79,76369.73,0.0,0.94904,3e-05,7.62302]
[1776817374271,56.79,76367.16,0.0,0.94898,3e-05,7.63068]
[1776817377291,56.79,76357.12,0.0,0.94872,3e-05,7.66044]
[1776817378298,56.79,76355.3,0.0,0.94867,3e-05,7.66586]
[1776817383334,56.79,76351.54,0.0,0.94857,3e-05,7.67733]
[1776817384345,56.79,76350.88,0.0,0.94855,3e-05,7.6794]
[1776817389377,56.8,76346.55,0.0,0.94844,3e-05,7.69235]
[1776817393403,56.8,76353.63,0.0,0.94862,3e-05,7.67179]
[1776817398439,56.8,76351.5,0.0,0.94856,3e-05,7.67835]
[1776817403474,56.8,76351.12,0.0,0.94855,3e-05,7.67977]
[1776817408509,56.8,76351.42,0.0,0.94856,3e-05,7.67923]
[1776817413545,56.8,76348.99,0.0,0.94851,3e-05,7.68378]
[1776817418579,56.8,76352.43,0.0,0.94859,3e-05,7.67408]
[1776817423615,56.8,76345.59,0.0,0.94842,3e-05,7.69444]
[1776817428649,56.8,76342.8,0.0,0.94834,3e-05,7.7028]
[1776817433684,56.8,76342.48,0.0,0.94833,3e-05,7.7039]
[1776817438719,56.8,76345.65,0.0,0.94841,3e-05,7.69484]
[1776817441739,56.8,76339.35,0.0,0.94825,3e-05,7.71343]
[1776817447782,56.8,76338.91,0.0,0.94824,3e-05,7.71477]
[1776817452820,56.8,76336.78,0.0,0.94819,3e-05,7.721]
[1776817454831,56.8,76320.18,0.0,0.94776,3e-05,7.76985]
[1776817455838,56.8,76321.44,0.0,0.94779,3e-05,7.76604]
[1776817460873,56.8,76319.21,0.0,0.94774,3e-05,7.77219]
[1776817465907,56.8,76319.48,0.0,0.94775,3e-05,7.7709]
[1776817468930,56.8,76326.06,0.0,0.94792,3e-05,7.75119]
[1776817470480,56.8,76334.28,0.0,0.94813,3e-05,7.72692]
[1776817471950,56.8,76337.33,0.0,0.94823,3e-05,7.71497]
[1776817474973,56.8,76327.79,0.0,0.94799,3e-05,7.74296]
[1776817475978,56.8,76327.38,0.0,0.94798,3e-05,7.7441]
[1776817481012,56.8,76328.79,0.0,0.94801,3e-05,7.73956]
[1776817486048,56.8,76327.73,0.0,0.94799,3e-05,7.74228]
[1776817491083,56.8,76327.47,0.0,0.94799,3e-05,7.74266]
[1776817493097,56.79,76311.67,0.0,0.94758,3e-05,7.7891]
[1776817494105,56.79,76304.58,0.0,0.9474,3e-05,7.80992]
[1776817495110,56.79,76302.66,0.0,0.94735,3e-05,7.81542]
[1776817498132,56.79,76297.73,0.0,0.94723,3e-05,7.82942]
[1776817500692,56.79,76291.07,0.0,0.94706,3e-05,7.84854]
[1776817502160,56.79,76286.84,0.0,0.94695,3e-05,7.86087]
[1776817503173,56.79,76281.75,0.0,0.94682,3e-05,7.87575]
[1776817507200,56.79,76283.2,0.0,0.94687,3e-05,7.87028]
[1776817512233,56.78,76279.99,0.0,0.94679,3e-05,7.87838]
[1776817517271,56.78,76266.75,0.0,0.94646,3e-05,7.91639]
[1776817518279,56.78,76266.41,0.0,0.94645,3e-05,7.91704]
[1776817523314,56.77,76273.86,0.0,0.94666,3e-05,7.89301]
[1776817525328,56.77,76282.76,0.0,0.9469,3e-05,7.86584]
[1776817526335,56.77,76285.3,0.0,0.94697,3e-05,7.85799]
[1776817531370,56.76,76281.01,0.0,0.94689,3e-05,7.86644]
[1776817532377,56.76,76275.58,0.0,0.94675,3e-05,7.88231]
[1776817537413,56.76,76275.7,0.0,0.94677,3e-05,7.88039]
[1776817540434,56.76,76270.16,0.0,0.94663,3e-05,7.89595]
[1776817543456,56.75,76266.15,0.0,0.94653,3e-05,7.90688]
[1776817546476,56.75,76271.59,0.0,0.94668,3e-05,7.8896]
[1776817551511,56.74,76272.59,0.0,0.94673,3e-05,7.88472]
[1776817556547,56.74,76269.89,0.0,0.94667,3e-05,7.89125]
[1776817561584,56.74,76268.39,0.0,0.94664,3e-05,7.89415]
[1776817564611,56.73,76277.35,0.0,0.94689,3e-05,7.86656]
[1776817565610,56.73,76282.47,0.0,0.94702,3e-05,7.85108]
[1776817570644,56.73,76277.41,0.0,0.9469,3e-05,7.86491]
[1776817575683,56.73,76281.64,0.0,0.94702,3e-05,7.85113]
[1776817580715,56.72,76281.58,0.0,0.94703,3e-05,7.85022]
[1776817585757,56.72,76278.51,0.0,0.94696,3e-05,7.85829]
[1776817587765,56.72,76272.46,0.0,0.9468,3e-05,7.87584]
[1776817592799,56.71,76268.14,0.0,0.94672,3e-05,7.88459]
[1776817597835,56.71,76274.95,0.0,0.94691,3e-05,7.86308]
[1776817598841,56.71,76285.52,0.0,0.94718,3e-05,7.83147]
[1776817603877,56.71,76295.97,0.0,0.94746,3e-05,7.79976]
[1776817608912,56.71,76299.79,0.0,0.94757,3e-05,7.78797]
[1776817613947,56.71,76300.33,0.0,0.94758,3e-05,7.78588]
[1776817615964,56.71,76306.94,0.0,0.94776,3e-05,7.76616]
[1776817621537,56.7,76315.12,0.0,0.94797,3e-05,7.74165]
[1776817622004,56.7,76315.12,0.0,0.94797,3e-05,7.74162]
[1776817624019,56.7,76320.56,0.0,0.94811,3e-05,7.72556]
[1776817627039,56.7,76330.89,0.0,0.94838,3e-05,7.69521]
[1776817628046,56.7,76333.16,0.0,0.94844,3e-05,7.6886]
[1776817633081,56.71,76328.19,0.0,0.94831,3e-05,7.70348]
[1776817638115,56.71,76328.87,0.0,0.94832,3e-05,7.70166]
[1776817643159,56.71,76328.67,0.0,0.94831,3e-05,7.70241]
[1776817648193,56.71,76329.7,0.0,0.94834,3e-05,7.69952]
[1776817653229,56.71,76329.0,0.0,0.94834,3e-05,7.69887]
[1776817655243,56.71,76317.68,0.0,0.94805,3e-05,7.73227]
[1776817656250,56.71,76321.94,0.0,0.94816,3e-05,7.71969]
[1776817658264,56.71,76321.98,0.0,0.94816,3e-05,7.71959]
[1776817660278,56.71,76315.23,0.0,0.94798,3e-05,7.73949]
[1776817665313,56.71,76312.23,0.0,0.94791,3e-05,7.74821]
[1776817670355,56.71,76306.19,0.0,0.94775,3e-05,7.7659]
[1776817671895,56.71,76303.85,0.0,0.94769,3e-05,7.77271]
[1776817677402,56.71,76303.88,0.0,0.9477,3e-05,7.77234]
[1776817682438,56.7,76294.41,0.0,0.94745,3e-05,7.80006]
[1776817684452,56.7,76289.51,0.0,0.94733,3e-05,7.81437]
[1776817686467,56.7,76281.89,0.0,0.94713,3e-05,7.83673]
[1776817688481,56.7,76273.05,0.0,0.9469,3e-05,7.86269]
[1776817693515,56.7,76277.62,0.0,0.94703,3e-05,7.84808]
[1776817694523,56.7,76284.93,0.0,0.94722,3e-05,7.82616]
[1776817695531,56.7,76289.7,0.0,0.94735,3e-05,7.81185]
[1776817700573,56.7,76292.19,0.0,0.94742,3e-05,7.80385]
[1776817705601,56.69,76294.06,0.0,0.94747,3e-05,7.79768]
[1776817710635,56.69,76295.35,0.0,0.94751,3e-05,7.79325]
[1776817715672,56.69,76297.16,0.0,0.94758,3e-05,7.7844]
[1776817720707,56.69,76299.73,0.0,0.94765,3e-05,7.77622]
[1776817724735,56.69,76304.29,0.0,0.94777,3e-05,7.76227]
[1776817728763,56.69,76297.53,0.0,0.9476,3e-05,7.78188]
[1776817730779,56.69,76292.38,0.0,0.94747,3e-05,7.79686]
[1776817735812,56.68,76292.53,0.0,0.94748,3e-05,7.7957]
[1776817738834,56.68,76286.61,0.0,0.94733,3e-05,7.81278]
[1776817741854,56.68,76281.45,0.0,0.9472,3e-05,7.82754]
[1776817746888,56.68,76278.84,0.0,0.94714,3e-05,7.83431]
[1776817751925,56.68,76277.2,0.0,0.94711,3e-05,7.83814]
[1776817756958,56.67,76277.16,0.0,0.94711,3e-05,7.83724]
[1776817762532,56.67,76275.97,0.0,0.94709,3e-05,7.83972]
[1776817768036,56.67,76278.3,0.0,0.94716,3e-05,7.83154]
[1776817773072,56.66,76280.38,0.0,0.94724,3e-05,7.82148]
[1776817778116,56.66,76281.46,0.0,0.94728,3e-05,7.81738]
[1776817781129,56.66,76274.07,0.0,0.94709,3e-05,7.8388]
[1776817785157,56.66,76268.09,0.0,0.94694,3e-05,7.85576]
[1776817788184,56.65,76262.97,0.0,0.94681,3e-05,7.87034]
[1776817793217,56.65,76262.75,0.0,0.94682,3e-05,7.86974]
[1776817798253,56.65,76263.96,0.0,0.94686,3e-05,7.86493]
[1776817802829,56.64,76275.57,0.0,0.94717,3e-05,7.8292]
[1776817807320,56.64,76283.94,0.0,0.9474,3e-05,7.80363]
[1776817808328,56.64,76287.02,0.0,0.94748,3e-05,7.79436]
[1776817811349,56.64,76291.0,0.0,0.94759,3e-05,7.78223]
[1776817815382,56.64,76294.36,0.0,0.94768,3e-05,7.77196]
[1776817820417,56.64,76289.45,0.0,0.94755,3e-05,7.78615]
[1776817824445,56.64,76296.51,0.0,0.94774,3e-05,7.76485]
[1776817829479,56.64,76299.21,0.0,0.94781,3e-05,7.75655]
[1776817834515,56.64,76300.17,0.0,0.94786,3e-05,7.75056]
[1776817839552,56.64,76299.0,0.0,0.94783,3e-05,7.75372]
[1776817843109,56.63,76291.82,0.0,0.94764,3e-05,7.77466]
[1776817848614,56.63,76283.92,0.0,0.94744,3e-05,7.79757]
[1776817853649,56.63,76279.43,0.0,0.94733,3e-05,7.81021]
[1776817857676,56.63,76273.8,0.0,0.94719,3e-05,7.82639]
[1776817859690,56.63,76278.8,0.0,0.94732,3e-05,7.8112]
[1776817864726,56.63,76277.43,0.0,0.94729,3e-05,7.81461]
[1776817869761,56.63,76279.44,0.0,0.94735,3e-05,7.80802]
[1776817874795,56.62,76283.32,0.0,0.94746,3e-05,7.79586]
[1776817875802,56.62,76285.28,0.0,0.94751,3e-05,7.78995]
[1776817880836,56.62,76285.95,0.0,0.94753,3e-05,7.78752]
[1776817883864,56.62,76277.27,0.0,0.94731,3e-05,7.81303]
[1776817884866,56.62,76279.3,0.0,0.94736,3e-05,7.80687]
[1776817889901,56.62,76281.33,0.0,0.94742,3e-05,7.80027]
[1776817890911,56.62,76284.6,0.0,0.9475,3e-05,7.79039]
[1776817894936,56.62,76277.67,0.0,0.94734,3e-05,7.80772]
[1776817897956,56.62,76283.85,0.0,0.94751,3e-05,7.78907]
[1776817902993,56.62,76279.38,0.0,0.94739,3e-05,7.80198]
[1776817905011,56.62,76285.18,0.0,0.94755,3e-05,7.78458]
[1776817906013,56.61,76290.55,0.0,0.94769,3e-05,7.7686]
[1776817907020,56.61,76297.57,0.0,0.94787,3e-05,7.7478]
[1776817912056,56.61,76298.63,0.0,0.9479,3e-05,7.74455]
[1776817917090,56.61,76297.45,0.0,0.94787,3e-05,7.74787]
[1776817922124,56.61,76296.06,0.0,0.94784,3e-05,7.75173]
[1776817927159,56.61,76298.34,0.0,0.9479,3e-05,7.74475]
[1776817933202,56.61,76297.51,0.0,0.94788,3e-05,7.7469]
[1776817936223,56.61,76289.38,0.0,0.94767,3e-05,7.77073]
[1776817938237,56.61,76283.05,0.0,0.94751,3e-05,7.78928]
[1776817940251,56.61,76277.51,0.0,0.94736,3e-05,7.80546]
[1776817941258,56.61,76271.67,0.0,0.94721,3e-05,7.82266]
[1776817943813,56.61,76265.49,0.0,0.94705,3e-05,7.84068]
[1776817947300,56.61,76274.04,0.0,0.94728,3e-05,7.81447]
[1776817952335,56.6,76275.05,0.0,0.94733,3e-05,7.80784]
[1776817956376,56.6,76284.4,0.0,0.94758,3e-05,7.7795]
[1776817957372,56.6,76291.01,0.0,0.94776,3e-05,7.75981]
[1776817958377,56.6,76295.6,0.0,0.94788,3e-05,7.74617]
[1776817963957,56.6,76296.03,0.0,0.94789,3e-05,7.74466]
[1776817967440,56.6,76285.64,0.0,0.94762,3e-05,7.7753]
[1776817968447,56.6,76285.45,0.0,0.94762,3e-05,7.77578]
[1776817974025,56.6,76283.84,0.0,0.94758,3e-05,7.78]
[1776817979524,56.6,76281.36,0.0,0.94752,3e-05,7.78689]
[1776817984560,56.6,76283.14,0.0,0.94757,3e-05,7.78119]
[1776817985566,56.6,76291.51,0.0,0.94779,3e-05,7.7563]
[1776817986575,56.6,76290.35,0.0,0.94776,3e-05,7.7597]
[1776817989596,56.6,76286.71,0.0,0.94766,3e-05,7.77031]
[1776817994635,56.59,76289.8,0.0,0.94775,3e-05,7.76081]
[1776817999670,56.59,76290.69,0.0,0.94777,3e-05,7.75788]
[1776818004707,56.59,76287.82,0.0,0.9477,3e-05,7.76572]
[1776818009741,56.59,76290.84,0.0,0.94778,3e-05,7.7564]
[1776818014777,56.59,76294.82,0.0,0.94791,3e-05,7.74146]
[1776818019811,56.59,76296.46,0.0,0.94795,3e-05,7.73638]
[1776818024847,56.59,76297.38,0.0,0.94798,3e-05,7.73343]
[1776818029881,56.59,76302.6,0.0,0.94811,3e-05,7.71778]
[1776818031897,56.59,76308.3,0.0,0.94826,3e-05,7.70093]
[1776818036932,56.59,76308.99,0.0,0.94828,3e-05,7.69891]
[1776818041968,56.59,76294.83,0.0,0.94791,3e-05,7.74075]
[1776818042996,56.59,76293.95,0.0,0.94789,3e-05,7.74329]
[1776818043989,56.59,76277.56,0.0,0.94747,3e-05,7.79181]
[1776818044995,56.59,76268.2,0.0,0.94722,3e-05,7.8195]
[1776818046002,56.59,76267.02,0.0,0.94719,3e-05,7.82283]
[1776818049024,56.58,76254.44,0.0,0.94687,3e-05,7.85974]
[1776818050032,56.58,76253.76,0.0,0.94685,3e-05,7.86152]
[1776818055071,56.58,76251.58,0.0,0.94681,3e-05,7.86645]
[1776818060101,56.58,76251.66,0.0,0.94682,3e-05,7.86491]
[1776818065136,56.57,76255.94,0.0,0.94694,3e-05,7.85085]
[1776818070172,56.57,76251.93,0.0,0.94685,3e-05,7.86158]
[1776818075208,56.57,76250.68,0.0,0.94684,3e-05,7.86119]
[1776818080242,56.56,76251.19,0.0,0.94687,3e-05,7.85845]
[1776818085277,56.56,76252.03,0.0,0.9469,3e-05,7.85474]
[1776818090311,56.56,76256.92,0.0,0.94704,3e-05,7.83901]
[1776818094341,56.55,76251.9,0.0,0.94691,3e-05,7.85308]
[1776818099376,56.55,76253.75,0.0,0.94697,3e-05,7.84642]
[1776818104944,56.55,76247.12,0.0,0.94681,3e-05,7.86513]
[1776818106425,56.54,76255.7,0.0,0.94704,3e-05,7.83873]
[1776818111460,56.54,76255.36,0.0,0.94705,3e-05,7.83705]
[1776818116496,56.53,76259.36,0.0,0.94718,3e-05,7.8224]
[1776818119519,56.52,76250.77,0.0,0.94697,3e-05,7.84642]
[1776818120525,56.52,76249.6,0.0,0.94694,3e-05,7.84935]
[1776818125085,56.52,76258.44,0.0,0.9472,3e-05,7.82068]
[1776818130597,56.51,76259.44,0.0,0.94725,3e-05,7.81448]
[1776818135631,56.5,76259.24,0.0,0.94729,3e-05,7.80956]
[1776818137645,56.5,76252.41,0.0,0.94711,3e-05,7.82886]
[1776818141673,56.49,76258.35,0.0,0.94729,3e-05,7.80893]
[1776818146708,56.48,76258.14,0.0,0.94731,3e-05,7.80695]
[1776818151748,56.47,76258.93,0.0,0.94735,3e-05,7.80197]
[1776818157786,56.47,76261.59,0.0,0.94745,3e-05,7.79096]
[1776818162820,56.46,76259.16,0.0,0.9474,3e-05,7.79567]
[1776818165365,56.45,76267.78,0.0,0.94764,3e-05,7.76858]
[1776818170882,56.45,76246.88,0.0,0.94711,3e-05,7.82866]
[1776818171886,56.45,76233.42,0.0,0.94676,3e-05,7.8684]
[1776818172894,56.45,76227.6,0.0,0.94661,3e-05,7.88525]
[1776818176922,56.44,76221.62,0.0,0.94647,3e-05,7.90073]
[1776818181957,56.43,76222.18,0.0,0.94652,3e-05,7.896]
[1776818186992,56.42,76220.07,0.0,0.94648,3e-05,7.89937]
[1776818192030,56.41,76222.7,0.0,0.9466,3e-05,7.88566]
[1776818197065,56.4,76220.54,0.0,0.94656,3e-05,7.8893]
[1776818203110,56.39,76218.85,0.0,0.94655,3e-05,7.89099]
[1776818208145,56.39,76217.23,0.0,0.94653,3e-05,7.89306]
[1776818211166,56.38,76208.89,0.0,0.94632,3e-05,7.91648]
[1776818213180,56.38,76205.04,0.0,0.94623,3e-05,7.92688]
[1776818218215,56.37,76200.82,0.0,0.94614,3e-05,7.93655]
[1776818223251,56.36,76206.79,0.0,0.94633,3e-05,7.91548]
[1776818224256,56.36,76223.92,0.0,0.94679,3e-05,7.86338]
[1776818225264,56.36,76223.92,0.0,0.94679,3e-05,7.86285]
[1776818226270,56.36,76223.91,0.0,0.9468,3e-05,7.86188]
[1776818231305,56.35,76227.33,0.0,0.94691,3e-05,7.8491]
[1776818236340,56.34,76229.09,0.0,0.94698,3e-05,7.84146]
[1776818241381,56.33,76219.4,0.0,0.94674,3e-05,7.86816]
[1776818242387,56.33,76211.88,0.0,0.94655,3e-05,7.89022]
[1776818247422,56.33,76208.15,0.0,0.94647,3e-05,7.89871]
[1776818252459,56.32,76205.49,0.0,0.94644,3e-05,7.90106]
[1776818255479,56.31,76211.5,0.0,0.94662,3e-05,7.88135]
[1776818258522,56.31,76223.01,0.0,0.94693,3e-05,7.8453]
[1776818260520,56.31,76230.86,0.0,0.94715,3e-05,7.82134]
[1776818261527,56.31,76233.85,0.0,0.94723,3e-05,7.81156]
[1776818263541,56.3,76249.15,0.0,0.94764,3e-05,7.76513]
[1776818268576,56.3,76248.06,0.0,0.94763,3e-05,7.76668]
[1776818272604,56.29,76269.33,0.0,0.94819,3e-05,7.70211]
[1776818274620,56.29,76276.91,0.0,0.94839,3e-05,7.67921]
[1776818279654,56.29,76281.37,0.0,0.94852,3e-05,7.66503]
[1776818284688,56.29,76282.75,0.0,0.94856,3e-05,7.66008]
[1776818289724,56.29,76281.53,0.0,0.94853,3e-05,7.66286]
[1776818290731,56.29,76295.55,0.0,0.9489,3e-05,7.6213]
[1776818291738,56.28,76297.38,0.0,0.94894,3e-05,7.61582]
[1776818296772,56.28,76298.09,0.0,0.94897,3e-05,7.61335]
[1776818298786,56.28,76287.14,0.0,0.94869,3e-05,7.64544]
[1776818299793,56.28,76285.13,0.0,0.94864,3e-05,7.65124]
[1776818300800,56.28,76278.01,0.0,0.94845,3e-05,7.67214]
[1776818301807,56.28,76272.13,0.0,0.9483,3e-05,7.68936]
[1776818302818,56.28,76272.01,0.0,0.9483,3e-05,7.6895]
[1776818307849,56.28,76272.3,0.0,0.94832,3e-05,7.68751]
[1776818312886,56.27,76272.47,0.0,0.94835,3e-05,7.68295]
[1776818317921,56.27,76274.76,0.0,0.94842,3e-05,7.67499]
[1776818319938,56.27,76284.63,0.0,0.94868,3e-05,7.64535]
[1776818320944,56.27,76285.14,0.0,0.94869,3e-05,7.64366]
[1776818326506,56.27,76284.77,0.0,0.94869,3e-05,7.64369]
[1776818327993,56.27,76276.92,0.0,0.94849,3e-05,7.66673]
[1776818328999,56.27,76275.97,0.0,0.94847,3e-05,7.66933]
[1776818334036,56.26,76278.21,0.0,0.94853,3e-05,7.66164]
[1776818339071,56.26,76285.94,0.0,0.94874,3e-05,7.63769]
[1776818340078,56.26,76290.56,0.0,0.94886,3e-05,7.62388]
[1776818342094,56.26,76289.26,0.0,0.94883,3e-05,7.6274]
[1776818343098,56.26,76282.82,0.0,0.94867,3e-05,7.64626]
[1776818344105,56.26,76281.38,0.0,0.94863,3e-05,7.65032]
[1776818349141,56.25,76286.24,0.0,0.94877,3e-05,7.63501]
[1776818354176,56.25,76285.92,0.0,0.94876,3e-05,7.63511]
[1776818356191,56.25,76301.35,0.0,0.94916,3e-05,7.58933]
[1776818357197,56.25,76303.92,0.0,0.94923,3e-05,7.58168]
[1776818362233,56.24,76298.28,0.0,0.9491,3e-05,7.59617]
[1776818367268,56.24,76292.51,0.0,0.94897,3e-05,7.61098]
[1776818372305,56.23,76289.06,0.0,0.94892,3e-05,7.6161]
[1776818374318,56.23,76283.79,0.0,0.94879,3e-05,7.63076]
[1776818379353,56.23,76282.06,0.0,0.94876,3e-05,7.63497]
[1776818381367,56.23,76273.75,0.0,0.94854,3e-05,7.6593]
[1776818383380,56.23,76284.31,0.0,0.94882,3e-05,7.62779]
[1776818384388,56.23,76300.16,0.0,0.94923,3e-05,7.58098]
[1776818385396,56.23,76305.63,0.0,0.94937,3e-05,7.56487]
[1776818390430,56.22,76306.83,0.0,0.94941,3e-05,7.55933]
[1776818395465,56.21,76311.22,0.0,0.94954,3e-05,7.54487]
[1776818400504,56.21,76313.91,0.0,0.94962,3e-05,7.53549]
[1776818401508,56.21,76325.15,0.0,0.9499,3e-05,7.50259]
[1776818402514,56.21,76334.68,0.0,0.95015,3e-05,7.47433]
[1776818404528,56.21,76340.71,0.0,0.9503,3e-05,7.45641]
[1776818405535,56.21,76345.8,0.0,0.95043,3e-05,7.44145]
[1776818406542,56.21,76352.23,0.0,0.95059,3e-05,7.42265]
[1776818408555,56.21,76358.94,0.0,0.95076,2e-05,7.403]
[1776818411577,56.21,76366.49,0.0,0.95095,2e-05,7.38093]
[1776818413592,56.21,76371.88,0.0,0.95109,2e-05,7.3653]
[1776818415608,56.21,76376.24,0.0,0.9512,2e-05,7.35261]
[1776818417621,56.21,76381.39,0.0,0.95132,2e-05,7.33773]
[1776818418629,56.21,76387.46,0.0,0.95147,2e-05,7.32029]
[1776818423665,56.21,76381.41,0.0,0.95132,2e-05,7.33783]
[1776818428699,56.21,76383.32,0.0,0.95137,2e-05,7.33234]
[1776818433738,56.21,76378.67,0.0,0.95127,2e-05,7.343]
[1776818438770,56.21,76378.5,0.0,0.95127,2e-05,7.34353]
[1776818440784,56.21,76373.46,0.0,0.95114,2e-05,7.35806]
[1776818443809,56.21,76367.59,0.0,0.951,2e-05,7.37492]
[1776818447376,56.21,76357.37,0.0,0.95075,2e-05,7.40435]
[1776818448842,56.21,76345.13,0.0,0.95044,3e-05,7.43971]
[1776818449848,56.2,76340.07,0.0,0.95031,3e-05,7.45428]
[1776818451861,56.2,76339.34,0.0,0.9503,3e-05,7.45605]
[1776818457446,56.2,76342.07,0.0,0.95037,3e-05,7.44784]
[1776818462937,56.2,76335.13,0.0,0.95021,3e-05,7.46685]
[1776818463946,56.2,76331.39,0.0,0.95011,3e-05,7.47751]
[1776818465960,56.2,76332.64,0.0,0.95015,3e-05,7.47333]
[1776818467975,56.2,76332.67,0.0,0.95015,3e-05,7.47275]
[1776818470998,56.19,76325.16,0.0,0.94997,3e-05,7.49392]
[1776818474021,56.19,76319.8,0.0,0.94984,3e-05,7.50873]
[1776818476030,56.19,76314.38,0.0,0.94971,3e-05,7.52399]
[1776818477587,56.19,76305.23,0.0,0.94948,3e-05,7.5505]
[1776818478043,56.19,76305.23,0.0,0.94948,3e-05,7.55014]
[1776818483079,56.18,76301.74,0.0,0.94941,3e-05,7.55858]
[1776818488115,56.18,76300.47,0.0,0.94939,3e-05,7.56059]
[1776818490129,56.18,76293.4,0.0,0.94922,3e-05,7.5807]
[1776818495164,56.17,76291.25,0.0,0.94919,3e-05,7.58235]
[1776818497728,56.17,76282.27,0.0,0.94897,3e-05,7.60766]
[1776818503220,56.16,76281.72,0.0,0.94898,3e-05,7.60721]
[1776818508260,56.16,76283.5,0.0,0.94904,3e-05,7.59991]
[1776818513290,56.15,76288.22,0.0,0.94918,3e-05,7.58401]
[1776818518325,56.14,76284.48,0.0,0.9491,3e-05,7.59306]
[1776818523367,56.14,76288.42,0.0,0.94922,3e-05,7.57947]
[1776818528403,56.13,76294.16,0.0,0.94938,3e-05,7.56073]
[1776818531429,56.13,76295.65,0.0,0.94942,3e-05,7.55536]
[1776818536459,56.13,76291.52,0.0,0.94933,3e-05,7.56588]
[1776818541493,56.12,76289.71,0.0,0.9493,3e-05,7.56958]
[1776818546530,56.12,76287.16,0.0,0.94925,3e-05,7.57546]
[1776818551564,56.11,76287.07,0.0,0.94928,3e-05,7.57119]
[1776818555593,56.11,76278.39,0.0,0.94907,3e-05,7.59544]
[1776818556600,56.11,76276.33,0.0,0.94902,3e-05,7.60115]
[1776818559620,56.1,76282.24,0.0,0.94918,3e-05,7.58256]
[1776818561635,56.1,76289.18,0.0,0.94936,3e-05,7.56142]
[1776818563649,56.1,76298.76,0.0,0.94961,3e-05,7.53263]
[1776818564656,56.1,76301.37,0.0,0.94968,3e-05,7.5247]
[1776818569691,56.1,76305.35,0.0,0.94979,3e-05,7.5118]
[1776818574726,56.09,76305.42,0.0,0.9498,3e-05,7.51042]
[1776818579761,56.09,76305.56,0.0,0.94982,3e-05,7.50858]
[1776818584795,56.08,76309.2,0.0,0.94992,3e-05,7.49676]
[1776818589832,56.08,76305.5,0.0,0.94984,3e-05,7.50647]
[1776818594868,56.08,76311.01,0.0,0.94999,3e-05,7.48918]
[1776818596881,56.08,76317.64,0.0,0.95016,3e-05,7.46936]
[1776818600910,56.07,76323.26,0.0,0.9503,3e-05,7.45222]
[1776818605944,56.07,76327.3,0.0,0.95041,3e-05,7.43961]
[1776818606950,56.07,76333.01,0.0,0.95056,3e-05,7.42284]
[1776818608966,56.07,76338.98,0.0,0.95071,3e-05,7.40522]
[1776818615012,56.07,76343.9,0.0,0.95086,2e-05,7.38743]
[1776818620043,56.07,76347.04,0.0,0.95094,2e-05,7.3778]
[1776818626085,56.07,76348.46,0.0,0.95098,2e-05,7.37305]
[1776818633158,56.06,76350.91,0.0,0.95105,2e-05,7.36524]
[1776818638723,56.06,76353.15,0.0,0.95111,2e-05,7.35824]
[1776818644231,56.06,76353.83,0.0,0.95113,2e-05,7.35568]
[1776818650274,56.06,76354.46,0.0,0.95115,2e-05,7.35304]
[1776818655308,56.06,76356.04,0.0,0.9512,2e-05,7.3476]
[1776818658863,56.05,76342.66,0.0,0.95087,2e-05,7.38594]
[1776818660345,56.05,76339.37,0.0,0.95079,3e-05,7.39521]
[1776818663367,56.05,76335.53,0.0,0.9507,3e-05,7.40584]
[1776818668934,56.05,76333.94,0.0,0.95066,3e-05,7.4094]
[1776818674443,56.05,76333.55,0.0,0.95068,3e-05,7.40683]
[1776818679479,56.04,76331.72,0.0,0.95064,3e-05,7.41131]
[1776818684513,56.04,76329.48,0.0,0.95059,3e-05,7.41697]
[1776818687534,56.04,76320.52,0.0,0.95037,3e-05,7.44256]
[1776818688541,56.04,76318.52,0.0,0.95032,3e-05,7.44819]
[1776818691563,56.04,76313.43,0.0,0.9502,3e-05,7.46243]
[1776818693576,56.04,76306.63,0.0,0.95003,3e-05,7.48189]
[1776818698612,56.03,76315.99,0.0,0.95028,3e-05,7.45338]
[1776818700626,56.03,76325.17,0.0,0.95051,3e-05,7.42625]
[1776818701633,56.03,76327.68,0.0,0.95057,3e-05,7.4188]
[1776818706668,56.03,76334.82,0.0,0.95076,3e-05,7.39739]
[1776818710696,56.03,76339.06,0.0,0.95087,2e-05,7.38471]
[1776818717744,56.03,76342.64,0.0,0.95096,2e-05,7.37383]
[1776818722783,56.03,76357.65,0.0,0.95134,2e-05,7.33006]
[1776818723791,56.03,76359.14,0.0,0.95137,2e-05,7.32576]
[1776818726811,56.03,76364.54,0.0,0.95151,2e-05,7.31022]
[1776818730839,56.03,76352.04,0.0,0.9512,2e-05,7.34645]
[1776818731847,56.03,76352.72,0.0,0.95123,2e-05,7.34163]
[1776818736881,56.03,76359.62,0.0,0.9514,2e-05,7.32158]
[1776818738896,56.03,76360.6,0.0,0.95143,2e-05,7.31798]
[1776818740915,56.02,76352.12,0.0,0.95122,2e-05,7.34245]
[1776818745945,56.02,76349.07,0.0,0.95115,2e-05,7.35104]
[1776818750981,56.02,76350.18,0.0,0.95118,2e-05,7.34764]
[1776818756019,56.02,76348.8,0.0,0.95115,2e-05,7.35141]
[1776818759039,56.02,76353.83,0.0,0.95127,2e-05,7.33675]
[1776818762060,56.02,76348.94,0.0,0.95115,2e-05,7.35081]
[1776818765084,56.02,76339.62,0.0,0.95092,2e-05,7.37762]
[1776818766089,56.02,76320.8,0.0,0.95045,3e-05,7.4322]
[1776818771124,56.02,76318.72,0.0,0.95041,3e-05,7.43724]
[1776818776159,56.02,76322.29,0.0,0.9505,3e-05,7.42583]
[1776818779708,56.01,76310.7,0.0,0.95022,3e-05,7.45907]
[1776818785222,56.01,76312.51,0.0,0.95027,3e-05,7.45242]
[1776818790257,56.01,76311.36,0.0,0.95025,3e-05,7.4548]
[1776818795292,56.0,76309.27,0.0,0.95023,3e-05,7.45713]
[1776818800327,56.0,76308.0,0.0,0.9502,3e-05,7.45997]
[1776818804355,56.0,76300.72,0.0,0.95002,3e-05,7.48058]
[1776818807376,56.0,76296.6,0.0,0.94992,3e-05,7.49204]
[1776818812410,56.0,76300.92,0.0,0.95004,3e-05,7.47834]
[1776818815434,55.99,76309.43,0.0,0.95026,3e-05,7.4529]
[1776818816440,55.99,76311.67,0.0,0.95032,3e-05,7.44621]
[1776818819989,55.99,76318.04,0.0,0.95048,3e-05,7.42723]
[1776818822533,55.99,76309.94,0.0,0.95028,3e-05,7.45051]
[1776818823534,55.99,76300.9,0.0,0.95005,3e-05,7.47681]
[1776818824542,55.99,76297.52,0.0,0.94997,3e-05,7.48652]
[1776818830058,55.99,76292.95,0.0,0.94987,3e-05,7.49864]
[1776818834612,55.98,76287.57,0.0,0.94974,3e-05,7.51357]
[1776818836626,55.98,76285.92,0.0,0.9497,3e-05,7.51795]
[1776818841661,55.98,76295.68,0.0,0.94996,3e-05,7.48812]
[1776818842669,55.98,76299.29,0.0,0.95005,3e-05,7.47735]
[1776818844683,55.98,76302.88,0.0,0.95014,3e-05,7.46651]
[1776818850198,55.98,76303.1,0.0,0.95016,3e-05,7.46491]
[1776818852738,55.97,76313.24,0.0,0.95043,3e-05,7.4321]
[1776818853745,55.97,76317.82,0.0,0.95055,3e-05,7.41862]
[1776818859786,55.97,76316.59,0.0,0.95052,3e-05,7.42165]
[1776818864828,55.97,76316.21,0.0,0.95052,3e-05,7.4222]
[1776818869862,55.97,76316.83,0.0,0.95054,3e-05,7.41985]
[1776818874897,55.97,76316.67,0.0,0.95054,3e-05,7.41977]
[1776818879932,55.97,76316.71,0.0,0.95054,3e-05,7.4191]
[1776818884967,55.96,76308.49,0.0,0.95034,3e-05,7.44255]
[1776818885974,55.96,76296.1,0.0,0.95003,3e-05,7.47867]
[1776818886981,55.96,76293.54,0.0,0.94997,3e-05,7.48597]
[1776818891009,55.96,76284.9,0.0,0.94975,3e-05,7.51044]
[1776818896044,55.96,76286.01,0.0,0.94979,3e-05,7.50591]
[1776818902086,55.95,76286.1,0.0,0.94981,3e-05,7.50422]
[1776818903093,55.95,76293.89,0.0,0.95001,3e-05,7.48092]
[1776818907123,55.95,76298.12,0.0,0.95012,3e-05,7.46784]
[1776818912157,55.95,76293.31,0.0,0.95002,3e-05,7.47823]
[1776818914170,55.95,76301.25,0.0,0.95023,3e-05,7.45467]
[1776818919206,55.94,76306.2,0.0,0.95036,3e-05,7.43959]
[1776818924240,55.94,76310.18,0.0,0.95046,3e-05,7.42749]
[1776818926254,55.94,76302.59,0.0,0.95027,3e-05,7.44945]
[1776818928268,55.94,76296.56,0.0,0.95012,3e-05,7.46682]
[1776818933305,55.94,76293.47,0.0,0.95005,3e-05,7.47506]
[1776818938339,55.94,76291.02,0.0,0.94999,3e-05,7.48147]
[1776818942366,55.94,76283.36,0.0,0.9498,3e-05,7.5033]
[1776818943374,55.93,76282.41,0.0,0.94978,3e-05,7.50589]
[1776818949415,55.93,76283.56,0.0,0.94982,3e-05,7.5013]
[1776818953447,55.93,76290.98,0.0,0.95002,3e-05,7.47871]
[1776818954452,55.93,76294.94,0.0,0.95012,3e-05,7.46693]
[1776818957473,55.93,76300.31,0.0,0.95026,3e-05,7.45082]
[1776818962508,55.93,76300.41,0.0,0.95027,3e-05,7.44995]
[1776818967543,55.92,76296.35,0.0,0.95018,3e-05,7.45936]
[1776818968551,55.92,76293.85,0.0,0.95012,3e-05,7.46616]
[1776818973585,55.91,76293.27,0.0,0.95015,3e-05,7.46235]
[1776818978620,55.91,76291.03,0.0,0.9501,3e-05,7.4682]
[1776818981641,55.91,76286.3,0.0,0.94998,3e-05,7.48159]
[1776818986677,55.9,76275.67,0.0,0.94972,3e-05,7.51196]
[1776818987683,55.9,76272.8,0.0,0.94965,3e-05,7.52019]
[1776818992718,55.9,76270.8,0.0,0.94961,3e-05,7.52483]
[1776818997754,55.9,76273.0,0.0,0.94967,3e-05,7.51707]
[1776819002793,55.89,76268.06,0.0,0.94956,3e-05,7.53035]
[1776819005855,55.89,76273.38,0.0,0.9497,3e-05,7.51409]
[1776819006818,55.89,76273.7,0.0,0.94971,3e-05,7.51264]
[1776819011854,55.89,76270.88,0.0,0.94965,3e-05,7.51961]
[1776819016893,55.88,76270.99,0.0,0.94967,3e-05,7.51792]
[1776819021924,55.88,76274.63,0.0,0.94977,3e-05,7.50586]
[1776819026960,55.87,76263.02,0.0,0.94948,3e-05,7.53874]
[1776819027971,55.87,76260.53,0.0,0.94942,3e-05,7.54578]
[1776819033002,55.87,76260.74,0.0,0.94946,3e-05,7.54067]
[1776819038038,55.86,76261.48,0.0,0.94949,3e-05,7.53655]
[1776819041057,55.86,76250.48,0.0,0.94922,3e-05,7.56805]
[1776819042064,55.86,76244.78,0.0,0.94908,3e-05,7.58454]
[1776819046093,55.85,76250.87,0.0,0.94925,3e-05,7.56494]
[1776819051128,55.85,76256.04,0.0,0.94939,3e-05,7.54786]
[1776819056162,55.84,76252.46,0.0,0.94932,3e-05,7.55674]
[1776819061198,55.84,76254.28,0.0,0.94938,3e-05,7.54966]
[1776819065226,55.84,76243.08,0.0,0.9491,3e-05,7.58144]
[1776819070261,55.83,76240.42,0.0,0.94905,3e-05,7.58739]
[1776819071268,55.83,76248.36,0.0,0.94926,3e-05,7.5635]
[1776819072276,55.83,76255.02,0.0,0.94943,3e-05,7.54348]
[1776819074292,55.83,76271.33,0.0,0.94985,3e-05,7.49483]
[1776819078317,55.82,76265.37,0.0,0.94971,3e-05,7.51147]
[1776819083352,55.82,76275.61,0.0,0.94998,3e-05,7.48005]
[1776819084360,55.82,76281.17,0.0,0.95012,3e-05,7.46352]
[1776819089395,55.82,76279.74,0.0,0.95009,3e-05,7.46678]
[1776819094430,55.81,76285.28,0.0,0.95026,3e-05,7.44677]
[1776819099465,55.81,76284.69,0.0,0.95025,3e-05,7.44768]
[1776819104506,55.81,76283.65,0.0,0.95023,3e-05,7.44991]
[1776819105509,55.81,76274.32,0.0,0.95,3e-05,7.47711]
[1776819106516,55.81,76268.94,0.0,0.94986,3e-05,7.49271]
[1776819108529,55.81,76261.66,0.0,0.94968,3e-05,7.51363]
[1776819113564,55.8,76264.15,0.0,0.94976,3e-05,7.50489]
[1776819118599,55.8,76269.82,0.0,0.94991,3e-05,7.48688]
[1776819120615,55.8,76277.01,0.0,0.9501,3e-05,7.46526]
[1776819125649,55.8,76273.92,0.0,0.95003,3e-05,7.47328]
[1776819130684,55.79,76268.5,0.0,0.9499,3e-05,7.48807]
[1776819134712,55.79,76251.61,0.0,0.94948,3e-05,7.53692]
[1776819135720,55.79,76250.41,0.0,0.94945,3e-05,7.54014]
[1776819140754,55.78,76252.79,0.0,0.94952,3e-05,7.53145]
[1776819145789,55.78,76252.3,0.0,0.94952,3e-05,7.53131]
[1776819150825,55.77,76254.09,0.0,0.94958,3e-05,7.52443]
[1776819155860,55.77,76263.73,0.0,0.94986,3e-05,7.49165]
[1776819157874,55.77,76264.55,0.0,0.94989,3e-05,7.48874]
[1776819160895,55.77,76271.31,0.0,0.95006,3e-05,7.46808]
[1776819162398,55.77,76273.37,0.0,0.95012,3e-05,7.4616]
[1776819167944,55.76,76275.15,0.0,0.95017,3e-05,7.45533]
[1776819172979,55.76,76274.17,0.0,0.95016,3e-05,7.45718]
[1776819178014,55.76,76278.95,0.0,0.95029,3e-05,7.44213]
[1776819183055,55.75,76282.96,0.0,0.9504,3e-05,7.42941]
[1776819188090,55.75,76281.1,0.0,0.95036,3e-05,7.43401]
[1776819190104,55.75,76269.73,0.0,0.95007,3e-05,7.46706]
[1776819191111,55.75,76269.57,0.0,0.95007,3e-05,7.4673]
[1776819196149,55.75,76271.41,0.0,0.95013,3e-05,7.46073]
[1776819201184,55.74,76268.06,0.0,0.95005,3e-05,7.46946]
[1776819206220,55.74,76266.86,0.0,0.95003,3e-05,7.47183]
[1776819211255,55.74,76265.88,0.0,0.95003,3e-05,7.47045]
[1776819215283,55.73,76274.12,0.0,0.95025,3e-05,7.44535]
[1776819220317,55.73,76268.2,0.0,0.95011,3e-05,7.46178]
[1776819225353,55.73,76275.17,0.0,0.95029,3e-05,7.44027]
[1776819230387,55.73,76272.37,0.0,0.95023,3e-05,7.44757]
[1776819235423,55.72,76273.75,0.0,0.95027,3e-05,7.44257]
[1776819241467,55.72,76274.37,0.0,0.9503,3e-05,7.43964]
[1776819244486,55.72,76282.53,0.0,0.95051,3e-05,7.4152]
[1776819247507,55.72,76290.06,0.0,0.9507,3e-05,7.39276]
[1776819251535,55.72,76293.62,0.0,0.9508,3e-05,7.382]
[1776819256570,55.71,76296.38,0.0,0.95087,3e-05,7.37354]
[1776819261605,55.71,76293.15,0.0,0.95079,3e-05,7.38262]
[1776819266640,55.71,76291.01,0.0,0.95074,3e-05,7.38838]
[1776819268654,55.71,76285.01,0.0,0.95059,3e-05,7.4057]
[1776819271676,55.71,76275.38,0.0,0.95037,3e-05,7.43063]
[1776819272682,55.71,76267.59,0.0,0.95017,3e-05,7.45331]
[1776819277717,55.71,76267.25,0.0,0.95017,3e-05,7.45322]
[1776819283253,55.7,76262.78,0.0,0.95007,3e-05,7.46532]
[1776819286780,55.7,76259.84,0.0,0.95,3e-05,7.47305]
[1776819291816,55.7,76260.96,0.0,0.95004,3e-05,7.46854]
[1776819296851,55.69,76266.97,0.0,0.9502,3e-05,7.44971]
[1776819299872,55.69,76270.55,0.0,0.9503,3e-05,7.43861]
[1776819303392,55.69,76275.13,0.0,0.95042,3e-05,7.42448]
[1776819308935,55.69,76273.74,0.0,0.95039,3e-05,7.42782]
[1776819313970,55.69,76272.54,0.0,0.95037,3e-05,7.43059]
[1776819314977,55.69,76263.34,0.0,0.95013,3e-05,7.45749]
[1776819315985,55.69,76263.31,0.0,0.95013,3e-05,7.45739]
[1776819316991,55.68,76269.42,0.0,0.95029,3e-05,7.43921]
[1776819317998,55.68,76271.51,0.0,0.95035,3e-05,7.4329]
[1776819323533,55.68,76264.6,0.0,0.95018,3e-05,7.45223]
[1776819325051,55.68,76271.05,0.0,0.95034,3e-05,7.43308]
[1776819326059,55.68,76274.0,0.0,0.95042,3e-05,7.42426]
[1776819330086,55.68,76277.15,0.0,0.9505,3e-05,7.41451]
[1776819335122,55.68,76277.48,0.0,0.95053,3e-05,7.41016]
[1776819338144,55.68,76267.01,0.0,0.95027,3e-05,7.44063]
[1776819339151,55.68,76263.73,0.0,0.95019,3e-05,7.45014]
[1776819344185,55.67,76264.75,0.0,0.95022,3e-05,7.44634]
[1776819349225,55.67,76264.98,0.0,0.95023,3e-05,7.44489]
[1776819354255,55.67,76260.74,0.0,0.95013,3e-05,7.45661]
[1776819355261,55.67,76255.12,0.0,0.94999,3e-05,7.47299]
[1776819356268,55.67,76253.91,0.0,0.94996,3e-05,7.47636]
[1776819360299,55.67,76259.68,0.0,0.95011,3e-05,7.45851]
[1776819362312,55.66,76254.16,0.0,0.94998,3e-05,7.4744]
[1776819364327,55.66,76260.06,0.0,0.95013,3e-05,7.45659]
[1776819367346,55.66,76265.98,0.0,0.95029,3e-05,7.43859]
[1776819369362,55.66,76267.29,0.0,0.95032,3e-05,7.43444]
[1776819371380,55.66,76261.77,0.0,0.95019,3e-05,7.45019]
[1776819376410,55.66,76255.26,0.0,0.95003,3e-05,7.46866]
[1776819377417,55.66,76266.49,0.0,0.95031,3e-05,7.43538]
[1776819378424,55.66,76266.19,0.0,0.95031,3e-05,7.43612]
[1776819383459,55.65,76264.26,0.0,0.95027,3e-05,7.44091]
[1776819388496,55.65,76267.82,0.0,0.95036,3e-05,7.42979]
[1776819394536,55.65,76268.36,0.0,0.9504,3e-05,7.42468]
[1776819399572,55.65,76271.76,0.0,0.95049,3e-05,7.41418]
[1776819404607,55.65,76274.65,0.0,0.95057,3e-05,7.40532]
[1776819406625,55.65,76287.57,0.0,0.95089,3e-05,7.3674]
[1776819408635,55.65,76293.99,0.0,0.95105,3e-05,7.34867]
[1776819413669,55.65,76297.83,0.0,0.95115,3e-05,7.33762]
[1776819418705,55.65,76299.36,0.0,0.95119,3e-05,7.33334]
[1776819421728,55.65,76307.55,0.0,0.9514,2e-05,7.30902]
[1776819426775,55.64,76311.11,0.0,0.9515,2e-05,7.29719]
[1776819429783,55.64,76304.75,0.0,0.95135,3e-05,7.31477]
[1776819431800,55.64,76295.33,0.0,0.95112,3e-05,7.34152]
[1776819432803,55.64,76281.08,0.0,0.95076,3e-05,7.38274]
[1776819437839,55.64,76276.95,0.0,0.95066,3e-05,7.39459]
[1776819442873,55.64,76274.16,0.0,0.95059,3e-05,7.40242]
[1776819447908,55.63,76273.42,0.0,0.95059,3e-05,7.40229]
[1776819451936,55.62,76278.81,0.0,0.95076,3e-05,7.38183]
[1776819456970,55.62,76279.24,0.0,0.95079,3e-05,7.37848]
[1776819463016,55.61,76283.31,0.0,0.95091,3e-05,7.36411]
[1776819468049,55.61,76286.24,0.0,0.951,3e-05,7.35354]
[1776819473083,55.6,76289.69,0.0,0.9511,3e-05,7.34148]
[1776819478118,55.59,76292.55,0.0,0.95119,3e-05,7.3312]
[1776819483154,55.59,76293.51,0.0,0.95123,3e-05,7.3265]
[1776819487182,55.58,76287.96,0.0,0.95111,3e-05,7.34114]
[1776819492218,55.58,76285.29,0.0,0.95106,3e-05,7.34692]
[1776819494737,55.58,76293.06,0.0,0.95126,3e-05,7.32304]
[1776819496245,55.57,76295.46,0.0,0.95132,3e-05,7.31569]
[1776819501281,55.57,76291.67,0.0,0.95124,3e-05,7.32501]
[1776819504807,55.57,76300.79,0.0,0.95148,3e-05,7.297]
[1776819510346,55.56,76302.36,0.0,0.95154,2e-05,7.29085]
[1776819515382,55.56,76298.92,0.0,0.95148,3e-05,7.29648]
[1776819520417,55.55,76298.22,0.0,0.95148,3e-05,7.29687]
[1776819524947,55.55,76287.88,0.0,0.95122,3e-05,7.32614]
[1776819526460,55.55,76286.52,0.0,0.95119,3e-05,7.33013]
[1776819531494,55.55,76284.34,0.0,0.95114,3e-05,7.33653]
[1776819536529,55.55,76282.84,0.0,0.9511,3e-05,7.34096]
[1776819541564,55.55,76279.08,0.0,0.951,3e-05,7.35198]
[1776819543578,55.55,76284.45,0.0,0.95114,3e-05,7.33633]
[1776819545594,55.55,76289.55,0.0,0.95126,3e-05,7.32153]
[1776819549624,55.55,76283.48,0.0,0.95111,3e-05,7.33943]
[1776819552645,55.55,76277.27,0.0,0.95095,3e-05,7.35762]
[1776819557679,55.55,76277.01,0.0,0.95095,3e-05,7.35837]
[1776819562715,55.55,76275.53,0.0,0.95091,3e-05,7.36269]
[1776819568758,55.55,76274.95,0.0,0.9509,3e-05,7.36437]
[1776819573793,55.55,76275.11,0.0,0.95092,3e-05,7.36112]
[1776819578828,55.55,76275.64,0.0,0.95093,3e-05,7.35961]
[1776819583863,55.55,76276.93,0.0,0.95096,3e-05,7.35591]
[1776819587891,55.55,76271.44,0.0,0.95082,3e-05,7.37205]
[1776819592928,55.55,76271.39,0.0,0.95082,3e-05,7.37219]
[1776819595948,55.55,76278.6,0.0,0.95101,3e-05,7.35071]
[1776819597976,55.55,76347.08,0.0,0.95271,2e-05,7.15169]
[1776819598980,55.55,76353.06,0.0,0.95286,2e-05,7.13452]
[1776819602007,55.55,76347.65,0.0,0.95273,2e-05,7.15001]
[1776819603008,55.55,76337.92,0.0,0.95249,2e-05,7.17794]
[1776819604018,55.55,76332.7,0.0,0.95236,2e-05,7.19289]
[1776819606032,55.55,76345.34,0.0,0.95267,2e-05,7.15634]
[1776819609053,55.55,76349.08,0.0,0.95276,2e-05,7.1455]
[1776819612074,55.55,76343.87,0.0,0.95264,2e-05,7.16042]
[1776819615096,55.55,76326.42,0.0,0.95221,2e-05,7.21063]
[1776819616105,55.55,76321.6,0.0,0.95209,2e-05,7.22446]
[1776819617110,55.55,76329.88,0.0,0.9523,2e-05,7.20039]
[1776819618119,55.55,76328.3,0.0,0.95226,2e-05,7.20486]
[1776819620132,55.55,76318.01,0.0,0.952,2e-05,7.23441]
[1776819621140,55.54,76310.48,0.0,0.95182,2e-05,7.25609]
[1776819622147,55.54,76308.43,0.0,0.95177,2e-05,7.26186]
[1776819623153,55.54,76293.26,0.0,0.95139,3e-05,7.3062]
[1776819624163,55.55,76291.12,0.0,0.95133,3e-05,7.31258]
[1776819625664,55.55,76297.38,0.0,0.95149,3e-05,7.29445]
[1776819627183,55.55,76301.8,0.0,0.9516,2e-05,7.28147]
[1776819628189,55.54,76307.23,0.0,0.95174,2e-05,7.26546]
[1776819629196,55.54,76307.51,0.0,0.95175,2e-05,7.26446]
[1776819634231,55.54,76301.4,0.0,0.95162,2e-05,7.27848]
[1776819639266,55.54,76301.22,0.0,0.95162,2e-05,7.27797]
[1776819644301,55.54,76296.9,0.0,0.95152,3e-05,7.28952]
[1776819647322,55.53,76290.63,0.0,0.95137,3e-05,7.30752]
[1776819649336,55.54,76288.81,0.0,0.95132,3e-05,7.3131]
[1776819650351,55.54,76297.4,0.0,0.95153,3e-05,7.2882]
[1776819651350,55.54,76298.69,0.0,0.95157,2e-05,7.28462]
[1776819656385,55.54,76297.78,0.0,0.95154,3e-05,7.28816]
[1776819661420,55.54,76303.47,0.0,0.95168,2e-05,7.27134]
[1776819662427,55.54,76303.57,0.0,0.95168,2e-05,7.27087]
[1776819665943,55.54,76296.15,0.0,0.9515,3e-05,7.29176]
[1776819670484,55.53,76290.96,0.0,0.95138,3e-05,7.30604]
[1776819672497,55.53,76297.85,0.0,0.95156,2e-05,7.28551]
[1776819673505,55.53,76305.12,0.0,0.95174,2e-05,7.26418]
[1776819674511,55.53,76305.25,0.0,0.95175,2e-05,7.26364]
[1776819679546,55.53,76312.86,0.0,0.95194,2e-05,7.24087]
[1776819680553,55.53,76317.95,0.0,0.95207,2e-05,7.22601]
[1776819681560,55.53,76321.6,0.0,0.95216,2e-05,7.21537]
[1776819683574,55.53,76337.06,0.0,0.95254,2e-05,7.17062]
[1776819684582,55.53,76337.03,0.0,0.95254,2e-05,7.17072]
[1776819686094,55.53,76342.53,0.0,0.95267,2e-05,7.15493]
[1776819687604,55.53,76358.79,0.0,0.95307,2e-05,7.10828]
[1776819688609,55.53,76357.68,0.0,0.95304,2e-05,7.11156]
[1776819690623,55.53,76354.05,0.0,0.95295,2e-05,7.12214]
[1776819696170,55.53,76349.9,0.0,0.95287,2e-05,7.13158]
[1776819701701,55.53,76349.12,0.0,0.95285,2e-05,7.134]
[1776819706735,55.53,76348.44,0.0,0.95283,2e-05,7.13605]
[1776819711769,55.53,76352.05,0.0,0.95292,2e-05,7.12581]
[1776819713784,55.53,76359.29,0.0,0.95309,2e-05,7.10513]
[1776819715798,55.53,76360.42,0.0,0.95312,2e-05,7.10203]
[1776819720833,55.53,76360.42,0.0,0.95312,2e-05,7.10236]
[1776819724861,55.53,76355.36,0.0,0.95299,2e-05,7.11709]
[1776819727881,55.53,76364.93,0.0,0.95322,2e-05,7.08987]
[1776819732917,55.54,76369.5,0.0,0.95333,2e-05,7.07723]
[1776819737952,55.54,76372.99,0.0,0.95341,2e-05,7.06776]
[1776819740979,55.54,76379.28,0.0,0.95356,2e-05,7.05018]
[1776819746010,55.54,76382.39,0.0,0.95363,2e-05,7.04203]
[1776819748024,55.54,76372.78,0.0,0.95339,2e-05,7.06964]
[1776819750040,55.54,76367.62,0.0,0.95327,2e-05,7.08452]
[1776819755074,55.54,76372.86,0.0,0.95341,2e-05,7.06714]
[1776819760108,55.54,76373.59,0.0,0.95342,2e-05,7.06546]
[1776819765142,55.54,76377.09,0.0,0.9535,2e-05,7.05592]
[1776819770178,55.55,76375.92,0.0,0.95347,2e-05,7.0597]
[1776819775213,55.55,76384.22,0.0,0.95367,2e-05,7.03651]
[1776819778235,55.55,76393.5,0.0,0.95389,2e-05,7.01054]
[1776819779241,55.55,76403.77,0.0,0.95413,2e-05,6.98159]
[1776819780248,55.55,76403.94,0.0,0.95413,2e-05,6.98133]
[1776819783269,55.55,76397.67,0.0,0.95398,2e-05,6.99973]
[1776819785289,55.55,76392.08,0.0,0.95384,2e-05,7.01596]
[1776819788303,55.55,76386.24,0.0,0.9537,2e-05,7.03304]
[1776819793340,55.56,76378.07,0.0,0.9535,2e-05,7.05697]
[1776819795353,55.56,76374.31,0.0,0.9534,2e-05,7.06788]
[1776819800387,55.56,76374.85,0.0,0.95341,2e-05,7.06673]
[1776819805423,55.56,76376.1,0.0,0.95344,2e-05,7.06354]
[1776819810458,55.56,76379.13,0.0,0.95351,2e-05,7.0553]
[1776819815493,55.56,76376.01,0.0,0.95345,2e-05,7.06181]
[1776819820529,55.56,76375.46,0.0,0.95344,2e-05,7.06306]
[1776819823550,55.56,76367.6,0.0,0.95325,2e-05,7.08573]
[1776819824557,55.56,76364.0,0.0,0.95316,2e-05,7.09606]
[1776819827094,55.56,76356.95,0.0,0.95299,2e-05,7.11626]
[1776819830599,55.56,76362.99,0.0,0.95313,2e-05,7.09897]
[1776819832618,55.56,76369.64,0.0,0.95329,2e-05,7.08001]
[1776819834627,55.56,76375.06,0.0,0.95342,2e-05,7.06464]
[1776819837164,55.56,76378.89,0.0,0.95351,2e-05,7.05397]
[1776819842683,55.56,76374.87,0.0,0.95341,2e-05,7.06591]
[1776819843691,55.56,76382.32,0.0,0.95359,2e-05,7.04475]
[1776819844698,55.56,76381.48,0.0,0.95357,2e-05,7.04725]
[1776819848726,55.56,76375.05,0.0,0.95342,2e-05,7.06456]
[1776819851746,55.56,76373.55,0.0,0.9534,2e-05,7.06799]
[1776819857304,55.55,76376.11,0.0,0.95347,2e-05,7.05927]
[1776819862823,55.55,76378.26,0.0,0.95352,2e-05,7.05352]
[1776819867859,55.56,76380.29,0.0,0.95356,2e-05,7.04813]
[1776819872896,55.56,76383.18,0.0,0.95365,2e-05,7.03762]
[1776819877930,55.56,76380.59,0.0,0.95358,2e-05,7.04551]
[1776819879944,55.56,76370.51,0.0,0.95333,2e-05,7.07443]
[1776819880951,55.56,76368.4,0.0,0.95328,2e-05,7.08051]
[1776819885985,55.56,76369.92,0.0,0.95332,2e-05,7.07636]
[1776819891020,55.56,76378.5,0.0,0.95352,2e-05,7.05208]
[1776819892031,55.56,76379.89,0.0,0.95356,2e-05,7.0482]
[1776819894043,55.56,76373.57,0.0,0.9534,2e-05,7.06638]
[1776819895051,55.56,76373.42,0.0,0.9534,2e-05,7.06686]
[1776819898073,55.56,76352.92,0.0,0.9529,2e-05,7.1257]
[1776819899080,55.56,76347.39,0.0,0.95276,2e-05,7.14153]
[1776819900087,55.56,76344.4,0.0,0.95269,2e-05,7.15]
[1776819905122,55.56,76345.19,0.0,0.95271,2e-05,7.14742]
[1776819906130,55.56,76352.91,0.0,0.95291,2e-05,7.12489]
[1776819907136,55.56,76361.91,0.0,0.95313,2e-05,7.09878]
[1776819908142,55.56,76355.03,0.0,0.95296,2e-05,7.11812]
[1776819913188,55.55,76351.77,0.0,0.9529,2e-05,7.12567]
[1776819915199,55.55,76345.84,0.0,0.95275,2e-05,7.14265]
[1776819920229,55.55,76345.82,0.0,0.95275,2e-05,7.14264]
[1776819925264,55.55,76343.74,0.0,0.9527,2e-05,7.14857]
[1776819930299,55.55,76340.62,0.0,0.95263,2e-05,7.15746]
[1776819935335,55.55,76337.62,0.0,0.95257,2e-05,7.16313]
[1776819940371,55.55,76337.27,0.0,0.95256,2e-05,7.16396]
[1776819945404,55.55,76339.23,0.0,0.95261,2e-05,7.15811]
[1776819949432,55.55,76342.21,0.0,0.95269,2e-05,7.1491]
[1776819954467,55.54,76342.55,0.0,0.95271,2e-05,7.14627]
[1776819958010,55.54,76348.9,0.0,0.95288,2e-05,7.12696]
[1776819959503,55.54,76351.74,0.0,0.95295,2e-05,7.11814]
[1776819962524,55.54,76345.07,0.0,0.9528,2e-05,7.13634]
[1776819968080,55.53,76338.17,0.0,0.95264,2e-05,7.15478]
[1776819973603,55.53,76334.1,0.0,0.95254,2e-05,7.1664]
[1776819978638,55.53,76337.54,0.0,0.95263,2e-05,7.15642]
[1776819983677,55.53,76338.61,0.0,0.95265,2e-05,7.1533]
[1776819985688,55.53,76344.46,0.0,0.9528,2e-05,7.13646]
[1776819988221,55.53,76338.38,0.0,0.95265,2e-05,7.154]
[1776819989720,55.53,76336.82,0.0,0.95261,2e-05,7.15847]
[1776819992741,55.53,76327.3,0.0,0.95239,2e-05,7.18301]
[1776819993748,55.53,76326.87,0.0,0.95238,2e-05,7.18419]
[1776819996770,55.53,76332.4,0.0,0.95252,2e-05,7.16805]
[1776820001804,55.53,76329.76,0.0,0.95246,2e-05,7.17541]
[1776820006839,55.53,76328.63,0.0,0.95243,2e-05,7.17833]
[1776820009860,55.53,76323.16,0.0,0.9523,2e-05,7.19389]
[1776820014894,55.53,76321.16,0.0,0.95225,2e-05,7.1992]
[1776820019931,55.53,76317.82,0.0,0.95218,2e-05,7.20839]
[1776820020937,55.53,76300.23,0.0,0.95174,2e-05,7.25929]
[1776820021943,55.52,76297.48,0.0,0.95167,2e-05,7.2671]
[1776820022952,55.52,76305.89,0.0,0.95188,2e-05,7.24247]
[1776820023958,55.52,76308.74,0.0,0.95196,2e-05,7.23405]
[1776820024965,55.52,76318.29,0.0,0.95219,2e-05,7.20626]
[1776820025971,55.52,76321.38,0.0,0.95227,2e-05,7.19723]
[1776820031008,55.52,76317.32,0.0,0.95217,2e-05,7.20852]
[1776820036044,55.52,76316.05,0.0,0.95215,2e-05,7.21178]
[1776820042085,55.52,76316.04,0.0,0.95215,2e-05,7.21131]
[1776820046116,55.52,76321.61,0.0,0.95229,2e-05,7.19489]
[1776820047120,55.52,76325.14,0.0,0.95238,2e-05,7.18465]
[1776820053163,55.52,76322.69,0.0,0.95234,2e-05,7.18877]
[1776820059205,55.52,76321.74,0.0,0.95231,2e-05,7.19141]
[1776820064238,55.52,76319.87,0.0,0.95227,2e-05,7.19675]
[1776820069274,55.52,76321.27,0.0,0.9523,2e-05,7.19265]
[1776820074309,55.51,76321.59,0.0,0.95232,2e-05,7.19068]
[1776820076323,55.51,76327.85,0.0,0.95248,2e-05,7.17195]
[1776820079344,55.51,76322.01,0.0,0.95234,2e-05,7.18783]
[1776820080352,55.51,76315.99,0.0,0.95219,2e-05,7.20522]
[1776820085386,55.51,76318.22,0.0,0.95225,2e-05,7.19865]
[1776820088407,55.51,76324.17,0.0,0.9524,2e-05,7.18144]
[1776820093442,55.51,76325.07,0.0,0.95242,2e-05,7.17892]
[1776820095456,55.51,76320.01,0.0,0.95229,2e-05,7.1935]
[1776820100491,55.51,76321.64,0.0,0.95234,2e-05,7.18867]
[1776820105525,55.51,76322.56,0.0,0.95236,2e-05,7.18587]
[1776820110561,55.51,76324.94,0.0,0.95242,2e-05,7.17884]
[1776820115597,55.51,76313.12,0.0,0.95215,2e-05,7.21004]
[1776820116603,55.51,76312.06,0.0,0.95212,2e-05,7.21301]
[1776820118617,55.51,76302.52,0.0,0.95188,2e-05,7.24045]
[1776820119624,55.51,76301.28,0.0,0.95186,2e-05,7.2439]
[1776820122646,55.5,76309.98,0.0,0.95208,2e-05,7.21823]
[1776820123661,55.5,76309.37,0.0,0.95206,2e-05,7.21988]
[1776820126682,55.5,76319.66,0.0,0.95232,2e-05,7.18988]
[1776820127708,55.5,76326.92,0.0,0.9525,2e-05,7.16876]
[1776820129240,55.5,76327.77,0.0,0.95252,2e-05,7.16626]
[1776820134738,55.5,76325.29,0.0,0.95246,2e-05,7.17329]
[1776820139773,55.5,76327.51,0.0,0.95252,2e-05,7.16676]
[1776820143801,55.5,76317.72,0.0,0.95227,2e-05,7.19486]
[1776820145814,55.5,76316.66,0.0,0.95225,2e-05,7.19776]
[1776820150851,55.5,76311.97,0.0,0.95214,2e-05,7.21088]
[1776820155885,55.5,76323.34,0.0,0.95242,2e-05,7.17751]
[1776820156893,55.5,76321.94,0.0,0.95239,2e-05,7.18151]
[1776820157904,55.5,76318.0,0.0,0.95229,2e-05,7.19277]
[1776820163941,55.5,76313.94,0.0,0.9522,2e-05,7.20398]
[1776820165959,55.5,76321.01,0.0,0.95237,2e-05,7.18339]
[1776820171997,55.5,76321.25,0.0,0.9524,2e-05,7.17956]
[1776820177033,55.49,76325.17,0.0,0.9525,2e-05,7.16804]
[1776820183075,55.49,76325.24,0.0,0.9525,2e-05,7.16772]
[1776820189660,55.49,76321.15,0.0,0.9524,2e-05,7.1794]
[1776820197173,55.49,76321.47,0.0,0.95241,2e-05,7.17825]
[1776820201201,55.49,76320.3,0.0,0.95238,2e-05,7.18154]
[1776820206236,55.49,76320.31,0.0,0.95238,2e-05,7.18141]
[1776820211270,55.49,76318.52,0.0,0.95234,2e-05,7.18649]
[1776820217313,55.49,76319.43,0.0,0.95236,2e-05,7.18377]
[1776820222348,55.49,76318.43,0.0,0.95234,2e-05,7.18661]
[1776820225369,55.49,76311.22,0.0,0.95216,2e-05,7.20741]
[1776820226376,55.49,76318.09,0.0,0.95233,2e-05,7.18753]
[1776820230405,55.49,76322.83,0.0,0.95245,2e-05,7.1739]
[1776820233425,55.49,76329.14,0.0,0.95262,2e-05,7.15302]
[1776820238460,55.49,76326.92,0.0,0.95256,2e-05,7.1597]
[1776820243496,55.49,76321.71,0.0,0.95243,2e-05,7.175]
[1776820248532,55.49,76321.02,0.0,0.95241,2e-05,7.17722]
[1776820249538,55.49,76314.57,0.0,0.95225,2e-05,7.19587]
[1776820250547,55.49,76306.22,0.0,0.95204,2e-05,7.22002]
[1776820251552,55.49,76300.96,0.0,0.95191,2e-05,7.23522]
[1776820256588,55.49,76299.11,0.0,0.95187,2e-05,7.24028]
[1776820261622,55.49,76298.89,0.0,0.95187,2e-05,7.24058]
[1776820266659,55.49,76301.2,0.0,0.95193,2e-05,7.23352]
[1776820268673,55.49,76294.83,0.0,0.95177,2e-05,7.25183]
[1776820271698,55.49,76278.51,0.0,0.95137,3e-05,7.29895]
[1776820272703,55.49,76272.3,0.0,0.95121,3e-05,7.31687]
[1776820277739,55.49,76274.28,0.0,0.95127,3e-05,7.30992]
[1776820282775,55.48,76277.86,0.0,0.95137,3e-05,7.29832]
[1776820287810,55.48,76279.62,0.0,0.95142,3e-05,7.29204]
[1776820292844,55.48,76282.45,0.0,0.95152,3e-05,7.27983]
[1776820297879,55.47,76285.29,0.0,0.9516,3e-05,7.27046]
[1776820302914,55.47,76285.58,0.0,0.95162,3e-05,7.26853]
[1776820307951,55.47,76281.44,0.0,0.95152,3e-05,7.27951]
[1776820308957,55.47,76276.26,0.0,0.95139,3e-05,7.29479]
[1776820310516,55.47,76273.79,0.0,0.95133,3e-05,7.30229]
[1776820312989,55.47,76280.32,0.0,0.95149,3e-05,7.28353]
[1776820316040,55.47,76288.36,0.0,0.95169,3e-05,7.26024]
[1776820317048,55.47,76292.29,0.0,0.95179,2e-05,7.24863]
[1776820319061,55.47,76296.72,0.0,0.9519,2e-05,7.23545]
[1776820320586,55.47,76304.02,0.0,0.95209,2e-05,7.21401]
[1776820323090,55.47,76312.94,0.0,0.95231,2e-05,7.18797]
[1776820324098,55.47,76316.75,0.0,0.9524,2e-05,7.17684]
[1776820329131,55.47,76317.15,0.0,0.95242,2e-05,7.17545]
[1776820334167,55.47,76317.17,0.0,0.95242,2e-05,7.17517]
[1776820339201,55.46,76317.69,0.0,0.95243,2e-05,7.17344]
[1776820342221,55.46,76309.89,0.0,0.95224,2e-05,7.1958]
[1776820347257,55.46,76313.64,0.0,0.95234,2e-05,7.18458]
[1776820352292,55.46,76314.68,0.0,0.95238,2e-05,7.17844]
[1776820357328,55.46,76315.84,0.0,0.95241,2e-05,7.17482]
[1776820360870,55.46,76338.95,0.0,0.95298,2e-05,7.10813]
[1776820361364,55.46,76338.95,0.0,0.95298,2e-05,7.10819]
[1776820362370,55.46,76347.9,0.0,0.9532,2e-05,7.08261]
[1776820363373,55.46,76358.01,0.0,0.95345,2e-05,7.05382]
[1776820364381,55.46,76364.26,0.0,0.9536,2e-05,7.03615]
[1776820370422,55.46,76367.28,0.0,0.95366,2e-05,7.02854]
[1776820375458,55.47,76371.06,0.0,0.95374,2e-05,7.01858]
[1776820380492,55.47,76369.5,0.0,0.9537,2e-05,7.02385]
[1776820381501,55.47,76359.62,0.0,0.95346,2e-05,7.05214]
[1776820382507,55.47,76353.02,0.0,0.9533,2e-05,7.07108]
[1776820387542,55.47,76348.22,0.0,0.95318,2e-05,7.0852]
[1776820390563,55.47,76343.1,0.0,0.95305,2e-05,7.10008]
[1776820395599,55.47,76339.89,0.0,0.95297,2e-05,7.10957]
[1776820397612,55.47,76329.49,0.0,0.95272,2e-05,7.13953]
[1776820402650,55.47,76329.49,0.0,0.95272,2e-05,7.13954]
[1776820407686,55.47,76331.39,0.0,0.95276,2e-05,7.13417]
[1776820410707,55.47,76336.79,0.0,0.95289,2e-05,7.11875]
[1776820411713,55.47,76349.66,0.0,0.95323,2e-05,7.07881]
[1776820413730,55.47,76355.35,0.0,0.95337,2e-05,7.06209]
[1776820418766,55.47,76360.09,0.0,0.95348,2e-05,7.04925]
[1776820420780,55.47,76375.75,0.0,0.95385,2e-05,7.00498]
[1776820425817,55.48,76379.47,0.0,0.95393,2e-05,6.99547]
[1776820430855,55.48,76385.32,0.0,0.95407,2e-05,6.97991]
[1776820435889,55.48,76385.16,0.0,0.95405,2e-05,6.98143]
[1776820440923,55.49,76379.76,0.0,0.95392,2e-05,6.9978]
[1776820442938,55.49,76380.56,0.0,0.95393,2e-05,6.99587]
[1776820445957,55.49,76385.23,0.0,0.95404,2e-05,6.98318]
[1776820450992,55.49,76384.31,0.0,0.95401,2e-05,6.98677]
[1776820454014,55.49,76391.24,0.0,0.95417,2e-05,6.9677]
[1776820455024,55.49,76398.86,0.0,0.95435,2e-05,6.94636]
[1776820456028,55.5,76398.31,0.0,0.95434,2e-05,6.94817]
[1776820461591,55.5,76399.01,0.0,0.95434,2e-05,6.94771]
[1776820463077,55.5,76404.26,0.0,0.95446,2e-05,6.93316]
[1776820464085,55.5,76405.27,0.0,0.95448,2e-05,6.93061]
[1776820469119,55.51,76403.33,0.0,0.95443,2e-05,6.9376]
[1776820474154,55.51,76402.39,0.0,0.95441,2e-05,6.93906]
[1776820479190,55.51,76397.57,0.0,0.95428,2e-05,6.95422]
[1776820484225,55.52,76390.19,0.0,0.95409,2e-05,6.97654]
[1776820485234,55.52,76385.03,0.0,0.95397,2e-05,6.99143]
[1776820486240,55.52,76380.24,0.0,0.95385,2e-05,7.00526]
[1776820487249,55.52,76377.89,0.0,0.95379,2e-05,7.01233]
[1776820491804,55.52,76383.33,0.0,0.95391,2e-05,6.99764]
[1776820497316,55.53,76379.91,0.0,0.95382,2e-05,7.00856]
[1776820502354,55.53,76380.18,0.0,0.95382,2e-05,7.00872]
[1776820505375,55.53,76367.66,0.0,0.95351,2e-05,7.04485]
[1776820508399,55.53,76356.68,0.0,0.95325,2e-05,7.07648]
[1776820513431,55.53,76354.84,0.0,0.9532,2e-05,7.08164]
[1776820515446,55.53,76364.33,0.0,0.95343,2e-05,7.05468]
[1776820520481,55.53,76365.4,0.0,0.95345,2e-05,7.05209]
[1776820522017,55.53,76374.91,0.0,0.95368,2e-05,7.02508]
[1776820522494,55.53,76374.91,0.0,0.95368,2e-05,7.02521]
[1776820525517,55.53,76367.05,0.0,0.95349,2e-05,7.04793]
[1776820530550,55.54,76367.74,0.0,0.9535,2e-05,7.04639]
[1776820532087,55.54,76375.23,0.0,0.9537,2e-05,7.02236]
[1776820532565,55.54,76375.33,0.0,0.9537,2e-05,7.0222]
[1776820537601,55.54,76377.63,0.0,0.95375,2e-05,7.01633]
[1776820540621,55.54,76372.56,0.0,0.95362,2e-05,7.03112]
[1776820545656,55.54,76369.95,0.0,0.95356,2e-05,7.03904]
[1776820546664,55.54,76363.44,0.0,0.9534,2e-05,7.05767]
[1776820548676,55.54,76357.42,0.0,0.95325,2e-05,7.07495]
[1776820553711,55.54,76353.54,0.0,0.95316,2e-05,7.08622]
[1776820558746,55.54,76349.79,0.0,0.95306,2e-05,7.09705]
[1776820562774,55.54,76342.39,0.0,0.95289,2e-05,7.11793]
[1776820567811,55.54,76340.74,0.0,0.95285,2e-05,7.12218]
[1776820569830,55.54,76325.15,0.0,0.95247,2e-05,7.16691]
[1776820570838,55.54,76319.31,0.0,0.95233,2e-05,7.18363]
[1776820575872,55.54,76319.06,0.0,0.95232,2e-05,7.18376]
[1776820580907,55.54,76313.83,0.0,0.9522,2e-05,7.19828]
[1776820582922,55.54,76321.78,0.0,0.9524,2e-05,7.1751]
[1776820585943,55.53,76327.07,0.0,0.95253,2e-05,7.15964]
[1776820590979,55.53,76326.67,0.0,0.95253,2e-05,7.15977]
[1776820596016,55.53,76323.1,0.0,0.95246,2e-05,7.16688]
[1776820598029,55.53,76328.55,0.0,0.9526,2e-05,7.15032]
[1776820603066,55.53,76329.66,0.0,0.95263,2e-05,7.14643]
[1776820608099,55.53,76331.6,0.0,0.95268,2e-05,7.14055]
[1776820612127,55.52,76324.4,0.0,0.95251,2e-05,7.16102]
[1776820614142,55.52,76330.05,0.0,0.95265,2e-05,7.14456]
[1776820616155,55.52,76331.29,0.0,0.95268,2e-05,7.14085]
[1776820621198,55.52,76334.96,0.0,0.95278,2e-05,7.12938]
[1776820624220,55.52,76340.75,0.0,0.95293,2e-05,7.11169]
[1776820629257,55.52,76337.58,0.0,0.95285,2e-05,7.12056]
[1776820634292,55.52,76334.17,0.0,0.95277,2e-05,7.13049]
[1776820639326,55.52,76335.0,0.0,0.95279,2e-05,7.1282]
[1776820644362,55.52,76328.19,0.0,0.95262,2e-05,7.14791]
[1776820646376,55.52,76324.1,0.0,0.95252,2e-05,7.15967]
[1776820649397,55.52,76317.86,0.0,0.95237,2e-05,7.17722]
[1776820654434,55.51,76315.12,0.0,0.95234,2e-05,7.17987]
[1776820659467,55.51,76318.0,0.0,0.95242,2e-05,7.17107]
[1776820661480,55.51,76324.24,0.0,0.95257,2e-05,7.15308]
[1776820666516,55.51,76323.0,0.0,0.95254,2e-05,7.15669]
[1776820667523,55.51,76331.11,0.0,0.95274,2e-05,7.1334]
[1776820673076,55.51,76337.4,0.0,0.95289,2e-05,7.11561]
[1776820678599,55.51,76336.4,0.0,0.95286,2e-05,7.11889]
[1776820683635,55.51,76332.69,0.0,0.95277,2e-05,7.1298]
[1776820686680,55.51,76320.43,0.0,0.95247,2e-05,7.16518]
[1776820687665,55.51,76313.65,0.0,0.9523,2e-05,7.18475]
[1776820688671,55.51,76311.13,0.0,0.95224,2e-05,7.19195]
[1776820690689,55.51,76302.7,0.0,0.95203,2e-05,7.21622]
[1776820695721,55.51,76301.85,0.0,0.95201,2e-05,7.21822]
[1776820700755,55.51,76304.47,0.0,0.95208,2e-05,7.21017]
[1776820705791,55.51,76305.62,0.0,0.95211,2e-05,7.2064]
[1776820706812,55.51,76300.99,0.0,0.952,2e-05,7.2197]
[1776820708818,55.51,76293.37,0.0,0.95181,2e-05,7.24155]
[1776820710833,55.51,76288.7,0.0,0.9517,2e-05,7.25478]
[1776820715869,55.5,76289.0,0.0,0.95173,2e-05,7.25015]
[1776820719895,55.5,76280.57,0.0,0.95153,3e-05,7.27391]
[1776820721909,55.5,76274.41,0.0,0.95137,3e-05,7.29136]
[1776820726944,55.5,76274.07,0.0,0.95138,3e-05,7.29109]
[1776820728957,55.49,76258.82,0.0,0.951,3e-05,7.33511]
[1776820729964,55.49,76250.72,0.0,0.95079,3e-05,7.35851]
[1776820735000,55.49,76246.52,0.0,0.95069,3e-05,7.37016]
[1776820740035,55.49,76247.46,0.0,0.95072,3e-05,7.36751]
[1776820743056,55.49,76231.05,0.0,0.9503,3e-05,7.4158]
[1776820744063,55.49,76222.7,0.0,0.95008,3e-05,7.44037]
[1776820746084,55.49,76200.82,0.0,0.94952,3e-05,7.50494]
[1776820748091,55.49,76195.63,0.0,0.94939,3e-05,7.51992]
[1776820750105,55.49,76181.27,0.0,0.94902,3e-05,7.56221]
[1776820751112,55.49,76166.67,0.0,0.94864,3e-05,7.60588]
[1776820753126,55.49,76178.68,0.0,0.94895,3e-05,7.56994]
[1776820758161,55.48,76177.39,0.0,0.94893,3e-05,7.57298]
[1776820763196,55.48,76175.16,0.0,0.94888,3e-05,7.57809]
[1776820766217,55.48,76163.98,0.0,0.9486,3e-05,7.61057]
[1776820771252,55.47,76166.87,0.0,0.94871,3e-05,7.59717]
[1776820776287,55.47,76169.09,0.0,0.94878,3e-05,7.58881]
[1776820781327,55.46,76170.62,0.0,0.94883,3e-05,7.58261]
[1776820783338,55.46,76165.82,0.0,0.94871,3e-05,7.59634]
[1776820788374,55.46,76163.54,0.0,0.94867,3e-05,7.60144]
[1776820789381,55.46,76153.61,0.0,0.94841,3e-05,7.63125]
[1776820790388,55.46,76152.93,0.0,0.94839,3e-05,7.63322]
[1776820793941,55.45,76159.57,0.0,0.94857,3e-05,7.61302]
[1776820799452,55.45,76163.75,0.0,0.94869,3e-05,7.59917]
[1776820800459,55.45,76173.8,0.0,0.94895,3e-05,7.56869]
[1776820801466,55.45,76173.99,0.0,0.94896,3e-05,7.5678]
[1776820802473,55.45,76163.48,0.0,0.94869,3e-05,7.59931]
[1776820804011,55.45,76166.28,0.0,0.94877,3e-05,7.59019]
[1776820807509,55.44,76170.14,0.0,0.94888,3e-05,7.57762]
[1776820812544,55.44,76173.89,0.0,0.94899,3e-05,7.56484]
[1776820817582,55.44,76174.83,0.0,0.94902,3e-05,7.56054]
[1776820822619,55.43,76172.71,0.0,0.94898,3e-05,7.56549]
[1776820827654,55.43,76170.77,0.0,0.94894,3e-05,7.56989]
[1776820829669,55.43,76163.58,0.0,0.94876,3e-05,7.59055]
[1776820834703,55.42,76162.04,0.0,0.94875,3e-05,7.5906]
[1776820839740,55.42,76166.06,0.0,0.94887,3e-05,7.57689]
[1776820840754,55.41,76171.84,0.0,0.94903,3e-05,7.55929]
[1776820841753,55.41,76182.77,0.0,0.94931,3e-05,7.5264]
[1776820844291,55.41,76188.07,0.0,0.94945,3e-05,7.51017]
[1776820849808,55.41,76190.18,0.0,0.94952,3e-05,7.50267]
[1776820854844,55.41,76190.12,0.0,0.94953,3e-05,7.50194]
[1776820860886,55.4,76194.39,0.0,0.94965,3e-05,7.4882]
[1776820865919,55.4,76195.99,0.0,0.94969,3e-05,7.48263]
[1776820869949,55.4,76202.26,0.0,0.94986,3e-05,7.46341]
[1776820873981,55.4,76196.24,0.0,0.94971,3e-05,7.48087]
[1776820876998,55.4,76187.6,0.0,0.94949,3e-05,7.50588]
[1776820880022,55.39,76179.54,0.0,0.94929,3e-05,7.52922]
[1776820884047,55.39,76164.13,0.0,0.94889,3e-05,7.57456]
[1776820889081,55.39,76162.16,0.0,0.94884,3e-05,7.5805]
[1776820893110,55.39,76167.34,0.0,0.94899,3e-05,7.56217]
[1776820898145,55.39,76167.27,0.0,0.94899,3e-05,7.56256]
[1776820899152,55.39,76160.87,0.0,0.94882,3e-05,7.58174]
[1776820901166,55.39,76155.5,0.0,0.94868,3e-05,7.59781]
[1776820906202,55.39,76167.11,0.0,0.94898,3e-05,7.56286]
[1776820911238,55.39,76170.84,0.0,0.94908,3e-05,7.55153]
[1776820912243,55.39,76145.48,0.0,0.94842,3e-05,7.62755]
[1776820914258,55.39,76137.07,0.0,0.9482,3e-05,7.65267]
[1776820919292,55.39,76133.05,0.0,0.94809,3e-05,7.6642]
[1776820924328,55.39,76138.05,0.0,0.94823,3e-05,7.64848]
[1776820926342,55.39,76144.21,0.0,0.9484,3e-05,7.62976]
[1776820929364,55.39,76149.27,0.0,0.94854,3e-05,7.61366]
[1776820930370,55.38,76154.93,0.0,0.94869,3e-05,7.59628]
[1776820932384,55.38,76161.68,0.0,0.94887,3e-05,7.57534]
[1776820937419,55.38,76164.89,0.0,0.94897,3e-05,7.56409]
[1776820942454,55.37,76168.8,0.0,0.94909,3e-05,7.55087]
[1776820946482,55.37,76176.99,0.0,0.94931,3e-05,7.52525]
[1776820948496,55.37,76177.14,0.0,0.94932,3e-05,7.52431]
[1776820953535,55.37,76174.64,0.0,0.94928,3e-05,7.52769]
[1776820955551,55.36,76168.35,0.0,0.94912,3e-05,7.546]
[1776820956559,55.36,76167.25,0.0,0.94909,3e-05,7.54902]
[1776820959582,55.36,76181.2,0.0,0.94947,3e-05,7.5065]
[1776820960587,55.36,76187.64,0.0,0.94964,3e-05,7.4871]
[1776820961594,55.36,76185.6,0.0,0.94958,3e-05,7.493]
[1776820965146,55.36,76183.31,0.0,0.94953,3e-05,7.49903]
[1776820967636,55.36,76188.35,0.0,0.94967,3e-05,7.48363]
[1776820969650,55.36,76188.42,0.0,0.94967,3e-05,7.4831]
[1776820975216,55.35,76186.41,0.0,0.94963,3e-05,7.48814]
[1776820980727,55.35,76188.41,0.0,0.94968,3e-05,7.48144]
[1776820983748,55.35,76216.43,0.0,0.95041,3e-05,7.39797]
[1776820985288,55.35,76223.97,0.0,0.9506,3e-05,7.37575]
[1776820988783,55.35,76229.74,0.0,0.95075,3e-05,7.3589]
[1776820993819,55.35,76228.52,0.0,0.95071,3e-05,7.36287]
[1776820998857,55.35,76231.49,0.0,0.95079,3e-05,7.35437]
[1776821000868,55.35,76223.32,0.0,0.95058,3e-05,7.37849]
[1776821002881,55.35,76229.0,0.0,0.95072,3e-05,7.36174]
[1776821003888,55.35,76230.15,0.0,0.95075,3e-05,7.35837]
[1776821008929,55.35,76232.3,0.0,0.95081,3e-05,7.35227]
[1776821013963,55.35,76226.94,0.0,0.95069,3e-05,7.36533]
[1776821015503,55.35,76233.89,0.0,0.95086,3e-05,7.34486]
[1776821015977,55.35,76233.89,0.0,0.95086,3e-05,7.34489]
[1776821016985,55.35,76240.1,0.0,0.95102,3e-05,7.32669]
[1776821022020,55.35,76232.13,0.0,0.95082,3e-05,7.35037]
[1776821027055,55.35,76230.25,0.0,0.95077,3e-05,7.35594]
[1776821032097,55.35,76226.96,0.0,0.95068,3e-05,7.36563]
[1776821034103,55.35,76232.59,0.0,0.95083,3e-05,7.34906]
[1776821039139,55.35,76232.87,0.0,0.95083,3e-05,7.34826]
[1776821043167,55.35,76228.67,0.0,0.95073,3e-05,7.36062]
[1776821046190,55.35,76223.2,0.0,0.95059,3e-05,7.37662]
[1776821051224,55.35,76219.65,0.0,0.9505,3e-05,7.38678]
[1776821056259,55.35,76219.6,0.0,0.9505,3e-05,7.3866]
[1776821061300,55.35,76214.52,0.0,0.95037,3e-05,7.40119]
[1776821064315,55.35,76203.48,0.0,0.95009,3e-05,7.43354]
[1776821066329,55.35,76198.14,0.0,0.94996,3e-05,7.44905]
[1776821071364,55.35,76191.82,0.0,0.94982,3e-05,7.46412]
[1776821076398,55.34,76187.26,0.0,0.94971,3e-05,7.47669]
[1776821077407,55.34,76179.93,0.0,0.94952,3e-05,7.49828]
[1776821082441,55.34,76182.01,0.0,0.94958,3e-05,7.49095]
[1776821087476,55.34,76186.06,0.0,0.9497,3e-05,7.4779]
[1776821092512,55.33,76180.83,0.0,0.94957,3e-05,7.49251]
[1776821093520,55.33,76171.38,0.0,0.94933,3e-05,7.52045]
[1776821095533,55.33,76176.3,0.0,0.94946,3e-05,7.5053]
[1776821100571,55.33,76175.08,0.0,0.94944,3e-05,7.50779]
[1776821105606,55.33,76169.65,0.0,0.94931,3e-05,7.52278]
[1776821110641,55.32,76166.07,0.0,0.94922,3e-05,7.53219]
[1776821113662,55.32,76178.4,0.0,0.94955,3e-05,7.49458]
[1776821114669,55.32,76183.22,0.0,0.94968,3e-05,7.48001]
[1776821115676,55.32,76187.75,0.0,0.9498,3e-05,7.46635]
[1776821120711,55.32,76186.09,0.0,0.94976,3e-05,7.47052]
[1776821125746,55.31,76184.81,0.0,0.94973,3e-05,7.47356]
[1776821130780,55.31,76186.32,0.0,0.94978,3e-05,7.4683]
[1776821136361,55.31,76187.79,0.0,0.94984,3e-05,7.46027]
[1776821141857,55.31,76188.51,0.0,0.94987,3e-05,7.45754]
[1776821146894,55.31,76186.2,0.0,0.94981,3e-05,7.4639]
[1776821148907,55.31,76180.42,0.0,0.94966,3e-05,7.48087]
[1776821149914,55.31,76169.0,0.0,0.94937,3e-05,7.5148]
[1776821150921,55.3,76163.01,0.0,0.94921,3e-05,7.53251]
[1776821151927,55.3,76162.96,0.0,0.94921,3e-05,7.53242]
[1776821156963,55.3,76163.81,0.0,0.94924,3e-05,7.52874]
[1776821159984,55.3,76174.45,0.0,0.94953,3e-05,7.49626]
[1776821160995,55.3,76175.49,0.0,0.94956,3e-05,7.49298]
[1776821161999,55.3,76168.15,0.0,0.94937,3e-05,7.51472]
[1776821163004,55.3,76166.34,0.0,0.94932,3e-05,7.51992]
[1776821168039,55.29,76164.58,0.0,0.94929,3e-05,7.52382]
[1776821173075,55.29,76164.28,0.0,0.94929,3e-05,7.52351]
[1776821175089,55.29,76169.45,0.0,0.94943,3e-05,7.50761]
[1776821178110,55.29,76175.98,0.0,0.9496,3e-05,7.48757]
[1776821179116,55.29,76183.52,0.0,0.9498,3e-05,7.46497]
[1776821184152,55.29,76183.35,0.0,0.9498,3e-05,7.46488]
[1776821189187,55.28,76178.16,0.0,0.94967,3e-05,7.47967]
[1776821194223,55.28,76177.2,0.0,0.94967,3e-05,7.47898]
[1776821199258,55.28,76180.4,0.0,0.94976,3e-05,7.46878]
[1776821205303,55.28,76177.97,0.0,0.9497,3e-05,7.47525]
[1776821210337,55.28,76183.38,0.0,0.94985,3e-05,7.45853]
[1776821215373,55.27,76190.3,0.0,0.95003,3e-05,7.43752]
[1776821220408,55.27,76184.99,0.0,0.94989,3e-05,7.45295]
[1776821223429,55.27,76191.06,0.0,0.95005,3e-05,7.43468]
[1776821228464,55.27,76192.26,0.0,0.95009,3e-05,7.43086]
[1776821233500,55.27,76192.76,0.0,0.9501,3e-05,7.42918]
[1776821238534,55.27,76190.97,0.0,0.95006,3e-05,7.4343]
[1776821243568,55.27,76187.39,0.0,0.94997,3e-05,7.44467]
[1776821248603,55.27,76187.18,0.0,0.94996,3e-05,7.44502]
[1776821253639,55.27,76189.31,0.0,0.95004,3e-05,7.43561]
[1776821259680,55.27,76189.14,0.0,0.95004,3e-05,7.4359]
[1776821264715,55.27,76186.24,0.0,0.94996,3e-05,7.4443]
[1776821269754,55.27,76182.05,0.0,0.94986,3e-05,7.45646]
[1776821274786,55.27,76189.23,0.0,0.95004,3e-05,7.43479]
[1776821275794,55.27,76195.15,0.0,0.9502,3e-05,7.41722]
[1776821279827,55.27,76200.36,0.0,0.95033,3e-05,7.40182]
[1776821284855,55.27,76195.72,0.0,0.95021,3e-05,7.41561]
[1776821286869,55.27,76188.35,0.0,0.95002,3e-05,7.43743]
[1776821290898,55.27,76182.73,0.0,0.94988,3e-05,7.45389]
[1776821295932,55.26,76175.85,0.0,0.9497,3e-05,7.47398]
[1776821297485,55.26,76167.65,0.0,0.94949,3e-05,7.4982]
[1776821302985,55.26,76169.53,0.0,0.94955,3e-05,7.49186]
[1776821308021,55.26,76167.21,0.0,0.94949,3e-05,7.49805]
[1776821313055,55.26,76156.9,0.0,0.94925,3e-05,7.52523]
[1776821314063,55.26,76152.73,0.0,0.94914,3e-05,7.53751]
[1776821316076,55.26,76151.28,0.0,0.94911,3e-05,7.54139]
[1776821319104,55.25,76144.92,0.0,0.94894,3e-05,7.55974]
[1776821320108,55.25,76143.02,0.0,0.9489,3e-05,7.56517]
[1776821325144,55.25,76142.18,0.0,0.94889,3e-05,7.56625]
[1776821330178,55.24,76141.64,0.0,0.94889,3e-05,7.56638]
[1776821335213,55.24,76146.85,0.0,0.94903,3e-05,7.54998]
[1776821336224,55.24,76153.03,0.0,0.9492,3e-05,7.53094]
[1776821340248,55.24,76161.63,0.0,0.94943,3e-05,7.50453]
[1776821344276,55.24,76155.64,0.0,0.94928,3e-05,7.52144]
[1776821349311,55.23,76154.3,0.0,0.94925,3e-05,7.52425]
[1776821354346,55.23,76152.51,0.0,0.94922,3e-05,7.52836]
[1776821357914,55.23,76158.98,0.0,0.94939,3e-05,7.5083]
[1776821363408,55.22,76163.09,0.0,0.94951,3e-05,7.49472]
[1776821368450,55.22,76162.16,0.0,0.94949,3e-05,7.49646]
[1776821373478,55.22,76162.93,0.0,0.94954,3e-05,7.49021]
[1776821378514,55.21,76164.08,0.0,0.94958,3e-05,7.48571]
[1776821383549,55.21,76163.26,0.0,0.94957,3e-05,7.48706]
[1776821388584,55.21,76160.12,0.0,0.9495,3e-05,7.49523]
[1776821392612,55.2,76167.05,0.0,0.94969,3e-05,7.47357]
[1776821397646,55.2,76167.67,0.0,0.94971,3e-05,7.47068]
[1776821402683,55.2,76156.49,0.0,0.94943,3e-05,7.50296]
[1776821404709,55.2,76147.85,0.0,0.9492,3e-05,7.52894]
[1776821405715,55.2,76139.78,0.0,0.94899,3e-05,7.55317]
[1776821406716,55.2,76148.74,0.0,0.94922,3e-05,7.52632]
[1776821411754,55.2,76149.1,0.0,0.94923,3e-05,7.52554]
[1776821415780,55.2,76157.44,0.0,0.94945,3e-05,7.50086]
[1776821420815,55.2,76160.52,0.0,0.94953,3e-05,7.49099]
[1776821421823,55.2,76175.09,0.0,0.94991,3e-05,7.44739]
[1776821426861,55.2,76175.04,0.0,0.94992,3e-05,7.44695]
[1776821431896,55.2,76174.04,0.0,0.94991,3e-05,7.44646]
[1776821436931,55.19,76174.05,0.0,0.94992,3e-05,7.44586]
[1776821438943,55.19,76179.52,0.0,0.95006,3e-05,7.42942]
[1776821442983,55.19,76171.22,0.0,0.94985,3e-05,7.45381]
[1776821443988,55.19,76165.78,0.0,0.94971,3e-05,7.4699]
[1776821446006,55.19,76160.38,0.0,0.94957,3e-05,7.48573]
[1776821448023,55.19,76165.51,0.0,0.94971,3e-05,7.47013]
[1776821453058,55.19,76165.29,0.0,0.9497,3e-05,7.47046]
[1776821458093,55.19,76165.01,0.0,0.94969,3e-05,7.47233]
[1776821463129,55.19,76153.37,0.0,0.94939,3e-05,7.50674]
[1776821465143,55.19,76153.89,0.0,0.9494,3e-05,7.50547]
[1776821467155,55.19,76161.02,0.0,0.94958,3e-05,7.48411]
[1776821468710,55.19,76166.71,0.0,0.94974,3e-05,7.46682]
[1776821471184,55.19,76174.87,0.0,0.94995,3e-05,7.44226]
[1776821473197,55.19,76174.91,0.0,0.94995,3e-05,7.44198]
[1776821478782,55.19,76175.89,0.0,0.94998,3e-05,7.43861]
[1776821484276,55.19,76173.55,0.0,0.94992,3e-05,7.44521]
[1776821489310,55.19,76174.64,0.0,0.94996,3e-05,7.44154]
[1776821494345,55.19,76175.08,0.0,0.94999,3e-05,7.43701]
[1776821497366,55.18,76180.43,0.0,0.95013,3e-05,7.4209]
[1776821502403,55.18,76180.63,0.0,0.95013,3e-05,7.42012]
[1776821503410,55.18,76189.44,0.0,0.95036,3e-05,7.39393]
[1776821504417,55.18,76190.35,0.0,0.95039,3e-05,7.39124]
[1776821509452,55.18,76187.58,0.0,0.95031,3e-05,7.39955]
[1776821513482,55.18,76179.03,0.0,0.95009,3e-05,7.42501]
[1776821514489,55.18,76173.17,0.0,0.94994,3e-05,7.44244]
[1776821515498,55.18,76170.54,0.0,0.94987,3e-05,7.45023]
[1776821520532,55.18,76177.47,0.0,0.95005,3e-05,7.4293]
[1776821521539,55.18,76177.31,0.0,0.95005,3e-05,7.42975]
[1776821522548,55.18,76171.78,0.0,0.94991,3e-05,7.44619]
[1776821523554,55.18,76167.17,0.0,0.94979,3e-05,7.45988]
[1776821525568,55.18,76164.23,0.0,0.94971,3e-05,7.46918]
[1776821530605,55.19,76161.66,0.0,0.94963,3e-05,7.47805]
[1776821531611,55.19,76168.48,0.0,0.94981,3e-05,7.45759]
[1776821532617,55.19,76169.97,0.0,0.94985,3e-05,7.45308]
[1776821535639,55.19,76164.93,0.0,0.94972,3e-05,7.4678]
[1776821540674,55.19,76167.52,0.0,0.94979,3e-05,7.45971]
[1776821545710,55.18,76169.29,0.0,0.94984,3e-05,7.45409]
[1776821550745,55.18,76171.99,0.0,0.94991,3e-05,7.44577]
[1776821555780,55.18,76172.49,0.0,0.94994,3e-05,7.44122]
[1776821561822,55.18,76169.39,0.0,0.94987,3e-05,7.45014]
[1776821566857,55.18,76166.94,0.0,0.9498,3e-05,7.45715]
[1776821568870,55.18,76160.35,0.0,0.94963,3e-05,7.47666]
[1776821570885,55.18,76168.92,0.0,0.94986,3e-05,7.45093]
[1776821575920,55.18,76169.75,0.0,0.94988,3e-05,7.44822]
[1776821580956,55.18,76163.19,0.0,0.94971,3e-05,7.46754]
[1776821585991,55.18,76161.44,0.0,0.94967,3e-05,7.47233]
[1776821591026,55.18,76164.34,0.0,0.94975,3e-05,7.46329]
[1776821596062,55.18,76164.31,0.0,0.94974,3e-05,7.46437]
[1776821602103,55.18,76163.78,0.0,0.94973,3e-05,7.46618]
[1776821608145,55.18,76164.58,0.0,0.94975,3e-05,7.46335]
[1776821613180,55.18,76166.52,0.0,0.94982,3e-05,7.45434]
[1776821618214,55.18,76166.76,0.0,0.94983,3e-05,7.45334]
[1776821620241,55.18,76174.69,0.0,0.95004,3e-05,7.42961]
[1776821621236,55.18,76176.08,0.0,0.95007,3e-05,7.42546]
[1776821623250,55.18,76182.14,0.0,0.95023,3e-05,7.40743]
[1776821624256,55.18,76182.17,0.0,0.95023,3e-05,7.40736]
[1776821629292,55.18,76184.16,0.0,0.95028,3e-05,7.40161]
[1776821634327,55.18,76181.37,0.0,0.95021,3e-05,7.41009]
[1776821639919,55.18,76178.88,0.0,0.95014,3e-05,7.41768]
[1776821645404,55.18,76179.54,0.0,0.95016,3e-05,7.41582]
[1776821650439,55.18,76178.58,0.0,0.95013,3e-05,7.41883]
[1776821655476,55.18,76179.27,0.0,0.95015,3e-05,7.41692]
[1776821657491,55.18,76174.24,0.0,0.95002,3e-05,7.43194]
[1776821662524,55.18,76173.81,0.0,0.95001,3e-05,7.43324]
[1776821667560,55.18,76174.33,0.0,0.95002,3e-05,7.43172]
[1776821672595,55.18,76172.23,0.0,0.94998,3e-05,7.43515]
[1776821676624,55.18,76154.74,0.0,0.94952,3e-05,7.48768]
[1776821677630,55.18,76156.52,0.0,0.94957,3e-05,7.48262]
[1776821682665,55.19,76157.27,0.0,0.94958,3e-05,7.48169]
[1776821688707,55.19,76158.95,0.0,0.94961,3e-05,7.47824]
[1776821691728,55.19,76152.87,0.0,0.94944,3e-05,7.49717]
[1776821693742,55.19,76150.45,0.0,0.94937,3e-05,7.50485]
[1776821698777,55.2,76153.14,0.0,0.94943,3e-05,7.49807]
[1776821701807,55.2,76148.38,0.0,0.9493,3e-05,7.51293]
[1776821705835,55.2,76159.78,0.0,0.9496,3e-05,7.47925]
[1776821706838,55.2,76150.96,0.0,0.94937,3e-05,7.50548]
[1776821711873,55.2,76155.43,0.0,0.94949,3e-05,7.49137]
[1776821716908,55.2,76158.84,0.0,0.94959,3e-05,7.48052]
[1776821722949,55.19,76160.41,0.0,0.94963,3e-05,7.47513]
[1776821725972,55.19,76166.28,0.0,0.94979,3e-05,7.4573]
[1776821731008,55.19,76165.03,0.0,0.94978,3e-05,7.45773]
[1776821736041,55.19,76165.52,0.0,0.94979,3e-05,7.45585]
[1776821740069,55.19,76169.97,0.0,0.94991,3e-05,7.44234]
[1776821745105,55.19,76172.27,0.0,0.94997,3e-05,7.4353]
[1776821747119,55.19,76178.67,0.0,0.95014,3e-05,7.41623]
[1776821750140,55.19,76186.76,0.0,0.95035,3e-05,7.39227]
[1776821755175,55.19,76186.78,0.0,0.95035,3e-05,7.39245]
[1776821761216,55.19,76184.6,0.0,0.95029,3e-05,7.3992]
[1776821766252,55.19,76187.76,0.0,0.95037,3e-05,7.39009]
[1776821771289,55.19,76192.94,0.0,0.9505,3e-05,7.37514]
[1776821776332,55.19,76190.25,0.0,0.95042,3e-05,7.38345]
[1776821778342,55.19,76178.6,0.0,0.95012,3e-05,7.4181]
[1776821783376,55.19,76175.52,0.0,0.95004,3e-05,7.42726]
[1776821788413,55.19,76174.54,0.0,0.95002,3e-05,7.43017]
[1776821793448,55.19,76173.6,0.0,0.95001,3e-05,7.43012]
[1776821798483,55.19,76172.89,0.0,0.94999,3e-05,7.43226]
[1776821803517,55.19,76175.09,0.0,0.95005,3e-05,7.42574]
[1776821804542,55.19,76183.62,0.0,0.95027,3e-05,7.40042]
[1776821805532,55.19,76186.58,0.0,0.95035,3e-05,7.3917]
[1776821811121,55.2,76192.58,0.0,0.9505,3e-05,7.37443]
[1776821816609,55.2,76194.06,0.0,0.95053,3e-05,7.37056]
[1776821821643,55.2,76195.02,0.0,0.95055,3e-05,7.36822]
[1776821826678,55.2,76197.01,0.0,0.9506,3e-05,7.36286]
[1776821831725,55.2,76201.59,0.0,0.95071,3e-05,7.34981]
[1776821832724,55.2,76209.88,0.0,0.95092,3e-05,7.32544]
[1776821833732,55.2,76218.6,0.0,0.95114,3e-05,7.2999]
[1776821834739,55.2,76220.07,0.0,0.95118,3e-05,7.29575]
[1776821837761,55.2,76230.96,0.0,0.95145,3e-05,7.26433]
[1776821838768,55.2,76228.48,0.0,0.95139,3e-05,7.27182]
[1776821843803,55.21,76231.32,0.0,0.95145,3e-05,7.26448]
[1776821848837,55.21,76238.98,0.0,0.95163,3e-05,7.24304]
[1776821849847,55.21,76240.27,0.0,0.95166,3e-05,7.23949]
[1776821854880,55.21,76242.68,0.0,0.95173,3e-05,7.23081]
[1776821858907,55.22,76247.14,0.0,0.95184,3e-05,7.21881]
[1776821863943,55.22,76249.56,0.0,0.95189,3e-05,7.21313]
[1776821866967,55.22,76253.73,0.0,0.95198,3e-05,7.20186]
[1776821867976,55.23,76263.65,0.0,0.95223,2e-05,7.17365]
[1776821873009,55.23,76260.18,0.0,0.95213,3e-05,7.18518]
[1776821875027,55.23,76254.92,0.0,0.95199,3e-05,7.20152]
[1776821879051,55.24,76247.98,0.0,0.9518,3e-05,7.22298]
[1776821880058,55.24,76238.75,0.0,0.95157,3e-05,7.25021]
[1776821884087,55.24,76234.26,0.0,0.95145,3e-05,7.26425]
[1776821889121,55.24,76234.28,0.0,0.95144,3e-05,7.26524]
[1776821894155,55.25,76233.15,0.0,0.9514,3e-05,7.26955]
[1776821899192,55.25,76235.36,0.0,0.95145,3e-05,7.26403]
[1776821904226,55.25,76236.29,0.0,0.95147,3e-05,7.26225]
[1776821909262,55.25,76237.7,0.0,0.95149,3e-05,7.25904]
[1776821914295,55.26,76237.91,0.0,0.95151,3e-05,7.25651]
[1776821919330,55.26,76240.13,0.0,0.95156,3e-05,7.25096]
[1776821924366,55.26,76240.43,0.0,0.95156,3e-05,7.25101]
[1776821927386,55.26,76231.35,0.0,0.95132,3e-05,7.2781]
[1776821932422,55.27,76232.0,0.0,0.95132,3e-05,7.27856]
[1776821937456,55.28,76233.82,0.0,0.95134,3e-05,7.27561]
[1776821942498,55.28,76234.11,0.0,0.95133,3e-05,7.27714]
[1776821948538,55.29,76229.3,0.0,0.95119,3e-05,7.29397]
[1776821953573,55.3,76230.88,0.0,0.95121,3e-05,7.29156]
[1776821958609,55.3,76232.25,0.0,0.95123,3e-05,7.28978]
[1776821963644,55.31,76231.62,0.0,0.95119,3e-05,7.29385]
[1776821968679,55.32,76232.39,0.0,0.95119,3e-05,7.2938]
[1776821973716,55.32,76236.92,0.0,0.9513,3e-05,7.27992]
[1776821978752,55.33,76240.62,0.0,0.95138,3e-05,7.27137]
[1776821980766,55.33,76246.36,0.0,0.95152,3e-05,7.25554]
[1776821984794,55.34,76254.98,0.0,0.95172,3e-05,7.23235]
[1776821987818,55.34,76254.29,0.0,0.95169,3e-05,7.23596]
[1776821992858,55.35,76254.55,0.0,0.95168,3e-05,7.23718]
[1776821997887,55.35,76254.05,0.0,0.95166,3e-05,7.23962]
[1776822002924,55.36,76254.09,0.0,0.95164,3e-05,7.24182]
[1776822003929,55.36,76245.53,0.0,0.95142,3e-05,7.26736]
[1776822004938,55.36,76243.85,0.0,0.95137,3e-05,7.27276]
[1776822009971,55.37,76248.21,0.0,0.95146,3e-05,7.26237]
[1776822012522,55.37,76248.92,0.0,0.95147,3e-05,7.26179]
[1776822018028,55.38,76246.15,0.0,0.95138,3e-05,7.27235]
[1776822023063,55.39,76244.79,0.0,0.95132,3e-05,7.27878]
[1776822028100,55.39,76242.64,0.0,0.95125,3e-05,7.28748]
[1776822033138,55.4,76244.16,0.0,0.95128,3e-05,7.28255]
[1776822038175,55.41,76245.86,0.0,0.9513,3e-05,7.28]
[1776822043207,55.41,76247.36,0.0,0.95132,3e-05,7.27853]
[1776822048242,55.42,76247.58,0.0,0.9513,3e-05,7.28029]
[1776822053277,55.43,76247.88,0.0,0.95129,3e-05,7.2818]
[1776822059319,55.44,76248.3,0.0,0.95128,3e-05,7.28341]
[1776822064355,55.44,76248.61,0.0,0.95127,3e-05,7.28483]
[1776822070396,55.45,76248.7,0.0,0.95125,3e-05,7.28734]
[1776822075432,55.46,76242.39,0.0,0.95107,3e-05,7.30806]
[1776822080467,55.46,76235.17,0.0,0.95087,3e-05,7.33128]
[1776822085503,55.47,76231.2,0.0,0.95075,3e-05,7.34479]
[1776822087516,55.47,76223.63,0.0,0.95055,3e-05,7.36773]
[1776822092551,55.47,76225.97,0.0,0.95061,3e-05,7.35966]
[1776822097589,55.48,76225.61,0.0,0.95059,3e-05,7.36238]
[1776822102623,55.48,76227.29,0.0,0.95062,3e-05,7.35909]
[1776822107659,55.49,76223.13,0.0,0.9505,3e-05,7.37295]
[1776822108664,55.49,76218.14,0.0,0.95037,3e-05,7.38794]
[1776822109670,55.49,76211.53,0.0,0.9502,3e-05,7.4077]
[1776822113698,55.49,76219.83,0.0,0.9504,3e-05,7.38429]
[1776822118734,55.5,76222.37,0.0,0.95045,3e-05,7.37829]
[1776822121755,55.5,76212.46,0.0,0.95019,3e-05,7.40839]
[1776822122763,55.5,76210.12,0.0,0.95013,3e-05,7.41556]
[1776822127800,55.5,76210.15,0.0,0.95012,3e-05,7.41667]
[1776822132831,55.51,76206.4,0.0,0.95001,3e-05,7.42895]
[1776822137867,55.51,76204.59,0.0,0.94996,3e-05,7.43546]
[1776822143437,55.51,76204.28,0.0,0.94994,3e-05,7.43773]
[1776822148944,55.52,76204.35,0.0,0.94993,3e-05,7.43867]
[1776822153978,55.52,76202.71,0.0,0.9499,3e-05,7.44182]
[1776822159014,55.52,76203.28,0.0,0.9499,3e-05,7.44131]
[1776822161031,55.53,76223.87,0.0,0.95043,3e-05,7.38099]
[1776822162041,55.53,76232.46,0.0,0.95064,3e-05,7.35606]
[1776822167072,55.53,76229.73,0.0,0.95056,3e-05,7.36587]
[1776822172108,55.54,76232.05,0.0,0.9506,3e-05,7.36077]
[1776822177144,55.54,76233.06,0.0,0.95061,3e-05,7.3595]
[1776822182179,55.55,76241.99,0.0,0.95083,3e-05,7.33496]
[1776822183756,55.55,76248.49,0.0,0.95099,3e-05,7.31669]
[1776822189227,55.55,76249.11,0.0,0.95099,3e-05,7.31691]
[1776822192249,55.56,76253.95,0.0,0.9511,3e-05,7.30401]
[1776822197284,55.56,76253.19,0.0,0.95106,3e-05,7.3084]
[1776822202320,55.57,76250.35,0.0,0.95097,3e-05,7.3189]
[1776822207356,55.58,76253.11,0.0,0.95102,3e-05,7.31339]
[1776822212392,55.58,76253.92,0.0,0.95104,3e-05,7.31032]
[1776822217427,55.59,76251.04,0.0,0.95095,3e-05,7.3209]
[1776822218434,55.59,76246.01,0.0,0.95082,3e-05,7.33602]
[1776822223470,55.6,76239.12,0.0,0.95062,3e-05,7.35812]
[1776822228504,55.6,76238.72,0.0,0.9506,3e-05,7.36104]
[1776822230518,55.6,76234.32,0.0,0.95048,3e-05,7.37461]
[1776822235552,55.61,76229.83,0.0,0.95035,3e-05,7.38933]
[1776822240588,55.61,76226.21,0.0,0.95025,3e-05,7.40128]
[1776822245623,55.62,76231.02,0.0,0.95036,3e-05,7.38843]
[1776822250658,55.62,76230.22,0.0,0.95033,3e-05,7.39217]
[1776822255693,55.62,76228.43,0.0,0.95027,3e-05,7.3988]
[1776822260728,55.63,76228.54,0.0,0.95027,3e-05,7.39982]
[1776822262741,55.63,76233.54,0.0,0.95039,3e-05,7.38567]
[1776822267777,55.63,76232.95,0.0,0.95036,3e-05,7.38886]
[1776822273819,55.64,76232.88,0.0,0.95036,3e-05,7.38795]
[1776822279860,55.64,76235.66,0.0,0.95042,3e-05,7.38155]
[1776822284898,55.65,76236.62,0.0,0.95043,3e-05,7.38019]
[1776822289938,55.65,76235.42,0.0,0.95039,3e-05,7.38514]
[1776822294973,55.66,76236.87,0.0,0.95041,3e-05,7.38227]
[1776822300010,55.66,76237.51,0.0,0.95042,3e-05,7.38177]
[1776822305037,55.66,76236.41,0.0,0.95038,3e-05,7.38633]
[1776822307050,55.66,76253.45,0.0,0.95081,3e-05,7.33688]
[1776822308069,55.67,76256.81,0.0,0.95089,3e-05,7.3274]
[1776822310071,55.67,76248.15,0.0,0.95066,3e-05,7.35347]
[1776822312085,55.67,76245.95,0.0,0.9506,3e-05,7.36055]
[1776822317120,55.67,76246.25,0.0,0.9506,3e-05,7.36116]
[1776822322157,55.68,76247.49,0.0,0.95062,3e-05,7.35899]
[1776822326183,55.68,76253.51,0.0,0.95076,3e-05,7.34255]
[1776822330211,55.69,76267.7,0.0,0.95111,3e-05,7.30236]
[1776822331218,55.69,76272.46,0.0,0.95124,3e-05,7.28604]
[1776822336253,55.69,76271.45,0.0,0.95121,3e-05,7.2897]
[1776822339275,55.69,76280.26,0.0,0.95143,3e-05,7.26499]
[1776822340281,55.69,76279.73,0.0,0.95141,3e-05,7.26666]
[1776822342294,55.69,76273.81,0.0,0.95126,3e-05,7.28413]
[1776822343302,55.69,76271.2,0.0,0.95119,3e-05,7.29183]
[1776822347330,55.69,76262.46,0.0,0.95097,3e-05,7.31762]
[1776822348337,55.69,76256.76,0.0,0.95082,3e-05,7.33465]
[1776822349344,55.7,76254.8,0.0,0.95077,3e-05,7.34072]
[1776822353371,55.7,76260.13,0.0,0.95089,3e-05,7.32647]
[1776822358407,55.7,76256.93,0.0,0.9508,3e-05,7.33747]
[1776822362435,55.71,76261.17,0.0,0.9509,3e-05,7.3264]
[1776822367471,55.71,76262.72,0.0,0.95092,3e-05,7.3236]
[1776822370493,55.72,76249.49,0.0,0.95058,3e-05,7.36336]
[1776822371501,55.72,76244.92,0.0,0.95046,3e-05,7.37705]
[1776822375101,55.72,76244.74,0.0,0.95044,3e-05,7.37862]
[1776822380563,55.72,76250.06,0.0,0.95057,3e-05,7.36429]
[1776822385599,55.73,76249.46,0.0,0.95054,3e-05,7.36763]
[1776822390636,55.73,76250.95,0.0,0.95057,3e-05,7.36454]
[1776822395668,55.74,76251.51,0.0,0.95059,3e-05,7.3613]
[1776822400703,55.74,76252.55,0.0,0.9506,3e-05,7.3595]
[1776822405740,55.74,76249.95,0.0,0.95053,3e-05,7.36833]
[1776822410775,55.75,76253.76,0.0,0.95061,3e-05,7.35833]
[1776822415810,55.75,76255.74,0.0,0.95065,3e-05,7.35378]
[1776822420845,55.75,76255.22,0.0,0.95063,3e-05,7.35654]
[1776822425881,55.76,76248.9,0.0,0.95046,3e-05,7.37624]
[1776822426888,55.76,76243.92,0.0,0.95033,3e-05,7.39103]
[1776822430934,55.76,76237.75,0.0,0.95017,3e-05,7.40985]
[1776822431925,55.76,76227.34,0.0,0.9499,3e-05,7.4406]
[1776822435953,55.76,76221.69,0.0,0.94975,3e-05,7.45763]
[1776822437966,55.76,76212.79,0.0,0.94952,3e-05,7.48405]
[1776822443002,55.76,76211.71,0.0,0.94949,3e-05,7.4875]
[1776822444011,55.76,76205.23,0.0,0.94932,3e-05,7.50671]
[1776822448038,55.76,76198.36,0.0,0.94914,3e-05,7.52709]
[1776822453073,55.76,76196.81,0.0,0.94912,3e-05,7.52871]
[1776822457102,55.76,76200.03,0.0,0.94921,3e-05,7.51916]
[1776822462137,55.76,76203.16,0.0,0.94929,3e-05,7.50986]
[1776822463145,55.76,76203.97,0.0,0.94931,3e-05,7.50749]
[1776822468181,55.76,76202.6,0.0,0.94927,3e-05,7.51171]
[1776822473214,55.76,76203.65,0.0,0.9493,3e-05,7.50876]
[1776822478250,55.76,76203.77,0.0,0.9493,3e-05,7.5086]
[1776822482277,55.76,76213.44,0.0,0.94955,3e-05,7.48012]
[1776822483285,55.76,76213.64,0.0,0.94955,3e-05,7.47961]
[1776822488322,55.76,76215.65,0.0,0.9496,3e-05,7.47412]
[1776822492356,55.77,76221.75,0.0,0.94975,3e-05,7.45657]
[1776822497384,55.77,76222.71,0.0,0.94977,3e-05,7.45443]
[1776822502420,55.77,76223.61,0.0,0.94979,3e-05,7.45249]
[1776822507455,55.77,76224.36,0.0,0.9498,3e-05,7.45105]
[1776822510475,55.77,76229.53,0.0,0.94993,3e-05,7.43628]
[1776822516086,55.78,76232.57,0.0,0.95002,3e-05,7.42554]
[1776822521552,55.78,76236.55,0.0,0.95011,3e-05,7.4148]
[1776822526156,55.78,76233.32,0.0,0.95002,3e-05,7.42525]
[1776822531628,55.78,76237.61,0.0,0.95012,3e-05,7.41346]
[1776822533636,55.79,76244.75,0.0,0.9503,3e-05,7.39285]
[1776822534643,55.79,76246.67,0.0,0.95035,3e-05,7.38743]
[1776822539682,55.79,76246.42,0.0,0.95033,3e-05,7.38948]
[1776822542704,55.79,76255.51,0.0,0.95056,3e-05,7.36355]
[1776822547741,55.79,76264.53,0.0,0.95078,3e-05,7.33827]
[1776822548746,55.8,76270.61,0.0,0.95093,3e-05,7.32118]
[1776822553783,55.8,76279.33,0.0,0.95114,3e-05,7.29719]
[1776822558819,55.81,76276.46,0.0,0.95105,3e-05,7.30767]
[1776822563853,55.81,76277.14,0.0,0.95105,3e-05,7.3074]
[1776822568888,55.82,76285.14,0.0,0.95124,3e-05,7.28551]
[1776822573922,55.82,76286.17,0.0,0.95128,3e-05,7.27987]
[1776822578959,55.82,76284.86,0.0,0.95124,3e-05,7.2845]
[1776822583993,55.82,76284.84,0.0,0.95122,3e-05,7.28636]
[1776822589028,55.83,76285.86,0.0,0.95124,3e-05,7.28518]
[1776822594063,55.83,76287.48,0.0,0.95126,3e-05,7.28223]
[1776822597086,55.84,76279.43,0.0,0.95105,3e-05,7.30664]
[1776822602121,55.84,76282.58,0.0,0.95112,3e-05,7.29906]
[1776822603128,55.84,76288.71,0.0,0.95127,3e-05,7.2816]
[1776822606150,55.85,76294.75,0.0,0.95141,3e-05,7.26519]
[1776822611183,55.85,76292.38,0.0,0.95133,3e-05,7.27389]
[1776822616221,55.85,76293.27,0.0,0.95135,3e-05,7.27174]
[1776822619242,55.85,76298.57,0.0,0.95149,3e-05,7.25651]
[1776822621254,55.85,76308.26,0.0,0.95173,2e-05,7.22859]
[1776822622261,55.85,76308.15,0.0,0.95172,2e-05,7.229]
[1776822624276,55.85,76301.99,0.0,0.95157,2e-05,7.24699]
[1776822629310,55.85,76304.2,0.0,0.95162,2e-05,7.24094]
[1776822634346,55.86,76305.66,0.0,0.95167,2e-05,7.23425]
[1776822636359,55.86,76309.24,0.0,0.95176,2e-05,7.22409]
[1776822641394,55.86,76313.0,0.0,0.95185,2e-05,7.2138]
[1776822646430,55.86,76312.46,0.0,0.95183,2e-05,7.21602]
[1776822651465,55.86,76306.12,0.0,0.95166,2e-05,7.23501]
[1776822652472,55.86,76305.41,0.0,0.95165,2e-05,7.23717]
[1776822654485,55.86,76294.7,0.0,0.95138,3e-05,7.26838]
[1776822655494,55.86,76291.52,0.0,0.9513,3e-05,7.27766]
[1776822660528,55.87,76290.25,0.0,0.95125,3e-05,7.28254]
[1776822661535,55.87,76295.7,0.0,0.95139,3e-05,7.2671]
[1776822663548,55.87,76295.96,0.0,0.95139,3e-05,7.26715]
[1776822665562,55.87,76288.84,0.0,0.9512,3e-05,7.28856]
[1776822670597,55.88,76288.36,0.0,0.95118,3e-05,7.2917]
[1776822675633,55.88,76289.22,0.0,0.95118,3e-05,7.2909]
[1776822680667,55.88,76290.53,0.0,0.95122,3e-05,7.2871]
[1776822685702,55.88,76292.39,0.0,0.95126,3e-05,7.28168]
[1776822690738,55.88,76292.47,0.0,0.95127,3e-05,7.28143]
[1776822695773,55.88,76280.94,0.0,0.95099,3e-05,7.31239]
[1776822697361,55.88,76268.92,0.0,0.95068,3e-05,7.34793]
[1776822702826,55.89,76267.49,0.0,0.95064,3e-05,7.35323]
[1776822707431,55.89,76277.35,0.0,0.95088,3e-05,7.32562]
[1776822708865,55.89,76278.59,0.0,0.9509,3e-05,7.32229]
[1776822712896,55.9,76273.23,0.0,0.95076,3e-05,7.3393]
[1776822715914,55.9,76264.25,0.0,0.95052,3e-05,7.36625]
[1776822719943,55.9,76258.77,0.0,0.95038,3e-05,7.3831]
[1776822722964,55.9,76264.51,0.0,0.95052,3e-05,7.36694]
[1776822725985,55.9,76269.22,0.0,0.95063,3e-05,7.35392]
[1776822731022,55.91,76267.94,0.0,0.95059,3e-05,7.35891]
[1776822736057,55.91,76268.67,0.0,0.9506,3e-05,7.35798]
[1776822739094,55.91,76301.44,0.0,0.95142,3e-05,7.26295]
[1776822740100,55.91,76312.79,0.0,0.9517,2e-05,7.23014]
[1776822742205,55.91,76333.51,0.0,0.95221,2e-05,7.17078]
[1776822744140,55.91,76338.03,0.0,0.95232,2e-05,7.15828]
[1776822745138,55.91,76332.37,0.0,0.95218,2e-05,7.17452]
[1776822747153,55.91,76327.84,0.0,0.95207,2e-05,7.18791]
[1776822752188,55.92,76326.5,0.0,0.95204,2e-05,7.18996]
[1776822756216,55.92,76321.73,0.0,0.95192,2e-05,7.20444]
[1776822759236,55.92,76315.83,0.0,0.95177,2e-05,7.22195]
[1776822762261,55.92,76312.16,0.0,0.95167,2e-05,7.23297]
[1776822764272,55.92,76303.81,0.0,0.95146,2e-05,7.25736]
[1776822765280,55.92,76296.43,0.0,0.95128,3e-05,7.27882]
[1776822766286,55.92,76293.93,0.0,0.95121,3e-05,7.28612]
[1776822770314,55.92,76287.76,0.0,0.95106,3e-05,7.30418]
[1776822771321,55.92,76286.77,0.0,0.95103,3e-05,7.30706]
[1776822776360,55.92,76285.7,0.0,0.95101,3e-05,7.31012]
[1776822780387,55.92,76281.96,0.0,0.95091,3e-05,7.32093]
[1776822783408,55.92,76287.32,0.0,0.95105,3e-05,7.30526]
[1776822788443,55.92,76288.27,0.0,0.95107,3e-05,7.3024]
[1776822793478,55.92,76291.43,0.0,0.95115,3e-05,7.29312]
[1776822798513,55.92,76292.58,0.0,0.95118,3e-05,7.28972]
[1776822803548,55.92,76281.62,0.0,0.95091,3e-05,7.32149]
[1776822804555,55.92,76273.78,0.0,0.95071,3e-05,7.34459]
[1776822805561,55.92,76272.8,0.0,0.95068,3e-05,7.34767]
[1776822810597,55.93,76270.49,0.0,0.95061,3e-05,7.35548]
[1776822813617,55.93,76265.06,0.0,0.95049,3e-05,7.36907]
[1776822815632,55.93,76259.73,0.0,0.95035,3e-05,7.38498]
[1776822820667,55.93,76260.12,0.0,0.95035,3e-05,7.38462]
[1776822825702,55.93,76262.22,0.0,0.9504,3e-05,7.3793]
[1776822830737,55.94,76260.85,0.0,0.95036,3e-05,7.38416]
[1776822835771,55.94,76259.91,0.0,0.95033,3e-05,7.38777]
[1776822840807,55.94,76259.55,0.0,0.95031,3e-05,7.38967]
[1776822841817,55.94,76248.7,0.0,0.95003,3e-05,7.42163]
[1776822842821,55.94,76238.18,0.0,0.94976,3e-05,7.45266]
[1776822843828,55.94,76235.46,0.0,0.94969,3e-05,7.46074]
[1776822846849,55.94,76241.93,0.0,0.94985,3e-05,7.44193]
[1776822848461,55.94,76243.99,0.0,0.94991,3e-05,7.43609]
[1776822854905,55.95,76245.73,0.0,0.94994,3e-05,7.4317]
[1776822861954,55.95,76245.78,0.0,0.94994,3e-05,7.43246]
[1776822866995,55.95,76244.72,0.0,0.9499,3e-05,7.43623]
[1776822872025,55.95,76244.85,0.0,0.94992,3e-05,7.43362]
[1776822877059,55.95,76244.8,0.0,0.94991,3e-05,7.43444]
[1776822882095,55.96,76238.68,0.0,0.94975,3e-05,7.45308]
[1776822887130,55.96,76239.81,0.0,0.94977,3e-05,7.45034]
[1776822892164,55.96,76242.32,0.0,0.94983,3e-05,7.44355]
[1776822897200,55.96,76241.68,0.0,0.94981,3e-05,7.44603]
[1776822902234,55.96,76241.6,0.0,0.94981,3e-05,7.44684]
[1776822907269,55.96,76238.84,0.0,0.94973,3e-05,7.45552]
[1776822915326,55.97,76235.74,0.0,0.94964,3e-05,7.46535]
[1776822920360,55.97,76232.89,0.0,0.94957,3e-05,7.47413]
[1776822927411,55.97,76232.79,0.0,0.94956,3e-05,7.47494]
[1776822932446,55.97,76234.53,0.0,0.94962,3e-05,7.46732]
[1776822937480,55.97,76234.19,0.0,0.94961,3e-05,7.46876]
[1776822941509,55.97,76239.41,0.0,0.94974,3e-05,7.45375]
[1776822943524,55.97,76241.87,0.0,0.9498,3e-05,7.44675]
[1776822948560,55.98,76249.4,0.0,0.94999,3e-05,7.42544]
[1776822953594,55.97,76253.93,0.0,0.95011,3e-05,7.41138]
[1776822956616,55.97,76261.4,0.0,0.9503,3e-05,7.38913]
[1776822961650,55.97,76267.69,0.0,0.95047,3e-05,7.37027]
[1776822965680,55.97,76276.39,0.0,0.95069,3e-05,7.34466]
[1776822967693,55.97,76277.71,0.0,0.95072,3e-05,7.34078]
[1776822972728,55.97,76275.57,0.0,0.95067,3e-05,7.34694]
[1776822975750,55.97,76283.41,0.0,0.95087,3e-05,7.32409]
[1776822977766,55.97,76286.2,0.0,0.95094,3e-05,7.31604]
[1776822982799,55.97,76287.18,0.0,0.95096,3e-05,7.31336]
[1776822987837,55.97,76287.15,0.0,0.95096,3e-05,7.31361]
[1776822992870,55.97,76298.86,0.0,0.95127,3e-05,7.27693]
[1776822993876,55.97,76298.06,0.0,0.95125,3e-05,7.27933]
[1776822999525,55.97,76305.56,0.0,0.95143,2e-05,7.25797]
[1776823000925,55.97,76310.02,0.0,0.95154,2e-05,7.24525]
[1776823004953,55.97,76300.78,0.0,0.95131,3e-05,7.27241]
[1776823009988,55.98,76301.17,0.0,0.95132,3e-05,7.27163]
[1776823015025,55.98,76298.6,0.0,0.95125,3e-05,7.27934]
[1776823020060,55.98,76300.14,0.0,0.95128,3e-05,7.27515]
[1776823025096,55.98,76301.46,0.0,0.95132,3e-05,7.27161]
[1776823027108,55.98,76307.05,0.0,0.95145,2e-05,7.25556]
[1776823029736,55.98,76306.74,0.0,0.95144,2e-05,7.25672]
[1776823035172,55.98,76308.43,0.0,0.95148,2e-05,7.25226]
[1776823040202,55.98,76309.53,0.0,0.95151,2e-05,7.24951]
[1776823045238,55.98,76310.67,0.0,0.95153,2e-05,7.2467]
[1776823050274,55.98,76313.88,0.0,0.95161,2e-05,7.23792]
[1776823055307,55.99,76315.51,0.0,0.95166,2e-05,7.231]
[1776823060341,55.99,76315.63,0.0,0.95166,2e-05,7.23133]
[1776823065378,55.99,76310.65,0.0,0.95153,2e-05,7.24636]
[1776823070413,55.99,76311.09,0.0,0.95153,2e-05,7.24567]
[1776823075448,55.99,76315.5,0.0,0.95164,2e-05,7.23358]
[1776823082497,56.0,76314.24,0.0,0.9516,2e-05,7.23816]
[1776823087533,56.0,76311.95,0.0,0.95154,2e-05,7.24543]
[1776823092568,56.0,76314.92,0.0,0.9516,2e-05,7.23756]
[1776823096595,56.0,76308.98,0.0,0.95145,2e-05,7.25533]
[1776823098610,56.0,76304.24,0.0,0.95133,3e-05,7.26929]
[1776823103645,56.0,76304.01,0.0,0.95132,3e-05,7.27052]
[1776823108680,56.01,76305.73,0.0,0.95136,3e-05,7.26612]
[1776823113717,56.01,76304.55,0.0,0.95134,3e-05,7.26726]
[1776823118749,56.01,76305.58,0.0,0.95136,3e-05,7.26484]
[1776823123792,56.01,76305.87,0.0,0.95136,3e-05,7.26466]
[1776823129834,56.01,76304.32,0.0,0.95132,3e-05,7.26979]
[1776823134869,56.01,76304.49,0.0,0.95132,3e-05,7.26978]
[1776823139904,56.02,76307.13,0.0,0.95138,3e-05,7.2626]
[1776823144938,56.02,76308.55,0.0,0.95141,2e-05,7.25902]
[1776823149974,56.02,76308.36,0.0,0.9514,2e-05,7.26009]
[1776823155010,56.02,76304.52,0.0,0.9513,3e-05,7.27168]
[1776823160651,56.02,76306.07,0.0,0.95134,3e-05,7.26762]
[1776823166088,56.02,76309.11,0.0,0.95141,2e-05,7.25936]
[1776823173138,56.02,76307.39,0.0,0.95138,3e-05,7.26212]
[1776823178173,56.03,76306.58,0.0,0.95136,3e-05,7.2649]
[1776823183208,56.03,76305.84,0.0,0.95133,3e-05,7.26744]
[1776823184215,56.03,76296.27,0.0,0.95109,3e-05,7.29523]
[1776823185222,56.03,76293.25,0.0,0.95102,3e-05,7.30402]
[1776823190862,56.03,76295.55,0.0,0.95107,3e-05,7.2975]
[1776823196299,56.03,76297.86,0.0,0.95113,3e-05,7.29096]
[1776823200932,56.03,76303.78,0.0,0.95128,3e-05,7.27401]
[1776823202342,56.03,76314.81,0.0,0.95155,2e-05,7.24221]
[1776823203349,56.03,76319.4,0.0,0.95167,2e-05,7.22908]
[1776823208385,56.03,76318.55,0.0,0.95164,2e-05,7.23217]
[1776823213419,56.03,76317.61,0.0,0.95161,2e-05,7.23552]
[1776823215433,56.03,76312.52,0.0,0.95148,2e-05,7.25046]
[1776823216440,56.03,76304.41,0.0,0.95128,3e-05,7.274]
[1776823217451,56.03,76303.26,0.0,0.95125,3e-05,7.2774]
[1776823222482,56.04,76305.24,0.0,0.9513,3e-05,7.27199]
[1776823229533,56.04,76306.15,0.0,0.95131,3e-05,7.26985]
[1776823234567,56.04,76306.34,0.0,0.95133,3e-05,7.26678]
[1776823240608,56.04,76306.6,0.0,0.95134,3e-05,7.26647]
[1776823245644,56.04,76306.46,0.0,0.95133,3e-05,7.26723]
[1776823250681,56.04,76307.51,0.0,0.95135,3e-05,7.26455]
[1776823255714,56.04,76308.87,0.0,0.95138,2e-05,7.26101]
[1776823260749,56.04,76307.62,0.0,0.95135,3e-05,7.265]
[1776823265783,56.04,76309.82,0.0,0.9514,2e-05,7.25903]
[1776823266791,56.04,76315.04,0.0,0.95153,2e-05,7.24404]
[1776823269813,56.05,76315.79,0.0,0.95155,2e-05,7.2422]
[1776823274847,56.05,76314.5,0.0,0.95151,2e-05,7.24647]
[1776823279884,56.05,76312.69,0.0,0.95146,2e-05,7.25232]
[1776823284917,56.05,76314.47,0.0,0.9515,2e-05,7.2477]
[1776823288946,56.05,76323.06,0.0,0.95171,2e-05,7.22342]
[1776823289953,56.05,76328.22,0.0,0.95184,2e-05,7.20876]
[1776823294987,56.05,76326.16,0.0,0.9518,2e-05,7.21275]
[1776823300030,56.06,76323.78,0.0,0.95173,2e-05,7.22051]
[1776823305065,56.06,76324.65,0.0,0.95174,2e-05,7.21892]
[1776823307079,56.06,76329.95,0.0,0.95187,2e-05,7.20406]
[1776823312117,56.06,76331.95,0.0,0.95191,2e-05,7.19939]
[1776823317150,56.07,76325.21,0.0,0.95173,2e-05,7.21986]
[1776823319164,56.07,76324.3,0.0,0.95171,2e-05,7.22286]
[1776823320171,56.07,76329.87,0.0,0.95185,2e-05,7.20703]
[1776823322185,56.07,76330.06,0.0,0.95185,2e-05,7.20692]
[1776823327220,56.07,76329.31,0.0,0.95182,2e-05,7.21016]
[1776823332255,56.08,76328.91,0.0,0.9518,2e-05,7.21233]
[1776823337290,56.08,76324.54,0.0,0.95168,2e-05,7.22593]
[1776823342325,56.08,76324.87,0.0,0.95168,2e-05,7.22589]
[1776823344339,56.08,76310.15,0.0,0.95131,3e-05,7.26868]
[1776823345346,56.08,76308.82,0.0,0.95128,3e-05,7.27264]
[1776823349376,56.08,76303.09,0.0,0.95113,3e-05,7.28963]
[1776823350381,56.09,76302.49,0.0,0.95112,3e-05,7.29144]
[1776823355418,56.09,76301.87,0.0,0.95112,3e-05,7.29068]
[1776823358438,56.09,76287.84,0.0,0.95076,3e-05,7.33186]
[1776823359445,56.09,76287.13,0.0,0.95074,3e-05,7.33425]
[1776823364480,56.09,76290.74,0.0,0.95083,3e-05,7.32361]
[1776823369518,56.09,76292.71,0.0,0.95088,3e-05,7.31778]
[1776823370524,56.09,76299.11,0.0,0.95104,3e-05,7.2992]
[1776823372126,56.09,76301.44,0.0,0.9511,3e-05,7.29247]
[1776823375559,56.09,76289.57,0.0,0.9508,3e-05,7.32694]
[1776823376566,56.09,76289.27,0.0,0.9508,3e-05,7.32776]
[1776823378579,56.09,76284.17,0.0,0.95066,3e-05,7.34281]
[1776823383614,56.09,76282.09,0.0,0.9506,3e-05,7.35022]
[1776823384624,56.09,76268.12,0.0,0.95024,3e-05,7.39122]
[1776823385629,56.09,76264.98,0.0,0.95016,3e-05,7.40059]
[1776823389659,56.1,76259.98,0.0,0.95003,3e-05,7.41595]
[1776823390667,56.1,76225.74,0.0,0.94915,3e-05,7.51674]
[1776823392268,56.1,76219.66,0.0,0.94899,3e-05,7.53468]
[1776823397712,56.1,76223.31,0.0,0.94908,3e-05,7.52375]
[1776823398722,56.1,76229.7,0.0,0.94925,3e-05,7.50488]
[1776823399727,56.1,76221.81,0.0,0.94905,3e-05,7.52817]
[1776823400736,56.1,76221.5,0.0,0.94904,3e-05,7.52907]
[1776823405774,56.1,76221.99,0.0,0.94905,3e-05,7.52748]
[1776823407787,56.1,76227.21,0.0,0.94919,3e-05,7.51203]
[1776823413830,56.09,76225.6,0.0,0.94916,3e-05,7.51388]
[1776823418868,56.1,76224.34,0.0,0.94913,3e-05,7.51761]
[1776823423902,56.09,76225.48,0.0,0.94916,3e-05,7.51422]
[1776823428937,56.1,76226.41,0.0,0.94918,3e-05,7.51153]
[1776823431959,56.1,76232.59,0.0,0.94934,3e-05,7.49337]
[1776823435986,56.1,76233.64,0.0,0.94937,3e-05,7.49049]
[1776823441022,56.1,76233.71,0.0,0.94937,3e-05,7.49057]
[1776823446058,56.1,76247.0,0.0,0.94971,3e-05,7.45179]
[1776823447064,56.1,76252.29,0.0,0.94984,3e-05,7.4364]
[1776823448077,56.1,76253.08,0.0,0.94986,3e-05,7.43407]
[1776823450086,56.1,76261.84,0.0,0.95009,3e-05,7.40846]
[1776823455121,56.1,76267.13,0.0,0.95021,3e-05,7.39397]
[1776823460156,56.1,76267.14,0.0,0.95021,3e-05,7.3949]
[1776823465193,56.11,76267.59,0.0,0.95021,3e-05,7.39448]
[1776823470230,56.11,76264.77,0.0,0.95013,3e-05,7.4036]
[1776823475265,56.11,76262.8,0.0,0.95009,3e-05,7.40731]
[1776823480300,56.11,76265.58,0.0,0.95015,3e-05,7.40003]
[1776823485372,56.12,76269.66,0.0,0.95025,3e-05,7.38884]
[1776823486349,56.12,76281.38,0.0,0.95055,3e-05,7.35505]
[1776823487427,56.12,76283.81,0.0,0.95061,3e-05,7.3479]
[1776823493021,56.12,76284.62,0.0,0.95063,3e-05,7.34517]
[1776823498500,56.12,76286.68,0.0,0.95067,3e-05,7.34076]
[1776823503535,56.12,76288.2,0.0,0.9507,3e-05,7.33768]
[1776823509577,56.13,76288.8,0.0,0.9507,3e-05,7.33757]
[1776823514612,56.13,76290.35,0.0,0.95073,3e-05,7.33444]
[1776823519646,56.14,76290.02,0.0,0.95071,3e-05,7.33678]
[1776823524682,56.14,76290.85,0.0,0.95072,3e-05,7.33574]
[1776823527704,56.14,76274.01,0.0,0.95028,3e-05,7.38556]
[1776823528709,56.14,76268.92,0.0,0.95015,3e-05,7.40061]
[1776823530724,56.14,76266.43,0.0,0.95009,3e-05,7.40821]
[1776823535759,56.15,76261.15,0.0,0.94996,3e-05,7.42157]
[1776823539788,56.15,76254.69,0.0,0.94979,3e-05,7.44105]
[1776823544822,56.15,76254.0,0.0,0.94977,3e-05,7.44366]
[1776823549857,56.15,76259.89,0.0,0.94991,3e-05,7.42701]
[1776823551870,56.15,76263.69,0.0,0.95001,3e-05,7.4162]
[1776823556905,56.16,76263.58,0.0,0.95,3e-05,7.41739]
[1776823561959,56.16,76263.4,0.0,0.94999,3e-05,7.41875]
[1776823564961,56.16,76269.75,0.0,0.95014,3e-05,7.4007]
[1776823565969,56.16,76273.15,0.0,0.95023,3e-05,7.39097]
[1776823568989,56.16,76275.01,0.0,0.95027,3e-05,7.38622]
[1776823571004,56.16,76267.4,0.0,0.95007,3e-05,7.40888]
[1776823572012,56.16,76267.63,0.0,0.95008,3e-05,7.40839]
[1776823577047,56.17,76273.14,0.0,0.95021,3e-05,7.39328]
[1776823578055,56.17,76275.95,0.0,0.95028,3e-05,7.38531]
[1776823583089,56.17,76270.03,0.0,0.95012,3e-05,7.40375]
[1776823585103,56.17,76251.35,0.0,0.94964,3e-05,7.45895]
[1776823586110,56.17,76245.45,0.0,0.94948,3e-05,7.47636]
[1776823591145,56.17,76248.46,0.0,0.94958,3e-05,7.46501]
[1776823593168,56.17,76237.91,0.0,0.9493,3e-05,7.49624]
[1776823594166,56.17,76230.27,0.0,0.94911,3e-05,7.51875]
[1776823597187,56.17,76236.85,0.0,0.94928,3e-05,7.49937]
[1776823602222,56.17,76243.08,0.0,0.94943,3e-05,7.48119]
[1776823603230,56.17,76243.7,0.0,0.94945,3e-05,7.47943]
[1776823608264,56.18,76245.02,0.0,0.94948,3e-05,7.47589]
[1776823613298,56.18,76247.4,0.0,0.94954,3e-05,7.4692]
[1776823617329,56.18,76258.53,0.0,0.94982,3e-05,7.4368]
[1776823618334,56.18,76267.55,0.0,0.95005,3e-05,7.41053]
[1776823619342,56.18,76272.04,0.0,0.95017,3e-05,7.39757]
[1776823623370,56.18,76278.18,0.0,0.95033,3e-05,7.37899]
[1776823625394,56.17,76282.89,0.0,0.95045,3e-05,7.36498]
[1776823630428,56.17,76281.8,0.0,0.95043,3e-05,7.36756]
[1776823634456,56.17,76276.71,0.0,0.9503,3e-05,7.38219]
[1776823636474,56.17,76280.54,0.0,0.95039,3e-05,7.37156]
[1776823638484,56.18,76282.37,0.0,0.95044,3e-05,7.3666]
[1776823643519,56.18,76283.52,0.0,0.95046,3e-05,7.36417]
[1776823648554,56.18,76283.18,0.0,0.95044,3e-05,7.36604]
[1776823654158,56.18,76280.63,0.0,0.95039,3e-05,7.37145]
[1776823656610,56.18,76276.52,0.0,0.95028,3e-05,7.38387]
[1776823659632,56.19,76270.11,0.0,0.95011,3e-05,7.40291]
[1776823661645,56.19,76278.89,0.0,0.95033,3e-05,7.37754]
[1776823662653,56.19,76280.63,0.0,0.95038,3e-05,7.37262]
[1776823664228,56.19,76289.79,0.0,0.95061,3e-05,7.34614]
[1776823664666,56.19,76289.79,0.0,0.95061,3e-05,7.34632]
[1776823669701,56.19,76288.95,0.0,0.95058,3e-05,7.34973]
[1776823671716,56.19,76301.94,0.0,0.9509,3e-05,7.31225]
[1776823672722,56.19,76307.95,0.0,0.95105,3e-05,7.29497]
[1776823674301,56.19,76309.84,0.0,0.9511,3e-05,7.28941]
[1776823679771,56.19,76310.49,0.0,0.95112,3e-05,7.28728]
[1776823684807,56.19,76310.17,0.0,0.95111,3e-05,7.288]
[1776823689840,56.19,76308.29,0.0,0.95107,3e-05,7.29319]
[1776823694875,56.19,76305.31,0.0,0.951,3e-05,7.30154]
[1776823699913,56.19,76304.96,0.0,0.95099,3e-05,7.30219]
[1776823704945,56.19,76307.05,0.0,0.95104,3e-05,7.29617]
[1776823709981,56.19,76307.29,0.0,0.95104,3e-05,7.29689]
[1776823715018,56.19,76306.41,0.0,0.95102,3e-05,7.29792]
[1776823720051,56.2,76304.87,0.0,0.95097,3e-05,7.30373]
[1776823725088,56.2,76312.02,0.0,0.95114,3e-05,7.28435]
[1776823726092,56.2,76312.02,0.0,0.95114,3e-05,7.28464]
[1776823732135,56.21,76313.57,0.0,0.95116,3e-05,7.28198]
[1776823737170,56.21,76313.66,0.0,0.95115,3e-05,7.28322]
[1776823742206,56.22,76312.45,0.0,0.95111,3e-05,7.28822]
[1776823747240,56.22,76312.69,0.0,0.9511,3e-05,7.28901]
[1776823752278,56.23,76312.12,0.0,0.95107,3e-05,7.29214]
[1776823754291,56.23,76317.96,0.0,0.95122,2e-05,7.27557]
[1776823758320,56.23,76329.12,0.0,0.9515,2e-05,7.24349]
[1776823763355,56.23,76324.16,0.0,0.95137,2e-05,7.25799]
[1776823765369,56.23,76312.21,0.0,0.95107,3e-05,7.29245]
[1776823770404,56.23,76313.48,0.0,0.9511,3e-05,7.2887]
[1776823774434,56.23,76319.53,0.0,0.95127,2e-05,7.26842]
[1776823779468,56.23,76319.52,0.0,0.95127,2e-05,7.26856]
[1776823785509,56.23,76318.1,0.0,0.95123,2e-05,7.27279]
[1776823790544,56.23,76326.72,0.0,0.95145,2e-05,7.24813]
[1776823791554,56.23,76329.65,0.0,0.95152,2e-05,7.23977]
[1776823796586,56.23,76333.53,0.0,0.95161,2e-05,7.22904]
[1776823800617,56.23,76332.17,0.0,0.95158,2e-05,7.23338]
[1776823805649,56.23,76336.67,0.0,0.95168,2e-05,7.22092]
[1776823807664,56.23,76342.73,0.0,0.95183,2e-05,7.20377]
[1776823808673,56.23,76346.01,0.0,0.95191,2e-05,7.19451]
[1776823812699,56.24,76349.74,0.0,0.952,2e-05,7.18448]
[1776823817735,56.24,76356.8,0.0,0.95216,2e-05,7.16518]
[1776823819749,56.24,76361.7,0.0,0.95228,2e-05,7.1516]
[1776823822770,56.24,76367.51,0.0,0.95242,2e-05,7.13572]
[1776823825356,56.24,76371.66,0.0,0.95251,2e-05,7.12467]
[1776823830827,56.25,76376.12,0.0,0.95261,2e-05,7.11333]
[1776823835426,56.25,76395.98,0.0,0.95311,2e-05,7.05491]
[1776823836870,56.25,76406.23,0.0,0.95335,2e-05,7.02595]
[1776823837883,56.25,76415.05,0.0,0.95357,2e-05,7.00114]
[1776823838891,56.25,76442.67,0.0,0.95422,2e-05,6.92381]
[1776823839895,56.25,76457.4,0.0,0.95457,2e-05,6.88295]
[1776823840902,56.25,76470.41,0.0,0.95487,2e-05,6.84708]
[1776823841912,56.25,76467.84,0.0,0.95481,2e-05,6.85452]
[1776823846946,56.26,76466.34,0.0,0.95476,2e-05,6.86016]
[1776823850987,56.26,76471.98,0.0,0.95489,2e-05,6.84577]
[1776823852003,56.26,76477.05,0.0,0.955,2e-05,6.83173]
[1776823853028,56.26,76530.12,0.0,0.95623,2e-05,6.68594]
[1776823854012,56.26,76551.77,0.0,0.95672,2e-05,6.62706]
[1776823855595,56.26,76541.22,0.0,0.95648,2e-05,6.6564]
[1776823857033,56.27,76545.29,0.0,0.95656,2e-05,6.647]
[1776823859051,56.27,76550.54,0.0,0.95667,2e-05,6.63345]
[1776823861079,56.27,76560.4,0.0,0.95689,2e-05,6.60674]
[1776823862101,56.27,76565.68,0.0,0.95701,2e-05,6.59246]
[1776823863137,56.27,76575.15,0.0,0.95722,2e-05,6.56727]
[1776823864595,56.27,76611.4,0.0,0.95803,2e-05,6.47008]
[1776823865685,56.27,76656.82,0.0,0.95902,2e-05,6.34968]
[1776823867181,56.27,76638.5,0.0,0.95862,2e-05,6.39806]
[1776823868195,56.28,76619.33,0.0,0.95818,2e-05,6.45113]
[1776823869194,56.28,76629.34,0.0,0.9584,2e-05,6.42481]
[1776823870202,56.28,76646.6,0.0,0.95878,2e-05,6.37946]
[1776823873223,56.28,76660.33,0.0,0.95906,2e-05,6.34444]
[1776823875755,56.28,76644.04,0.0,0.9587,2e-05,6.38821]
[1776823877260,56.29,76639.55,0.0,0.9586,2e-05,6.40079]
[1776823879270,56.29,76650.79,0.0,0.95884,2e-05,6.37181]
[1776823880277,56.29,76655.66,0.0,0.95894,2e-05,6.35937]
[1776823884311,56.3,76663.8,0.0,0.9591,2e-05,6.33961]
[1776823885824,56.3,76656.85,0.0,0.95895,2e-05,6.35834]
[1776823886319,56.3,76656.85,0.0,0.95895,2e-05,6.35874]
[1776823887326,56.31,76651.42,0.0,0.9588,2e-05,6.37683]
[1776823888332,56.31,76643.85,0.0,0.95863,2e-05,6.39717]
[1776823889358,56.31,76657.01,0.0,0.95891,2e-05,6.36283]
[1776823890439,56.31,76666.2,0.0,0.95911,2e-05,6.33864]
[1776823891394,56.31,76687.4,0.0,0.95958,2e-05,6.28086]
[1776823892403,56.31,76717.38,0.0,0.96022,2e-05,6.20287]
[1776823893416,56.35,76707.21,0.0,0.9599,2e-05,6.24241]
[1776823894415,56.35,76713.64,0.0,0.96003,2e-05,6.22634]
[1776823895422,56.36,76726.93,0.0,0.9603,2e-05,6.19259]
[1776823897441,56.36,76734.73,0.0,0.96046,2e-05,6.17385]
[1776823898447,56.38,76743.94,0.0,0.96059,2e-05,6.15748]
[1776823903483,56.41,76749.1,0.0,0.96062,2e-05,6.15425]
[1776823904489,56.42,76736.37,0.0,0.96035,2e-05,6.18771]
[1776823906535,56.42,76749.88,0.0,0.96062,2e-05,6.15392]
[1776823907541,56.43,76771.11,0.0,0.96103,2e-05,6.10394]
[1776823908550,56.43,76777.89,0.0,0.96116,2e-05,6.0871]
[1776823909556,56.45,76784.35,0.0,0.96126,2e-05,6.07555]
[1776823910563,56.45,76797.3,0.0,0.96152,2e-05,6.04317]
[1776823911580,56.45,76788.07,0.0,0.96133,2e-05,6.06712]
[1776823913586,56.46,76782.31,0.0,0.9612,2e-05,6.08276]
[1776823916606,56.47,76773.22,0.0,0.96097,2e-05,6.1116]
[1776823918620,56.48,76780.96,0.0,0.96112,2e-05,6.09273]
[1776823919628,56.48,76796.07,0.0,0.96143,2e-05,6.05481]
[1776823920638,56.48,76803.19,0.0,0.96157,2e-05,6.0373]
[1776823921651,56.48,76827.06,0.0,0.96205,2e-05,5.97702]
[1776823922662,56.5,76827.07,0.0,0.962,2e-05,5.98359]
[1776823924674,56.52,76816.13,0.0,0.96173,2e-05,6.01796]
[1776823925680,56.52,76808.61,0.0,0.96157,2e-05,6.03753]
[1776823927693,56.53,76796.38,0.0,0.96131,2e-05,6.06958]
[1776823928700,56.54,76789.53,0.0,0.96114,2e-05,6.09156]
[1776823933738,56.55,76800.77,0.0,0.96135,2e-05,6.06533]
[1776823934745,56.55,76806.78,0.0,0.96147,2e-05,6.0506]
[1776823939781,56.6,76808.51,0.0,0.96138,2e-05,6.06208]
[1776823940791,56.6,76815.2,0.0,0.96151,2e-05,6.04602]
[1776823943810,56.64,76825.11,0.0,0.9616,2e-05,6.0352]
[1776823944820,56.65,76835.44,0.0,0.9618,2e-05,6.00973]
[1776823946835,56.67,76840.79,0.0,0.96186,2e-05,6.00283]
[1776823949851,56.72,76830.15,0.0,0.96151,2e-05,6.04662]
[1776823950867,56.73,76824.22,0.0,0.96135,2e-05,6.06657]
[1776823951869,56.75,76811.15,0.0,0.96107,2e-05,6.1017]
[1776823952875,56.75,76814.4,0.0,0.96113,2e-05,6.09385]
[1776823953885,56.75,76809.2,0.0,0.96102,2e-05,6.10747]
[1776823956913,56.78,76797.6,0.0,0.96072,2e-05,6.14512]
[1776823957923,56.78,76795.71,0.0,0.96067,2e-05,6.15028]
[1776823958927,56.78,76786.74,0.0,0.96048,2e-05,6.17389]
[1776823959933,56.78,76786.18,0.0,0.96047,2e-05,6.17597]
[1776823962955,56.79,76780.21,0.0,0.96033,2e-05,6.19315]
[1776823963960,56.79,76796.25,0.0,0.96066,2e-05,6.15236]
[1776823964968,56.79,76801.09,0.0,0.96076,2e-05,6.14033]
[1776823967990,56.79,76807.63,0.0,0.96088,2e-05,6.12465]
[1776823968997,56.79,76832.41,0.0,0.96139,2e-05,6.06217]
[1776823970004,56.79,76833.21,0.0,0.9614,2e-05,6.06061]
[1776823972037,56.8,76827.71,0.0,0.96128,2e-05,6.0754]
[1776823974037,56.8,76842.65,0.0,0.96158,2e-05,6.03855]
[1776823975070,56.8,76847.62,0.0,0.96168,2e-05,6.02652]
[1776823977063,56.8,76858.07,0.0,0.96188,2e-05,6.00129]
[1776823978082,56.81,76853.87,0.0,0.96179,2e-05,6.01238]
[1776823980097,56.83,76837.26,0.0,0.96138,2e-05,6.06346]
[1776823981097,56.84,76827.51,0.0,0.96118,2e-05,6.08892]
[1776823982104,56.84,76840.7,0.0,0.96144,2e-05,6.05634]
[1776823983138,56.84,76846.52,0.0,0.96155,2e-05,6.04249]
[1776823985150,56.85,76831.69,0.0,0.96124,2e-05,6.08156]
[1776823986561,56.85,76830.58,0.0,0.9612,2e-05,6.0859]
[1776823988168,56.85,76836.88,0.0,0.96132,2e-05,6.07073]
[1776823989177,56.86,76834.13,0.0,0.96126,2e-05,6.07846]
[1776823991189,56.86,76828.37,0.0,0.96113,2e-05,6.09457]
[1776823993211,56.87,76817.93,0.0,0.96091,2e-05,6.12252]
[1776823994218,56.87,76803.47,0.0,0.9606,2e-05,6.16001]
[1776823995225,56.87,76799.2,0.0,0.96051,2e-05,6.17153]
[1776823996631,56.87,76786.09,0.0,0.96023,2e-05,6.20625]
[1776823998246,56.87,76775.7,0.0,0.96001,2e-05,6.23347]
[1776823999253,56.88,76772.53,0.0,0.95994,2e-05,6.24212]
[1776824004288,56.88,76780.77,0.0,0.96009,2e-05,6.22342]
[1776824006702,56.89,76793.08,0.0,0.96033,2e-05,6.19342]
[1776824007312,56.89,76793.08,0.0,0.96033,2e-05,6.19399]
[1776824012343,56.9,76795.13,0.0,0.96037,2e-05,6.1884]
[1776824013351,56.9,76787.08,0.0,0.9602,2e-05,6.20957]
[1776824014361,56.9,76782.12,0.0,0.96009,2e-05,6.22283]
[1776824016771,56.91,76771.56,0.0,0.95986,2e-05,6.25146]
[1776824019393,56.91,76764.18,0.0,0.95969,2e-05,6.27183]
[1776824021407,56.91,76756.85,0.0,0.95953,2e-05,6.29161]
[1776824023422,56.91,76748.37,0.0,0.95934,2e-05,6.31432]
[1776824026843,56.92,76730.81,0.0,0.95896,2e-05,6.36101]
[1776824027449,56.92,76730.81,0.0,0.95896,2e-05,6.36131]
[1776824028463,56.92,76724.83,0.0,0.95883,2e-05,6.3769]
[1776824029462,56.92,76718.36,0.0,0.95869,2e-05,6.39406]
[1776824030471,56.92,76710.82,0.0,0.95852,2e-05,6.41423]
[1776824035505,56.92,76702.94,0.0,0.95835,2e-05,6.43582]
[1776824036911,56.92,76695.7,0.0,0.95819,2e-05,6.45499]
[1776824038527,56.92,76691.28,0.0,0.95809,2e-05,6.46687]
[1776824039533,56.92,76682.83,0.0,0.95791,2e-05,6.48923]
[1776824040540,56.92,76676.77,0.0,0.95777,2e-05,6.50529]
[1776824043561,56.93,76684.78,0.0,0.95795,2e-05,6.48435]
[1776824046986,56.93,76692.13,0.0,0.9581,2e-05,6.46519]
[1776824047590,56.93,76692.13,0.0,0.9581,2e-05,6.46531]
[1776824049603,56.93,76696.94,0.0,0.95821,2e-05,6.45295]
[1776824054638,56.93,76691.97,0.0,0.95809,2e-05,6.46672]
[1776824058666,56.93,76754.67,0.0,0.95943,2e-05,6.3038]
[1776824059674,56.93,76764.22,0.0,0.95963,2e-05,6.27911]
[1776824060684,56.93,76762.11,0.0,0.95959,2e-05,6.285]
[1776824062695,56.94,76752.14,0.0,0.95937,2e-05,6.31164]
[1776824063702,56.94,76756.73,0.0,0.95946,2e-05,6.30015]
[1776824065716,56.94,76757.96,0.0,0.95948,2e-05,6.29779]
[1776824070752,56.95,76756.95,0.0,0.95944,2e-05,6.30246]
[1776824072766,56.95,76750.43,0.0,0.95931,2e-05,6.3175]
[1776824073773,56.95,76740.18,0.0,0.95909,2e-05,6.34448]
[1776824074781,56.95,76736.18,0.0,0.95901,2e-05,6.35522]
[1776824075787,56.95,76734.26,0.0,0.95896,2e-05,6.36085]
[1776824080822,56.96,76733.54,0.0,0.95893,2e-05,6.36426]
[1776824085857,56.96,76729.31,0.0,0.95883,2e-05,6.37676]
[1776824090892,56.97,76723.36,0.0,0.95869,2e-05,6.39361]
[1776824095927,56.97,76723.55,0.0,0.95869,2e-05,6.39437]
[1776824096934,56.97,76715.16,0.0,0.9585,2e-05,6.41652]
[1776824099958,56.97,76720.42,0.0,0.95861,2e-05,6.40345]
[1776824101978,56.97,76735.25,0.0,0.95892,2e-05,6.3653]
[1776824102982,56.98,76760.14,0.0,0.95945,2e-05,6.30114]
[1776824104993,56.98,76772.56,0.0,0.95971,2e-05,6.26997]
[1776824110029,56.99,76771.95,0.0,0.95967,2e-05,6.27381]
[1776824114057,56.99,76778.54,0.0,0.9598,2e-05,6.25869]
[1776824115064,56.99,76791.52,0.0,0.96007,2e-05,6.22581]
[1776824116074,56.99,76797.63,0.0,0.96019,2e-05,6.21068]
[1776824118085,57.0,76797.74,0.0,0.96018,2e-05,6.21148]
[1776824120100,57.0,76793.55,0.0,0.96009,2e-05,6.22326]
[1776824122113,57.0,76798.93,0.0,0.96019,2e-05,6.21051]
[1776824127148,57.01,76799.19,0.0,0.96018,2e-05,6.2124]
[1776824132184,57.02,76801.09,0.0,0.96021,2e-05,6.20746]
[1776824137219,57.03,76794.3,0.0,0.96005,2e-05,6.22739]
[1776824142253,57.03,76793.81,0.0,0.96002,2e-05,6.23103]
[1776824145274,57.04,76800.16,0.0,0.96014,2e-05,6.21618]
[1776824147288,57.04,76801.67,0.0,0.96017,2e-05,6.2133]
[1776824152323,57.05,76804.29,0.0,0.9602,2e-05,6.20908]
[1776824157768,57.06,76800.76,0.0,0.96011,2e-05,6.22059]
[1776824163410,57.07,76803.93,0.0,0.96015,2e-05,6.21538]
[1776824168445,57.07,76802.69,0.0,0.96011,2e-05,6.22105]
[1776824171466,57.08,76797.07,0.0,0.95998,2e-05,6.23692]
[1776824175494,57.08,76796.04,0.0,0.95994,2e-05,6.24144]
[1776824180533,57.09,76799.53,0.0,0.96,2e-05,6.2349]
[1776824184567,57.1,76821.31,0.0,0.96043,2e-05,6.18122]
[1776824185568,57.1,76835.76,0.0,0.96073,2e-05,6.14508]
[1776824186575,57.1,76838.18,0.0,0.96077,2e-05,6.13959]
[1776824190603,57.11,76845.56,0.0,0.9609,2e-05,6.12347]
[1776824191613,57.11,76851.94,0.0,0.96104,2e-05,6.10539]
[1776824192617,57.11,76853.67,0.0,0.96107,2e-05,6.10171]
[1776824193623,57.12,76848.04,0.0,0.96095,2e-05,6.11663]
[1776824194631,57.12,76842.7,0.0,0.96084,2e-05,6.13081]
[1776824199668,57.13,76842.68,0.0,0.96081,2e-05,6.13415]
[1776824201681,57.13,76829.07,0.0,0.96052,2e-05,6.16999]
[1776824202687,57.13,76826.11,0.0,0.96045,2e-05,6.17812]
[1776824204703,57.14,76825.16,0.0,0.96043,2e-05,6.18168]
[1776824208137,57.14,76909.26,0.0,0.96211,2e-05,5.97262]
[1776824208743,57.17,76909.26,0.0,0.96205,2e-05,5.98116]
[1776824211797,57.18,76938.8,0.0,0.96262,2e-05,5.90938]
[1776824212798,57.18,76946.97,0.0,0.96277,2e-05,5.89123]
[1776824213795,57.18,76952.41,0.0,0.96287,2e-05,5.87786]
[1776824214815,57.18,76932.98,0.0,0.96249,2e-05,5.92638]
[1776824215808,57.19,76913.83,0.0,0.9621,2e-05,5.9744]
[1776824216816,57.19,76896.39,0.0,0.96175,2e-05,6.0184]
[1776824218216,57.19,76893.29,0.0,0.96168,2e-05,6.02713]
[1776824221853,57.2,76868.03,0.0,0.96115,2e-05,6.09227]
[1776824222860,57.2,76875.28,0.0,0.9613,2e-05,6.07479]
[1776824223885,57.2,76890.77,0.0,0.96161,2e-05,6.03638]
[1776824224886,57.2,76923.79,0.0,0.96226,2e-05,5.95422]
[1776824225893,57.21,76940.04,0.0,0.96256,2e-05,5.91695]
[1776824226909,57.21,76959.55,0.0,0.96294,2e-05,5.86968]
[1776824228304,57.21,76978.31,0.0,0.9633,2e-05,5.82457]
[1776824228921,57.21,77024.68,0.0,0.96419,2e-05,5.71228]
[1776824229933,57.22,77025.49,0.0,0.96419,2e-05,5.71273]
[1776824230948,57.23,77060.8,0.0,0.96484,2e-05,5.6296]
[1776824231946,57.23,77060.8,0.0,0.96483,2e-05,5.63066]
[1776824233003,57.23,77068.72,0.0,0.96498,2e-05,5.61184]
[1776824233966,57.23,77072.81,0.0,0.96505,2e-05,5.60285]
[1776824235006,57.23,77082.18,0.0,0.96522,2e-05,5.58066]
[1776824235998,57.23,77069.48,0.0,0.96498,2e-05,5.61149]
[1776824237106,57.23,77038.0,0.0,0.96439,2e-05,5.68658]
[1776824238097,57.23,77022.58,0.0,0.9641,2e-05,5.72361]
[1776824239129,57.23,77033.45,0.0,0.96431,2e-05,5.69749]
[1776824240032,57.24,77036.33,0.0,0.96435,2e-05,5.69194]
[1776824242041,57.24,77051.65,0.0,0.96463,2e-05,5.65705]
[1776824247086,57.26,77081.15,0.0,0.96515,2e-05,5.59089]
[1776824248091,57.26,77107.57,0.0,0.96563,2e-05,5.52861]
[1776824249098,57.26,77115.77,0.0,0.96577,2e-05,5.51143]
[1776824251113,57.27,77109.9,0.0,0.96567,2e-05,5.52357]
[1776824253128,57.27,77101.54,0.0,0.9655,2e-05,5.54494]
[1776824254137,57.28,77086.0,0.0,0.9652,2e-05,5.58324]
[1776824256150,57.28,77085.82,0.0,0.96519,2e-05,5.58516]
[1776824257157,57.28,77093.41,0.0,0.96533,2e-05,5.56724]
[1776824259172,57.29,77102.3,0.0,0.96547,2e-05,5.5486]
[1776824260180,57.29,77111.71,0.0,0.96564,2e-05,5.5273]
[1776824262193,57.29,77105.59,0.0,0.96552,2e-05,5.54251]
[1776824263199,57.3,77103.41,0.0,0.96547,2e-05,5.54844]
[1776824264206,57.3,77113.25,0.0,0.96565,2e-05,5.52613]
[1776824267227,57.31,77105.43,0.0,0.96549,2e-05,5.54688]
[1776824268234,57.31,77098.31,0.0,0.96535,2e-05,5.56444]
[1776824269240,57.31,77095.0,0.0,0.96528,2e-05,5.57301]
[1776824270247,57.32,77093.89,0.0,0.96525,2e-05,5.57709]
[1776824273268,57.32,77078.77,0.0,0.96496,2e-05,5.61499]
[1776824275281,57.33,77076.78,0.0,0.96491,2e-05,5.62036]
[1776824278304,57.33,77075.16,0.0,0.96486,2e-05,5.62676]
[1776824279310,57.34,77080.97,0.0,0.96497,2e-05,5.61361]
[1776824280322,57.34,77075.97,0.0,0.96488,2e-05,5.62547]
[1776824281326,57.34,77069.23,0.0,0.96474,2e-05,5.64277]
[1776824282333,57.34,77056.79,0.0,0.9645,2e-05,5.67357]
[1776824283338,57.34,77051.5,0.0,0.9644,2e-05,5.68621]
[1776824285356,57.35,77048.95,0.0,0.96434,2e-05,5.69336]
[1776824288378,57.35,77045.18,0.0,0.96426,2e-05,5.70389]
[1776824290394,57.36,77064.71,0.0,0.96462,2e-05,5.65823]
[1776824291402,57.36,77073.55,0.0,0.96478,2e-05,5.63837]
[1776824295430,57.37,77056.72,0.0,0.96444,2e-05,5.68083]
[1776824296437,57.37,77043.9,0.0,0.9642,2e-05,5.712]
[1776824297445,57.37,77038.21,0.0,0.96409,2e-05,5.72612]
[1776824298453,57.37,77031.74,0.0,0.96396,2e-05,5.74167]
[1776824299459,57.37,77024.22,0.0,0.96381,2e-05,5.76063]
[1776824301474,57.37,77034.83,0.0,0.96401,2e-05,5.73594]
[1776824302481,57.37,77042.22,0.0,0.96415,2e-05,5.71819]
[1776824303490,57.38,77043.77,0.0,0.96417,2e-05,5.71495]
[1776824306514,57.38,77036.38,0.0,0.96402,2e-05,5.73415]
[1776824307520,57.38,77026.73,0.0,0.96384,2e-05,5.75784]
[1776824308527,57.38,77029.71,0.0,0.96389,2e-05,5.75108]
[1776824309534,57.39,77032.24,0.0,0.96393,2e-05,5.74588]
[1776824311551,57.39,77038.41,0.0,0.96406,2e-05,5.72943]
[1776824312557,57.39,77057.73,0.0,0.96442,2e-05,5.68371]
[1776824313563,57.39,77068.0,0.0,0.9646,2e-05,5.65981]
[1776824314569,57.41,77073.2,0.0,0.96466,2e-05,5.65353]
[1776824319007,57.45,77067.84,0.0,0.96446,2e-05,5.67883]
[1776824319608,57.45,77067.84,0.0,0.96446,2e-05,5.67937]
[1776824324640,57.47,77064.36,0.0,0.96437,2e-05,5.69089]
[1776824325648,57.47,77069.67,0.0,0.96446,2e-05,5.67823]
[1776824327666,57.49,77084.97,0.0,0.9647,2e-05,5.64877]
[1776824329088,57.49,77129.96,0.0,0.96552,2e-05,5.54335]
[1776824330692,57.49,77147.66,0.0,0.96583,2e-05,5.50357]
[1776824331697,57.49,77134.8,0.0,0.9656,2e-05,5.5336]
[1776824332701,57.52,77118.11,0.0,0.96524,2e-05,5.58053]
[1776824334716,57.54,77127.57,0.0,0.96536,2e-05,5.56533]
[1776824335722,57.55,77135.61,0.0,0.96549,2e-05,5.54794]
[1776824337736,57.55,77147.3,0.0,0.96569,2e-05,5.52214]
[1776824339164,57.55,77156.8,0.0,0.96586,2e-05,5.5008]
[1776824339751,57.56,77156.8,0.0,0.96585,2e-05,5.50162]
[1776824340759,57.56,77151.46,0.0,0.96576,2e-05,5.51406]
[1776824341767,57.56,77147.74,0.0,0.96568,2e-05,5.52434]
[1776824342781,57.56,77134.66,0.0,0.96544,2e-05,5.55493]
[1776824343787,57.57,77119.95,0.0,0.96516,2e-05,5.5909]
[1776824344792,57.57,77105.34,0.0,0.96488,2e-05,5.62599]
[1776824346817,57.57,77112.36,0.0,0.965,2e-05,5.61071]
[1776824347823,57.58,77104.98,0.0,0.96486,2e-05,5.62877]
[1776824352857,57.59,77104.99,0.0,0.96484,2e-05,5.63185]
[1776824353864,57.59,77099.06,0.0,0.96472,2e-05,5.64648]
[1776824359320,57.6,77098.81,0.0,0.9647,2e-05,5.64999]
[1776824361921,57.6,77104.94,0.0,0.9648,2e-05,5.63728]
[1776824365949,57.61,77095.85,0.0,0.96461,2e-05,5.6612]
[1776824366955,57.61,77087.39,0.0,0.96445,2e-05,5.68183]
[1776824367976,57.61,77077.31,0.0,0.96425,2e-05,5.70634]
[1776824369390,57.62,77069.47,0.0,0.9641,2e-05,5.72554]
[1776824370987,57.62,77064.38,0.0,0.964,2e-05,5.73864]
[1776824371993,57.62,77058.78,0.0,0.96391,2e-05,5.74993]
[1776824375015,57.62,77053.39,0.0,0.96379,2e-05,5.76412]
[1776824376021,57.62,77045.23,0.0,0.96364,2e-05,5.78412]
[1776824377042,57.63,77038.02,0.0,0.9635,2e-05,5.80183]
[1776824379462,57.63,77015.16,0.0,0.96305,2e-05,5.85776]
[1776824382066,57.63,77014.86,0.0,0.96304,2e-05,5.8592]
[1776824385087,57.63,77007.92,0.0,0.9629,2e-05,5.87673]
[1776824389532,57.63,77002.94,0.0,0.9628,2e-05,5.88962]
[1776824395157,57.64,77001.35,0.0,0.96276,2e-05,5.89452]
[1776824398178,57.64,77006.64,0.0,0.96286,2e-05,5.88215]
[1776824403221,57.64,77007.48,0.0,0.96287,2e-05,5.88108]
[1776824404234,57.64,77013.34,0.0,0.96298,2e-05,5.86704]
[1776824405238,57.64,77024.52,0.0,0.96319,2e-05,5.84018]
[1776824406243,57.64,77030.9,0.0,0.96331,2e-05,5.82502]
[1776824407286,57.65,77038.6,0.0,0.96346,2e-05,5.80675]
[1776824408282,57.65,77043.05,0.0,0.96354,2e-05,5.79636]
[1776824409676,57.65,77045.0,0.0,0.96357,2e-05,5.79204]
[1776824411297,57.65,77038.21,0.0,0.96344,2e-05,5.8091]
[1776824413311,57.65,77043.72,0.0,0.96354,2e-05,5.79652]
[1776824415325,57.65,77037.4,0.0,0.96341,2e-05,5.81248]
[1776824416333,57.66,77032.27,0.0,0.96331,2e-05,5.82521]
[1776824418346,57.66,77015.93,0.0,0.96299,2e-05,5.86544]
[1776824419353,57.66,77000.92,0.0,0.9627,2e-05,5.90224]
[1776824420361,57.66,76994.39,0.0,0.96257,2e-05,5.91837]
[1776824421367,57.66,76995.19,0.0,0.96258,2e-05,5.91657]
[1776824424403,57.66,76990.03,0.0,0.96248,2e-05,5.92966]
[1776824425394,57.66,76981.05,0.0,0.9623,2e-05,5.95181]
[1776824426402,57.66,76978.45,0.0,0.96225,2e-05,5.9583]
[1776824428417,57.66,76973.85,0.0,0.96216,2e-05,5.96977]
[1776824431440,57.66,76968.67,0.0,0.96207,2e-05,5.98013]
[1776824436473,57.66,76965.78,0.0,0.96201,2e-05,5.98754]
[1776824438488,57.66,76959.77,0.0,0.96189,2e-05,6.00246]
[1776824440503,57.66,76948.13,0.0,0.96166,2e-05,6.03128]
[1776824441512,57.66,76943.72,0.0,0.96157,2e-05,6.04219]
[1776824443533,57.66,76937.59,0.0,0.96145,2e-05,6.05731]
[1776824446542,57.66,76946.09,0.0,0.96162,2e-05,6.03605]
[1776824450577,57.66,76940.5,0.0,0.96151,2e-05,6.04977]
[1776824452588,57.66,76931.54,0.0,0.96133,2e-05,6.07192]
[1776824453594,57.66,76928.93,0.0,0.96128,2e-05,6.07833]
[1776824455608,57.66,76927.45,0.0,0.96125,2e-05,6.0818]
[1776824459637,57.66,76918.58,0.0,0.96107,2e-05,6.10389]
[1776824460643,57.66,76912.0,0.0,0.96094,2e-05,6.12062]
[1776824461657,57.66,76914.16,0.0,0.96098,2e-05,6.11503]
[1776824464680,57.66,76919.65,0.0,0.9611,2e-05,6.10078]
[1776824468708,57.66,76925.81,0.0,0.96123,2e-05,6.0848]
[1776824471735,57.66,76915.03,0.0,0.96101,2e-05,6.11129]
[1776824472735,57.66,76911.23,0.0,0.96094,2e-05,6.12061]
[1776824473741,57.66,76904.5,0.0,0.9608,2e-05,6.13727]
[1776824474749,57.66,76900.46,0.0,0.96072,2e-05,6.14718]
[1776824477775,57.65,76899.22,0.0,0.9607,2e-05,6.14955]
[1776824478779,57.65,76905.56,0.0,0.96083,2e-05,6.13339]
[1776824479784,57.65,76910.77,0.0,0.96094,2e-05,6.12012]
[1776824480791,57.65,76917.9,0.0,0.96109,2e-05,6.10209]
[1776824481798,57.65,76921.77,0.0,0.96117,2e-05,6.09226]
[1776824483810,57.65,76926.32,0.0,0.96126,2e-05,6.08062]
[1776824484820,57.65,76920.2,0.0,0.96114,2e-05,6.09575]
[1776824485828,57.65,76917.21,0.0,0.96108,2e-05,6.10306]
[1776824490864,57.65,76921.76,0.0,0.96118,2e-05,6.0909]
[1776824495903,57.64,76924.31,0.0,0.96125,2e-05,6.08111]
[1776824497915,57.64,76911.04,0.0,0.96099,2e-05,6.11393]
[1776824498922,57.64,76904.21,0.0,0.96085,2e-05,6.13083]
[1776824500329,57.64,76897.11,0.0,0.96071,2e-05,6.14815]
[1776824503957,57.64,76889.4,0.0,0.96056,2e-05,6.16691]
[1776824508993,57.64,76888.08,0.0,0.96052,2e-05,6.17097]
[1776824514029,57.64,76888.03,0.0,0.96052,2e-05,6.17186]
[1776824519064,57.64,76881.38,0.0,0.96039,2e-05,6.18714]
[1776824524099,57.64,76879.71,0.0,0.96035,2e-05,6.19196]
[1776824529135,57.64,76863.18,0.0,0.96001,2e-05,6.23429]
[1776824530540,57.64,76857.94,0.0,0.9599,2e-05,6.24762]
[1776824536185,57.64,76856.7,0.0,0.95987,2e-05,6.25093]
[1776824541218,57.64,76855.21,0.0,0.95984,2e-05,6.25479]
[1776824546253,57.65,76852.3,0.0,0.95977,2e-05,6.26397]
[1776824550680,57.65,76846.71,0.0,0.95965,2e-05,6.27845]
[1776824556326,57.65,76843.72,0.0,0.9596,2e-05,6.2832]
[1776824560750,57.65,76835.97,0.0,0.95944,2e-05,6.30317]
[1776824566396,57.65,76839.01,0.0,0.95949,2e-05,6.29726]
[1776824571431,57.66,76840.85,0.0,0.95952,2e-05,6.29312]
[1776824576465,57.66,76841.36,0.0,0.95954,2e-05,6.29167]
[1776824580890,57.66,76835.75,0.0,0.95942,2e-05,6.30586]
[1776824582508,57.66,76828.79,0.0,0.95927,2e-05,6.32357]
[1776824583514,57.66,76819.42,0.0,0.95908,2e-05,6.34787]
[1776824584523,57.66,76816.39,0.0,0.95901,2e-05,6.35588]
[1776824585533,57.66,76809.71,0.0,0.95887,2e-05,6.37327]
[1776824586536,57.66,76809.95,0.0,0.95887,2e-05,6.37284]
[1776824591571,57.66,76805.88,0.0,0.95878,2e-05,6.3842]
[1776824594602,57.66,76800.47,0.0,0.95866,2e-05,6.39862]
[1776824599626,57.66,76796.3,0.0,0.95857,2e-05,6.41004]
[1776824600633,57.66,76790.21,0.0,0.95843,2e-05,6.4259]
[1776824601640,57.66,76783.39,0.0,0.95829,2e-05,6.44365]
[1776824602649,57.66,76779.33,0.0,0.9582,2e-05,6.45424]
[1776824604663,57.66,76774.01,0.0,0.95809,2e-05,6.4681]
[1776824608691,57.67,76781.53,0.0,0.95825,2e-05,6.4486]
[1776824609704,57.67,76785.7,0.0,0.95834,2e-05,6.43784]
[1776824610715,57.67,76790.8,0.0,0.95844,2e-05,6.42471]
[1776824611718,57.67,76795.16,0.0,0.95855,2e-05,6.41083]
[1776824613728,57.67,76801.66,0.0,0.95869,2e-05,6.3943]
[1776824615741,57.67,76807.54,0.0,0.95881,2e-05,6.37946]
[1776824619769,57.67,76802.23,0.0,0.9587,2e-05,6.39312]
[1776824621783,57.67,76801.29,0.0,0.95868,2e-05,6.39582]
[1776824624805,57.67,76810.94,0.0,0.95888,2e-05,6.37065]
[1776824626820,57.67,76816.48,0.0,0.959,2e-05,6.35642]
[1776824628834,57.67,76825.25,0.0,0.95919,2e-05,6.33362]
[1776824631855,57.67,76819.85,0.0,0.95908,2e-05,6.34709]
[1776824633868,57.66,76818.04,0.0,0.95904,2e-05,6.35143]
[1776824635901,57.66,76855.34,0.0,0.95982,2e-05,6.25584]
[1776824637917,57.66,76875.74,0.0,0.96024,2e-05,6.20435]
[1776824638931,57.67,76936.37,0.0,0.96147,2e-05,6.05283]
[1776824639933,57.66,76948.37,0.0,0.96171,2e-05,6.023]
[1776824640949,57.66,76960.84,0.0,0.96196,2e-05,5.99218]
[1776824641961,57.66,76989.93,0.0,0.96253,2e-05,5.92071]
[1776824642961,57.66,77039.81,0.0,0.96349,2e-05,5.79956]
[1776824643966,57.67,77096.13,0.0,0.96455,2e-05,5.66628]
[1776824644975,57.67,77104.68,0.0,0.96471,2e-05,5.64603]
[1776824645977,57.67,77109.03,0.0,0.96478,2e-05,5.63635]
[1776824647993,57.67,77111.05,0.0,0.96481,2e-05,5.63245]
[1776824649000,57.67,77105.77,0.0,0.96471,2e-05,5.64518]
[1776824650015,57.68,77091.19,0.0,0.96444,2e-05,5.67997]
[1776824651015,57.68,77080.09,0.0,0.96423,2e-05,5.70693]
[1776824652051,57.68,77078.36,0.0,0.96419,2e-05,5.71155]
[1776824654056,57.68,77064.8,0.0,0.96393,2e-05,5.74491]
[1776824655063,57.68,77062.25,0.0,0.96388,2e-05,5.75145]
[1776824656069,57.68,77055.24,0.0,0.96374,2e-05,5.76869]
[1776824657077,57.69,77050.58,0.0,0.96365,2e-05,5.78027]
[1776824658083,57.69,77048.01,0.0,0.9636,2e-05,5.78682]
[1776824659090,57.69,77040.39,0.0,0.96345,2e-05,5.80553]
[1776824660100,57.69,77035.31,0.0,0.96335,2e-05,5.8181]
[1776824663118,57.69,77042.54,0.0,0.96348,2e-05,5.80154]
[1776824664125,57.69,77049.46,0.0,0.96361,2e-05,5.78519]
[1776824665132,57.69,77048.03,0.0,0.96358,2e-05,5.78897]
[1776824669160,57.7,77033.81,0.0,0.9633,2e-05,5.8246]
[1776824670167,57.7,77020.82,0.0,0.96305,2e-05,5.85632]
[1776824671583,57.7,77014.01,0.0,0.96293,2e-05,5.87049]
[1776824672182,57.7,77014.01,0.0,0.96293,2e-05,5.87067]
[1776824673187,57.7,77009.67,0.0,0.96284,2e-05,5.88156]
[1776824674195,57.7,76998.86,0.0,0.96263,2e-05,5.90791]
[1776824675202,57.7,76992.21,0.0,0.9625,2e-05,5.92427]
[1776824676209,57.7,76992.12,0.0,0.9625,2e-05,5.92457]
[1776824677221,57.7,77001.68,0.0,0.96268,2e-05,5.9013]
[1776824678223,57.7,77008.81,0.0,0.96282,2e-05,5.88417]
[1776824681661,57.7,76999.14,0.0,0.96263,2e-05,5.90799]
[1776824684265,57.71,76998.31,0.0,0.96261,2e-05,5.91031]
[1776824689300,57.71,76994.17,0.0,0.96253,2e-05,5.92086]
[1776824694335,57.71,76999.79,0.0,0.96263,2e-05,5.90756]
[1776824697356,57.71,76993.89,0.0,0.96252,2e-05,5.92223]
[1776824702390,57.71,76995.48,0.0,0.96254,2e-05,5.91867]
[1776824703398,57.71,77015.68,0.0,0.96293,2e-05,5.86968]
[1776824704406,57.71,77036.16,0.0,0.96333,2e-05,5.82006]
[1776824705412,57.71,77032.41,0.0,0.96326,2e-05,5.82899]
[1776824707429,57.71,77048.95,0.0,0.96358,2e-05,5.78882]
[1776824708436,57.71,77053.07,0.0,0.96366,2e-05,5.77884]
[1776824710448,57.71,77052.99,0.0,0.96366,2e-05,5.77895]
[1776824711875,57.71,77050.92,0.0,0.96362,2e-05,5.78383]
[1776824717497,57.71,77053.61,0.0,0.96367,2e-05,5.77709]
[1776824718505,57.71,77061.81,0.0,0.96383,2e-05,5.75737]
[1776824719513,57.71,77062.91,0.0,0.96385,2e-05,5.75472]
[1776824720519,57.71,77071.36,0.0,0.96401,2e-05,5.7345]
[1776824721946,57.71,77101.95,0.0,0.96458,2e-05,5.66184]
[1776824723540,57.71,77105.86,0.0,0.96465,2e-05,5.65274]
[1776824726561,57.71,77111.49,0.0,0.96475,2e-05,5.63994]
[1776824727568,57.71,77111.82,0.0,0.96476,2e-05,5.63937]
[1776824728576,57.71,77116.87,0.0,0.96485,2e-05,5.62765]
[1776824729582,57.71,77117.32,0.0,0.96486,2e-05,5.62682]
[1776824732018,57.71,77105.65,0.0,0.96465,2e-05,5.65253]
[1776824733612,57.72,77097.89,0.0,0.9645,2e-05,5.67148]
[1776824734618,57.72,77094.92,0.0,0.96444,2e-05,5.67868]
[1776824735626,57.72,77089.05,0.0,0.96433,2e-05,5.69277]
[1776824736631,57.72,77085.48,0.0,0.96426,2e-05,5.70138]
[1776824738644,57.72,77079.23,0.0,0.96415,2e-05,5.71645]
[1776824740660,57.72,77073.38,0.0,0.96403,2e-05,5.73054]
[1776824743680,57.72,77088.82,0.0,0.96432,2e-05,5.69387]
[1776824744688,57.72,77100.1,0.0,0.96453,2e-05,5.66719]
[1776824745694,57.72,77099.86,0.0,0.96453,2e-05,5.6679]
[1776824749722,57.72,77094.09,0.0,0.96442,2e-05,5.68214]
[1776824754757,57.72,77084.29,0.0,0.96423,2e-05,5.70607]
[1776824756771,57.72,77076.7,0.0,0.96408,2e-05,5.72437]
[1776824758787,57.72,77079.7,0.0,0.96414,2e-05,5.71736]
[1776824762228,57.73,77090.41,0.0,0.96434,2e-05,5.69208]
[1776824763823,57.73,77098.63,0.0,0.96449,2e-05,5.67266]
[1776824765838,57.73,77098.99,0.0,0.9645,2e-05,5.67208]
[1776824767851,57.73,77091.2,0.0,0.96435,2e-05,5.69082]
[1776824772886,57.73,77086.23,0.0,0.96425,2e-05,5.70309]
[1776824775907,57.73,77091.52,0.0,0.96435,2e-05,5.69072]
[1776824780942,57.73,77091.99,0.0,0.96435,2e-05,5.69005]
[1776824782956,57.73,77098.27,0.0,0.96447,2e-05,5.67531]
[1776824783963,57.73,77104.33,0.0,0.96458,2e-05,5.66106]
[1776824784970,57.73,77102.58,0.0,0.96455,2e-05,5.66535]
[1776824787992,57.73,77099.93,0.0,0.9645,2e-05,5.67201]
[1776824793026,57.74,77100.69,0.0,0.96452,2e-05,5.66832]
[1776824797133,57.74,77108.35,0.0,0.96466,2e-05,5.65061]
[1776824798129,57.74,77131.5,0.0,0.96509,2e-05,5.59604]
[1776824799100,57.74,77127.54,0.0,0.96501,2e-05,5.60576]
[1776824802115,57.74,77135.64,0.0,0.96515,2e-05,5.58778]
[1776824803120,57.74,77140.94,0.0,0.96525,2e-05,5.57566]
[1776824806142,57.75,77146.05,0.0,0.96533,2e-05,5.56467]
[1776824811177,57.75,77137.25,0.0,0.96516,2e-05,5.58657]
[1776824812184,57.75,77133.76,0.0,0.9651,2e-05,5.59532]
[1776824814198,57.75,77124.47,0.0,0.96492,2e-05,5.61765]
[1776824815205,57.75,77119.9,0.0,0.96483,2e-05,5.62862]
[1776824819234,57.76,77126.42,0.0,0.96495,2e-05,5.61411]
[1776824820240,57.76,77133.47,0.0,0.96508,2e-05,5.59779]
[1776824823262,57.76,77140.83,0.0,0.96521,2e-05,5.58131]
[1776824825281,57.76,77139.81,0.0,0.96518,2e-05,5.58427]
[1776824826283,57.76,77133.31,0.0,0.96506,2e-05,5.59979]
[1776824827290,57.76,77131.31,0.0,0.96502,2e-05,5.60474]
[1776824828299,57.76,77138.12,0.0,0.96515,2e-05,5.58898]
[1776824829304,57.76,77139.99,0.0,0.96518,2e-05,5.58486]
[1776824831318,57.77,77145.79,0.0,0.96528,2e-05,5.57181]
[1776824835346,57.77,77133.5,0.0,0.96505,2e-05,5.60178]
[1776824836355,57.77,77132.82,0.0,0.96503,2e-05,5.60362]
[1776824841390,57.78,77132.07,0.0,0.96501,2e-05,5.60663]
[1776824844412,57.78,77138.59,0.0,0.96512,2e-05,5.59204]
[1776824849447,57.78,77131.01,0.0,0.96497,2e-05,5.61109]
[1776824854482,57.79,77131.33,0.0,0.96499,2e-05,5.60896]
[1776824857506,57.79,77125.57,0.0,0.96487,2e-05,5.62316]
[1776824861532,57.79,77134.93,0.0,0.96504,2e-05,5.60197]
[1776824862947,57.79,77131.46,0.0,0.96497,2e-05,5.61036]
[1776824868581,57.8,77129.57,0.0,0.96493,2e-05,5.61618]
[1776824873017,57.8,77121.59,0.0,0.96478,2e-05,5.63588]
[1776824875630,57.8,77118.83,0.0,0.96472,2e-05,5.64301]
[1776824880665,57.8,77118.77,0.0,0.96471,2e-05,5.64412]
[1776824885699,57.81,77117.65,0.0,0.96468,2e-05,5.64772]
[1776824888721,57.81,77112.01,0.0,0.96457,2e-05,5.66161]
[1776824891742,57.81,77117.74,0.0,0.96468,2e-05,5.64858]
[1776824893157,57.81,77125.2,0.0,0.96481,2e-05,5.63138]
[1776824898791,57.81,77125.09,0.0,0.9648,2e-05,5.63272]
[1776824903829,57.82,77127.85,0.0,0.96484,2e-05,5.62729]
[1776824906849,57.82,77133.89,0.0,0.96495,2e-05,5.61375]
[1776824911887,57.82,77134.46,0.0,0.96497,2e-05,5.61107]
[1776824916923,57.83,77134.61,0.0,0.96496,2e-05,5.61192]
[1776824921959,57.83,77133.8,0.0,0.96494,2e-05,5.61499]
[1776824924978,57.83,77141.45,0.0,0.96507,2e-05,5.59773]
[1776824925992,57.83,77147.01,0.0,0.96517,2e-05,5.58497]
[1776824926996,57.84,77151.76,0.0,0.96526,2e-05,5.57414]
[1776824928004,57.84,77162.73,0.0,0.96545,2e-05,5.54885]
[1776824929010,57.84,77165.6,0.0,0.9655,2e-05,5.54252]
[1776824931079,57.84,77173.96,0.0,0.96565,2e-05,5.52382]
[1776824932042,57.84,77173.96,0.0,0.96565,2e-05,5.52421]
[1776824933441,57.84,77166.08,0.0,0.9655,2e-05,5.54333]
[1776824935063,57.85,77160.44,0.0,0.96539,2e-05,5.55686]
[1776824936070,57.85,77146.51,0.0,0.96514,2e-05,5.58978]
[1776824937077,57.85,77134.91,0.0,0.96492,2e-05,5.6173]
[1776824938086,57.85,77135.77,0.0,0.96493,2e-05,5.61554]
[1776824940098,57.85,77145.22,0.0,0.9651,2e-05,5.59389]
[1776824941105,57.85,77149.53,0.0,0.96518,2e-05,5.5841]
[1776824942111,57.85,77155.21,0.0,0.96528,2e-05,5.57113]
[1776824945133,57.86,77156.04,0.0,0.96529,2e-05,5.57022]
[1776824949165,57.86,77161.31,0.0,0.96537,2e-05,5.55926]
[1776824950171,57.86,77163.03,0.0,0.9654,2e-05,5.5556]
[1776824955205,57.87,77162.57,0.0,0.96538,2e-05,5.55847]
[1776824958229,57.87,77151.86,0.0,0.96518,2e-05,5.58485]
[1776824959235,57.87,77145.85,0.0,0.96506,2e-05,5.59921]
[1776824962257,57.88,77154.36,0.0,0.96521,2e-05,5.5802]
[1776824963265,57.88,77162.67,0.0,0.96536,2e-05,5.56114]
[1776824968301,57.88,77161.99,0.0,0.96534,2e-05,5.5645]
[1776824972330,57.89,77155.64,0.0,0.96523,2e-05,5.57786]
[1776824973338,57.89,77162.36,0.0,0.96534,2e-05,5.56285]
[1776824974345,57.89,77168.51,0.0,0.96545,2e-05,5.54889]
[1776824979388,57.9,77171.99,0.0,0.9655,2e-05,5.54268]
[1776824980394,57.9,77178.88,0.0,0.96563,2e-05,5.52667]
[1776824981406,57.9,77189.21,0.0,0.96581,2e-05,5.50359]
[1776824982413,57.9,77199.03,0.0,0.96598,2e-05,5.48129]
[1776824983483,57.9,77208.06,0.0,0.96614,2e-05,5.46047]
[1776824984445,57.9,77192.06,0.0,0.96586,2e-05,5.49739]
[1776824986557,57.9,77201.1,0.0,0.96601,2e-05,5.47731]
[1776824988479,57.9,77209.09,0.0,0.96615,2e-05,5.4589]
[1776824989477,57.91,77210.47,0.0,0.96617,2e-05,5.45692]
[1776824990493,57.91,77218.04,0.0,0.9663,2e-05,5.43996]
[1776824991490,57.91,77225.02,0.0,0.96642,2e-05,5.42442]
[1776824992500,57.91,77220.85,0.0,0.96635,2e-05,5.43446]
[1776824996525,57.92,77209.69,0.0,0.96613,2e-05,5.46197]
[1776824997531,57.92,77203.66,0.0,0.96602,2e-05,5.47628]
[1776824998541,57.92,77198.68,0.0,0.96593,2e-05,5.48817]
[1776825000568,57.92,77206.38,0.0,0.96606,2e-05,5.47116]
[1776825001570,57.92,77214.71,0.0,0.96621,2e-05,5.45239]
[1776825002592,57.92,77236.5,0.0,0.96659,2e-05,5.40272]
[1776825003592,57.92,77261.16,0.0,0.96702,2e-05,5.34694]
[1776825004597,57.94,77286.91,0.0,0.96744,2e-05,5.2929]
[1776825005603,57.94,77282.38,0.0,0.96736,2e-05,5.30359]
[1776825006610,57.94,77270.12,0.0,0.96714,2e-05,5.33175]
[1776825007627,57.94,77268.24,0.0,0.96711,2e-05,5.33643]
[1776825008635,57.94,77282.78,0.0,0.96735,2e-05,5.30403]
[1776825009631,57.94,77296.75,0.0,0.9676,2e-05,5.27271]
[1776825010643,57.94,77294.35,0.0,0.96755,2e-05,5.27803]
[1776825014669,57.95,77304.08,0.0,0.96771,2e-05,5.25754]
[1776825015680,57.95,77304.36,0.0,0.96771,2e-05,5.25728]
[1776825016680,57.95,77309.61,0.0,0.9678,2e-05,5.24551]
[1776825019701,57.95,77314.94,0.0,0.9679,2e-05,5.23356]
[1776825020743,57.95,77324.54,0.0,0.96806,2e-05,5.21217]
[1776825021726,57.95,77325.96,0.0,0.96808,2e-05,5.20905]
[1776825026757,57.95,77330.96,0.0,0.96817,2e-05,5.19813]
[1776825028772,57.95,77319.99,0.0,0.96798,2e-05,5.22261]
[1776825029779,57.95,77319.04,0.0,0.96796,2e-05,5.22473]
[1776825034813,57.95,77318.24,0.0,0.96796,2e-05,5.22409]
[1776825036864,57.95,77299.74,0.0,0.96765,2e-05,5.26541]
[1776825037834,57.95,77283.04,0.0,0.96736,2e-05,5.30325]
[1776825038842,57.95,77270.37,0.0,0.96713,2e-05,5.3321]
[1776825039847,57.95,77265.53,0.0,0.96705,2e-05,5.34326]
[1776825041862,57.95,77264.56,0.0,0.96703,2e-05,5.34584]
[1776825044317,57.96,77270.75,0.0,0.96713,2e-05,5.33238]
[1776825045889,57.96,77273.55,0.0,0.96718,2e-05,5.32626]
[1776825050925,57.96,77268.77,0.0,0.96709,2e-05,5.33815]
[1776825052946,57.96,77261.8,0.0,0.96696,2e-05,5.35432]
[1776825054388,57.96,77257.3,0.0,0.96688,2e-05,5.36485]
[1776825055967,57.96,77250.15,0.0,0.96676,2e-05,5.38124]
[1776825056982,57.96,77250.74,0.0,0.96677,2e-05,5.38001]
[1776825057983,57.96,77239.14,0.0,0.96656,2e-05,5.40656]
[1776825058989,57.96,77232.39,0.0,0.96644,2e-05,5.42206]
[1776825060009,57.96,77231.8,0.0,0.96643,2e-05,5.42345]
[1776825062015,57.96,77207.5,0.0,0.966,2e-05,5.47927]
[1776825063019,57.96,77195.58,0.0,0.96578,2e-05,5.50679]
[1776825064466,57.96,77191.42,0.0,0.96571,2e-05,5.51633]
[1776825065041,57.96,77191.41,0.0,0.96571,2e-05,5.51623]
[1776825066039,57.96,77203.14,0.0,0.96592,2e-05,5.489]
[1776825067046,57.96,77213.91,0.0,0.96611,2e-05,5.46411]
[1776825068052,57.96,77213.19,0.0,0.9661,2e-05,5.46575]
[1776825073087,57.96,77208.92,0.0,0.96603,2e-05,5.47544]
[1776825076109,57.96,77216.4,0.0,0.96616,2e-05,5.45808]
[1776825077122,57.96,77219.73,0.0,0.96622,2e-05,5.45042]
[1776825079132,57.96,77213.88,0.0,0.96612,2e-05,5.46386]
[1776825080139,57.96,77207.74,0.0,0.96601,2e-05,5.47798]
[1776825081158,57.96,77188.77,0.0,0.96566,2e-05,5.52177]
[1776825082156,57.96,77188.85,0.0,0.96567,2e-05,5.52151]
[1776825083163,57.96,77197.41,0.0,0.96582,2e-05,5.50157]
[1776825084605,57.96,77179.56,0.0,0.9655,2e-05,5.54274]
[1776825086183,57.96,77175.3,0.0,0.96542,2e-05,5.55249]
[1776825087194,57.96,77158.22,0.0,0.96511,2e-05,5.59217]
[1776825088198,57.96,77158.22,0.0,0.96512,2e-05,5.59195]
[1776825089205,57.96,77158.46,0.0,0.96512,2e-05,5.59116]
[1776825091221,57.96,77149.22,0.0,0.96497,2e-05,5.6098]
[1776825092226,57.96,77132.75,0.0,0.96467,2e-05,5.64823]
[1776825093233,57.95,77123.98,0.0,0.96451,2e-05,5.66858]
[1776825094679,57.95,77122.87,0.0,0.96449,2e-05,5.67048]
[1776825097261,57.95,77134.17,0.0,0.96471,2e-05,5.64313]
[1776825098269,57.95,77134.49,0.0,0.96472,2e-05,5.64206]
[1776825100282,57.95,77146.69,0.0,0.96494,2e-05,5.61328]
[1776825101290,57.95,77141.5,0.0,0.96485,2e-05,5.62568]
[1776825103303,57.95,77134.42,0.0,0.96471,2e-05,5.64272]
[1776825104749,57.95,77130.9,0.0,0.96464,2e-05,5.65135]
[1776825108338,57.95,77125.18,0.0,0.96453,2e-05,5.66528]
[1776825110352,57.95,77130.52,0.0,0.96463,2e-05,5.65302]
[1776825111375,57.95,77140.76,0.0,0.96482,2e-05,5.62909]
[1776825112366,57.96,77144.98,0.0,0.9649,2e-05,5.61941]
[1776825114822,57.96,77134.29,0.0,0.96469,2e-05,5.64522]
[1776825117401,57.96,77123.88,0.0,0.9645,2e-05,5.67017]
[1776825118413,57.96,77109.86,0.0,0.96423,2e-05,5.70351]
[1776825119416,57.96,77098.57,0.0,0.96402,2e-05,5.73077]
[1776825120424,57.96,77096.64,0.0,0.96398,2e-05,5.73615]
[1776825121428,57.96,77087.15,0.0,0.9638,2e-05,5.75878]
[1776825122438,57.96,77089.81,0.0,0.96384,2e-05,5.75278]
[1776825124893,57.97,77082.14,0.0,0.96369,2e-05,5.77219]
[1776825129489,57.97,77076.49,0.0,0.96357,2e-05,5.78707]
[1776825133529,57.98,77068.09,0.0,0.9634,2e-05,5.80849]
[1776825135543,57.98,77065.31,0.0,0.96334,2e-05,5.81605]
[1776825136550,57.98,77070.74,0.0,0.96345,2e-05,5.80301]
[1776825137557,57.98,77073.31,0.0,0.96349,2e-05,5.79744]
[1776825141585,57.99,77076.35,0.0,0.96354,2e-05,5.79143]
[1776825146620,57.99,77079.42,0.0,0.96358,2e-05,5.78579]
[1776825150648,58.0,77074.17,0.0,0.96347,2e-05,5.79976]
[1776825155682,58.0,77075.04,0.0,0.96349,2e-05,5.79679]
[1776825158704,58.0,77081.16,0.0,0.9636,2e-05,5.78317]
[1776825159711,58.01,77097.26,0.0,0.9639,2e-05,5.7451]
[1776825160718,58.01,77103.34,0.0,0.96401,2e-05,5.73105]
[1776825161725,58.01,77105.95,0.0,0.96406,2e-05,5.72529]
[1776825165753,58.01,77110.18,0.0,0.96412,2e-05,5.7171]
[1776825167767,58.02,77103.58,0.0,0.964,2e-05,5.73303]
[1776825168774,58.02,77102.6,0.0,0.96398,2e-05,5.73546]
[1776825171851,58.02,77091.1,0.0,0.96376,2e-05,5.76312]
[1776825172808,58.02,77085.28,0.0,0.96365,2e-05,5.77706]
[1776825173841,58.02,77080.66,0.0,0.96356,2e-05,5.78813]
[1776825176846,58.02,77092.05,0.0,0.96377,2e-05,5.76229]
[1776825177853,58.02,77099.68,0.0,0.96391,2e-05,5.74451]
[1776825180875,58.02,77094.45,0.0,0.9638,2e-05,5.75778]
[1776825185910,58.03,77103.82,0.0,0.96396,2e-05,5.73789]
[1776825186916,58.03,77093.45,0.0,0.96377,2e-05,5.76259]
[1776825187923,58.03,77084.77,0.0,0.9636,2e-05,5.78372]
[1776825188932,58.03,77083.31,0.0,0.96357,2e-05,5.78757]
[1776825193969,58.04,77078.71,0.0,0.96347,2e-05,5.80037]
[1776825195983,58.04,77078.4,0.0,0.96346,2e-05,5.80177]
[1776825200018,58.05,77071.96,0.0,0.96332,2e-05,5.8185]
[1776825205481,58.05,77081.76,0.0,0.9635,2e-05,5.79651]
[1776825208067,58.05,77072.69,0.0,0.96332,2e-05,5.81923]
[1776825209074,58.06,77078.87,0.0,0.96343,2e-05,5.805]
[1776825214108,58.06,77077.59,0.0,0.96341,2e-05,5.80677]
[1776825215551,58.06,77072.12,0.0,0.96331,2e-05,5.8202]
[1776825219147,58.07,77078.99,0.0,0.96343,2e-05,5.80491]
[1776825220151,58.07,77071.82,0.0,0.96329,2e-05,5.82243]
[1776825221158,58.07,77063.96,0.0,0.96314,2e-05,5.84162]
[1776825222166,58.07,77062.41,0.0,0.9631,2e-05,5.84561]
[1776825224180,58.07,77056.87,0.0,0.96299,2e-05,5.85947]
[1776825228210,58.07,77064.31,0.0,0.96313,2e-05,5.84281]
[1776825230222,58.08,77055.56,0.0,0.96296,2e-05,5.86417]
[1776825231228,58.08,77053.06,0.0,0.96291,2e-05,5.87067]
[1776825236264,58.08,77049.84,0.0,0.96284,2e-05,5.87932]
[1776825240292,58.08,77055.58,0.0,0.96294,2e-05,5.8663]
[1776825242305,58.08,77055.96,0.0,0.96294,2e-05,5.86611]
[1776825243313,58.08,77050.81,0.0,0.96284,2e-05,5.87855]
[1776825245766,58.09,77058.79,0.0,0.96299,2e-05,5.85974]
[1776825247342,58.09,77058.44,0.0,0.96298,2e-05,5.86109]
[1776825251369,58.09,77051.43,0.0,0.96284,2e-05,5.87902]
[1776825253383,58.09,77051.58,0.0,0.96284,2e-05,5.87911]
[1776825257411,58.1,77056.99,0.0,0.96294,2e-05,5.86695]
[1776825262446,58.1,77054.6,0.0,0.96288,2e-05,5.87412]
[1776825267481,58.1,77056.57,0.0,0.96291,2e-05,5.87033]
[1776825272517,58.11,77053.13,0.0,0.96285,2e-05,5.87754]
[1776825277554,58.11,77050.37,0.0,0.96279,2e-05,5.88522]
[1776825282589,58.12,77060.47,0.0,0.96297,2e-05,5.86232]
[1776825283597,58.12,77067.01,0.0,0.96309,2e-05,5.84656]
[1776825284604,58.12,77070.74,0.0,0.96316,2e-05,5.8379]
[1776825289638,58.12,77070.35,0.0,0.96314,2e-05,5.84044]
[1776825291652,58.12,77077.17,0.0,0.96327,2e-05,5.82503]
[1776825292660,58.13,77094.09,0.0,0.96359,2e-05,5.78492]
[1776825293672,58.13,77099.75,0.0,0.96369,2e-05,5.77147]
[1776825298702,58.13,77105.59,0.0,0.9638,2e-05,5.75783]
[1776825303742,58.13,77110.2,0.0,0.96389,2e-05,5.74712]
[1776825304750,58.13,77117.45,0.0,0.96402,2e-05,5.72996]
[1776825305757,58.13,77122.53,0.0,0.96412,2e-05,5.71801]
[1776825308779,58.13,77127.85,0.0,0.96421,2e-05,5.70575]
[1776825309804,58.13,77134.51,0.0,0.96434,2e-05,5.69014]
[1776825310800,58.13,77138.47,0.0,0.96441,2e-05,5.68096]
[1776825311806,58.13,77149.11,0.0,0.96461,2e-05,5.65562]
[1776825312839,58.13,77152.32,0.0,0.96467,2e-05,5.64782]
[1776825317855,58.12,77153.33,0.0,0.9647,2e-05,5.64424]
[1776825322889,58.12,77153.61,0.0,0.96471,2e-05,5.64238]
[1776825327926,58.12,77154.22,0.0,0.96472,2e-05,5.64159]
[1776825332960,58.13,77149.47,0.0,0.96464,2e-05,5.65123]
[1776825337995,58.13,77149.93,0.0,0.96464,2e-05,5.65111]
[1776825339002,58.13,77158.08,0.0,0.96479,2e-05,5.63219]
[1776825340022,58.13,77158.86,0.0,0.9648,2e-05,5.63012]
[1776825344043,58.13,77149.77,0.0,0.96464,2e-05,5.65049]
[1776825346059,58.12,77165.52,0.0,0.96494,2e-05,5.61304]
[1776825347067,58.12,77182.39,0.0,0.96525,2e-05,5.57334]
[1776825348074,58.12,77191.0,0.0,0.9654,2e-05,5.55333]
[1776825349081,58.12,77191.32,0.0,0.96541,2e-05,5.55248]
[1776825350088,58.12,77197.25,0.0,0.96552,2e-05,5.53862]
[1776825351095,58.12,77203.35,0.0,0.96563,2e-05,5.52436]
[1776825355131,58.12,77197.2,0.0,0.96552,2e-05,5.53838]
[1776825356130,58.12,77194.53,0.0,0.96547,2e-05,5.54437]
[1776825357146,58.12,77185.12,0.0,0.9653,2e-05,5.56622]
[1776825358150,58.12,77182.72,0.0,0.96526,2e-05,5.57166]
[1776825359161,58.12,77175.33,0.0,0.96513,2e-05,5.58871]
[1776825360201,58.12,77175.11,0.0,0.96512,2e-05,5.58905]
[1776825363206,58.12,77169.89,0.0,0.96503,2e-05,5.60065]
[1776825366635,58.11,77160.47,0.0,0.96487,2e-05,5.62181]
[1776825371264,58.11,77155.18,0.0,0.96477,2e-05,5.63411]
[1776825375300,58.12,77140.17,0.0,0.96449,2e-05,5.67015]
[1776825376704,58.12,77130.32,0.0,0.9643,2e-05,5.69371]
[1776825378316,58.12,77126.81,0.0,0.96423,2e-05,5.70248]
[1776825380337,58.12,77121.05,0.0,0.96412,2e-05,5.71703]
[1776825382348,58.12,77132.56,0.0,0.96433,2e-05,5.69066]
[1776825383358,58.13,77140.41,0.0,0.96447,2e-05,5.67263]
[1776825384362,58.13,77145.72,0.0,0.96456,2e-05,5.66064]
[1776825385370,58.13,77146.04,0.0,0.96457,2e-05,5.66009]
[1776825390406,58.13,77143.53,0.0,0.96451,2e-05,5.66703]
[1776825395440,58.14,77141.08,0.0,0.96447,2e-05,5.67131]
[1776825396850,58.14,77129.7,0.0,0.96426,2e-05,5.69856]
[1776825398460,58.14,77126.49,0.0,0.9642,2e-05,5.70631]
[1776825403496,58.14,77121.65,0.0,0.9641,2e-05,5.71849]
[1776825405511,58.14,77118.16,0.0,0.96403,2e-05,5.72733]
[1776825406923,58.14,77114.66,0.0,0.96396,2e-05,5.73648]
[1776825410545,58.15,77113.77,0.0,0.96393,2e-05,5.73978]
[1776825411552,58.15,77119.37,0.0,0.96404,2e-05,5.72688]
[1776825412559,58.15,77123.75,0.0,0.96412,2e-05,5.71691]
[1776825417593,58.16,77123.93,0.0,0.9641,2e-05,5.71861]
[1776825422633,58.16,77126.17,0.0,0.96413,2e-05,5.71541]
[1776825424642,58.17,77116.47,0.0,0.96394,2e-05,5.73922]
[1776825425650,58.17,77120.39,0.0,0.96401,2e-05,5.7303]
[1776825428680,58.17,77112.88,0.0,0.96386,2e-05,5.74963]
[1776825432704,58.18,77107.91,0.0,0.96375,2e-05,5.76278]
[1776825437743,58.18,77110.33,0.0,0.96379,2e-05,5.75868]
[1776825442778,58.19,77106.8,0.0,0.96371,2e-05,5.76874]
[1776825447813,58.19,77109.78,0.0,0.96375,2e-05,5.76327]
[1776825452849,58.2,77109.77,0.0,0.96375,2e-05,5.76237]
[1776825457276,58.2,77116.12,0.0,0.96386,2e-05,5.7486]
[1776825458891,58.21,77120.36,0.0,0.96394,2e-05,5.73923]
[1776825461912,58.21,77115.32,0.0,0.96383,2e-05,5.75232]
[1776825465940,58.21,77112.24,0.0,0.96377,2e-05,5.76103]
[1776825470979,58.22,77108.97,0.0,0.96369,2e-05,5.77048]
[1776825476015,58.22,77108.59,0.0,0.96367,2e-05,5.773]
[1776825479036,58.23,77113.86,0.0,0.96376,2e-05,5.76146]
[1776825483066,58.23,77107.02,0.0,0.96362,2e-05,5.77911]
[1776825485082,58.23,77088.33,0.0,0.96326,2e-05,5.82439]
[1776825486091,58.23,77076.19,0.0,0.96303,2e-05,5.85376]
[1776825487092,58.23,77069.45,0.0,0.9629,2e-05,5.87017]
[1776825488100,58.24,77067.37,0.0,0.96286,2e-05,5.87535]
[1776825491122,58.24,77056.6,0.0,0.96265,2e-05,5.9018]
[1776825492127,58.24,77054.77,0.0,0.96261,2e-05,5.90634]
[1776825494141,58.24,77060.88,0.0,0.96273,2e-05,5.89182]
[1776825495149,58.24,77071.54,0.0,0.96293,2e-05,5.86627]
[1776825496156,58.24,77074.05,0.0,0.96298,2e-05,5.86042]
[1776825499181,58.24,77068.31,0.0,0.96286,2e-05,5.87482]
[1776825504214,58.24,77068.9,0.0,0.96287,2e-05,5.87432]
[1776825507236,58.25,77078.3,0.0,0.96304,2e-05,5.85225]
[1776825509251,58.25,77080.99,0.0,0.96309,2e-05,5.84624]
[1776825510256,58.25,77073.81,0.0,0.96295,2e-05,5.86374]
[1776825511263,58.25,77073.29,0.0,0.96296,2e-05,5.86261]
[1776825512271,58.25,77078.32,0.0,0.96305,2e-05,5.85071]
[1776825513278,58.25,77085.35,0.0,0.96318,2e-05,5.83406]
[1776825514284,58.25,77091.09,0.0,0.96329,2e-05,5.82056]
[1776825515291,58.25,77095.03,0.0,0.96336,2e-05,5.81141]
[1776825520329,58.26,77096.56,0.0,0.96338,2e-05,5.80913]
[1776825522342,58.26,77087.99,0.0,0.96321,2e-05,5.8302]
[1776825527377,58.26,77088.96,0.0,0.96322,2e-05,5.82914]
[1776825530398,58.26,77083.17,0.0,0.96311,2e-05,5.84381]
[1776825532412,58.27,77076.73,0.0,0.96298,2e-05,5.85974]
[1776825536440,58.27,77076.34,0.0,0.96297,2e-05,5.86149]
[1776825541476,58.27,77075.15,0.0,0.96294,2e-05,5.86533]
[1776825546527,58.27,77072.05,0.0,0.96287,2e-05,5.87375]
[1776825549553,58.28,77066.99,0.0,0.96277,2e-05,5.88652]
[1776825550562,58.28,77093.0,0.0,0.96326,2e-05,5.82403]
[1776825551580,58.28,77117.18,0.0,0.96372,2e-05,5.76671]
[1776825552587,58.28,77130.12,0.0,0.96396,2e-05,5.73638]
[1776825553591,58.28,77119.72,0.0,0.96376,2e-05,5.76148]
[1776825554598,58.28,77119.56,0.0,0.96376,2e-05,5.76225]
[1776825559633,58.29,77119.13,0.0,0.96373,2e-05,5.76515]
[1776825560641,58.29,77109.93,0.0,0.96356,2e-05,5.78742]
[1776825561647,58.29,77105.15,0.0,0.96346,2e-05,5.79915]
[1776825566682,58.3,77100.49,0.0,0.96336,2e-05,5.81183]
[1776825568077,58.3,77089.11,0.0,0.96314,2e-05,5.83961]
[1776825570710,58.3,77101.34,0.0,0.96337,2e-05,5.81083]
[1776825571725,58.3,77103.09,0.0,0.96342,2e-05,5.80437]
[1776825573731,58.3,77091.49,0.0,0.96319,2e-05,5.83268]
[1776825574738,58.3,77089.57,0.0,0.96315,2e-05,5.83753]
[1776825578147,58.3,77082.29,0.0,0.96301,2e-05,5.85594]
[1776825579773,58.31,77078.43,0.0,0.96293,2e-05,5.86543]
[1776825580780,58.31,77072.98,0.0,0.96283,2e-05,5.87873]
[1776825582795,58.31,77069.25,0.0,0.96275,2e-05,5.88806]
[1776825584809,58.31,77073.97,0.0,0.96284,2e-05,5.8772]
[1776825588217,58.31,77079.0,0.0,0.96293,2e-05,5.86567]
[1776825592864,58.31,77075.61,0.0,0.96286,2e-05,5.87478]
[1776825598287,58.32,77076.9,0.0,0.96288,2e-05,5.87254]
[1776825603943,58.32,77063.5,0.0,0.96261,2e-05,5.90569]
[1776825604951,58.32,77058.14,0.0,0.96251,2e-05,5.91885]
[1776825607972,58.32,77063.98,0.0,0.96262,2e-05,5.90498]
[1776825609984,58.32,77068.8,0.0,0.96271,2e-05,5.89358]
[1776825613015,58.32,77080.94,0.0,0.96294,2e-05,5.86481]
[1776825615031,58.32,77090.4,0.0,0.96312,2e-05,5.84251]
[1776825620053,58.33,77091.45,0.0,0.96313,2e-05,5.84111]
[1776825623079,58.33,77078.14,0.0,0.96287,2e-05,5.87364]
[1776825624082,58.33,77071.53,0.0,0.96274,2e-05,5.88969]
[1776825625089,58.33,77077.64,0.0,0.96286,2e-05,5.87511]
[1776825626096,58.33,77078.19,0.0,0.96287,2e-05,5.87394]
[1776825627103,58.33,77085.33,0.0,0.963,2e-05,5.85698]
[1776825629124,58.33,77087.95,0.0,0.96305,2e-05,5.85109]
[1776825634152,58.34,77091.13,0.0,0.96312,2e-05,5.84192]
[1776825639188,58.34,77096.09,0.0,0.9632,2e-05,5.83117]
[1776825641201,58.34,77089.45,0.0,0.96307,2e-05,5.84753]
[1776825643215,58.34,77095.54,0.0,0.96318,2e-05,5.83336]
[1776825646238,58.35,77110.23,0.0,0.96346,2e-05,5.79895]
[1776825647243,58.35,77117.08,0.0,0.96359,2e-05,5.78293]
[1776825648251,58.35,77117.1,0.0,0.96358,2e-05,5.78319]
[1776825652278,58.35,77126.9,0.0,0.96376,2e-05,5.76121]
[1776825656306,58.36,77132.04,0.0,0.96384,2e-05,5.75042]
[1776825657312,58.36,77132.1,0.0,0.96384,2e-05,5.75065]
[1776825662350,58.36,77136.02,0.0,0.9639,2e-05,5.74328]
[1776825664366,58.37,77139.58,0.0,0.96396,2e-05,5.73568]
[1776825667383,58.37,77141.52,0.0,0.96399,2e-05,5.73237]
[1776825672418,58.38,77143.07,0.0,0.964,2e-05,5.73085]
[1776825677453,58.38,77140.57,0.0,0.96394,2e-05,5.73887]
[1776825680474,58.39,77146.7,0.0,0.96404,2e-05,5.72564]
[1776825682488,58.39,77149.68,0.0,0.96409,2e-05,5.7195]
[1776825685510,58.4,77165.98,0.0,0.96438,2e-05,5.68248]
[1776825686518,58.4,77158.42,0.0,0.96424,2e-05,5.70075]
[1776825687525,58.4,77156.47,0.0,0.9642,2e-05,5.70582]
[1776825692559,58.41,77160.83,0.0,0.96428,2e-05,5.69532]
[1776825696586,58.41,77168.58,0.0,0.96441,2e-05,5.679]
[1776825697595,58.41,77175.71,0.0,0.96454,2e-05,5.66278]
[1776825698602,58.42,77181.49,0.0,0.96464,2e-05,5.64978]
[1776825701624,58.42,77176.46,0.0,0.96453,2e-05,5.66315]
[1776825703638,58.42,77178.76,0.0,0.96457,2e-05,5.65878]
[1776825706659,58.43,77183.37,0.0,0.96464,2e-05,5.64957]
[1776825707665,58.43,77175.64,0.0,0.96449,2e-05,5.66819]
[1776825709070,58.43,77167.16,0.0,0.96433,2e-05,5.68906]
[1776825712700,58.44,77160.64,0.0,0.9642,2e-05,5.70575]
[1776825716731,58.44,77154.92,0.0,0.96408,2e-05,5.72092]
[1776825719145,58.45,77146.83,0.0,0.96392,2e-05,5.74122]
[1776825720757,58.45,77146.34,0.0,0.96391,2e-05,5.74274]
[1776825723778,58.45,77153.05,0.0,0.96402,2e-05,5.72798]
[1776825729222,58.46,77149.87,0.0,0.96395,2e-05,5.73774]
[1776825734898,58.47,77151.68,0.0,0.96397,2e-05,5.73532]
[1776825736880,58.47,77161.48,0.0,0.96414,2e-05,5.71295]
[1776825737878,58.47,77165.95,0.0,0.96422,2e-05,5.70283]
[1776825739288,58.47,77180.51,0.0,0.96449,2e-05,5.66955]
[1776825741909,58.48,77182.95,0.0,0.96452,2e-05,5.66479]
[1776825744928,58.48,77188.61,0.0,0.96462,2e-05,5.65303]
[1776825745934,58.48,77196.49,0.0,0.96476,2e-05,5.63515]
[1776825746941,58.48,77201.28,0.0,0.96484,2e-05,5.62452]
[1776825749363,58.49,77201.56,0.0,0.96483,2e-05,5.62552]
[1776825751985,58.49,77225.07,0.0,0.96526,2e-05,5.5702]
[1776825752988,58.5,77242.16,0.0,0.96557,2e-05,5.5315]
[1776825755015,58.5,77229.59,0.0,0.96533,2e-05,5.56183]
[1776825756031,58.5,77213.51,0.0,0.96503,2e-05,5.59964]
[1776825759435,58.51,77220.84,0.0,0.96516,2e-05,5.58384]
[1776825761067,58.51,77226.19,0.0,0.96524,2e-05,5.57335]
[1776825763080,58.52,77237.03,0.0,0.96543,2e-05,5.54967]
[1776825764088,58.52,77250.94,0.0,0.96567,2e-05,5.51842]
[1776825765110,58.52,77268.83,0.0,0.96598,2e-05,5.47828]
[1776825766102,58.53,77275.5,0.0,0.96609,2e-05,5.4639]
[1776825771160,58.54,77278.45,0.0,0.96612,2e-05,5.46134]
[1776825772143,58.54,77273.37,0.0,0.96602,2e-05,5.47372]
[1776825773151,58.54,77267.04,0.0,0.9659,2e-05,5.48895]
[1776825776174,58.55,77254.97,0.0,0.96567,2e-05,5.51886]
[1776825777187,58.55,77246.39,0.0,0.96551,2e-05,5.53924]
[1776825782229,58.57,77246.69,0.0,0.96549,2e-05,5.54191]
[1776825783226,58.57,77254.26,0.0,0.96562,2e-05,5.52522]
[1776825785242,58.57,77249.51,0.0,0.96552,2e-05,5.5375]
[1776825789652,58.58,77247.26,0.0,0.96546,2e-05,5.54598]
[1776825794308,58.59,77253.48,0.0,0.96555,2e-05,5.53427]
[1776825795312,58.59,77259.03,0.0,0.96565,2e-05,5.52154]
[1776825796319,58.6,77260.8,0.0,0.96567,2e-05,5.51883]
[1776825799724,58.61,77261.65,0.0,0.96567,2e-05,5.51954]
[1776825801354,58.61,77269.59,0.0,0.9658,2e-05,5.50204]
[1776825802361,58.61,77272.81,0.0,0.96586,2e-05,5.49538]
[1776825805383,58.62,77267.79,0.0,0.96575,2e-05,5.509]
[1776825806393,58.62,77263.09,0.0,0.96566,2e-05,5.52045]
[1776825808404,58.62,77259.68,0.0,0.96559,2e-05,5.52959]
[1776825810418,58.63,77245.19,0.0,0.96532,2e-05,5.5642]
[1776825811425,58.63,77240.19,0.0,0.96524,2e-05,5.57381]
[1776825815454,58.64,77236.27,0.0,0.96515,2e-05,5.58517]
[1776825817469,58.64,77225.39,0.0,0.96495,2e-05,5.61143]
[1776825819521,58.64,77237.57,0.0,0.96516,2e-05,5.58428]
[1776825820517,58.65,77249.22,0.0,0.96536,2e-05,5.55799]
[1776825822531,58.65,77247.48,0.0,0.96532,2e-05,5.5632]
[1776825823542,58.65,77241.04,0.0,0.9652,2e-05,5.57922]
[1776825826559,58.66,77233.69,0.0,0.96506,2e-05,5.59733]
[1776825828575,58.66,77226.09,0.0,0.96491,2e-05,5.616]
[1776825829582,58.66,77218.97,0.0,0.96477,2e-05,5.63352]
[1776825834617,58.67,77217.94,0.0,0.96474,2e-05,5.63781]
[1776825839653,58.68,77218.42,0.0,0.96473,2e-05,5.63962]
[1776825840659,58.68,77225.14,0.0,0.96485,2e-05,5.62453]
[1776825842683,58.68,77233.41,0.0,0.965,2e-05,5.60538]
[1776825843693,58.69,77238.95,0.0,0.96508,2e-05,5.59419]
[1776825848725,58.7,77244.97,0.0,0.96517,2e-05,5.58318]
[1776825851749,58.7,77252.95,0.0,0.9653,2e-05,5.56655]
[1776825852754,58.7,77258.1,0.0,0.96539,2e-05,5.55533]
[1776825856781,58.71,77252.53,0.0,0.96527,2e-05,5.57059]
[1776825858796,58.71,77246.99,0.0,0.96517,2e-05,5.58393]
[1776825860811,58.72,77246.63,0.0,0.96515,2e-05,5.58642]
[1776825865845,58.73,77251.91,0.0,0.96522,2e-05,5.57702]
[1776825870880,58.74,77249.54,0.0,0.96516,2e-05,5.58522]
[1776825871888,58.74,77238.21,0.0,0.96497,2e-05,5.60885]
[1776825872895,58.74,77227.87,0.0,0.96477,2e-05,5.63374]
[1776825878937,58.75,77230.85,0.0,0.96481,2e-05,5.6291]
[1776825883972,58.76,77228.0,0.0,0.96474,2e-05,5.63803]
[1776825889007,58.77,77226.39,0.0,0.96469,2e-05,5.64448]
[1776825893037,58.77,77231.62,0.0,0.96477,2e-05,5.63417]
[1776825898073,58.78,77231.82,0.0,0.96476,2e-05,5.63606]
[1776825903112,58.79,77232.6,0.0,0.96476,2e-05,5.63613]
[1776825907140,58.79,77237.8,0.0,0.96483,2e-05,5.62646]
[1776825909156,58.8,77244.93,0.0,0.96495,2e-05,5.61099]
[1776825910512,58.8,77258.77,0.0,0.9652,2e-05,5.57965]
[1776825912183,58.8,77226.99,0.0,0.96462,2e-05,5.65411]
[1776825913190,58.8,77220.32,0.0,0.96449,2e-05,5.67038]
[1776825914203,58.81,77227.77,0.0,0.96462,2e-05,5.6535]
[1776825919232,58.81,77227.14,0.0,0.96459,2e-05,5.6572]
[1776825923352,58.82,77228.81,0.0,0.96461,2e-05,5.65466]
[1776825925362,58.82,77218.35,0.0,0.96441,2e-05,5.67987]
[1776825926369,58.82,77210.47,0.0,0.96427,2e-05,5.69865]
[1776825927376,58.82,77218.43,0.0,0.96441,2e-05,5.68045]
[1776825928383,58.82,77213.44,0.0,0.96432,2e-05,5.69249]
[1776825930822,58.83,77211.8,0.0,0.96428,2e-05,5.69744]
[1776825936439,58.83,77212.37,0.0,0.96429,2e-05,5.69549]
[1776825939460,58.84,77217.54,0.0,0.96437,2e-05,5.68464]
[1776825940892,58.84,77222.36,0.0,0.96446,2e-05,5.67425]
[1776825946511,58.85,77222.59,0.0,0.96444,2e-05,5.67586]
[1776825948523,58.85,77215.04,0.0,0.96429,2e-05,5.69474]
[1776825949530,58.85,77209.55,0.0,0.96419,2e-05,5.70755]
[1776825951544,58.85,77206.5,0.0,0.96413,2e-05,5.71546]
[1776825953557,58.86,77199.6,0.0,0.96399,2e-05,5.73269]
[1776825954565,58.86,77199.49,0.0,0.96399,2e-05,5.73328]
[1776825959602,58.86,77200.0,0.0,0.96399,2e-05,5.73371]
[1776825963631,58.87,77194.77,0.0,0.96388,2e-05,5.74722]
[1776825964640,58.87,77189.37,0.0,0.96378,2e-05,5.76019]
[1776825965645,58.87,77186.53,0.0,0.96372,2e-05,5.76712]
[1776825968667,58.87,77192.22,0.0,0.96382,2e-05,5.7545]
[1776825971716,58.88,77198.49,0.0,0.96393,2e-05,5.74059]
[1776825975715,58.88,77201.8,0.0,0.96399,2e-05,5.73398]
[1776825980752,58.88,77197.06,0.0,0.96389,2e-05,5.74651]
[1776825983777,58.89,77189.39,0.0,0.96374,2e-05,5.76529]
[1776825984783,58.89,77184.25,0.0,0.96364,2e-05,5.77761]
[1776825988813,58.89,77181.41,0.0,0.96358,2e-05,5.78512]
[1776825993847,58.89,77181.26,0.0,0.96359,2e-05,5.78388]
[1776825998884,58.9,77188.43,0.0,0.96371,2e-05,5.76795]
[1776825999890,58.9,77191.63,0.0,0.96377,2e-05,5.76065]
[1776826001904,58.9,77201.13,0.0,0.96394,2e-05,5.73883]
[1776826002910,58.9,77202.17,0.0,0.96396,2e-05,5.73667]
[1776826006939,58.9,77195.98,0.0,0.96384,2e-05,5.75228]
[1776826007946,58.9,77194.46,0.0,0.96381,2e-05,5.75611]
[1776826011976,58.91,77210.67,0.0,0.9641,2e-05,5.71916]
[1776826012983,58.91,77218.6,0.0,0.96424,2e-05,5.70097]
[1776826013992,58.91,77227.33,0.0,0.9644,2e-05,5.68099]
[1776826014999,58.91,77227.56,0.0,0.9644,2e-05,5.68084]
[1776826020043,58.92,77223.16,0.0,0.96431,2e-05,5.69302]
[1776826021454,58.92,77228.77,0.0,0.96441,2e-05,5.68033]
[1776826022048,58.92,77228.77,0.0,0.9644,2e-05,5.68072]
[1776826027082,58.93,77231.04,0.0,0.96443,2e-05,5.67744]
[1776826032118,58.93,77229.47,0.0,0.96439,2e-05,5.68306]
[1776826035159,58.94,77213.3,0.0,0.96408,2e-05,5.7219]
[1776826036167,58.94,77204.09,0.0,0.96391,2e-05,5.74377]
[1776826037173,58.94,77201.79,0.0,0.96386,2e-05,5.74944]
[1776826042208,58.94,77201.12,0.0,0.96384,2e-05,5.75235]
[1776826046235,58.95,77192.59,0.0,0.96367,2e-05,5.7734]
[1776826048251,58.95,77185.2,0.0,0.96353,2e-05,5.79121]
[1776826053286,58.95,77183.83,0.0,0.96351,2e-05,5.79281]
[1776826058321,58.95,77182.73,0.0,0.96349,2e-05,5.79636]
[1776826063357,58.96,77181.19,0.0,0.96345,2e-05,5.80093]
[1776826067386,58.96,77175.48,0.0,0.96334,2e-05,5.81513]
[1776826069399,58.96,77185.44,0.0,0.96352,2e-05,5.79197]
[1776826070406,58.96,77188.36,0.0,0.96357,2e-05,5.7853]
[1776826075441,58.96,77187.65,0.0,0.96355,2e-05,5.78803]
[1776826080479,58.97,77192.1,0.0,0.96363,2e-05,5.77862]
[1776826081878,58.97,77194.38,0.0,0.96367,2e-05,5.77373]
[1776826087528,58.97,77193.21,0.0,0.96364,2e-05,5.77769]
[1776826092564,58.98,77194.55,0.0,0.96365,2e-05,5.77576]
[1776826097598,58.98,77193.57,0.0,0.96362,2e-05,5.77929]
[1776826102634,58.99,77192.64,0.0,0.9636,2e-05,5.7827]
[1776826107687,58.99,77190.52,0.0,0.96355,2e-05,5.7889]
[1776826112716,58.99,77188.35,0.0,0.96351,2e-05,5.79281]
[1776826117753,59.0,77190.85,0.0,0.96355,2e-05,5.78811]
[1776826120772,59.0,77176.25,0.0,0.96327,2e-05,5.82302]
[1776826121783,59.0,77164.82,0.0,0.96305,2e-05,5.85048]
[1776826122785,59.0,77159.35,0.0,0.96295,2e-05,5.86345]
[1776826123792,59.0,77161.37,0.0,0.96299,2e-05,5.8589]
[1776826126813,59.0,77170.41,0.0,0.96315,2e-05,5.83784]
[1776826128827,59.0,77174.37,0.0,0.96323,2e-05,5.82878]
[1776826133863,59.01,77175.02,0.0,0.96323,2e-05,5.82807]
[1776826138898,59.01,77175.8,0.0,0.96324,2e-05,5.82703]
[1776826142926,59.01,77169.35,0.0,0.96311,2e-05,5.84292]
[1776826145947,59.01,77174.72,0.0,0.96321,2e-05,5.83062]
[1776826147961,59.01,77168.96,0.0,0.9631,2e-05,5.84455]
[1776826152996,59.02,77169.24,0.0,0.9631,2e-05,5.84456]
[1776826154003,59.02,77162.47,0.0,0.96297,2e-05,5.86075]
[1776826155011,59.02,77157.02,0.0,0.96287,2e-05,5.87379]
[1776826156025,59.02,77157.43,0.0,0.96288,2e-05,5.8729]
[1776826161064,59.02,77152.87,0.0,0.96279,2e-05,5.88409]
[1776826162066,59.02,77139.59,0.0,0.96253,2e-05,5.9158]
[1776826163075,59.02,77137.55,0.0,0.96249,2e-05,5.92066]
[1776826164081,59.02,77131.54,0.0,0.96238,2e-05,5.93502]
[1776826169116,59.02,77135.32,0.0,0.96245,2e-05,5.9258]
[1776826171130,59.02,77138.27,0.0,0.96253,2e-05,5.91613]
[1776826176166,59.02,77141.03,0.0,0.96258,2e-05,5.90956]
[1776826180193,59.02,77147.14,0.0,0.96269,2e-05,5.89509]
[1776826181201,59.02,77161.99,0.0,0.96298,2e-05,5.85983]
[1776826182207,59.02,77166.73,0.0,0.96306,2e-05,5.84869]
[1776826185227,59.02,77168.28,0.0,0.96309,2e-05,5.8454]
[1776826190263,59.03,77165.86,0.0,0.96303,2e-05,5.85306]
[1776826195298,59.03,77167.98,0.0,0.96306,2e-05,5.84864]
[1776826198319,59.03,77173.43,0.0,0.96316,2e-05,5.83611]
[1776826199326,59.03,77175.27,0.0,0.9632,2e-05,5.83191]
[1776826204361,59.03,77175.87,0.0,0.9632,2e-05,5.83143]
[1776826206377,59.03,77187.1,0.0,0.96341,2e-05,5.8051]
[1776826207382,59.03,77195.12,0.0,0.96356,2e-05,5.78642]
[1776826208389,59.03,77201.39,0.0,0.96368,2e-05,5.77192]
[1776826209398,59.03,77207.86,0.0,0.96379,2e-05,5.757]
[1776826210407,59.04,77207.4,0.0,0.96378,2e-05,5.75836]
[1776826214434,59.04,77213.53,0.0,0.96389,2e-05,5.74542]
[1776826218465,59.04,77223.28,0.0,0.96406,2e-05,5.72391]
[1776826219473,59.04,77229.1,0.0,0.96416,2e-05,5.71034]
[1776826220478,59.05,77233.48,0.0,0.96424,2e-05,5.70087]
[1776826225513,59.05,77233.64,0.0,0.96423,2e-05,5.70195]
[1776826230549,59.06,77233.97,0.0,0.96422,2e-05,5.70296]
[1776826235584,59.06,77233.18,0.0,0.96421,2e-05,5.70396]
[1776826240618,59.07,77233.49,0.0,0.9642,2e-05,5.7049]
[1776826243024,59.07,77222.6,0.0,0.964,2e-05,5.73124]
[1776826245654,59.07,77216.95,0.0,0.96389,2e-05,5.745]
[1776826250688,59.08,77214.16,0.0,0.96382,2e-05,5.75284]
[1776826253094,59.08,77209.55,0.0,0.96373,2e-05,5.76437]
[1776826260759,59.09,77210.67,0.0,0.96374,2e-05,5.76344]
[1776826265794,59.09,77219.38,0.0,0.96389,2e-05,5.74424]
[1776826266801,59.09,77230.11,0.0,0.96409,2e-05,5.71948]
[1776826267809,59.09,77242.12,0.0,0.96431,2e-05,5.69222]
[1776826268883,59.09,77250.83,0.0,0.96446,2e-05,5.67202]
[1776826269837,59.09,77255.85,0.0,0.96455,2e-05,5.6608]
[1776826271865,59.1,77267.0,0.0,0.96475,2e-05,5.63588]
[1776826273237,59.1,77280.01,0.0,0.96498,2e-05,5.60607]
[1776826278905,59.1,77280.73,0.0,0.96499,2e-05,5.60519]
[1776826283307,59.1,77275.69,0.0,0.96489,2e-05,5.61746]
[1776826288976,59.1,77272.2,0.0,0.96483,2e-05,5.62613]
[1776826293011,59.11,77276.59,0.0,0.96491,2e-05,5.61439]
[1776826294012,59.11,77285.34,0.0,0.96507,2e-05,5.59429]
[1776826295035,59.11,77292.09,0.0,0.96519,2e-05,5.57916]
[1776826296037,59.11,77294.95,0.0,0.96524,2e-05,5.57283]
[1776826301070,59.11,77303.01,0.0,0.96538,2e-05,5.55554]
[1776826303084,59.11,77305.58,0.0,0.96542,2e-05,5.55018]
[1776826307112,59.12,77300.89,0.0,0.96533,2e-05,5.56188]
[1776826309125,59.12,77294.58,0.0,0.96521,2e-05,5.57677]
[1776826310132,59.12,77292.6,0.0,0.96517,2e-05,5.58151]
[1776826314161,59.12,77287.97,0.0,0.96508,2e-05,5.59288]
[1776826319196,59.13,77277.57,0.0,0.96489,2e-05,5.61765]
[1776826320203,59.13,77273.41,0.0,0.96481,2e-05,5.62737]
[1776826325238,59.13,77270.75,0.0,0.96475,2e-05,5.63598]
[1776826330287,59.14,77269.78,0.0,0.96471,2e-05,5.64067]
[1776826335310,59.15,77259.38,0.0,0.9645,2e-05,5.66714]
[1776826336317,59.15,77250.32,0.0,0.96433,2e-05,5.68856]
[1776826337324,59.15,77254.07,0.0,0.9644,2e-05,5.68027]
[1776826339338,59.16,77263.75,0.0,0.96457,2e-05,5.65873]
[1776826340345,59.16,77268.26,0.0,0.96465,2e-05,5.64877]
[1776826342359,59.16,77270.3,0.0,0.96468,2e-05,5.64502]
[1776826347394,59.17,77271.46,0.0,0.96468,2e-05,5.64476]
[1776826352430,59.18,77273.88,0.0,0.96472,2e-05,5.63907]
[1776826357464,59.18,77272.33,0.0,0.96467,2e-05,5.64512]
[1776826362499,59.19,77277.34,0.0,0.96475,2e-05,5.636]
[1776826363872,59.19,77286.28,0.0,0.9649,2e-05,5.61575]
[1776826369548,59.2,77289.76,0.0,0.96496,2e-05,5.60866]
[1776826374584,59.2,77293.1,0.0,0.96501,2e-05,5.60184]
[1776826379618,59.2,77297.44,0.0,0.96509,2e-05,5.5927]
[1776826384012,59.21,77302.79,0.0,0.96518,2e-05,5.58127]
[1776826386670,59.21,77311.39,0.0,0.96533,2e-05,5.56198]
[1776826387680,59.21,77313.53,0.0,0.96536,2e-05,5.5575]
[1776826389688,59.21,77320.44,0.0,0.96548,2e-05,5.54199]
[1776826391705,59.21,77329.96,0.0,0.96565,2e-05,5.52109]
[1776826394082,59.21,77336.99,0.0,0.96577,2e-05,5.50572]
[1776826399764,59.22,77336.32,0.0,0.96574,2e-05,5.50894]
[1776826401799,59.22,77344.39,0.0,0.96588,2e-05,5.49082]
[1776826402791,59.22,77350.86,0.0,0.966,2e-05,5.47622]
[1776826404166,59.22,77401.28,0.0,0.96687,2e-05,5.36396]
[1776826405821,59.22,77397.02,0.0,0.96679,2e-05,5.37388]
[1776826406818,59.24,77374.46,0.0,0.96637,2e-05,5.42886]
[1776826407826,59.24,77352.73,0.0,0.96599,2e-05,5.47769]
[1776826408834,59.24,77354.18,0.0,0.96601,2e-05,5.47468]
[1776826410848,59.24,77363.35,0.0,0.96617,2e-05,5.45385]
[1776826415887,59.24,77362.53,0.0,0.96618,2e-05,5.45283]
[1776826417894,59.24,77365.73,0.0,0.96623,2e-05,5.44555]
[1776826419909,59.24,77355.91,0.0,0.96606,2e-05,5.46753]
[1776826420918,59.24,77352.95,0.0,0.96601,2e-05,5.47411]
[1776826421925,59.24,77344.6,0.0,0.96586,2e-05,5.49285]
[1776826422933,59.24,77334.54,0.0,0.96569,2e-05,5.51548]
[1776826424306,59.23,77315.36,0.0,0.96535,2e-05,5.55866]
[1776826425952,59.23,77314.46,0.0,0.96534,2e-05,5.56046]
[1776826427966,59.23,77322.14,0.0,0.96547,2e-05,5.5434]
[1776826428973,59.24,77314.67,0.0,0.96533,2e-05,5.56101]
[1776826429981,59.24,77313.12,0.0,0.9653,2e-05,5.56475]
[1776826433000,59.24,77322.92,0.0,0.96547,2e-05,5.54276]
[1776826434379,59.24,77323.74,0.0,0.96549,2e-05,5.54089]
[1776826440056,59.23,77320.68,0.0,0.96544,2e-05,5.54669]
[1776826441059,59.23,77314.75,0.0,0.96534,2e-05,5.55993]
[1776826442066,59.23,77316.38,0.0,0.96537,2e-05,5.55594]
[1776826443073,59.23,77323.12,0.0,0.9655,2e-05,5.54008]
[1776826444463,59.23,77331.15,0.0,0.96564,2e-05,5.52161]
[1776826446134,59.23,77338.9,0.0,0.96578,2e-05,5.50384]
[1776826447125,59.23,77374.78,0.0,0.96641,2e-05,5.42309]
[1776826448132,59.23,77397.03,0.0,0.96679,2e-05,5.37361]
[1776826449139,59.23,77405.04,0.0,0.96693,2e-05,5.35588]
[1776826454538,59.23,77408.41,0.0,0.96698,2e-05,5.34871]
[1776826459209,59.23,77404.12,0.0,0.9669,2e-05,5.35886]
[1776826464245,59.24,77411.66,0.0,0.96702,2e-05,5.34386]
[1776826465254,59.24,77416.24,0.0,0.96709,2e-05,5.33441]
[1776826466264,59.24,77428.35,0.0,0.96729,2e-05,5.30855]
[1776826467269,59.25,77435.75,0.0,0.96741,2e-05,5.29358]
[1776826468276,59.25,77438.81,0.0,0.96745,2e-05,5.28843]
[1776826470290,59.27,77444.84,0.0,0.96753,2e-05,5.27852]
[1776826471302,59.28,77454.05,0.0,0.96765,2e-05,5.26145]
[1776826472304,59.3,77461.67,0.0,0.96774,2e-05,5.25058]
[1776826473309,59.32,77460.37,0.0,0.96767,2e-05,5.25945]
[1776826476334,59.37,77454.73,0.0,0.96747,2e-05,5.2856]
[1776826477356,59.37,77448.88,0.0,0.96737,2e-05,5.29843]
[1776826478437,59.38,77462.88,0.0,0.96758,2e-05,5.27127]
[1776826480423,59.38,77472.89,0.0,0.96775,2e-05,5.24941]
[1776826482481,59.4,77476.88,0.0,0.96779,2e-05,5.24449]
[1776826484587,59.4,77470.38,0.0,0.96768,2e-05,5.25867]
[1776826485581,59.41,77466.54,0.0,0.96758,2e-05,5.27215]
[1776826487540,59.42,77457.42,0.0,0.96741,2e-05,5.29443]
[1776826488547,59.43,77448.29,0.0,0.96723,2e-05,5.31771]
[1776826489555,59.44,77444.09,0.0,0.96715,2e-05,5.32814]
[1776826490561,59.44,77452.45,0.0,0.96728,2e-05,5.31126]
[1776826491568,59.44,77473.98,0.0,0.96764,2e-05,5.26411]
[1776826492575,59.46,77476.89,0.0,0.96766,2e-05,5.26233]
[1776826494589,59.47,77485.34,0.0,0.96776,2e-05,5.24887]
[1776826499624,59.52,77485.88,0.0,0.96768,2e-05,5.26002]
[1776826502652,59.54,77478.05,0.0,0.9675,2e-05,5.28337]
[1776826504666,59.55,77483.81,0.0,0.96757,2e-05,5.27469]
[1776826508695,59.58,77490.22,0.0,0.96761,2e-05,5.26909]
[1776826511717,59.6,77481.39,0.0,0.96743,2e-05,5.29382]
[1776826516772,59.62,77473.81,0.0,0.96724,2e-05,5.31785]
[1776826517762,59.63,77464.38,0.0,0.96708,2e-05,5.33934]
[1776826518766,59.63,77458.99,0.0,0.96698,2e-05,5.35176]
[1776826519773,59.63,77452.93,0.0,0.96688,2e-05,5.36543]
[1776826523809,59.63,77450.69,0.0,0.96683,2e-05,5.371]
[1776826526830,59.63,77458.55,0.0,0.96697,2e-05,5.35385]
[1776826527845,59.63,77458.72,0.0,0.96697,2e-05,5.35385]
[1776826531864,59.64,77453.71,0.0,0.96688,2e-05,5.36384]
[1776826533883,59.64,77449.71,0.0,0.96681,2e-05,5.37278]
[1776826535158,59.64,77455.83,0.0,0.96692,2e-05,5.35941]
[1776826539933,59.64,77449.71,0.0,0.96681,2e-05,5.37327]
[1776826540932,59.64,77438.78,0.0,0.96662,2e-05,5.39737]
[1776826541939,59.64,77433.05,0.0,0.96653,2e-05,5.40958]
[1776826542948,59.64,77428.56,0.0,0.96646,2e-05,5.41887]
[1776826545227,59.63,77426.16,0.0,0.96644,2e-05,5.42152]
[1776826551002,59.61,77422.19,0.0,0.9664,2e-05,5.42623]
[1776826554026,59.6,77414.33,0.0,0.96628,2e-05,5.44093]
[1776826555297,59.6,77408.81,0.0,0.96621,2e-05,5.45071]
[1776826558053,59.58,77414.25,0.0,0.96633,2e-05,5.43481]
[1776826563089,59.58,77418.07,0.0,0.9664,2e-05,5.4259]
[1776826565380,59.58,77435.42,0.0,0.96671,2e-05,5.3856]
[1776826566115,59.59,77435.42,0.0,0.96669,2e-05,5.38878]
[1776826567123,59.58,77449.18,0.0,0.96692,2e-05,5.35804]
[1776826568128,59.58,77455.9,0.0,0.96704,2e-05,5.34326]
[1776826569137,59.59,77457.84,0.0,0.96707,2e-05,5.33904]
[1776826574170,59.59,77453.99,0.0,0.967,2e-05,5.34776]
[1776826579207,59.59,77450.58,0.0,0.96694,2e-05,5.35553]
[1776826584240,59.59,77452.99,0.0,0.96698,2e-05,5.35046]
[1776826585521,59.59,77433.33,0.0,0.96665,2e-05,5.39397]
[1776826587262,59.59,77433.27,0.0,0.96665,2e-05,5.39408]
[1776826592300,59.59,77429.89,0.0,0.9666,2e-05,5.39897]
[1776826593312,59.59,77436.48,0.0,0.96672,2e-05,5.384]
[1776826594318,59.59,77446.95,0.0,0.9669,2e-05,5.36086]
[1776826595591,59.59,77469.64,0.0,0.96728,2e-05,5.31099]
[1776826596332,59.59,77469.64,0.0,0.96728,2e-05,5.31108]
[1776826597339,59.59,77470.66,0.0,0.9673,2e-05,5.30896]
[1776826600363,59.59,77480.61,0.0,0.96746,2e-05,5.28753]
[1776826601371,59.59,77487.68,0.0,0.96758,2e-05,5.27225]
[1776826602378,59.59,77495.68,0.0,0.96771,2e-05,5.25501]
[1776826603385,59.59,77501.03,0.0,0.9678,2e-05,5.24359]
[1776826605678,59.61,77528.46,0.0,0.96822,2e-05,5.18909]
[1776826607415,59.61,77522.9,0.0,0.96813,2e-05,5.20138]
[1776826608426,59.61,77516.65,0.0,0.96802,2e-05,5.21544]
[1776826610443,59.61,77508.79,0.0,0.96789,2e-05,5.23272]
[1776826611442,59.62,77504.56,0.0,0.9678,2e-05,5.24418]
[1776826612450,59.63,77501.86,0.0,0.96772,2e-05,5.25414]
[1776826615747,59.65,77479.98,0.0,0.96732,2e-05,5.30727]
[1776826617488,59.65,77470.86,0.0,0.96715,2e-05,5.32842]
[1776826622527,59.66,77479.34,0.0,0.96729,2e-05,5.31023]
[1776826625554,59.66,77493.99,0.0,0.96753,2e-05,5.27934]
[1776826626562,59.66,77498.73,0.0,0.96761,2e-05,5.26918]
[1776826627568,59.66,77512.11,0.0,0.96783,2e-05,5.24052]
[1776826628576,59.66,77521.1,0.0,0.96798,2e-05,5.22131]
[1776826630596,59.66,77526.53,0.0,0.96807,2e-05,5.20985]
[1776826634629,59.68,77518.83,0.0,0.96789,2e-05,5.23245]
[1776826635630,59.68,77511.06,0.0,0.96776,2e-05,5.24928]
[1776826636634,59.69,77512.43,0.0,0.96778,2e-05,5.24673]
[1776826637650,59.69,77518.02,0.0,0.96788,2e-05,5.23485]
[1776826639667,59.69,77542.36,0.0,0.96826,2e-05,5.18475]
[1776826640707,59.7,77560.89,0.0,0.96856,2e-05,5.14534]
[1776826641697,59.7,77563.55,0.0,0.9686,2e-05,5.14005]
[1776826642689,59.7,77548.05,0.0,0.96834,2e-05,5.17362]
[1776826643712,59.71,77529.91,0.0,0.96802,2e-05,5.21603]
[1776826645715,59.72,77535.21,0.0,0.96809,2e-05,5.20706]
[1776826646731,59.72,77545.3,0.0,0.96825,2e-05,5.18599]
[1776826647733,59.72,77536.72,0.0,0.96811,2e-05,5.20477]
[1776826648740,59.73,77528.95,0.0,0.96796,2e-05,5.22441]
[1776826649750,59.74,77516.84,0.0,0.96774,2e-05,5.25313]
[1776826650754,59.74,77513.34,0.0,0.96768,2e-05,5.26093]
[1776826655791,59.74,77510.46,0.0,0.96764,2e-05,5.26567]
[1776826658811,59.75,77503.33,0.0,0.96751,2e-05,5.28171]
[1776826659817,59.75,77495.85,0.0,0.96739,2e-05,5.29818]
[1776826660823,59.75,77489.99,0.0,0.96729,2e-05,5.3111]
[1776826661832,59.75,77487.64,0.0,0.96725,2e-05,5.31636]
[1776826666890,59.76,77492.76,0.0,0.9673,2e-05,5.30959]
[1776826670904,59.77,77487.91,0.0,0.96719,2e-05,5.32376]
[1776826673921,59.78,77481.38,0.0,0.96706,2e-05,5.34048]
[1776826674928,59.78,77475.64,0.0,0.96697,2e-05,5.35308]
[1776826675935,59.78,77471.26,0.0,0.96689,2e-05,5.36283]
[1776826677954,59.78,77466.86,0.0,0.96682,2e-05,5.37247]
[1776826681978,59.78,77473.2,0.0,0.96693,2e-05,5.35815]
[1776826682984,59.78,77484.09,0.0,0.96711,2e-05,5.33433]
[1776826683995,59.78,77483.31,0.0,0.9671,2e-05,5.33608]
[1776826689026,59.78,77485.5,0.0,0.96713,2e-05,5.33153]
[1776826694061,59.78,77485.58,0.0,0.96713,2e-05,5.33168]
[1776826699096,59.79,77482.44,0.0,0.96708,2e-05,5.33885]
[1776826704131,59.79,77474.29,0.0,0.96694,2e-05,5.35699]
[1776826706450,59.79,77473.86,0.0,0.96693,2e-05,5.35802]
[1776826711179,59.79,77494.46,0.0,0.96729,2e-05,5.31055]
[1776826712187,59.79,77512.75,0.0,0.9676,2e-05,5.27082]
[1776826713195,59.79,77512.06,0.0,0.96758,2e-05,5.27249]
[1776826718229,59.8,77514.33,0.0,0.9676,2e-05,5.27003]
[1776826723264,59.8,77514.33,0.0,0.96759,2e-05,5.27119]
[1776826726590,59.8,77520.2,0.0,0.96769,2e-05,5.25897]
[1776826727292,59.8,77520.2,0.0,0.96769,2e-05,5.25917]
[1776826730315,59.8,77511.31,0.0,0.96753,2e-05,5.27905]
[1776826732326,59.81,77509.6,0.0,0.9675,2e-05,5.28309]
[1776826737362,59.81,77509.77,0.0,0.9675,2e-05,5.28353]
[1776826742397,59.81,77508.04,0.0,0.96747,2e-05,5.28808]
[1776826745417,59.81,77500.65,0.0,0.96734,2e-05,5.30464]
[1776826746730,59.81,77485.33,0.0,0.96708,2e-05,5.33825]
[1776826748445,59.81,77503.88,0.0,0.96739,2e-05,5.29788]
[1776826749457,59.82,77526.86,0.0,0.96777,2e-05,5.24843]
[1776826750462,59.82,77526.79,0.0,0.96777,2e-05,5.24911]
[1776826755495,59.82,77527.33,0.0,0.96777,2e-05,5.24908]
[1776826756805,59.82,77522.06,0.0,0.96768,2e-05,5.26072]
[1776826758516,59.82,77518.26,0.0,0.96761,2e-05,5.26938]
[1776826762549,59.83,77527.43,0.0,0.96774,2e-05,5.25208]
[1776826763556,59.84,77545.81,0.0,0.96803,2e-05,5.21458]
[1776826764559,59.85,77579.46,0.0,0.96856,2e-05,5.14529]
[1776826765566,59.85,77591.21,0.0,0.96875,2e-05,5.12067]
[1776826766884,59.85,77603.51,0.0,0.96894,2e-05,5.09502]
[1776826767583,59.85,77603.51,0.0,0.96894,2e-05,5.09548]
[1776826768587,59.86,77615.19,0.0,0.96912,2e-05,5.07128]
[1776826769595,59.86,77619.38,0.0,0.96919,2e-05,5.06297]
[1776826770601,59.86,77613.74,0.0,0.96909,2e-05,5.0754]
[1776826771608,59.86,77610.32,0.0,0.96905,2e-05,5.08072]
[1776826776956,59.87,77611.13,0.0,0.96904,2e-05,5.0815]
[1776826778658,59.87,77616.59,0.0,0.96912,2e-05,5.07098]
[1776826783692,59.88,77624.89,0.0,0.96924,2e-05,5.05608]
[1776826784699,59.88,77630.78,0.0,0.96933,2e-05,5.04423]
[1776826785707,59.89,77629.88,0.0,0.96931,2e-05,5.04668]
[1776826787023,59.89,77623.53,0.0,0.9692,2e-05,5.06058]
[1776826788726,59.89,77617.22,0.0,0.96909,2e-05,5.07495]
[1776826789734,59.89,77611.04,0.0,0.96899,2e-05,5.0885]
[1776826790741,59.9,77599.33,0.0,0.9688,2e-05,5.11421]
[1776826791748,59.9,77589.94,0.0,0.96864,2e-05,5.13416]
[1776826792756,59.9,77585.67,0.0,0.96857,2e-05,5.14365]
[1776826794779,59.9,77583.81,0.0,0.96854,2e-05,5.14839]
[1776826797094,59.9,77593.08,0.0,0.96868,2e-05,5.1294]
[1776826798802,59.91,77593.02,0.0,0.96867,2e-05,5.13034]
[1776826802838,59.91,77612.33,0.0,0.96897,2e-05,5.09154]
[1776826803847,59.92,77623.91,0.0,0.96915,2e-05,5.06762]
[1776826804847,59.92,77630.07,0.0,0.96925,2e-05,5.0552]
[1776826806906,59.92,77644.21,0.0,0.96947,2e-05,5.02607]
[1776826807882,59.92,77619.11,0.0,0.96906,2e-05,5.0794]
[1776826808883,59.92,77619.11,0.0,0.96905,2e-05,5.08046]
[1776826809896,59.93,77606.28,0.0,0.96885,2e-05,5.10803]
[1776826810898,59.93,77599.42,0.0,0.96873,2e-05,5.12299]
[1776826811920,59.93,77607.17,0.0,0.96885,2e-05,5.10701]
[1776826814931,59.93,77594.9,0.0,0.96865,2e-05,5.1339]
[1776826815939,59.93,77568.76,0.0,0.96822,2e-05,5.19008]
[1776826816943,59.94,77568.76,0.0,0.96822,2e-05,5.19073]
[1776826817952,59.94,77561.68,0.0,0.9681,2e-05,5.2062]
[1776826820979,59.94,77542.03,0.0,0.96777,2e-05,5.24906]
[1776826821980,59.94,77540.69,0.0,0.96774,2e-05,5.25236]
[1776826825000,59.94,77529.04,0.0,0.96755,2e-05,5.27795]
[1776826826007,59.94,77522.84,0.0,0.96744,2e-05,5.29156]
[1776826827016,59.94,77516.49,0.0,0.96734,2e-05,5.3055]
[1776826828030,59.94,77513.1,0.0,0.96728,2e-05,5.31299]
[1776826830044,59.94,77506.51,0.0,0.96717,2e-05,5.32754]
[1776826833071,59.94,77499.66,0.0,0.96706,2e-05,5.34025]
[1776826834090,59.94,77487.67,0.0,0.96686,2e-05,5.36656]
[1776826835092,59.94,77471.98,0.0,0.96659,2e-05,5.40102]
[1776826836090,59.94,77458.07,0.0,0.96635,2e-05,5.43175]
[1776826837115,59.94,77453.41,0.0,0.96627,2e-05,5.44196]
[1776826842133,59.94,77474.69,0.0,0.96664,2e-05,5.39439]
[1776826843140,59.94,77485.77,0.0,0.96683,2e-05,5.36998]
[1776826844147,59.94,77485.82,0.0,0.96683,2e-05,5.36986]
[1776826848174,59.94,77479.03,0.0,0.96672,2e-05,5.38472]
[1776826849182,59.94,77478.17,0.0,0.9667,2e-05,5.38657]
[1776826850189,59.94,77484.25,0.0,0.96681,2e-05,5.37316]
[1776826851209,59.94,77484.46,0.0,0.96681,2e-05,5.37268]
[1776826855245,59.94,77489.96,0.0,0.96691,2e-05,5.3605]
[1776826856253,59.94,77498.91,0.0,0.96706,2e-05,5.34093]
[1776826857554,59.94,77517.82,0.0,0.96737,2e-05,5.29973]
[1776826858278,59.94,77517.82,0.0,0.96737,2e-05,5.29983]
[1776826862312,59.94,77502.07,0.0,0.96711,2e-05,5.33457]
[1776826863317,59.94,77491.88,0.0,0.96693,2e-05,5.35691]
[1776826864324,59.94,77495.22,0.0,0.96699,2e-05,5.3496]
[1776826866338,59.94,77500.68,0.0,0.96708,2e-05,5.33769]
[1776826867629,59.94,77506.97,0.0,0.96719,2e-05,5.324]
[1776826869359,59.94,77505.44,0.0,0.96716,2e-05,5.32745]
[1776826871374,59.94,77490.17,0.0,0.9669,2e-05,5.36095]
[1776826872387,59.94,77489.46,0.0,0.96689,2e-05,5.36251]
[1776826875408,59.94,77490.63,0.0,0.96691,2e-05,5.35991]
[1776826876427,59.94,77501.39,0.0,0.96709,2e-05,5.33636]
[1776826877707,59.94,77509.58,0.0,0.96723,2e-05,5.31852]
[1776826878429,59.94,77509.68,0.0,0.96723,2e-05,5.31837]
[1776826879429,59.94,77501.7,0.0,0.9671,2e-05,5.33586]
[1776826880438,59.94,77492.33,0.0,0.96694,2e-05,5.3564]
[1776826881444,59.94,77491.61,0.0,0.96693,2e-05,5.35798]
[1776826886488,59.94,77496.6,0.0,0.96701,2e-05,5.34708]
[1776826889508,59.95,77501.11,0.0,0.96709,2e-05,5.3373]
[1776826891520,59.95,77493.08,0.0,0.96696,2e-05,5.35246]
[1776826893534,59.95,77500.01,0.0,0.96708,2e-05,5.33732]
[1776826894545,59.95,77502.04,0.0,0.96711,2e-05,5.33292]
[1776826896555,59.95,77522.38,0.0,0.96746,2e-05,5.28867]
[1776826897852,59.95,77521.11,0.0,0.96743,2e-05,5.29161]
[1776826903606,59.95,77519.9,0.0,0.96741,2e-05,5.29497]
[1776826904611,59.95,77530.44,0.0,0.96758,2e-05,5.27222]
[1776826905618,59.95,77538.48,0.0,0.96771,2e-05,5.25497]
[1776826906626,59.95,77541.81,0.0,0.96777,2e-05,5.24796]
[1776826911667,59.95,77537.61,0.0,0.96769,2e-05,5.25802]
[1776826912675,59.95,77550.61,0.0,0.96791,2e-05,5.23016]
[1776826913678,59.96,77551.32,0.0,0.96792,2e-05,5.22887]
[1776826914686,59.96,77544.13,0.0,0.96779,2e-05,5.24462]
[1776826915700,59.96,77544.18,0.0,0.96779,2e-05,5.24473]
[1776826918000,59.96,77549.65,0.0,0.96788,2e-05,5.23338]
[1776826920731,59.96,77554.74,0.0,0.96796,2e-05,5.22314]
[1776826921739,59.96,77548.31,0.0,0.96785,2e-05,5.23724]
[1776826922753,59.96,77546.94,0.0,0.96783,2e-05,5.24043]
[1776826926792,59.97,77540.74,0.0,0.96772,2e-05,5.25473]
[1776826930833,59.97,77537.21,0.0,0.96765,2e-05,5.26318]
[1776826931834,59.97,77544.25,0.0,0.96777,2e-05,5.24815]
[1776826932841,59.97,77548.71,0.0,0.96784,2e-05,5.23874]
[1776826934855,59.97,77553.86,0.0,0.96792,2e-05,5.22812]
[1776826938143,59.97,77535.21,0.0,0.96761,2e-05,5.2691]
[1776826938909,59.97,77535.21,0.0,0.96761,2e-05,5.26931]
[1776826939895,59.98,77542.73,0.0,0.96773,2e-05,5.25343]
[1776826940899,59.98,77551.26,0.0,0.96787,2e-05,5.23503]
[1776826941906,59.98,77557.06,0.0,0.96796,2e-05,5.22279]
[1776826942915,59.98,77563.78,0.0,0.96807,2e-05,5.20861]
[1776826943922,59.98,77567.18,0.0,0.96813,2e-05,5.20159]
[1776826945936,59.98,77559.02,0.0,0.96799,2e-05,5.21969]
[1776826946942,59.98,77546.74,0.0,0.96778,2e-05,5.2464]
[1776826948229,59.98,77536.73,0.0,0.96762,2e-05,5.26785]
[1776826949963,59.98,77527.22,0.0,0.96746,2e-05,5.28807]
[1776826950972,59.98,77519.47,0.0,0.96733,2e-05,5.30466]
[1776826951980,59.98,77523.16,0.0,0.96741,2e-05,5.2943]
[1776826957013,59.98,77524.93,0.0,0.96745,2e-05,5.28955]
[1776826961048,59.97,77513.26,0.0,0.96726,2e-05,5.31393]
[1776826962067,59.97,77504.62,0.0,0.96711,2e-05,5.33287]
[1776826963070,59.97,77529.81,0.0,0.96753,2e-05,5.2783]
[1776826964077,59.97,77551.36,0.0,0.96789,2e-05,5.23174]
[1776826965090,59.97,77552.12,0.0,0.9679,2e-05,5.22996]
[1776826969113,59.97,77546.69,0.0,0.96782,2e-05,5.24106]
[1776826972133,59.97,77537.54,0.0,0.96767,2e-05,5.26034]
[1776826973140,59.97,77538.61,0.0,0.96769,2e-05,5.25784]
[1776826975186,59.97,77557.49,0.0,0.968,2e-05,5.21697]
[1776826976191,59.97,77575.37,0.0,0.9683,2e-05,5.1783]
[1776826981225,59.97,77573.87,0.0,0.96828,2e-05,5.18125]
[1776826983244,59.97,77561.66,0.0,0.96808,2e-05,5.20725]
[1776826986264,59.97,77567.92,0.0,0.96818,2e-05,5.19391]
[1776826991301,59.96,77569.11,0.0,0.9682,2e-05,5.19099]
[1776826993312,59.96,77555.8,0.0,0.96798,2e-05,5.21935]
[1776826994319,59.96,77549.77,0.0,0.96788,2e-05,5.23257]
[1776826999355,59.96,77545.63,0.0,0.96782,2e-05,5.24071]
[1776827004389,59.96,77548.9,0.0,0.96788,2e-05,5.23289]
[1776827005398,59.96,77543.24,0.0,0.96779,2e-05,5.24493]
[1776827010440,59.96,77539.74,0.0,0.96773,2e-05,5.25245]
[1776827013452,59.96,77547.56,0.0,0.96787,2e-05,5.23302]
[1776827017483,59.96,77541.64,0.0,0.96778,2e-05,5.24521]
[1776827018766,59.96,77540.22,0.0,0.96776,2e-05,5.2481]
[1776827021508,59.95,77536.11,0.0,0.96769,2e-05,5.25646]
[1776827024528,59.95,77541.45,0.0,0.96779,2e-05,5.24437]
[1776827025536,59.95,77546.54,0.0,0.96787,2e-05,5.23322]
[1776827027550,59.95,77548.09,0.0,0.9679,2e-05,5.2296]
[1776827032585,59.95,77547.57,0.0,0.9679,2e-05,5.23003]
[1776827034598,59.95,77536.81,0.0,0.96772,2e-05,5.25335]
[1776827035606,59.95,77532.31,0.0,0.96764,2e-05,5.26291]
[1776827037619,59.95,77540.34,0.0,0.96778,2e-05,5.24519]
[1776827041663,59.95,77527.26,0.0,0.96757,2e-05,5.27302]
[1776827042675,59.94,77511.89,0.0,0.96731,2e-05,5.30624]
[1776827043665,59.95,77505.64,0.0,0.9672,2e-05,5.32017]
[1776827044678,59.94,77503.96,0.0,0.96718,2e-05,5.32354]
[1776827046690,59.94,77517.1,0.0,0.9674,2e-05,5.29462]
[1776827047698,59.94,77529.89,0.0,0.96761,2e-05,5.26695]
[1776827048994,59.94,77531.63,0.0,0.96764,2e-05,5.26275]
[1776827050741,59.94,77527.1,0.0,0.96757,2e-05,5.27275]
[1776827052758,59.94,77523.18,0.0,0.9675,2e-05,5.28118]
[1776827053742,59.94,77532.47,0.0,0.96766,2e-05,5.26082]
[1776827054750,59.94,77548.69,0.0,0.96793,2e-05,5.22546]
[1776827055759,59.94,77555.58,0.0,0.96804,2e-05,5.21064]
[1776827057779,59.94,77550.24,0.0,0.96796,2e-05,5.22177]
[1776827059076,59.94,77543.17,0.0,0.96784,2e-05,5.237]
[1776827060797,59.94,77546.45,0.0,0.9679,2e-05,5.22963]
[1776827061802,59.94,77547.82,0.0,0.96792,2e-05,5.22641]
[1776827063815,59.94,77541.44,0.0,0.96782,2e-05,5.24003]
[1776827064824,59.94,77534.98,0.0,0.96771,2e-05,5.25383]
[1776827065829,59.94,77532.42,0.0,0.96767,2e-05,5.25919]
[1776827066841,59.94,77525.45,0.0,0.96756,2e-05,5.2741]
[1776827067843,59.93,77524.6,0.0,0.96754,2e-05,5.27573]
[1776827071872,59.91,77529.62,0.0,0.96769,2e-05,5.25584]
[1776827072879,59.9,77556.34,0.0,0.96816,2e-05,5.19462]
[1776827073885,59.9,77576.21,0.0,0.96848,2e-05,5.15209]
[1776827074892,59.9,77592.78,0.0,0.96875,2e-05,5.11688]
[1776827079216,59.9,77599.73,0.0,0.96886,2e-05,5.10246]
[1776827083956,59.9,77593.78,0.0,0.96876,2e-05,5.11533]
[1776827086984,59.9,77585.66,0.0,0.96863,2e-05,5.13268]
[1776827087985,59.9,77581.88,0.0,0.96857,2e-05,5.14073]
[1776827089288,59.9,77572.02,0.0,0.96841,2e-05,5.16171]
[1776827091011,59.9,77570.59,0.0,0.96839,2e-05,5.16426]
[1776827096041,59.9,77580.65,0.0,0.96856,2e-05,5.14202]
[1776827097048,59.9,77587.97,0.0,0.96868,2e-05,5.12641]
[1776827098057,59.9,77587.34,0.0,0.96867,2e-05,5.12774]
[1776827103090,59.9,77598.71,0.0,0.96885,2e-05,5.10359]
[1776827104097,59.9,77600.57,0.0,0.96888,2e-05,5.09967]
[1776827106112,59.9,77614.25,0.0,0.9691,2e-05,5.07084]
[1776827107119,59.9,77621.04,0.0,0.96921,2e-05,5.05662]
[1776827108126,59.9,77620.3,0.0,0.9692,2e-05,5.05828]
[1776827109430,59.9,77641.64,0.0,0.96954,2e-05,5.01376]
[1776827111154,59.91,77644.03,0.0,0.96956,2e-05,5.01062]
[1776827112167,59.91,77658.25,0.0,0.96977,2e-05,4.98288]
[1776827113162,59.91,77675.14,0.0,0.97003,2e-05,4.94805]
[1776827114169,59.91,77680.78,0.0,0.97012,2e-05,4.93669]
[1776827116188,59.92,77683.34,0.0,0.97015,2e-05,4.93205]
[1776827118204,59.93,77675.02,0.0,0.97,2e-05,4.95302]
[1776827119499,59.93,77668.72,0.0,0.9699,2e-05,4.96635]
[1776827122258,59.93,77663.67,0.0,0.96981,2e-05,4.97737]
[1776827123240,59.93,77674.12,0.0,0.96997,2e-05,4.95592]
[1776827124242,59.93,77693.85,0.0,0.97028,2e-05,4.91543]
[1776827125256,59.95,77697.77,0.0,0.97031,2e-05,4.91082]
[1776827130286,60.01,77694.9,0.0,0.97015,2e-05,4.93356]
[1776827135320,60.04,77690.46,0.0,0.97002,2e-05,4.94967]
[1776827136327,60.05,77682.67,0.0,0.96988,2e-05,4.96845]
[1776827137334,60.06,77674.62,0.0,0.96974,2e-05,4.98748]
[1776827138343,60.06,77668.91,0.0,0.96963,2e-05,5.00151]
[1776827143380,60.07,77664.29,0.0,0.96956,2e-05,5.01196]
[1776827145390,60.08,77658.57,0.0,0.96945,2e-05,5.02652]
[1776827149418,60.09,77640.1,0.0,0.96913,2e-05,5.06773]
[1776827150425,60.09,77628.67,0.0,0.96895,2e-05,5.09181]
[1776827152439,60.09,77618.4,0.0,0.96879,2e-05,5.11348]
[1776827154454,60.08,77611.07,0.0,0.96867,2e-05,5.1285]
[1776827159488,60.08,77600.35,0.0,0.9685,2e-05,5.15052]
[1776827161505,60.08,77590.69,0.0,0.96835,2e-05,5.17086]
[1776827163520,60.08,77594.52,0.0,0.96841,2e-05,5.16248]
[1776827164523,60.08,77602.07,0.0,0.96854,2e-05,5.14634]
[1776827169558,60.08,77600.49,0.0,0.96851,2e-05,5.14936]
[1776827172604,60.08,77616.85,0.0,0.96878,2e-05,5.11453]
[1776827175618,60.08,77624.51,0.0,0.9689,2e-05,5.09834]
[1776827178640,60.08,77628.99,0.0,0.96897,2e-05,5.08895]
[1776827183673,60.08,77633.27,0.0,0.96904,2e-05,5.0801]
[1776827187702,60.08,77643.39,0.0,0.9692,2e-05,5.05902]
[1776827188709,60.08,77653.77,0.0,0.96937,2e-05,5.03711]
[1776827190021,60.08,77659.96,0.0,0.96946,2e-05,5.02421]
[1776827192737,60.08,77665.1,0.0,0.96956,2e-05,5.01138]
[1776827193752,60.08,77672.29,0.0,0.96967,2e-05,4.99658]
[1776827194752,60.08,77673.84,0.0,0.96969,2e-05,4.99356]
[1776827196771,60.08,77683.41,0.0,0.96984,2e-05,4.97433]
[1776827197772,60.08,77692.55,0.0,0.96998,2e-05,4.95541]
[1776827198782,60.08,77698.96,0.0,0.97008,2e-05,4.94244]
[1776827200114,60.09,77697.65,0.0,0.97005,2e-05,4.94572]
[1776827204823,60.11,77689.13,0.0,0.96988,2e-05,4.96921]
[1776827206837,60.11,77694.54,0.0,0.96996,2e-05,4.9585]
[1776827208852,60.13,77696.6,0.0,0.96995,2e-05,4.95937]
[1776827211878,60.14,77707.38,0.0,0.9701,2e-05,4.94017]
[1776827212882,60.14,77713.7,0.0,0.97019,2e-05,4.92745]
[1776827213889,60.14,77709.44,0.0,0.97012,2e-05,4.93654]
[1776827215903,60.15,77696.89,0.0,0.96991,2e-05,4.96556]
[1776827216927,60.15,77684.71,0.0,0.96971,2e-05,4.99104]
[1776827217927,60.15,77682.14,0.0,0.96967,2e-05,4.99658]
[1776827218935,60.15,77701.48,0.0,0.96997,2e-05,4.95673]
[1776827220258,60.15,77707.44,0.0,0.97006,2e-05,4.94498]
[1776827223968,60.16,77711.8,0.0,0.97012,2e-05,4.93689]
[1776827226989,60.16,77704.34,0.0,0.97,2e-05,4.95317]
[1776827227995,60.16,77700.62,0.0,0.96994,2e-05,4.96113]
[1776827229005,60.16,77692.41,0.0,0.96981,2e-05,4.97837]
[1776827230330,60.16,77676.05,0.0,0.96955,2e-05,5.01257]
[1776827232036,60.17,77668.75,0.0,0.96943,2e-05,5.02816]
[1776827233060,60.17,77668.03,0.0,0.96942,2e-05,5.02981]
[1776827235059,60.17,77660.83,0.0,0.96931,2e-05,5.04522]
[1776827238080,60.17,77653.17,0.0,0.96918,2e-05,5.06242]
[1776827239087,60.17,77644.92,0.0,0.96904,2e-05,5.08063]
[1776827240405,60.17,77627.6,0.0,0.96876,2e-05,5.11718]
[1776827244123,60.17,77625.98,0.0,0.96873,2e-05,5.12056]
[1776827246136,60.17,77610.94,0.0,0.96849,2e-05,5.15233]
[1776827247142,60.17,77599.95,0.0,0.96831,2e-05,5.17558]
[1776827250475,60.17,77594.48,0.0,0.96823,2e-05,5.18686]
[1776827254192,60.17,77601.14,0.0,0.96835,2e-05,5.16975]
[1776827259227,60.17,77602.73,0.0,0.96838,2e-05,5.16586]
[1776827264265,60.17,77601.88,0.0,0.96837,2e-05,5.16725]
[1776827265273,60.17,77606.98,0.0,0.96846,2e-05,5.15635]
[1776827268294,60.17,77601.59,0.0,0.96837,2e-05,5.16761]
[1776827273329,60.17,77603.89,0.0,0.96841,2e-05,5.16235]
[1776827277356,60.16,77598.84,0.0,0.96833,2e-05,5.17283]
[1776827280686,60.16,77588.03,0.0,0.96816,2e-05,5.19564]
[1776827282392,60.16,77567.14,0.0,0.96781,2e-05,5.2402]
[1776827283398,60.16,77560.88,0.0,0.96771,2e-05,5.25347]
[1776827284410,60.16,77559.97,0.0,0.9677,2e-05,5.25521]
[1776827285414,60.15,77543.82,0.0,0.96745,2e-05,5.28789]
[1776827286420,60.15,77530.28,0.0,0.96722,2e-05,5.31697]
[1776827287427,60.15,77518.39,0.0,0.96702,2e-05,5.34252]
[1776827288435,60.15,77516.8,0.0,0.967,2e-05,5.34562]
[1776827289442,60.15,77511.02,0.0,0.96691,2e-05,5.35787]
[1776827290761,60.15,77494.43,0.0,0.96663,2e-05,5.39381]
[1776827291460,60.15,77494.43,0.0,0.96663,2e-05,5.39338]
[1776827292465,60.14,77490.46,0.0,0.96657,2e-05,5.40165]
[1776827293479,60.14,77479.92,0.0,0.96639,2e-05,5.42438]
[1776827294482,60.14,77478.54,0.0,0.96637,2e-05,5.42692]
[1776827296511,60.14,77511.72,0.0,0.96694,2e-05,5.3536]
[1776827297515,60.14,77562.96,0.0,0.9678,2e-05,5.24206]
[1776827298522,60.14,77567.46,0.0,0.96787,2e-05,5.23219]
[1776827300536,60.14,77567.6,0.0,0.96788,2e-05,5.23154]
[1776827305572,60.13,77565.6,0.0,0.96785,2e-05,5.23491]
[1776827310607,60.13,77561.15,0.0,0.96779,2e-05,5.24353]
[1776827312622,60.12,77556.13,0.0,0.96773,2e-05,5.24956]
[1776827317656,60.11,77546.3,0.0,0.9676,2e-05,5.26756]
[1776827320682,60.11,77528.03,0.0,0.96729,2e-05,5.30663]
[1776827321692,60.11,77502.6,0.0,0.96687,2e-05,5.36135]
[1776827322692,60.11,77488.0,0.0,0.96662,2e-05,5.39336]
[1776827323700,60.1,77484.76,0.0,0.96657,2e-05,5.40002]
[1776827325718,60.1,77520.7,0.0,0.96719,2e-05,5.32049]
[1776827326723,60.1,77546.94,0.0,0.96762,2e-05,5.26367]
[1776827327731,60.1,77559.36,0.0,0.96783,2e-05,5.23667]
[1776827328736,60.1,77559.36,0.0,0.96783,2e-05,5.23648]
[1776827333775,60.1,77562.1,0.0,0.96789,2e-05,5.22961]
[1776827337802,60.09,77550.26,0.0,0.9677,2e-05,5.25432]
[1776827338808,60.09,77549.57,0.0,0.96769,2e-05,5.25557]
[1776827342837,60.08,77544.01,0.0,0.96762,2e-05,5.26451]
[1776827345858,60.08,77539.09,0.0,0.96754,2e-05,5.27407]
[1776827347869,60.08,77529.91,0.0,0.96739,2e-05,5.29368]
[1776827348879,60.08,77530.12,0.0,0.9674,2e-05,5.29291]
[1776827351217,60.06,77540.5,0.0,0.96762,2e-05,5.26447]
[1776827354923,60.04,77545.49,0.0,0.96774,2e-05,5.24808]
[1776827356937,60.04,77555.19,0.0,0.9679,2e-05,5.22697]
[1776827357945,60.04,77570.38,0.0,0.96815,2e-05,5.19403]
[1776827362980,60.03,77569.05,0.0,0.96814,2e-05,5.19624]
[1776827366001,60.03,77581.26,0.0,0.96834,2e-05,5.16979]
[1776827367009,60.03,77587.27,0.0,0.96844,2e-05,5.15691]
[1776827369026,60.03,77581.71,0.0,0.96835,2e-05,5.1686]
[1776827374063,60.03,77580.26,0.0,0.96834,2e-05,5.16878]
[1776827377086,60.02,77573.75,0.0,0.96825,2e-05,5.18039]
[1776827382119,60.01,77572.0,0.0,0.96825,2e-05,5.18007]
[1776827387155,60.0,77566.73,0.0,0.96819,2e-05,5.18894]
[1776827391520,60.0,77586.82,0.0,0.96852,2e-05,5.14568]
[1776827392190,60.0,77586.82,0.0,0.96852,2e-05,5.14566]
[1776827395211,60.0,77581.0,0.0,0.96842,2e-05,5.15836]
[1776827398231,60.0,77574.89,0.0,0.96831,2e-05,5.17239]
[1776827402260,60.01,77577.51,0.0,0.96835,2e-05,5.16812]
[1776827404274,60.02,77569.18,0.0,0.96818,2e-05,5.18934]
[1776827409311,60.04,77570.03,0.0,0.96815,2e-05,5.19378]
[1776827413339,60.04,77575.71,0.0,0.96825,2e-05,5.18127]
[1776827417378,60.04,77569.68,0.0,0.96815,2e-05,5.19383]
[1776827422406,60.04,77573.74,0.0,0.96822,2e-05,5.18468]
[1776827427441,60.03,77570.58,0.0,0.96817,2e-05,5.19102]
[1776827432475,60.03,77569.93,0.0,0.96818,2e-05,5.18953]
[1776827437511,60.03,77569.92,0.0,0.96818,2e-05,5.18914]
[1776827442546,60.03,77570.01,0.0,0.96819,2e-05,5.18855]
[1776827448587,60.03,77569.23,0.0,0.96818,2e-05,5.18978]
[1776827451942,60.03,77560.51,0.0,0.96804,2e-05,5.20823]
[1776827453624,60.03,77562.18,0.0,0.96806,2e-05,5.20443]
[1776827456645,60.03,77570.13,0.0,0.9682,2e-05,5.18706]
[1776827457653,60.03,77575.55,0.0,0.96829,2e-05,5.17538]
[1776827462691,60.02,77578.68,0.0,0.96834,2e-05,5.16833]
[1776827463721,60.02,77592.37,0.0,0.96856,2e-05,5.13911]
[1776827464705,60.02,77598.58,0.0,0.96866,2e-05,5.12591]
[1776827465712,60.03,77600.0,0.0,0.96868,2e-05,5.1233]
[1776827470747,60.03,77596.86,0.0,0.96862,2e-05,5.13193]
[1776827475782,60.04,77596.34,0.0,0.9686,2e-05,5.13493]
[1776827477797,60.04,77602.67,0.0,0.9687,2e-05,5.12149]
[1776827479813,60.04,77607.0,0.0,0.96877,2e-05,5.11235]
[1776827484845,60.04,77608.68,0.0,0.96879,2e-05,5.10895]
[1776827489881,60.04,77606.17,0.0,0.96875,2e-05,5.11439]
[1776827494917,60.04,77604.87,0.0,0.96875,2e-05,5.11485]
[1776827499952,60.04,77603.42,0.0,0.96872,2e-05,5.11805]
[1776827504987,60.04,77606.53,0.0,0.96877,2e-05,5.11161]
[1776827505996,60.04,77614.29,0.0,0.96889,2e-05,5.09525]
[1776827507001,60.04,77614.05,0.0,0.96889,2e-05,5.09643]
[1776827509019,60.05,77607.8,0.0,0.96878,2e-05,5.11089]
[1776827514058,60.05,77613.66,0.0,0.96886,2e-05,5.0993]
[1776827519085,60.06,77616.37,0.0,0.96889,2e-05,5.09564]
[1776827520093,60.06,77612.64,0.0,0.96883,2e-05,5.10362]
[1776827521100,60.06,77618.47,0.0,0.96893,2e-05,5.09136]
[1776827525128,60.06,77626.75,0.0,0.96905,2e-05,5.07488]
[1776827527141,60.06,77632.82,0.0,0.96915,2e-05,5.0623]
[1776827532510,60.07,77631.11,0.0,0.96912,2e-05,5.06641]
[1776827536208,60.07,77628.57,0.0,0.96907,2e-05,5.07208]
[1776827539227,60.07,77624.82,0.0,0.96901,2e-05,5.08014]
[1776827544267,60.07,77627.54,0.0,0.96905,2e-05,5.0747]
[1776827546275,60.07,77622.73,0.0,0.96897,2e-05,5.08491]
[1776827548291,60.07,77610.06,0.0,0.96877,2e-05,5.11169]
[1776827549298,60.07,77603.25,0.0,0.96866,2e-05,5.12608]
[1776827554333,60.07,77616.68,0.0,0.96889,2e-05,5.09512]
[1776827559372,60.07,77618.82,0.0,0.96893,2e-05,5.09081]
[1776827564403,60.07,77613.91,0.0,0.96884,2e-05,5.10249]
[1776827569440,60.07,77609.03,0.0,0.96876,2e-05,5.11294]
[1776827574474,60.07,77608.72,0.0,0.96875,2e-05,5.11374]
[1776827579509,60.07,77607.15,0.0,0.96872,2e-05,5.1172]
[1776827582872,60.07,77590.53,0.0,0.96846,2e-05,5.15254]
[1776827583537,60.07,77590.53,0.0,0.96846,2e-05,5.15251]
[1776827586558,60.07,77597.09,0.0,0.96856,2e-05,5.13849]
[1776827588571,60.07,77602.06,0.0,0.96864,2e-05,5.12796]
[1776827592947,60.07,77596.88,0.0,0.96856,2e-05,5.13898]
[1776827595622,60.07,77600.1,0.0,0.96861,2e-05,5.13213]
[1776827600656,60.07,77597.91,0.0,0.96858,2e-05,5.13676]
[1776827605699,60.07,77598.38,0.0,0.96858,2e-05,5.13577]
[1776827611737,60.07,77597.32,0.0,0.96858,2e-05,5.13558]
[1776827616779,60.07,77597.8,0.0,0.96859,2e-05,5.13455]
[1776827621811,60.07,77599.38,0.0,0.96861,2e-05,5.1312]
[1776827625878,60.07,77592.85,0.0,0.96851,2e-05,5.14508]
[1776827626849,60.08,77580.52,0.0,0.9683,2e-05,5.17171]
[1776827627866,60.08,77568.69,0.0,0.96811,2e-05,5.19732]
[1776827628871,60.08,77558.49,0.0,0.96794,2e-05,5.21946]
[1776827629875,60.08,77541.54,0.0,0.96766,2e-05,5.25619]
[1776827630880,60.08,77526.92,0.0,0.96741,2e-05,5.28799]
[1776827631897,60.08,77521.98,0.0,0.96733,2e-05,5.29883]
[1776827632895,60.08,77517.53,0.0,0.96725,2e-05,5.30859]
[1776827635917,60.08,77516.2,0.0,0.96723,2e-05,5.31171]
[1776827640951,60.08,77514.15,0.0,0.96719,2e-05,5.31652]
[1776827644979,60.08,77521.81,0.0,0.96732,2e-05,5.30016]
[1776827649025,60.08,77515.7,0.0,0.96721,2e-05,5.31379]
[1776827650042,60.08,77542.5,0.0,0.96766,2e-05,5.25578]
[1776827651028,60.08,77566.68,0.0,0.96806,2e-05,5.20355]
[1776827652034,60.08,77570.03,0.0,0.96811,2e-05,5.19662]
[1776827657070,60.08,77570.73,0.0,0.96813,2e-05,5.19449]
[1776827662105,60.08,77573.74,0.0,0.96818,2e-05,5.18747]
[1776827667145,60.08,77579.97,0.0,0.96829,2e-05,5.17362]
[1776827669156,60.08,77587.76,0.0,0.96842,2e-05,5.1568]
[1776827670163,60.08,77587.77,0.0,0.96842,2e-05,5.1567]
[1776827672178,60.08,77581.28,0.0,0.96833,2e-05,5.16795]
[1776827673188,60.08,77578.03,0.0,0.96828,2e-05,5.17469]
[1776827675200,60.08,77573.0,0.0,0.9682,2e-05,5.18532]
[1776827677211,60.07,77566.91,0.0,0.9681,2e-05,5.19796]
[1776827680233,60.07,77554.32,0.0,0.96789,2e-05,5.22468]
[1776827681239,60.07,77546.99,0.0,0.96777,2e-05,5.24083]
[1776827684265,60.08,77572.09,0.0,0.96818,2e-05,5.18719]
[1776827685271,60.07,77579.37,0.0,0.9683,2e-05,5.17154]
[1776827689299,60.07,77585.05,0.0,0.9684,2e-05,5.15908]
[1776827691312,60.07,77590.36,0.0,0.96848,2e-05,5.14767]
[1776827696348,60.07,77590.42,0.0,0.96849,2e-05,5.14727]
[1776827701383,60.07,77585.27,0.0,0.9684,2e-05,5.15787]
[1776827702389,60.07,77572.6,0.0,0.9682,2e-05,5.1852]
[1776827704404,60.07,77571.17,0.0,0.96817,2e-05,5.188]
[1776827707425,60.07,77562.55,0.0,0.96803,2e-05,5.20683]
[1776827710463,60.07,77552.98,0.0,0.96787,2e-05,5.22786]
[1776827711457,60.08,77542.52,0.0,0.96769,2e-05,5.25076]
[1776827714479,60.08,77537.91,0.0,0.96761,2e-05,5.26116]
[1776827719514,60.08,77535.61,0.0,0.96757,2e-05,5.26683]
[1776827721532,60.08,77525.45,0.0,0.9674,2e-05,5.28905]
[1776827722538,60.08,77520.36,0.0,0.96731,2e-05,5.30017]
[1776827723892,60.08,77526.79,0.0,0.96742,2e-05,5.28631]
[1776827729588,60.08,77523.75,0.0,0.96736,2e-05,5.29343]
[1776827734623,60.08,77525.01,0.0,0.9674,2e-05,5.28864]
[1776827739660,60.09,77527.96,0.0,0.96744,2e-05,5.28272]
[1776827740666,60.09,77537.76,0.0,0.96761,2e-05,5.26164]
[1776827741673,60.09,77543.11,0.0,0.96769,2e-05,5.25024]
[1776827744032,60.09,77531.53,0.0,0.9675,2e-05,5.27553]
[1776827749730,60.09,77527.24,0.0,0.96742,2e-05,5.28546]
[1776827754764,60.09,77523.77,0.0,0.96736,2e-05,5.29342]
[1776827759800,60.09,77520.74,0.0,0.96731,2e-05,5.30042]
[1776827764834,60.09,77519.63,0.0,0.96729,2e-05,5.30319]
[1776827767855,60.09,77512.39,0.0,0.96716,2e-05,5.31915]
[1776827768866,60.09,77508.16,0.0,0.96709,2e-05,5.3284]
[1776827771883,60.09,77501.84,0.0,0.96698,2e-05,5.34228]
[1776827772892,60.09,77495.46,0.0,0.96688,2e-05,5.35622]
[1776827774243,60.09,77494.61,0.0,0.96686,2e-05,5.35806]
[1776827776918,60.09,77488.69,0.0,0.96676,2e-05,5.37091]
[1776827777925,60.09,77488.17,0.0,0.96675,2e-05,5.37199]
[1776827781955,60.09,77482.58,0.0,0.96666,2e-05,5.38398]
[1776827784313,60.09,77474.4,0.0,0.96652,2e-05,5.40179]
[1776827785981,60.09,77472.17,0.0,0.96649,2e-05,5.4065]
[1776827789001,60.09,77479.32,0.0,0.96661,2e-05,5.39043]
[1776827792051,60.09,77468.51,0.0,0.96644,2e-05,5.41143]
[1776827793059,60.09,77462.23,0.0,0.96634,2e-05,5.42516]
[1776827794385,60.09,77455.19,0.0,0.96622,2e-05,5.44057]
[1776827796081,60.09,77450.99,0.0,0.96615,2e-05,5.44953]
[1776827798095,60.09,77442.87,0.0,0.96601,2e-05,5.46716]
[1776827799102,60.09,77437.61,0.0,0.96592,2e-05,5.47863]
[1776827800109,60.08,77442.76,0.0,0.96603,2e-05,5.46486]
[1776827801117,60.07,77458.1,0.0,0.96631,2e-05,5.4288]
[1776827802123,60.07,77458.27,0.0,0.96631,2e-05,5.42827]
[1776827804138,60.07,77452.42,0.0,0.96621,2e-05,5.44091]
[1776827805144,60.07,77438.49,0.0,0.96597,2e-05,5.47164]
[1776827806151,60.07,77433.1,0.0,0.96588,2e-05,5.48342]
[1776827808164,60.07,77428.6,0.0,0.9658,2e-05,5.49296]
[1776827813206,60.06,77424.5,0.0,0.96574,2e-05,5.50082]
[1776827815217,60.06,77426.07,0.0,0.96577,2e-05,5.49676]
[1776827816226,60.06,77431.44,0.0,0.96587,2e-05,5.48452]
[1776827818239,60.06,77426.09,0.0,0.96578,2e-05,5.49594]
[1776827822268,60.05,77424.17,0.0,0.96576,2e-05,5.49916]
[1776827826294,60.05,77440.15,0.0,0.96604,2e-05,5.46247]
[1776827827302,60.04,77450.0,0.0,0.96623,2e-05,5.43832]
[1776827831330,60.04,77459.49,0.0,0.9664,2e-05,5.41683]
[1776827832337,60.04,77472.43,0.0,0.96662,2e-05,5.38811]
[1776827837372,60.04,77469.09,0.0,0.96657,2e-05,5.39509]
[1776827842408,60.04,77475.84,0.0,0.96668,2e-05,5.37983]
[1776827847444,60.04,77471.1,0.0,0.96661,2e-05,5.38986]
[1776827851475,60.03,77464.32,0.0,0.96651,2e-05,5.40195]
[1776827853487,60.03,77470.81,0.0,0.96662,2e-05,5.38749]
[1776827857516,60.03,77462.14,0.0,0.96647,2e-05,5.40629]
[1776827862550,60.03,77465.69,0.0,0.96654,2e-05,5.39805]
[1776827867585,60.03,77461.64,0.0,0.96647,2e-05,5.40658]
[1776827872621,60.03,77464.88,0.0,0.96653,2e-05,5.39902]
[1776827873627,60.03,77455.41,0.0,0.96637,2e-05,5.41981]
[1776827874963,60.03,77451.56,0.0,0.9663,2e-05,5.42819]
[1776827880676,60.03,77452.6,0.0,0.96633,2e-05,5.42516]
[1776827885711,60.02,77452.42,0.0,0.96633,2e-05,5.42493]
[1776827890746,60.02,77453.96,0.0,0.96636,2e-05,5.42089]
[1776827893767,60.02,77460.28,0.0,0.96647,2e-05,5.40663]
[1776827898803,60.02,77462.73,0.0,0.96651,2e-05,5.40083]
[1776827902830,60.02,77456.87,0.0,0.96642,2e-05,5.41338]
[1776827905176,60.02,77451.41,0.0,0.96632,2e-05,5.42522]
[1776827906859,60.02,77445.6,0.0,0.96623,2e-05,5.4378]
[1776827909878,60.01,77440.06,0.0,0.96613,2e-05,5.4496]
[1776827915251,60.01,77443.35,0.0,0.96621,2e-05,5.43895]
[1776827918942,60.01,77432.71,0.0,0.96603,2e-05,5.4619]
[1776827923979,60.01,77428.0,0.0,0.96596,2e-05,5.47141]
[1776827929012,60.0,77425.14,0.0,0.96592,2e-05,5.47671]
[1776827932037,60.0,77418.15,0.0,0.9658,2e-05,5.4916]
[1776827937069,60.0,77423.83,0.0,0.96591,2e-05,5.47781]
[1776827942105,59.99,77423.97,0.0,0.96592,2e-05,5.47648]
[1776827945464,59.99,77409.04,0.0,0.96566,2e-05,5.5092]
[1776827947160,59.99,77407.34,0.0,0.96564,2e-05,5.51252]
[1776827948167,59.99,77400.38,0.0,0.96552,2e-05,5.52784]
[1776827949174,59.99,77401.8,0.0,0.96554,2e-05,5.52436]
[1776827950181,59.99,77407.78,0.0,0.96565,2e-05,5.51067]
[1776827952196,59.98,77409.61,0.0,0.96569,2e-05,5.50605]
[1776827957230,59.98,77407.04,0.0,0.96565,2e-05,5.51048]
[1776827959244,59.98,77401.8,0.0,0.96556,2e-05,5.52165]
[1776827962264,59.97,77399.13,0.0,0.96552,2e-05,5.5267]
[1776827967300,59.97,77402.66,0.0,0.9656,2e-05,5.51725]
[1776827972339,59.96,77413.34,0.0,0.96581,2e-05,5.48932]
[1776827973346,59.96,77418.68,0.0,0.96591,2e-05,5.47714]
[1776827975362,59.96,77417.15,0.0,0.96588,2e-05,5.48008]
[1776827977375,59.96,77417.38,0.0,0.96589,2e-05,5.47907]
[1776827979396,59.96,77421.53,0.0,0.96597,2e-05,5.46936]
[1776827983420,59.96,77415.6,0.0,0.96587,2e-05,5.48167]
[1776827984427,59.95,77409.31,0.0,0.96576,2e-05,5.4952]
[1776827989463,59.95,77410.65,0.0,0.9658,2e-05,5.49088]
[1776827994497,59.94,77410.47,0.0,0.9658,2e-05,5.49]
[1776827999532,59.94,77410.02,0.0,0.96581,2e-05,5.48973]
[1776828003564,59.94,77403.19,0.0,0.96569,2e-05,5.50438]
[1776828006586,59.94,77411.23,0.0,0.96583,2e-05,5.48602]
[1776828009605,59.93,77420.63,0.0,0.966,2e-05,5.46436]
[1776828010612,59.93,77429.91,0.0,0.96617,2e-05,5.44355]
[1776828013633,59.93,77435.6,0.0,0.96627,2e-05,5.43043]
[1776828015968,59.93,77442.94,0.0,0.9664,2e-05,5.41391]
[1776828017661,59.93,77446.47,0.0,0.96646,2e-05,5.40588]
[1776828022697,59.93,77444.06,0.0,0.96642,2e-05,5.41063]
[1776828027732,59.93,77442.08,0.0,0.96639,2e-05,5.41438]
[1776828032779,59.92,77443.17,0.0,0.96643,2e-05,5.40883]
[1776828037809,59.92,77443.01,0.0,0.96643,2e-05,5.40849]
[1776828041844,59.92,77435.89,0.0,0.96631,2e-05,5.42365]
[1776828043853,59.92,77422.54,0.0,0.96609,2e-05,5.45289]
[1776828046179,59.92,77413.4,0.0,0.96593,2e-05,5.47278]
[1776828047880,59.92,77411.73,0.0,0.96591,2e-05,5.47599]
[1776828048887,59.91,77406.49,0.0,0.96582,2e-05,5.48741]
[1776828051908,59.91,77414.08,0.0,0.96595,2e-05,5.47058]
[1776828053922,59.91,77422.41,0.0,0.9661,2e-05,5.45157]
[1776828058958,59.91,77424.69,0.0,0.96614,2e-05,5.44545]
[1776828062986,59.91,77431.93,0.0,0.96627,2e-05,5.42865]
[1776828066325,59.91,77450.02,0.0,0.96659,2e-05,5.38819]
[1776828067015,59.9,77450.02,0.0,0.96659,2e-05,5.3881]
[1776828069029,59.9,77444.94,0.0,0.9665,2e-05,5.39911]
[1776828074063,59.9,77443.21,0.0,0.96648,2e-05,5.40242]
[1776828078093,59.9,77437.27,0.0,0.96638,2e-05,5.41511]
[1776828083132,59.9,77440.2,0.0,0.96643,2e-05,5.40807]
[1776828086467,59.9,77456.62,0.0,0.96672,2e-05,5.37158]
[1776828087162,59.9,77456.62,0.0,0.96672,2e-05,5.37155]
[1776828092202,59.9,77462.2,0.0,0.96683,2e-05,5.35666]
[1776828097232,59.9,77464.45,0.0,0.96687,2e-05,5.35166]
[1776828102266,59.9,77462.48,0.0,0.96683,2e-05,5.35593]
[1776828108309,59.9,77461.07,0.0,0.96681,2e-05,5.35896]
[1776828113344,59.9,77457.11,0.0,0.96674,2e-05,5.36759]
[1776828118379,59.9,77455.26,0.0,0.96671,2e-05,5.37153]
[1776828123413,59.9,77458.2,0.0,0.96676,2e-05,5.36492]
[1776828128448,59.9,77458.21,0.0,0.96677,2e-05,5.36481]
[1776828133484,59.9,77458.66,0.0,0.96677,2e-05,5.36377]
[1776828138519,59.9,77457.43,0.0,0.96675,2e-05,5.36642]
[1776828142569,59.9,77444.05,0.0,0.96652,2e-05,5.39587]
[1776828143554,59.89,77426.03,0.0,0.96621,2e-05,5.43572]
[1776828144563,59.9,77411.63,0.0,0.96596,2e-05,5.4681]
[1776828145569,59.9,77406.49,0.0,0.96587,2e-05,5.47978]
[1776828146576,59.9,77403.55,0.0,0.96582,2e-05,5.48654]
[1776828148591,59.9,77401.4,0.0,0.96578,2e-05,5.49175]
[1776828151611,59.9,77407.15,0.0,0.96589,2e-05,5.47719]
[1776828156651,59.91,77410.04,0.0,0.96593,2e-05,5.47179]
[1776828161681,59.91,77410.23,0.0,0.96592,2e-05,5.47257]
[1776828166725,59.91,77411.14,0.0,0.96593,2e-05,5.47137]
[1776828167727,59.91,77420.75,0.0,0.9661,2e-05,5.4502]
[1776828168730,59.91,77425.69,0.0,0.96618,2e-05,5.43949]
[1776828170745,59.92,77424.9,0.0,0.96616,2e-05,5.44183]
[1776828175779,59.92,77425.63,0.0,0.96616,2e-05,5.44162]
[1776828178800,59.92,77434.33,0.0,0.96632,2e-05,5.42183]
[1776828180814,59.92,77438.41,0.0,0.96639,2e-05,5.41255]
[1776828184162,59.92,77441.55,0.0,0.96645,2e-05,5.4052]
[1776828185849,59.92,77439.32,0.0,0.96641,2e-05,5.40993]
[1776828187863,59.92,77434.27,0.0,0.96633,2e-05,5.42099]
[1776828191891,59.91,77428.11,0.0,0.96622,2e-05,5.43416]
[1776828192898,59.91,77421.58,0.0,0.96611,2e-05,5.44882]
[1776828194230,59.92,77414.12,0.0,0.96598,2e-05,5.4657]
[1776828196926,59.92,77410.71,0.0,0.96591,2e-05,5.47407]
[1776828199947,59.92,77416.35,0.0,0.966,2e-05,5.46225]
[1776828204981,59.93,77419.6,0.0,0.96605,2e-05,5.45642]
[1776828210019,59.93,77419.72,0.0,0.96604,2e-05,5.45754]
[1776828215053,59.93,77419.52,0.0,0.96604,2e-05,5.45687]
[1776828220090,59.94,77425.21,0.0,0.96613,2e-05,5.44562]
[1776828223112,59.94,77431.03,0.0,0.96623,2e-05,5.43273]
[1776828228148,59.94,77441.85,0.0,0.96642,2e-05,5.40817]
[1776828233185,59.94,77439.87,0.0,0.96639,2e-05,5.41211]
[1776828238218,59.93,77441.89,0.0,0.96643,2e-05,5.40721]
[1776828243254,59.93,77444.54,0.0,0.96648,2e-05,5.40097]
[1776828248288,59.93,77446.87,0.0,0.96652,2e-05,5.39553]
[1776828253323,59.93,77444.45,0.0,0.96648,2e-05,5.40057]
[1776828258358,59.93,77444.48,0.0,0.96648,2e-05,5.4002]
[1776828259365,59.93,77455.37,0.0,0.96667,2e-05,5.37615]
[1776828260371,59.93,77463.28,0.0,0.9668,2e-05,5.35876]
[1776828262387,59.93,77468.45,0.0,0.96689,2e-05,5.34743]
[1776828264729,59.93,77480.37,0.0,0.96709,2e-05,5.32139]
[1776828266415,59.93,77483.94,0.0,0.96715,2e-05,5.3137]
[1776828271451,59.93,77482.95,0.0,0.96715,2e-05,5.31376]
[1776828276485,59.93,77480.77,0.0,0.96711,2e-05,5.31887]
[1776828277494,59.93,77472.78,0.0,0.96697,2e-05,5.33642]
[1776828278500,59.93,77464.7,0.0,0.96684,2e-05,5.35417]
[1776828279507,59.93,77466.49,0.0,0.96687,2e-05,5.35024]
[1776828284869,59.93,77466.66,0.0,0.96687,2e-05,5.34983]
[1776828290599,59.93,77471.98,0.0,0.96696,2e-05,5.33812]
[1776828295631,59.93,77472.04,0.0,0.96696,2e-05,5.33798]
[1776828300666,59.93,77472.49,0.0,0.96697,2e-05,5.33696]
[1776828302679,59.93,77479.98,0.0,0.9671,2e-05,5.32055]
[1776828303687,59.93,77485.11,0.0,0.96718,2e-05,5.30937]
[1776828305701,59.93,77487.58,0.0,0.96722,2e-05,5.30407]
[1776828310735,59.93,77486.03,0.0,0.9672,2e-05,5.30771]
[1776828315770,59.94,77486.26,0.0,0.9672,2e-05,5.30746]
[1776828320812,59.94,77485.78,0.0,0.96719,2e-05,5.30879]
[1776828325843,59.94,77483.69,0.0,0.96715,2e-05,5.31362]
[1776828330879,59.94,77511.85,0.0,0.96762,2e-05,5.25264]
[1776828331886,59.94,77523.06,0.0,0.96782,2e-05,5.2261]
[1776828332894,59.94,77526.95,0.0,0.96788,2e-05,5.21791]
[1776828335914,59.94,77528.43,0.0,0.9679,2e-05,5.21538]
[1776828338935,59.94,77523.27,0.0,0.96781,2e-05,5.22714]
[1776828340949,59.94,77516.57,0.0,0.9677,2e-05,5.24198]
[1776828341956,59.95,77511.53,0.0,0.9676,2e-05,5.25451]
[1776828343969,59.95,77508.8,0.0,0.96755,2e-05,5.2607]
[1776828346991,59.95,77513.94,0.0,0.96764,2e-05,5.24995]
[1776828352080,59.96,77510.88,0.0,0.96758,2e-05,5.25728]
[1776828354105,59.96,77517.8,0.0,0.96769,2e-05,5.24256]
[1776828355382,59.96,77509.32,0.0,0.96755,2e-05,5.26107]
[1776828356119,59.96,77509.32,0.0,0.96755,2e-05,5.2612]
[1776828361157,59.96,77512.22,0.0,0.9676,2e-05,5.25553]
[1776828362165,59.96,77526.72,0.0,0.96784,2e-05,5.22434]
[1776828363171,59.97,77529.97,0.0,0.96787,2e-05,5.21924]
[1776828365454,59.99,77538.88,0.0,0.96797,2e-05,5.20642]
[1776828368206,60.0,77542.18,0.0,0.968,2e-05,5.20391]
[1776828373243,60.04,77541.0,0.0,0.9679,2e-05,5.21704]
[1776828375525,60.04,77549.53,0.0,0.96803,2e-05,5.19935]
[1776828377273,60.04,77553.76,0.0,0.9681,2e-05,5.19052]
[1776828379290,60.05,77562.38,0.0,0.96824,2e-05,5.17258]
[1776828380294,60.05,77568.14,0.0,0.96833,2e-05,5.16056]
[1776828381300,60.05,77571.98,0.0,0.96839,2e-05,5.15267]
[1776828384322,60.05,77566.5,0.0,0.96829,2e-05,5.16529]
[1776828387343,60.05,77560.16,0.0,0.96818,2e-05,5.17973]
[1776828388349,60.05,77549.78,0.0,0.96801,2e-05,5.20225]
[1776828389357,60.06,77546.49,0.0,0.96796,2e-05,5.20955]
[1776828391370,60.06,77542.21,0.0,0.9679,2e-05,5.21673]
[1776828396407,60.06,77544.49,0.0,0.96792,2e-05,5.21306]
[1776828401441,60.07,77546.47,0.0,0.96795,2e-05,5.20984]
[1776828404461,60.07,77540.08,0.0,0.96784,2e-05,5.22416]
[1776828409497,60.07,77539.16,0.0,0.96782,2e-05,5.22698]
[1776828414531,60.07,77542.05,0.0,0.96786,2e-05,5.2216]
[1776828419567,60.08,77543.13,0.0,0.96787,2e-05,5.22011]
[1776828424603,60.08,77543.64,0.0,0.96787,2e-05,5.21984]
[1776828429638,60.08,77545.87,0.0,0.9679,2e-05,5.21588]
[1776828434673,60.08,77546.42,0.0,0.96791,2e-05,5.21551]
[1776828439708,60.09,77547.38,0.0,0.96792,2e-05,5.21425]
[1776828444752,60.09,77542.38,0.0,0.96783,2e-05,5.22579]
[1776828446027,60.09,77529.82,0.0,0.96762,2e-05,5.253]
[1776828446758,60.09,77529.82,0.0,0.96762,2e-05,5.2531]
[1776828449778,60.09,77537.45,0.0,0.96774,2e-05,5.2369]
[1776828450785,60.09,77535.6,0.0,0.96771,2e-05,5.24101]
[1776828452800,60.09,77545.7,0.0,0.96789,2e-05,5.21705]
[1776828453806,60.09,77546.85,0.0,0.96791,2e-05,5.21473]
[1776828458840,60.1,77546.79,0.0,0.9679,2e-05,5.21564]
[1776828463876,60.1,77547.26,0.0,0.9679,2e-05,5.21539]
[1776828468915,60.1,77545.17,0.0,0.96786,2e-05,5.22063]
[1776828471935,60.1,77539.7,0.0,0.96777,2e-05,5.23281]
[1776828474957,60.1,77534.07,0.0,0.96767,2e-05,5.24531]
[1776828475963,60.1,77522.96,0.0,0.96749,2e-05,5.26941]
[1776828476970,60.1,77513.5,0.0,0.96733,2e-05,5.28998]
[1776828477977,60.1,77511.47,0.0,0.9673,2e-05,5.29441]
[1776828479990,60.1,77516.72,0.0,0.96738,2e-05,5.28305]
[1776828486032,60.11,77514.44,0.0,0.96734,2e-05,5.28822]
[1776828491068,60.11,77513.63,0.0,0.96733,2e-05,5.29016]
[1776828496103,60.11,77509.76,0.0,0.96726,2e-05,5.29871]
[1776828500132,60.11,77515.6,0.0,0.96736,2e-05,5.28608]
[1776828501138,60.11,77521.32,0.0,0.96746,2e-05,5.27373]
[1776828502144,60.11,77522.47,0.0,0.96747,2e-05,5.2713]
[1776828507180,60.11,77520.93,0.0,0.96745,2e-05,5.275]
[1776828512215,60.11,77521.68,0.0,0.96747,2e-05,5.27127]
[1776828516518,60.11,77530.86,0.0,0.96762,2e-05,5.25191]
[1776828522285,60.11,77524.69,0.0,0.96751,2e-05,5.26584]
[1776828527320,60.12,77524.68,0.0,0.96751,2e-05,5.26641]
[1776828532358,60.12,77519.66,0.0,0.96742,2e-05,5.27781]
[1776828535379,60.12,77508.62,0.0,0.96723,2e-05,5.30202]
[1776828536660,60.12,77499.24,0.0,0.96707,2e-05,5.32252]
[1776828538421,60.12,77498.4,0.0,0.96706,2e-05,5.32435]
[1776828544443,60.12,77497.63,0.0,0.96705,2e-05,5.32602]
[1776828548470,60.12,77503.39,0.0,0.96714,2e-05,5.31346]
[1776828553505,60.12,77502.53,0.0,0.96713,2e-05,5.31541]
[1776828558540,60.12,77505.06,0.0,0.96717,2e-05,5.30997]
[1776828563583,60.12,77505.35,0.0,0.96718,2e-05,5.30941]
[1776828568628,60.12,77505.47,0.0,0.96718,2e-05,5.30923]
[1776828570635,60.12,77516.91,0.0,0.96737,2e-05,5.28445]
[1776828575669,60.12,77517.01,0.0,0.96738,2e-05,5.2821]
[1776828580704,60.12,77514.51,0.0,0.96734,2e-05,5.28781]
[1776828585740,60.12,77514.72,0.0,0.96734,2e-05,5.28766]
[1776828587011,60.12,77508.38,0.0,0.96723,2e-05,5.30147]
[1776828590774,60.12,77508.11,0.0,0.96723,2e-05,5.3022]
[1776828595810,60.12,77511.09,0.0,0.96728,2e-05,5.29591]
[1776828600844,60.12,77510.26,0.0,0.96726,2e-05,5.29791]
[1776828601852,60.12,77515.67,0.0,0.96735,2e-05,5.2862]
[1776828602864,60.13,77519.1,0.0,0.96741,2e-05,5.27883]
[1776828604873,60.13,77520.64,0.0,0.96743,2e-05,5.27564]
[1776828608901,60.13,77511.4,0.0,0.96727,2e-05,5.29597]
[1776828609908,60.13,77506.57,0.0,0.96719,2e-05,5.30651]
[1776828611923,60.13,77501.68,0.0,0.96711,2e-05,5.3172]
[1776828613935,60.13,77495.25,0.0,0.967,2e-05,5.33121]
[1776828619016,60.13,77478.89,0.0,0.96673,2e-05,5.36686]
[1776828619981,60.13,77478.89,0.0,0.96673,2e-05,5.3668]
[1776828620987,60.13,77471.44,0.0,0.9666,2e-05,5.38305]
[1776828621994,60.13,77470.51,0.0,0.96658,2e-05,5.38498]
[1776828624017,60.13,77461.89,0.0,0.96644,2e-05,5.40382]
[1776828625025,60.12,77448.05,0.0,0.9662,2e-05,5.43408]
[1776828626024,60.12,77438.9,0.0,0.96604,2e-05,5.45435]
[1776828627309,60.12,77424.14,0.0,0.96579,2e-05,5.4867]
[1776828629047,60.12,77410.08,0.0,0.96555,2e-05,5.5175]
[1776828630052,60.12,77410.08,0.0,0.96555,2e-05,5.51715]
[1776828634083,60.1,77424.47,0.0,0.96585,2e-05,5.47811]
[1776828635088,60.1,77426.28,0.0,0.96589,2e-05,5.4738]
[1776828639118,60.1,77420.83,0.0,0.9658,2e-05,5.48478]
[1776828643150,60.1,77412.68,0.0,0.96566,2e-05,5.50262]
[1776828646167,60.1,77420.86,0.0,0.9658,2e-05,5.48466]
[1776828647174,60.1,77422.13,0.0,0.96582,2e-05,5.48196]
[1776828652212,60.1,77420.26,0.0,0.96578,2e-05,5.48681]
[1776828654224,60.1,77412.53,0.0,0.96565,2e-05,5.5043]
[1776828656239,60.1,77418.22,0.0,0.96574,2e-05,5.49183]
[1776828657245,60.1,77424.58,0.0,0.96585,2e-05,5.4778]
[1776828658252,60.1,77426.95,0.0,0.96589,2e-05,5.47268]
[1776828664294,60.11,77428.79,0.0,0.96592,2e-05,5.46957]
[1776828669328,60.11,77430.63,0.0,0.96594,2e-05,5.46635]
[1776828674364,60.11,77428.26,0.0,0.9659,2e-05,5.47256]
[1776828679401,60.11,77425.71,0.0,0.96585,2e-05,5.4779]
[1776828684440,60.11,77425.25,0.0,0.96585,2e-05,5.47779]
[1776828689469,60.11,77425.47,0.0,0.96587,2e-05,5.47621]
[1776828694505,60.1,77417.01,0.0,0.96574,2e-05,5.49145]
[1776828695510,60.1,77411.39,0.0,0.96565,2e-05,5.50375]
[1776828696518,60.1,77408.35,0.0,0.96559,2e-05,5.51028]
[1776828698532,60.1,77404.21,0.0,0.96553,2e-05,5.51898]
[1776828701553,60.1,77411.33,0.0,0.96566,2e-05,5.5022]
[1776828706588,60.09,77405.79,0.0,0.96557,2e-05,5.51328]
[1776828711624,60.09,77400.95,0.0,0.9655,2e-05,5.52279]
[1776828713637,60.08,77395.76,0.0,0.96541,2e-05,5.53386]
[1776828717950,60.08,77402.6,0.0,0.96554,2e-05,5.51712]
[1776828723707,60.08,77397.66,0.0,0.96546,2e-05,5.52723]
[1776828728744,60.08,77401.58,0.0,0.96552,2e-05,5.51981]
[1776828733780,60.08,77404.12,0.0,0.96556,2e-05,5.51435]
[1776828738817,60.08,77404.37,0.0,0.96558,2e-05,5.51256]
[1776828743850,60.07,77407.26,0.0,0.96564,2e-05,5.50484]
[1776828748887,60.07,77408.27,0.0,0.96566,2e-05,5.50131]
[1776828753920,60.06,77405.41,0.0,0.96564,2e-05,5.50392]
[1776828754934,60.06,77401.46,0.0,0.96557,2e-05,5.51222]
[1776828758954,60.06,77394.91,0.0,0.96547,2e-05,5.52574]
[1776828763990,60.05,77394.48,0.0,0.96547,2e-05,5.52526]
[1776828769026,60.05,77391.97,0.0,0.96544,2e-05,5.52946]
[1776828774070,60.04,77389.1,0.0,0.9654,2e-05,5.53447]
[1776828779104,60.04,77391.34,0.0,0.96545,2e-05,5.52796]
[1776828784141,60.03,77392.37,0.0,0.96547,2e-05,5.52425]
[1776828789179,60.03,77393.46,0.0,0.9655,2e-05,5.52049]
[1776828792200,60.03,77385.97,0.0,0.96538,2e-05,5.53648]
[1776828794213,60.03,77382.53,0.0,0.96532,2e-05,5.54361]
[1776828797534,60.02,77376.24,0.0,0.96522,2e-05,5.55684]
[1776828803276,60.02,77376.72,0.0,0.96524,2e-05,5.55382]
[1776828808311,60.01,77378.57,0.0,0.96529,2e-05,5.54807]
[1776828813345,60.0,77378.45,0.0,0.96531,2e-05,5.54426]
[1776828818380,60.0,77377.5,0.0,0.96531,2e-05,5.54487]
[1776828823416,60.0,77379.49,0.0,0.96535,2e-05,5.53954]
[1776828828455,60.0,77386.42,0.0,0.96547,2e-05,5.5242]
[1776828829457,60.0,77393.5,0.0,0.96559,2e-05,5.50841]
[1776828830467,60.0,77396.21,0.0,0.96564,2e-05,5.50244]
[1776828835500,60.0,77396.77,0.0,0.96565,2e-05,5.50108]
[1776828840536,59.99,77397.68,0.0,0.96567,2e-05,5.4979]
[1776828844564,59.99,77402.67,0.0,0.96577,2e-05,5.4859]
[1776828847584,59.99,77394.61,0.0,0.96563,2e-05,5.50332]
[1776828849598,59.99,77400.11,0.0,0.96573,2e-05,5.49058]
[1776828854634,59.98,77400.47,0.0,0.96574,2e-05,5.48878]
[1776828856650,59.98,77406.73,0.0,0.96586,2e-05,5.47438]
[1776828857984,59.98,77419.06,0.0,0.96607,2e-05,5.44674]
[1776828858660,59.98,77419.06,0.0,0.96607,2e-05,5.44657]
[1776828859668,59.98,77423.03,0.0,0.96614,2e-05,5.43761]
[1776828864704,59.98,77422.26,0.0,0.96614,2e-05,5.43866]
[1776828869740,59.98,77425.09,0.0,0.96619,2e-05,5.43174]
[1776828874773,59.97,77427.16,0.0,0.96624,2e-05,5.42404]
[1776828880815,59.97,77426.92,0.0,0.96625,2e-05,5.42389]
[1776828885850,59.97,77416.87,0.0,0.96608,2e-05,5.4456]
[1776828886857,59.97,77403.5,0.0,0.96584,2e-05,5.47521]
[1776828888195,59.97,77402.62,0.0,0.96583,2e-05,5.47675]
[1776828893906,59.96,77398.47,0.0,0.96577,2e-05,5.48496]
[1776828898941,59.96,77395.6,0.0,0.96573,2e-05,5.4903]
[1776828903980,59.96,77392.33,0.0,0.96568,2e-05,5.4965]
[1776828909010,59.95,77388.01,0.0,0.96561,2e-05,5.50503]
[1776828914048,59.95,77387.59,0.0,0.96561,2e-05,5.50481]
[1776828919086,59.95,77387.15,0.0,0.96561,2e-05,5.50468]
[1776828924119,59.94,77385.46,0.0,0.96559,2e-05,5.50713]
[1776828929154,59.94,77381.36,0.0,0.96553,2e-05,5.51518]
[1776828931168,59.94,77386.55,0.0,0.96564,2e-05,5.50057]
[1776828936206,59.93,77392.31,0.0,0.96575,2e-05,5.48662]
[1776828937211,59.93,77401.6,0.0,0.96591,2e-05,5.46569]
[1776828938600,59.93,77399.52,0.0,0.96588,2e-05,5.47017]
[1776828944260,59.93,77401.49,0.0,0.96592,2e-05,5.46474]
[1776828948670,59.93,77407.86,0.0,0.96603,2e-05,5.44986]
[1776828951309,59.92,77414.96,0.0,0.96616,2e-05,5.4336]
[1776828954334,59.92,77408.09,0.0,0.96605,2e-05,5.44847]
[1776828959369,59.92,77409.44,0.0,0.96607,2e-05,5.44468]
[1776828964405,59.92,77411.41,0.0,0.96611,2e-05,5.4395]
[1776828965412,59.92,77418.22,0.0,0.96623,2e-05,5.42422]
[1776828966418,59.92,77422.84,0.0,0.96632,2e-05,5.41385]
[1776828971454,59.91,77423.73,0.0,0.96633,2e-05,5.41132]
[1776828977497,59.91,77425.56,0.0,0.96637,2e-05,5.40664]
[1776828982529,59.91,77424.55,0.0,0.96636,2e-05,5.40839]
[1776828987565,59.91,77422.86,0.0,0.96633,2e-05,5.41166]
[1776828992601,59.91,77421.4,0.0,0.96632,2e-05,5.41191]
[1776828997635,59.91,77420.29,0.0,0.96631,2e-05,5.4139]
[1776829002670,59.9,77419.77,0.0,0.9663,2e-05,5.4146]
[1776829007705,59.9,77418.49,0.0,0.96628,2e-05,5.417]
[1776829008712,59.9,77413.37,0.0,0.9662,2e-05,5.42827]
[1776829010726,59.9,77408.15,0.0,0.96611,2e-05,5.43965]
[1776829015760,59.9,77408.04,0.0,0.96611,2e-05,5.43926]
[1776829018784,59.9,77414.31,0.0,0.96622,2e-05,5.42492]
[1776829019790,59.9,77416.07,0.0,0.96625,2e-05,5.4209]
[1776829022813,59.9,77421.38,0.0,0.96635,2e-05,5.40884]
[1776829027844,59.89,77425.55,0.0,0.96642,2e-05,5.39922]
[1776829032880,59.89,77423.63,0.0,0.96639,2e-05,5.40311]
[1776829037916,59.89,77422.52,0.0,0.96638,2e-05,5.40516]
[1776829042950,59.89,77422.47,0.0,0.96638,2e-05,5.40486]
[1776829047984,59.89,77422.36,0.0,0.96638,2e-05,5.4047]
[1776829059449,59.89,77422.32,0.0,0.9664,2e-05,5.40139]
[1776829065104,59.89,77413.17,0.0,0.96624,2e-05,5.42128]
[1776829070140,59.88,77414.98,0.0,0.96628,2e-05,5.41673]
[1776829075178,59.88,77417.44,0.0,0.96633,2e-05,5.41075]
[1776829080212,59.88,77413.79,0.0,0.96627,2e-05,5.41828]
[1776829082227,59.88,77407.36,0.0,0.96616,2e-05,5.4323]
[1776829084240,59.88,77412.6,0.0,0.96625,2e-05,5.42037]
[1776829089662,59.87,77412.46,0.0,0.96625,2e-05,5.41989]
[1776829094310,59.87,77407.99,0.0,0.96618,2e-05,5.4291]
[1776829099734,59.87,77413.83,0.0,0.96629,2e-05,5.41543]
[1776829103374,59.87,77408.69,0.0,0.9662,2e-05,5.42631]
[1776829108410,59.87,77411.69,0.0,0.96626,2e-05,5.41895]
[1776829113444,59.86,77413.65,0.0,0.96632,2e-05,5.41143]
[1776829118479,59.86,77412.16,0.0,0.96629,2e-05,5.41411]
[1776829123514,59.86,77414.17,0.0,0.96633,2e-05,5.40901]
[1776829126536,59.86,77419.98,0.0,0.96644,2e-05,5.39578]
[1776829128549,59.86,77419.81,0.0,0.96644,2e-05,5.39597]
[1776829133584,59.86,77418.67,0.0,0.96642,2e-05,5.39798]
[1776829135598,59.86,77424.25,0.0,0.96652,2e-05,5.38545]
[1776829139626,59.85,77428.51,0.0,0.96659,2e-05,5.37576]
[1776829144661,59.85,77425.71,0.0,0.96655,2e-05,5.38166]
[1776829149697,59.85,77421.27,0.0,0.96647,2e-05,5.39115]
[1776829154731,59.85,77419.01,0.0,0.96644,2e-05,5.39576]
[1776829159766,59.85,77417.22,0.0,0.96641,2e-05,5.39926]
[1776829164802,59.85,77419.98,0.0,0.96646,2e-05,5.39274]
[1776829169837,59.85,77421.62,0.0,0.96649,2e-05,5.38873]
[1776829174872,59.85,77421.83,0.0,0.96651,2e-05,5.38538]
[1776829179907,59.84,77421.97,0.0,0.96652,2e-05,5.38467]
[1776829184941,59.84,77421.8,0.0,0.96652,2e-05,5.3846]
[1776829189977,59.84,77424.17,0.0,0.96656,2e-05,5.37889]
[1776829195012,59.84,77425.4,0.0,0.96659,2e-05,5.3757]
[1776829200438,59.84,77422.13,0.0,0.96653,2e-05,5.38241]
[1776829207097,59.83,77420.98,0.0,0.96652,2e-05,5.38416]
[1776829213145,59.83,77425.7,0.0,0.96661,2e-05,5.37311]
[1776829218175,59.83,77424.28,0.0,0.96659,2e-05,5.37583]
[1776829223213,59.83,77421.89,0.0,0.96655,2e-05,5.38068]
[1776829228248,59.83,77423.61,0.0,0.96658,2e-05,5.37648]
[1776829230652,59.83,77434.21,0.0,0.96676,2e-05,5.35295]
[1776829233282,59.83,77427.18,0.0,0.96666,2e-05,5.36589]
[1776829238317,59.83,77427.99,0.0,0.96667,2e-05,5.36386]
[1776829243352,59.83,77423.58,0.0,0.9666,2e-05,5.37333]
[1776829248389,59.82,77422.8,0.0,0.96659,2e-05,5.37473]
[1776829253422,59.82,77421.59,0.0,0.96657,2e-05,5.37707]
[1776829258457,59.82,77422.13,0.0,0.96658,2e-05,5.37545]
[1776829260861,59.82,77429.42,0.0,0.96671,2e-05,5.35923]
[1776829262490,59.82,77441.05,0.0,0.96691,2e-05,5.3336]
[1776829263494,59.82,77452.24,0.0,0.9671,2e-05,5.30911]
[1776829264505,59.82,77457.63,0.0,0.96719,2e-05,5.29731]
[1776829265508,59.82,77457.21,0.0,0.96718,2e-05,5.2983]
[1776829270933,59.82,77457.45,0.0,0.96718,2e-05,5.29818]
[1776829276590,59.82,77456.06,0.0,0.96716,2e-05,5.3016]
[1776829281003,59.83,77462.77,0.0,0.96727,2e-05,5.28721]
[1776829286661,59.83,77464.89,0.0,0.9673,2e-05,5.28317]
[1776829291696,59.83,77466.14,0.0,0.96733,2e-05,5.27847]
[1776829296731,59.83,77466.98,0.0,0.96734,2e-05,5.27719]
[1776829301765,59.83,77467.5,0.0,0.96735,2e-05,5.27663]
[1776829306802,59.84,77466.89,0.0,0.96733,2e-05,5.27854]
[1776829311836,59.84,77464.71,0.0,0.96729,2e-05,5.28386]
[1776829317879,59.84,77464.72,0.0,0.96729,2e-05,5.28449]
[1776829322914,59.84,77463.15,0.0,0.96725,2e-05,5.28845]
[1776829327950,59.84,77462.99,0.0,0.96725,2e-05,5.28934]
[1776829332986,59.84,77463.03,0.0,0.96724,2e-05,5.28981]
[1776829338024,59.85,77462.78,0.0,0.96724,2e-05,5.29092]
[1776829343061,59.85,77462.39,0.0,0.96722,2e-05,5.29235]
[1776829348093,59.85,77464.82,0.0,0.96726,2e-05,5.28765]
[1776829354137,59.85,77463.34,0.0,0.96724,2e-05,5.2892]
[1776829359172,59.86,77463.93,0.0,0.96725,2e-05,5.2886]
[1776829362195,59.86,77477.82,0.0,0.96748,2e-05,5.25877]
[1776829363202,59.86,77490.04,0.0,0.96768,2e-05,5.23244]
[1776829364210,59.86,77493.4,0.0,0.96774,2e-05,5.2254]
[1776829369244,59.86,77495.61,0.0,0.96777,2e-05,5.22185]
[1776829371647,59.87,77501.71,0.0,0.96786,2e-05,5.20942]
[1776829377303,59.87,77501.75,0.0,0.96785,2e-05,5.21063]
[1776829382335,59.87,77503.3,0.0,0.96787,2e-05,5.20852]
[1776829387371,59.88,77506.68,0.0,0.96792,2e-05,5.20245]
[1776829392406,59.88,77508.77,0.0,0.96794,2e-05,5.19915]
[1776829397441,59.89,77508.93,0.0,0.96794,2e-05,5.19998]
[1776829402498,59.89,77513.22,0.0,0.968,2e-05,5.19189]
[1776829404497,59.89,77538.19,0.0,0.96841,2e-05,5.13881]
[1776829405502,59.89,77555.36,0.0,0.96868,2e-05,5.10254]
[1776829406511,59.9,77557.84,0.0,0.96872,2e-05,5.09766]
[1776829408526,59.9,77559.55,0.0,0.96874,2e-05,5.09485]
[1776829410536,59.9,77552.22,0.0,0.96862,2e-05,5.11126]
[1776829411928,59.9,77544.67,0.0,0.9685,2e-05,5.12567]
[1776829417590,59.91,77541.24,0.0,0.96843,2e-05,5.13478]
[1776829422621,59.92,77541.91,0.0,0.96843,2e-05,5.13512]
[1776829427657,59.92,77536.62,0.0,0.96833,2e-05,5.14849]
[1776829432693,59.93,77535.75,0.0,0.9683,2e-05,5.152]
[1776829437729,59.93,77538.32,0.0,0.96833,2e-05,5.14812]
[1776829442762,59.94,77535.31,0.0,0.96827,2e-05,5.15617]
[1776829444776,59.94,77539.05,0.0,0.96833,2e-05,5.14883]
[1776829449812,59.95,77538.7,0.0,0.96831,2e-05,5.15124]
[1776829454845,59.95,77538.58,0.0,0.9683,2e-05,5.15312]
[1776829459881,59.96,77536.81,0.0,0.96826,2e-05,5.15849]
[1776829464915,59.96,77538.63,0.0,0.96827,2e-05,5.15615]
[1776829469951,59.97,77538.09,0.0,0.96825,2e-05,5.15885]
[1776829474988,59.97,77537.05,0.0,0.96824,2e-05,5.15983]
[1776829475994,59.98,77523.88,0.0,0.96802,2e-05,5.18868]
[1776829477001,59.98,77515.73,0.0,0.96788,2e-05,5.20646]
[1776829478008,59.98,77520.29,0.0,0.96796,2e-05,5.19686]
[1776829479015,59.98,77527.89,0.0,0.96808,2e-05,5.18076]
[1776829480028,59.98,77528.15,0.0,0.96808,2e-05,5.18047]
[1776829482036,59.98,77535.8,0.0,0.96821,2e-05,5.16458]
[1776829483044,59.98,77559.49,0.0,0.96859,2e-05,5.11432]
[1776829484050,59.98,77560.85,0.0,0.96861,2e-05,5.1118]
[1776829489086,59.99,77557.94,0.0,0.96855,2e-05,5.12021]
[1776829494120,60.0,77553.53,0.0,0.96846,2e-05,5.13143]
[1776829499155,60.0,77554.4,0.0,0.96846,2e-05,5.1314]
[1776829504190,60.01,77553.4,0.0,0.96843,2e-05,5.13535]
[1776829509224,60.02,77554.38,0.0,0.96843,2e-05,5.13509]
[1776829511239,60.02,77559.06,0.0,0.9685,2e-05,5.12588]
[1776829516276,60.03,77567.76,0.0,0.96863,2e-05,5.10938]
[1776829517281,60.03,77574.6,0.0,0.96874,2e-05,5.09531]
[1776829520305,60.03,77581.99,0.0,0.96885,2e-05,5.081]
[1776829521313,60.03,77588.94,0.0,0.96896,2e-05,5.0668]
[1776829522316,60.04,77578.57,0.0,0.96879,2e-05,5.08916]
[1776829523325,60.04,77570.62,0.0,0.96865,2e-05,5.10643]
[1776829524332,60.04,77565.45,0.0,0.96857,2e-05,5.1178]
[1776829528358,60.04,77560.5,0.0,0.96848,2e-05,5.12988]
[1776829533392,60.05,77561.25,0.0,0.96849,2e-05,5.12767]
[1776829538428,60.06,77567.27,0.0,0.96857,2e-05,5.11675]
[1776829543464,60.06,77567.22,0.0,0.96856,2e-05,5.11838]
[1776829545478,60.07,77557.43,0.0,0.9684,2e-05,5.13991]
[1776829546485,60.07,77543.06,0.0,0.96816,2e-05,5.17089]
[1776829547492,60.07,77537.83,0.0,0.96807,2e-05,5.18235]
[1776829548498,60.07,77531.85,0.0,0.96797,2e-05,5.19543]
[1776829552933,60.07,77529.92,0.0,0.96793,2e-05,5.20051]
[1776829554543,60.07,77532.29,0.0,0.96797,2e-05,5.1959]
[1776829559576,60.08,77536.11,0.0,0.96802,2e-05,5.18895]
[1776829564612,60.08,77537.87,0.0,0.96804,2e-05,5.18645]
[1776829567632,60.08,77532.42,0.0,0.96794,2e-05,5.19889]
[1776829568639,60.09,77525.26,0.0,0.96782,2e-05,5.2145]
[1776829571662,60.09,77521.09,0.0,0.96775,2e-05,5.22408]
[1776829573078,60.09,77506.22,0.0,0.9675,2e-05,5.25635]
[1776829575687,60.09,77503.99,0.0,0.96746,2e-05,5.26156]
[1776829578709,60.09,77497.78,0.0,0.96735,2e-05,5.27533]
[1776829580723,60.09,77491.78,0.0,0.96725,2e-05,5.28851]
[1776829581730,60.09,77486.34,0.0,0.96716,2e-05,5.30039]
[1776829586765,60.09,77487.9,0.0,0.96718,2e-05,5.29727]
[1776829591800,60.09,77491.36,0.0,0.96725,2e-05,5.28753]
[1776829596835,60.09,77495.65,0.0,0.96732,2e-05,5.27854]
[1776829601870,60.1,77496.38,0.0,0.96733,2e-05,5.27735]
[1776829606906,60.1,77492.08,0.0,0.96726,2e-05,5.28704]
[1776829611949,60.1,77492.49,0.0,0.96726,2e-05,5.28647]
[1776829613365,60.1,77485.72,0.0,0.96715,2e-05,5.30132]
[1776829619000,60.1,77490.84,0.0,0.96723,2e-05,5.29042]
[1776829623435,60.1,77496.87,0.0,0.96733,2e-05,5.27765]
[1776829629070,60.1,77494.86,0.0,0.96729,2e-05,5.28246]
[1776829631084,60.1,77491.15,0.0,0.96723,2e-05,5.29066]
[1776829636118,60.1,77496.92,0.0,0.96733,2e-05,5.27844]
[1776829638132,60.1,77499.76,0.0,0.96737,2e-05,5.27246]
[1776829641153,60.1,77506.3,0.0,0.96748,2e-05,5.25861]
[1776829646188,60.11,77503.92,0.0,0.96743,2e-05,5.26446]
[1776829651223,60.11,77503.0,0.0,0.96743,2e-05,5.26441]
[1776829652230,60.11,77509.42,0.0,0.96754,2e-05,5.25062]
[1776829653238,60.11,77521.46,0.0,0.96773,2e-05,5.22495]
[1776829659281,60.11,77519.92,0.0,0.9677,2e-05,5.2294]
[1776829664315,60.12,77518.14,0.0,0.96766,2e-05,5.23418]
[1776829669349,60.12,77516.66,0.0,0.96763,2e-05,5.23832]
[1776829673376,60.12,77511.54,0.0,0.96754,2e-05,5.25013]
[1776829679419,60.13,77508.86,0.0,0.96749,2e-05,5.25693]
[1776829683447,60.13,77516.93,0.0,0.96762,2e-05,5.24021]
[1776829689489,60.13,77512.55,0.0,0.96754,2e-05,5.25078]
[1776829690496,60.13,77505.18,0.0,0.96741,2e-05,5.26688]
[1776829691504,60.13,77496.71,0.0,0.96727,2e-05,5.28537]
[1776829696538,60.14,77491.35,0.0,0.96717,2e-05,5.29757]
[1776829699559,60.14,77482.95,0.0,0.96703,2e-05,5.31607]
[1776829700567,60.14,77476.59,0.0,0.96692,2e-05,5.32997]
[1776829705601,60.14,77477.71,0.0,0.96694,2e-05,5.3276]
[1776829710642,60.14,77477.66,0.0,0.96694,2e-05,5.32781]
[1776829715674,60.14,77479.39,0.0,0.96698,2e-05,5.32171]
[1776829720709,60.14,77478.01,0.0,0.96696,2e-05,5.32494]
[1776829725744,60.14,77478.41,0.0,0.96696,2e-05,5.32429]
[1776829727758,60.14,77483.58,0.0,0.96705,2e-05,5.31314]
[1776829732793,60.14,77485.42,0.0,0.96708,2e-05,5.30941]
[1776829737829,60.14,77486.26,0.0,0.96709,2e-05,5.30783]
[1776829742863,60.14,77489.18,0.0,0.96714,2e-05,5.30171]
[1776829747898,60.14,77488.73,0.0,0.96713,2e-05,5.30292]
[1776829752933,60.14,77486.36,0.0,0.96709,2e-05,5.30825]
[1776829757972,60.14,77500.76,0.0,0.96733,2e-05,5.2771]
[1776829758975,60.14,77514.58,0.0,0.96756,2e-05,5.2473]
[1776829763003,60.15,77516.91,0.0,0.96759,2e-05,5.24279]
[1776829768039,60.15,77517.85,0.0,0.9676,2e-05,5.24149]
[1776829773077,60.15,77515.36,0.0,0.96757,2e-05,5.24514]
[1776829778109,60.15,77515.32,0.0,0.96757,2e-05,5.24593]
[1776829780126,60.16,77521.88,0.0,0.96767,2e-05,5.23208]
[1776829782137,60.16,77529.35,0.0,0.96779,2e-05,5.21634]
[1776829787172,60.16,77524.56,0.0,0.96771,2e-05,5.2276]
[1776829792206,60.16,77523.28,0.0,0.96768,2e-05,5.23127]
[1776829797242,60.17,77526.09,0.0,0.96772,2e-05,5.22611]
[1776829799256,60.17,77531.77,0.0,0.96781,2e-05,5.21428]
[1776829803285,60.17,77526.21,0.0,0.96771,2e-05,5.22709]
[1776829808323,60.17,77522.65,0.0,0.96765,2e-05,5.23568]
[1776829813355,60.18,77525.86,0.0,0.96769,2e-05,5.22965]
[1776829818391,60.18,77528.24,0.0,0.96772,2e-05,5.22562]
[1776829823429,60.18,77529.0,0.0,0.96773,2e-05,5.22491]
[1776829828460,60.19,77534.91,0.0,0.96782,2e-05,5.21296]
[1776829830476,60.19,77543.71,0.0,0.96796,2e-05,5.1945]
[1776829831483,60.19,77546.13,0.0,0.96802,2e-05,5.18734]
[1776829836517,60.19,77544.1,0.0,0.96797,2e-05,5.19289]
[1776829841554,60.2,77545.06,0.0,0.96798,2e-05,5.19205]
[1776829846627,60.2,77543.78,0.0,0.96795,2e-05,5.19576]
[1776829848606,60.2,77550.44,0.0,0.96806,2e-05,5.182]
[1776829849612,60.2,77552.6,0.0,0.96809,2e-05,5.17792]
[1776829854648,60.2,77553.48,0.0,0.96811,2e-05,5.17552]
[1776829855654,60.2,77558.91,0.0,0.9682,2e-05,5.16384]
[1776829857668,60.2,77552.07,0.0,0.96809,2e-05,5.17824]
[1776829862703,60.2,77551.39,0.0,0.96808,2e-05,5.17916]
[1776829865724,60.2,77546.23,0.0,0.96799,2e-05,5.19025]
[1776829866730,60.2,77540.67,0.0,0.9679,2e-05,5.20241]
[1776829871766,60.2,77542.0,0.0,0.96792,2e-05,5.20041]
[1776829876800,60.2,77546.98,0.0,0.968,2e-05,5.18987]
[1776829881840,60.2,77551.35,0.0,0.96807,2e-05,5.17998]
[1776829883851,60.2,77545.39,0.0,0.96797,2e-05,5.19326]
[1776829888889,60.21,77541.96,0.0,0.9679,2e-05,5.20184]
[1776829893921,60.21,77542.5,0.0,0.96792,2e-05,5.19943]
[1776829898957,60.22,77543.19,0.0,0.96792,2e-05,5.19921]
[1776829902985,60.22,77547.81,0.0,0.96799,2e-05,5.19033]
[1776829908020,60.23,77545.77,0.0,0.96795,2e-05,5.19602]
[1776829913054,60.23,77546.1,0.0,0.96794,2e-05,5.19662]
[1776829915493,60.23,77551.77,0.0,0.96803,2e-05,5.18502]
[1776829917082,60.23,77554.41,0.0,0.96807,2e-05,5.17995]
[1776829919097,60.23,77560.98,0.0,0.96818,2e-05,5.16576]
[1776829924131,60.23,77549.17,0.0,0.96799,2e-05,5.19059]
[1776829929168,60.23,77547.5,0.0,0.96796,2e-05,5.19359]
[1776829934203,60.23,77547.67,0.0,0.96797,2e-05,5.19269]
[1776829939237,60.23,77547.11,0.0,0.96797,2e-05,5.19337]
[1776829941255,60.23,77557.38,0.0,0.96814,2e-05,5.17124]
[1776829942259,60.23,77573.29,0.0,0.9684,2e-05,5.13734]
[1776829943269,60.23,77581.1,0.0,0.96852,2e-05,5.12079]
[1776829948301,60.23,77584.46,0.0,0.96856,2e-05,5.11573]
[1776829953336,60.24,77585.88,0.0,0.96859,2e-05,5.11232]
[1776829955772,60.24,77570.97,0.0,0.96833,2e-05,5.14515]
[1776829957364,60.24,77572.11,0.0,0.96835,2e-05,5.14268]
[1776829962399,60.24,77578.1,0.0,0.96845,2e-05,5.12972]
[1776829965843,60.24,77567.45,0.0,0.96828,2e-05,5.15253]
[1776829967434,60.24,77560.93,0.0,0.96817,2e-05,5.16671]
[1776829969448,60.25,77559.04,0.0,0.96814,2e-05,5.17089]
[1776829973475,60.24,77553.02,0.0,0.96804,2e-05,5.18323]
[1776829975489,60.24,77552.13,0.0,0.96803,2e-05,5.18484]
[1776829977504,60.24,77553.6,0.0,0.96805,2e-05,5.18141]
[1776829982539,60.24,77559.7,0.0,0.96816,2e-05,5.16773]
[1776829983546,60.24,77567.98,0.0,0.9683,2e-05,5.14997]
[1776829984553,60.24,77566.86,0.0,0.96828,2e-05,5.15227]
[1776829987575,60.24,77566.45,0.0,0.96827,2e-05,5.15286]
[1776829992610,60.24,77569.18,0.0,0.96832,2e-05,5.14646]
[1776829997645,60.23,77571.62,0.0,0.96837,2e-05,5.14083]
[1776830002680,60.23,77570.16,0.0,0.96835,2e-05,5.14348]
[1776830007715,60.23,77566.65,0.0,0.96829,2e-05,5.15046]
[1776830012750,60.23,77569.76,0.0,0.96836,2e-05,5.14088]
[1776830014764,60.23,77565.63,0.0,0.96829,2e-05,5.14945]
[1776830016777,60.23,77558.67,0.0,0.96818,2e-05,5.16401]
[1776830020806,60.23,77564.43,0.0,0.96828,2e-05,5.15121]
[1776830025841,60.22,77565.15,0.0,0.9683,2e-05,5.14911]
[1776830030881,60.22,77559.56,0.0,0.96821,2e-05,5.16042]
[1776830035912,60.22,77556.93,0.0,0.96817,2e-05,5.1653]
[1776830036919,60.22,77562.52,0.0,0.96826,2e-05,5.15325]
[1776830041954,60.22,77561.09,0.0,0.96825,2e-05,5.15567]
[1776830046989,60.21,77559.86,0.0,0.96823,2e-05,5.15765]
[1776830052026,60.21,77558.61,0.0,0.96822,2e-05,5.15967]
[1776830057064,60.22,77559.91,0.0,0.96823,2e-05,5.15818]
[1776830062096,60.21,77560.09,0.0,0.96823,2e-05,5.15752]
[1776830067133,60.22,77560.1,0.0,0.96823,2e-05,5.15799]
[1776830071159,60.22,77552.81,0.0,0.96812,2e-05,5.17207]
[1776830073173,60.22,77546.24,0.0,0.968,2e-05,5.18655]
[1776830078209,60.22,77545.55,0.0,0.96799,2e-05,5.1887]
[1776830083244,60.22,77545.25,0.0,0.96799,2e-05,5.18887]
[1776830086695,60.23,77538.02,0.0,0.96786,2e-05,5.20519]
[1776830091300,60.23,77532.33,0.0,0.96777,2e-05,5.21737]
[1776830096772,60.23,77534.55,0.0,0.9678,2e-05,5.21321]
[1776830102378,60.22,77537.51,0.0,0.96786,2e-05,5.20586]
[1776830103384,60.22,77542.69,0.0,0.96794,2e-05,5.19458]
[1776830104390,60.22,77548.87,0.0,0.96805,2e-05,5.1812]
[1776830109426,60.22,77547.65,0.0,0.96803,2e-05,5.18306]
[1776830114461,60.22,77547.41,0.0,0.96803,2e-05,5.18285]
[1776830119496,60.22,77548.97,0.0,0.96806,2e-05,5.17883]
[1776830125538,60.21,77546.48,0.0,0.96803,2e-05,5.18336]
[1776830130573,60.21,77545.07,0.0,0.96801,2e-05,5.1857]
[1776830135610,60.21,77545.35,0.0,0.96803,2e-05,5.182]
[1776830136615,60.21,77540.12,0.0,0.96795,2e-05,5.19308]
[1776830138629,60.21,77535.65,0.0,0.96787,2e-05,5.20276]
[1776830143664,60.21,77535.81,0.0,0.96788,2e-05,5.20201]
[1776830148699,60.21,77530.57,0.0,0.96778,2e-05,5.21436]
[1776830153734,60.21,77531.93,0.0,0.9678,2e-05,5.21226]
[1776830158769,60.21,77532.79,0.0,0.96782,2e-05,5.20993]
[1776830163804,60.21,77539.68,0.0,0.96793,2e-05,5.19548]
[1776830165818,60.21,77546.92,0.0,0.96805,2e-05,5.17973]
[1776830170857,60.21,77545.96,0.0,0.96804,2e-05,5.18121]
[1776830175888,60.21,77544.86,0.0,0.96803,2e-05,5.18299]
[1776830180922,60.21,77543.78,0.0,0.96801,2e-05,5.18473]
[1776830185958,60.2,77546.26,0.0,0.96806,2e-05,5.17887]
[1776830190993,60.2,77552.37,0.0,0.96816,2e-05,5.16533]
[1776830196028,60.2,77555.51,0.0,0.96823,2e-05,5.15575]
[1776830199056,60.2,77547.94,0.0,0.96811,2e-05,5.17162]
[1776830200056,60.2,77540.56,0.0,0.96799,2e-05,5.18727]
[1776830201062,60.2,77532.5,0.0,0.96785,2e-05,5.20477]
[1776830206098,60.2,77531.64,0.0,0.96783,2e-05,5.20764]
[1776830211132,60.21,77532.76,0.0,0.96784,2e-05,5.20628]
[1776830214154,60.21,77525.57,0.0,0.96772,2e-05,5.22232]
[1776830216171,60.21,77516.73,0.0,0.96757,2e-05,5.24168]
[1776830221217,60.21,77514.91,0.0,0.96753,2e-05,5.2463]
[1776830224239,60.21,77527.67,0.0,0.96774,2e-05,5.21926]
[1776830229272,60.22,77530.39,0.0,0.96778,2e-05,5.21432]
[1776830234307,60.22,77531.33,0.0,0.9678,2e-05,5.21188]
[1776830235314,60.22,77547.2,0.0,0.96806,2e-05,5.1779]
[1776830236322,60.22,77565.56,0.0,0.96836,2e-05,5.13867]
[1776830241357,60.21,77563.29,0.0,0.96833,2e-05,5.14313]
[1776830246390,60.21,77556.28,0.0,0.96822,2e-05,5.15764]
[1776830250419,60.21,77551.28,0.0,0.96814,2e-05,5.1679]
[1776830255454,60.21,77552.18,0.0,0.96817,2e-05,5.16303]
[1776830260488,60.21,77554.2,0.0,0.96821,2e-05,5.15831]
[1776830265525,60.21,77553.81,0.0,0.9682,2e-05,5.15879]
[1776830266531,60.21,77562.24,0.0,0.96834,2e-05,5.14079]
[1776830268008,60.21,77569.7,0.0,0.96846,2e-05,5.1249]
[1776830269552,60.21,77570.98,0.0,0.96848,2e-05,5.12216]
[1776830274587,60.21,77570.34,0.0,0.96847,2e-05,5.12347]
[1776830279622,60.21,77567.45,0.0,0.96843,2e-05,5.12953]
[1776830284657,60.21,77571.83,0.0,0.9685,2e-05,5.12015]
[1776830289693,60.21,77573.58,0.0,0.96853,2e-05,5.11645]
[1776830291706,60.21,77581.6,0.0,0.96866,2e-05,5.09949]
[1776830292713,60.21,77576.01,0.0,0.96857,2e-05,5.11136]
[1776830295735,60.21,77574.8,0.0,0.96855,2e-05,5.11397]
[1776830297752,60.21,77569.45,0.0,0.96846,2e-05,5.12534]
[1776830300770,60.21,77564.21,0.0,0.96837,2e-05,5.13644]
[1776830301777,60.21,77554.86,0.0,0.96822,2e-05,5.15632]
[1776830302784,60.21,77552.25,0.0,0.96818,2e-05,5.16182]
[1776830307823,60.2,77552.44,0.0,0.96819,2e-05,5.16101]
[1776830312854,60.2,77560.14,0.0,0.96833,2e-05,5.14178]
[1776830314870,60.2,77565.44,0.0,0.96842,2e-05,5.13043]
[1776830317889,60.2,77560.32,0.0,0.96833,2e-05,5.14122]
[1776830322925,60.2,77559.16,0.0,0.96832,2e-05,5.14344]
[1776830327962,60.2,77555.39,0.0,0.96826,2e-05,5.15121]
[1776830332996,60.2,77558.47,0.0,0.96831,2e-05,5.14434]
[1776830338031,60.2,77555.16,0.0,0.96826,2e-05,5.1511]
[1776830343067,60.2,77556.96,0.0,0.96829,2e-05,5.14694]
[1776830348102,60.2,77556.85,0.0,0.96829,2e-05,5.14691]
[1776830354144,60.2,77540.32,0.0,0.96802,2e-05,5.1818]
[1776830357165,60.19,77529.34,0.0,0.96784,2e-05,5.20502]
[1776830358173,60.19,77525.1,0.0,0.96777,2e-05,5.21398]
[1776830363208,60.19,77526.1,0.0,0.96779,2e-05,5.21099]
[1776830368242,60.19,77525.29,0.0,0.96779,2e-05,5.21183]
[1776830373278,60.18,77527.88,0.0,0.96785,2e-05,5.2029]
[1776830377319,60.18,77521.93,0.0,0.96776,2e-05,5.21496]
[1776830378789,60.18,77513.64,0.0,0.96762,2e-05,5.23242]
[1776830379326,60.18,77513.64,0.0,0.96762,2e-05,5.23219]
[1776830384360,60.18,77513.22,0.0,0.96762,2e-05,5.23239]
[1776830389394,60.17,77513.04,0.0,0.96763,2e-05,5.23163]
[1776830394429,60.17,77514.82,0.0,0.96767,2e-05,5.22666]
[1776830399465,60.17,77511.28,0.0,0.96762,2e-05,5.23314]
[1776830404528,60.16,77535.83,0.0,0.96803,2e-05,5.17941]
[1776830405518,60.16,77553.74,0.0,0.96833,2e-05,5.14101]
[1776830406523,60.16,77564.22,0.0,0.9685,2e-05,5.11872]
[1776830407529,60.16,77566.65,0.0,0.96854,2e-05,5.11343]
[1776830409030,60.16,77572.01,0.0,0.96863,2e-05,5.10203]
[1776830409544,60.16,77572.01,0.0,0.96863,2e-05,5.102]
[1776830414579,60.16,77570.48,0.0,0.9686,2e-05,5.10521]
[1776830419614,60.16,77569.71,0.0,0.96859,2e-05,5.10681]
[1776830422637,60.16,77551.82,0.0,0.9683,2e-05,5.14481]
[1776830423642,60.16,77542.15,0.0,0.96814,2e-05,5.16538]
[1776830424649,60.16,77541.66,0.0,0.96813,2e-05,5.16632]
[1776830429685,60.16,77542.27,0.0,0.96815,2e-05,5.16447]
[1776830434719,60.16,77538.84,0.0,0.96811,2e-05,5.16882]
[1776830437740,60.15,77533.53,0.0,0.96802,2e-05,5.17985]
[1776830442775,60.15,77529.54,0.0,0.96796,2e-05,5.18776]
[1776830446808,60.15,77524.5,0.0,0.96788,2e-05,5.19803]
[1776830450833,60.15,77522.29,0.0,0.96785,2e-05,5.20197]
[1776830455866,60.14,77523.87,0.0,0.96788,2e-05,5.19775]
[1776830457881,60.14,77532.13,0.0,0.96802,2e-05,5.1797]
[1776830459382,60.14,77545.69,0.0,0.96825,2e-05,5.15058]
[1776830459894,60.14,77545.69,0.0,0.96825,2e-05,5.15048]
[1776830464929,60.14,77543.71,0.0,0.96822,2e-05,5.1543]
[1776830468956,60.14,77531.29,0.0,0.96802,2e-05,5.18056]
[1776830469964,60.14,77523.19,0.0,0.96788,2e-05,5.19781]
[1776830470970,60.14,77523.01,0.0,0.96788,2e-05,5.19804]
[1776830473991,60.14,77533.39,0.0,0.96806,2e-05,5.17533]
[1776830475000,60.14,77539.77,0.0,0.96816,2e-05,5.16156]
[1776830476007,60.14,77538.97,0.0,0.96815,2e-05,5.16318]
[1776830481041,60.14,77540.43,0.0,0.96818,2e-05,5.1596]
[1776830486076,60.13,77539.51,0.0,0.96817,2e-05,5.16114]
[1776830491113,60.13,77541.62,0.0,0.96822,2e-05,5.15377]
[1776830492120,60.13,77548.34,0.0,0.96833,2e-05,5.13936]
[1776830493133,60.13,77552.5,0.0,0.9684,2e-05,5.13045]
[1776830498164,60.13,77552.21,0.0,0.96839,2e-05,5.13094]
[1776830503199,60.13,77549.74,0.0,0.96835,2e-05,5.13608]
[1776830508233,60.13,77549.33,0.0,0.96835,2e-05,5.1361]
[1776830513269,60.14,77544.92,0.0,0.96825,2e-05,5.15012]
[1776830518303,60.17,77539.14,0.0,0.96809,2e-05,5.17006]
[1776830521325,60.19,77532.94,0.0,0.96794,2e-05,5.18976]
[1776830526360,60.22,77539.57,0.0,0.96799,2e-05,5.18456]
[1776830528375,60.25,77545.82,0.0,0.96805,2e-05,5.17704]
[1776830532403,60.29,77554.06,0.0,0.96809,2e-05,5.17112]
[1776830533410,60.3,77554.28,0.0,0.96807,2e-05,5.17368]
[1776830538445,60.35,77555.05,0.0,0.96798,2e-05,5.18649]
[1776830543480,60.39,77547.01,0.0,0.96775,2e-05,5.2167]
[1776830548524,60.43,77547.29,0.0,0.96767,2e-05,5.22686]
[1776830550033,60.44,77517.21,0.0,0.96715,2e-05,5.29492]
[1776830551538,60.44,77517.28,0.0,0.96716,2e-05,5.29312]
[1776830556583,60.46,77512.9,0.0,0.96705,2e-05,5.30632]
[1776830558589,60.46,77521.59,0.0,0.96719,2e-05,5.28863]
[1776830560103,60.47,77524.17,0.0,0.96722,2e-05,5.28486]
[1776830565637,60.48,77526.1,0.0,0.96722,2e-05,5.28534]
[1776830570174,60.5,77520.91,0.0,0.9671,2e-05,5.30088]
[1776830575711,60.51,77517.65,0.0,0.96702,2e-05,5.31091]
[1776830578729,60.51,77523.51,0.0,0.96711,2e-05,5.29976]
[1776830581751,60.52,77524.7,0.0,0.96711,2e-05,5.29931]
[1776830586785,60.53,77522.52,0.0,0.96705,2e-05,5.30711]
[1776830587792,60.53,77512.71,0.0,0.96688,2e-05,5.32896]
[1776830588798,60.54,77509.23,0.0,0.96682,2e-05,5.33672]
[1776830590317,60.54,77504.6,0.0,0.96675,2e-05,5.34668]
[1776830595850,60.53,77504.55,0.0,0.96675,2e-05,5.34567]
[1776830600884,60.53,77504.64,0.0,0.96676,2e-05,5.34431]
[1776830605917,60.52,77506.94,0.0,0.96681,2e-05,5.3382]
[1776830610952,60.52,77509.04,0.0,0.96685,2e-05,5.33357]
[1776830615995,60.52,77508.18,0.0,0.96685,2e-05,5.33284]
[1776830621026,60.52,77508.44,0.0,0.96685,2e-05,5.33216]
[1776830626061,60.52,77510.01,0.0,0.96688,2e-05,5.32858]
[1776830631105,60.52,77508.13,0.0,0.96685,2e-05,5.33252]
[1776830633112,60.52,77502.98,0.0,0.96677,2e-05,5.34284]
[1776830638146,60.51,77506.74,0.0,0.96685,2e-05,5.33273]
[1776830643181,60.51,77507.83,0.0,0.96687,2e-05,5.33012]
[1776830647209,60.51,77513.28,0.0,0.96696,2e-05,5.3181]
[1776830649223,60.51,77517.92,0.0,0.96704,2e-05,5.308]
[1776830654261,60.51,77519.66,0.0,0.96707,2e-05,5.30418]
[1776830656272,60.51,77527.31,0.0,0.9672,2e-05,5.28762]
[1776830657279,60.51,77533.54,0.0,0.9673,2e-05,5.27419]
[1776830658287,60.51,77532.23,0.0,0.96728,2e-05,5.27707]
[1776830661309,60.51,77538.44,0.0,0.96738,2e-05,5.26384]
[1776830662315,60.51,77558.84,0.0,0.96772,2e-05,5.22081]
[1776830663322,60.51,77567.66,0.0,0.96786,2e-05,5.20209]
[1776830664330,60.51,77570.05,0.0,0.9679,2e-05,5.19717]
[1776830669363,60.52,77568.28,0.0,0.96786,2e-05,5.20185]
[1776830674399,60.52,77564.71,0.0,0.96781,2e-05,5.20786]
[1776830679433,60.52,77563.17,0.0,0.96778,2e-05,5.21199]
[1776830684470,60.53,77563.73,0.0,0.96778,2e-05,5.21165]
[1776830689504,60.53,77561.18,0.0,0.96772,2e-05,5.21941]
[1776830694538,60.56,77559.59,0.0,0.96764,2e-05,5.2305]
[1776830698568,60.58,77565.03,0.0,0.96769,2e-05,5.22433]
[1776830699584,60.59,77570.51,0.0,0.96777,2e-05,5.21416]
[1776830701595,60.59,77573.23,0.0,0.9678,2e-05,5.21031]
[1776830702601,60.59,77568.18,0.0,0.96771,2e-05,5.22127]
[1776830703610,60.59,77561.23,0.0,0.9676,2e-05,5.2363]
[1776830704615,60.59,77559.49,0.0,0.96757,2e-05,5.24016]
[1776830709650,60.6,77558.85,0.0,0.96755,2e-05,5.24216]
[1776830714687,60.6,77558.48,0.0,0.96754,2e-05,5.24355]
[1776830719720,60.6,77558.04,0.0,0.96753,2e-05,5.24508]
[1776830724755,60.6,77557.49,0.0,0.96752,2e-05,5.24682]
[1776830729789,60.6,77555.29,0.0,0.96748,2e-05,5.25208]
[1776830734825,60.61,77553.01,0.0,0.96745,2e-05,5.25498]
[1776830739860,60.61,77554.63,0.0,0.96747,2e-05,5.25199]
[1776830744895,60.61,77555.97,0.0,0.96749,2e-05,5.24962]
[1776830749932,60.61,77557.18,0.0,0.96751,2e-05,5.24757]
[1776830751443,60.62,77574.36,0.0,0.96778,2e-05,5.21217]
[1776830752952,60.62,77579.16,0.0,0.96785,2e-05,5.20358]
[1776830754967,60.62,77581.58,0.0,0.96788,2e-05,5.19879]
[1776830760001,60.63,77577.44,0.0,0.96781,2e-05,5.20852]
[1776830761515,60.63,77571.83,0.0,0.96771,2e-05,5.22083]
[1776830763028,60.63,77562.27,0.0,0.96755,2e-05,5.24143]
[1776830764032,60.63,77563.18,0.0,0.96757,2e-05,5.23958]
[1776830769066,60.63,77568.4,0.0,0.96765,2e-05,5.22897]
[1776830774101,60.63,77568.87,0.0,0.96765,2e-05,5.22861]
[1776830776115,60.63,77563.42,0.0,0.96756,2e-05,5.24053]
[1776830781655,60.64,77562.75,0.0,0.96755,2e-05,5.24263]
[1776830787192,60.64,77559.79,0.0,0.96749,2e-05,5.24965]
[1776830792226,60.64,77561.43,0.0,0.96753,2e-05,5.2442]
[1776830797262,60.64,77560.87,0.0,0.96752,2e-05,5.24597]
[1776830800283,60.64,77550.61,0.0,0.96734,2e-05,5.26831]
[1776830801290,60.64,77543.65,0.0,0.96723,2e-05,5.28336]
[1776830802297,60.64,77542.28,0.0,0.9672,2e-05,5.28636]
[1776830806325,60.64,77547.96,0.0,0.9673,2e-05,5.27426]
[1776830807334,60.64,77553.84,0.0,0.96739,2e-05,5.26167]
[1776830812367,60.65,77556.24,0.0,0.96743,2e-05,5.25685]
[1776830816395,60.65,77561.12,0.0,0.96749,2e-05,5.24889]
[1776830821430,60.67,77559.55,0.0,0.96744,2e-05,5.25617]
[1776830826465,60.68,77560.28,0.0,0.96743,2e-05,5.25756]
[1776830831499,60.69,77560.57,0.0,0.96741,2e-05,5.25956]
[1776830834520,60.69,77565.98,0.0,0.9675,2e-05,5.24859]
[1776830839555,60.69,77567.1,0.0,0.96751,2e-05,5.24657]
[1776830844591,60.69,77569.51,0.0,0.96755,2e-05,5.24182]
[1776830847612,60.69,77561.07,0.0,0.96741,2e-05,5.26015]
[1776830849626,60.69,77556.14,0.0,0.96733,2e-05,5.27084]
[1776830853654,60.7,77551.03,0.0,0.96725,2e-05,5.27984]
[1776830855669,60.7,77548.62,0.0,0.96721,2e-05,5.28507]
[1776830860704,60.7,77547.73,0.0,0.9672,2e-05,5.28705]
[1776830865739,60.7,77548.77,0.0,0.96721,2e-05,5.28483]
[1776830867756,60.7,77557.03,0.0,0.96735,2e-05,5.26707]
[1776830868760,60.7,77559.56,0.0,0.96739,2e-05,5.26167]
[1776830873795,60.7,77556.01,0.0,0.96733,2e-05,5.26953]
[1776830875809,60.7,77555.07,0.0,0.96732,2e-05,5.2716]
[1776830880844,60.7,77555.35,0.0,0.96732,2e-05,5.27116]
[1776830884871,60.7,77561.42,0.0,0.96742,2e-05,5.25826]
[1776830889907,60.7,77561.39,0.0,0.96742,2e-05,5.25861]
[1776830894943,60.7,77557.05,0.0,0.96734,2e-05,5.26817]
[1776830899978,60.7,77555.13,0.0,0.96731,2e-05,5.27249]
[1776830902502,60.7,77547.64,0.0,0.96718,2e-05,5.28867]
[1776830908033,60.7,77547.01,0.0,0.96717,2e-05,5.29]
[1776830912572,60.7,77553.27,0.0,0.96729,2e-05,5.27403]
[1776830918103,60.7,77553.41,0.0,0.96729,2e-05,5.27383]
[1776830923139,60.7,77553.85,0.0,0.9673,2e-05,5.27296]
[1776830926160,60.7,77540.66,0.0,0.96708,2e-05,5.3014]
[1776830927167,60.7,77538.83,0.0,0.96705,2e-05,5.30532]
[1776830931195,60.7,77534.72,0.0,0.96698,2e-05,5.31401]
[1776830936230,60.7,77539.38,0.0,0.96706,2e-05,5.30366]
[1776830937237,60.7,77545.63,0.0,0.96717,2e-05,5.29014]
[1776830938243,60.7,77552.28,0.0,0.96728,2e-05,5.27581]
[1776830939251,60.7,77553.49,0.0,0.9673,2e-05,5.27322]
[1776830942783,60.7,77562.23,0.0,0.96744,2e-05,5.25452]
[1776830944286,60.7,77563.58,0.0,0.96747,2e-05,5.25167]
[1776830948315,60.7,77555.59,0.0,0.96733,2e-05,5.26901]
[1776830954357,60.7,77556.76,0.0,0.96735,2e-05,5.26669]
[1776830959392,60.7,77554.81,0.0,0.96732,2e-05,5.27102]
[1776830964427,60.7,77556.44,0.0,0.96734,2e-05,5.26768]
[1776830969462,60.7,77557.13,0.0,0.96735,2e-05,5.26639]
[1776830974497,60.7,77557.02,0.0,0.96736,2e-05,5.26435]
[1776830975504,60.7,77565.85,0.0,0.96751,2e-05,5.24547]
[1776830976513,60.7,77568.31,0.0,0.96755,2e-05,5.24028]
[1776830981548,60.71,77572.38,0.0,0.96761,2e-05,5.23202]
[1776830988595,60.71,77574.89,0.0,0.96765,2e-05,5.22731]
[1776830990608,60.71,77564.27,0.0,0.96747,2e-05,5.25021]
[1776830991615,60.71,77563.2,0.0,0.96745,2e-05,5.25255]
[1776830996650,60.71,77560.61,0.0,0.96741,2e-05,5.25836]
[1776831001688,60.71,77559.2,0.0,0.96738,2e-05,5.26161]
[1776831005714,60.71,77565.23,0.0,0.96748,2e-05,5.24889]
[1776831010748,60.71,77570.72,0.0,0.96757,2e-05,5.2375]
[1776831012764,60.71,77578.17,0.0,0.96769,2e-05,5.22174]
[1776831017798,60.71,77579.02,0.0,0.96772,2e-05,5.2185]
[1776831022834,60.7,77577.26,0.0,0.9677,2e-05,5.22082]
[1776831027869,60.7,77576.68,0.0,0.96769,2e-05,5.22173]
[1776831032903,60.7,77576.84,0.0,0.96772,2e-05,5.21779]
[1776831037939,60.69,77577.37,0.0,0.96774,2e-05,5.21516]
[1776831042974,60.69,77572.0,0.0,0.96765,2e-05,5.22664]
[1776831048017,60.69,77573.86,0.0,0.96769,2e-05,5.22116]
[1776831050029,60.68,77591.63,0.0,0.96801,2e-05,5.18016]
[1776831051032,60.68,77593.91,0.0,0.96805,2e-05,5.1751]
[1776831055065,60.67,77601.4,0.0,0.96817,2e-05,5.1584]
[1776831057076,60.67,77600.51,0.0,0.96816,2e-05,5.15993]
[1776831061101,60.67,77596.88,0.0,0.96811,2e-05,5.16687]
[1776831066136,60.67,77604.32,0.0,0.96824,2e-05,5.15021]
[1776831071171,60.66,77603.46,0.0,0.96823,2e-05,5.15123]
[1776831076206,60.66,77601.93,0.0,0.96821,2e-05,5.15366]
[1776831081242,60.66,77601.02,0.0,0.9682,2e-05,5.15478]
[1776831086276,60.65,77603.03,0.0,0.96824,2e-05,5.14972]
[1776831087283,60.65,77609.44,0.0,0.96835,2e-05,5.13602]
[1776831088290,60.65,77612.07,0.0,0.96839,2e-05,5.13034]
[1776831090305,60.65,77606.55,0.0,0.9683,2e-05,5.14176]
[1776831092317,60.65,77604.9,0.0,0.96829,2e-05,5.14251]
[1776831097358,60.65,77602.27,0.0,0.96825,2e-05,5.14736]
[1776831098366,60.65,77595.83,0.0,0.96815,2e-05,5.16085]
[1776831099372,60.65,77594.42,0.0,0.96813,2e-05,5.16367]
[1776831104416,60.64,77593.36,0.0,0.96812,2e-05,5.16505]
[1776831109451,60.64,77590.55,0.0,0.96808,2e-05,5.1701]
[1776831114486,60.64,77587.17,0.0,0.96803,2e-05,5.17627]
[1776831119521,60.63,77587.51,0.0,0.96804,2e-05,5.17434]
[1776831124558,60.63,77587.99,0.0,0.96806,2e-05,5.17232]
[1776831125565,60.63,77580.74,0.0,0.96794,2e-05,5.18753]
[1776831126571,60.63,77576.02,0.0,0.96787,2e-05,5.19735]
[1776831128586,60.63,77564.72,0.0,0.96768,2e-05,5.22096]
[1776831129597,60.63,77561.42,0.0,0.96763,2e-05,5.22774]
[1776831131607,60.62,77557.87,0.0,0.96758,2e-05,5.23473]
[1776831134629,60.62,77563.74,0.0,0.96768,2e-05,5.22127]
[1776831136642,60.62,77552.51,0.0,0.9675,2e-05,5.24476]
[1776831137649,60.62,77548.91,0.0,0.96744,2e-05,5.25216]
[1776831142684,60.61,77548.66,0.0,0.96745,2e-05,5.25103]
[1776831145705,60.61,77534.42,0.0,0.96722,2e-05,5.28067]
[1776831146712,60.61,77519.57,0.0,0.96697,2e-05,5.31237]
[1776831147719,60.61,77517.03,0.0,0.96693,2e-05,5.31743]
[1776831149739,60.6,77527.1,0.0,0.96711,2e-05,5.29474]
[1776831150746,60.6,77527.05,0.0,0.96711,2e-05,5.29443]
[1776831155781,60.59,77523.71,0.0,0.96708,2e-05,5.29748]
[1776831159809,60.59,77529.67,0.0,0.9672,2e-05,5.28252]
[1776831161843,60.58,77535.2,0.0,0.9673,2e-05,5.26982]
[1776831166858,60.58,77533.72,0.0,0.96729,2e-05,5.27116]
[1776831171893,60.57,77531.14,0.0,0.96726,2e-05,5.27487]
[1776831176928,60.57,77528.77,0.0,0.96723,2e-05,5.27808]
[1776831181963,60.56,77527.27,0.0,0.96722,2e-05,5.27943]
[1776831186998,60.55,77526.62,0.0,0.96722,2e-05,5.27894]
[1776831191026,60.55,77516.79,0.0,0.96707,2e-05,5.29869]
[1776831192037,60.55,77511.08,0.0,0.96698,2e-05,5.31065]
[1776831193041,60.55,77508.48,0.0,0.96693,2e-05,5.31625]
[1776831194048,60.55,77502.53,0.0,0.96683,2e-05,5.32912]
[1776831195054,60.54,77502.96,0.0,0.96684,2e-05,5.32773]
[1776831200089,60.54,77501.56,0.0,0.96684,2e-05,5.32847]
[1776831205124,60.53,77503.41,0.0,0.96689,2e-05,5.32217]
[1776831208145,60.52,77494.75,0.0,0.96675,2e-05,5.33965]
[1776831211166,60.52,77489.26,0.0,0.96668,2e-05,5.34768]
[1776831212173,60.52,77482.2,0.0,0.96656,2e-05,5.3626]
[1776831213180,60.52,77476.93,0.0,0.96648,2e-05,5.37399]
[1776831218215,60.51,77481.56,0.0,0.96657,2e-05,5.36124]
[1776831222248,60.45,77488.53,0.0,0.96681,2e-05,5.33079]
[1776831223255,60.45,77491.62,0.0,0.96686,2e-05,5.32361]
[1776831224775,60.45,77501.83,0.0,0.96704,2e-05,5.30057]
[1776831226276,60.45,77509.3,0.0,0.96717,2e-05,5.28399]
[1776831227282,60.45,77514.53,0.0,0.96726,2e-05,5.27232]
[1776831229297,60.44,77515.91,0.0,0.96729,2e-05,5.26865]
[1776831234845,60.44,77503.06,0.0,0.96709,2e-05,5.29436]
[1776831236351,60.44,77508.67,0.0,0.96719,2e-05,5.28182]
[1776831237357,60.43,77511.68,0.0,0.96724,2e-05,5.27494]
[1776831238361,60.43,77504.95,0.0,0.96713,2e-05,5.28915]
[1776831239368,60.43,77503.89,0.0,0.96712,2e-05,5.29106]
[1776831243396,60.43,77509.08,0.0,0.96722,2e-05,5.27829]
[1776831246417,60.42,77511.79,0.0,0.96727,2e-05,5.27135]
[1776831251453,60.42,77507.57,0.0,0.96721,2e-05,5.27874]
[1776831254985,60.41,77486.75,0.0,0.96687,2e-05,5.32251]
[1776831256488,60.41,77483.4,0.0,0.96682,2e-05,5.32938]
[1776831259509,60.41,77487.19,0.0,0.96689,2e-05,5.31982]
[1776831261523,60.4,77493.88,0.0,0.96701,2e-05,5.30444]
[1776831263537,60.4,77498.46,0.0,0.96709,2e-05,5.29371]
[1776831268572,60.39,77496.44,0.0,0.96707,2e-05,5.29618]
[1776831273606,60.39,77493.94,0.0,0.96706,2e-05,5.29718]
[1776831276630,60.38,77485.13,0.0,0.96692,2e-05,5.31518]
[1776831277637,60.38,77477.88,0.0,0.9668,2e-05,5.33056]
[1776831278644,60.38,77471.63,0.0,0.9667,2e-05,5.34376]
[1776831279651,60.38,77469.98,0.0,0.96667,2e-05,5.3469]
[1776831285195,60.37,77474.94,0.0,0.96678,2e-05,5.3333]
[1776831290730,60.36,77471.4,0.0,0.96673,2e-05,5.33884]
[1776831295765,60.35,77469.24,0.0,0.96672,2e-05,5.3409]
[1776831300805,60.35,77467.16,0.0,0.9667,2e-05,5.34369]
[1776831305834,60.34,77464.43,0.0,0.96667,2e-05,5.34704]
[1776831310870,60.33,77461.52,0.0,0.96664,2e-05,5.35119]
[1776831313889,60.32,77467.95,0.0,0.96676,2e-05,5.33579]
[1776831314897,60.32,77475.06,0.0,0.96688,2e-05,5.31986]
[1776831315903,60.32,77478.41,0.0,0.96694,2e-05,5.31217]
[1776831320939,60.32,77474.18,0.0,0.96688,2e-05,5.31951]
[1776831325978,60.31,77467.78,0.0,0.96679,2e-05,5.33156]
[1776831328995,60.3,77461.94,0.0,0.9667,2e-05,5.34316]
[1776831331009,60.3,77459.22,0.0,0.96667,2e-05,5.34578]
[1776831336047,60.29,77458.58,0.0,0.96668,2e-05,5.34512]
[1776831339067,60.29,77448.02,0.0,0.9665,2e-05,5.367]
[1776831340075,60.29,77448.12,0.0,0.96651,2e-05,5.36633]
[1776831345111,60.28,77443.13,0.0,0.96644,2e-05,5.375]
[1776831347124,60.28,77439.74,0.0,0.96639,2e-05,5.38149]
[1776831352160,60.27,77438.77,0.0,0.96639,2e-05,5.38118]
[1776831357195,60.26,77442.75,0.0,0.96648,2e-05,5.36999]
[1776831360217,60.26,77449.11,0.0,0.9666,2e-05,5.35461]
[1776831363238,60.25,77456.41,0.0,0.96673,2e-05,5.33727]
[1776831368272,60.24,77454.62,0.0,0.96672,2e-05,5.33905]
[1776831373308,60.24,77451.6,0.0,0.96668,2e-05,5.34348]
[1776831378344,60.23,77453.13,0.0,0.96673,2e-05,5.33798]
[1776831383379,60.22,77453.58,0.0,0.96675,2e-05,5.33486]
[1776831388416,60.21,77449.32,0.0,0.96669,2e-05,5.34206]
[1776831389424,60.21,77442.92,0.0,0.96659,2e-05,5.35566]
[1776831390430,60.21,77440.4,0.0,0.96655,2e-05,5.36073]
[1776831395977,60.2,77441.84,0.0,0.96661,2e-05,5.35225]
[1776831399493,60.2,77448.36,0.0,0.96673,2e-05,5.33658]
[1776831401507,60.19,77448.25,0.0,0.96674,2e-05,5.33595]
[1776831403523,60.19,77445.7,0.0,0.9667,2e-05,5.34064]
[1776831408556,60.18,77446.9,0.0,0.96674,2e-05,5.33576]
[1776831411578,60.18,77451.95,0.0,0.96683,2e-05,5.32338]
[1776831416613,60.17,77453.35,0.0,0.96687,2e-05,5.31822]
[1776831421648,60.16,77453.96,0.0,0.9669,2e-05,5.3148]
[1776831426682,60.16,77454.89,0.0,0.96693,2e-05,5.31072]
[1776831429704,60.15,77467.29,0.0,0.96715,2e-05,5.28248]
[1776831430711,60.15,77474.98,0.0,0.96728,2e-05,5.26541]
[1776831431718,60.15,77480.1,0.0,0.96737,2e-05,5.25397]
[1776831432725,60.15,77480.3,0.0,0.96738,2e-05,5.25324]
[1776831437761,60.14,77475.88,0.0,0.96731,2e-05,5.26134]
[1776831440781,60.14,77469.61,0.0,0.96721,2e-05,5.27405]
[1776831446334,60.13,77467.87,0.0,0.9672,2e-05,5.27596]
[1776831449843,60.13,77457.02,0.0,0.96702,2e-05,5.29866]
[1776831450851,60.13,77451.91,0.0,0.96694,2e-05,5.30947]
[1776831451858,60.13,77448.47,0.0,0.9669,2e-05,5.31413]
[1776831456405,60.12,77447.38,0.0,0.96689,2e-05,5.31464]
[1776831459914,60.12,77442.07,0.0,0.96681,2e-05,5.32509]
[1776831463943,60.11,77447.32,0.0,0.96691,2e-05,5.31161]
[1776831466475,60.11,77448.3,0.0,0.96694,2e-05,5.30871]
[1776831471998,60.1,77447.62,0.0,0.96694,2e-05,5.30798]
[1776831474012,60.1,77444.21,0.0,0.96689,2e-05,5.31467]
[1776831479047,60.09,77443.99,0.0,0.9669,2e-05,5.31317]
[1776831484081,60.08,77449.87,0.0,0.96702,2e-05,5.29836]
[1776831488111,60.08,77456.09,0.0,0.96713,2e-05,5.28332]
[1776831493145,60.07,77457.31,0.0,0.96717,2e-05,5.27894]
[1776831498180,60.07,77448.36,0.0,0.96703,2e-05,5.29674]
[1776831500194,60.06,77444.72,0.0,0.96697,2e-05,5.30394]
[1776831504224,60.06,77450.59,0.0,0.96708,2e-05,5.28957]
[1776831506236,60.06,77454.24,0.0,0.96715,2e-05,5.28089]
[1776831511271,60.05,77452.24,0.0,0.96714,2e-05,5.28096]
[1776831516306,60.04,77452.1,0.0,0.96716,2e-05,5.27948]
[1776831518320,60.04,77458.7,0.0,0.96727,2e-05,5.26439]
[1776831521341,60.04,77465.45,0.0,0.96739,2e-05,5.24873]
[1776831522349,60.04,77469.77,0.0,0.96747,2e-05,5.23905]
[1776831527384,60.03,77469.0,0.0,0.96747,2e-05,5.23929]
[1776831530406,60.03,77460.05,0.0,0.96732,2e-05,5.25787]
[1776831531413,60.03,77457.94,0.0,0.96729,2e-05,5.26215]
[1776831536447,60.02,77458.1,0.0,0.9673,2e-05,5.26021]
[1776831541483,60.02,77452.93,0.0,0.96723,2e-05,5.2699]
[1776831545512,60.01,77459.1,0.0,0.96734,2e-05,5.25517]
[1776831546518,60.01,77465.99,0.0,0.96746,2e-05,5.2399]
[1776831547525,60.01,77466.29,0.0,0.96747,2e-05,5.23898]
[1776831549539,60.01,77460.92,0.0,0.96738,2e-05,5.25008]
[1776831552560,60.01,77454.33,0.0,0.96728,2e-05,5.26352]
[1776831557596,60.0,77454.37,0.0,0.96729,2e-05,5.26187]
[1776831561626,60.0,77447.3,0.0,0.96718,2e-05,5.27601]
[1776831567184,59.99,77446.0,0.0,0.96717,2e-05,5.27681]
[1776831572701,59.98,77443.46,0.0,0.96716,2e-05,5.27815]
[1776831573709,59.98,77437.99,0.0,0.96707,2e-05,5.28975]
[1776831575722,59.98,77437.1,0.0,0.96706,2e-05,5.29096]
[1776831579750,59.97,77443.67,0.0,0.96718,2e-05,5.27517]
[1776831584784,59.97,77442.08,0.0,0.96716,2e-05,5.27696]
[1776831589819,59.96,77436.42,0.0,0.96708,2e-05,5.28761]
[1776831591834,59.96,77430.7,0.0,0.96699,2e-05,5.29941]
[1776831593848,59.96,77431.14,0.0,0.967,2e-05,5.29768]
[1776831595861,59.95,77433.05,0.0,0.96704,2e-05,5.29277]
[1776831600896,59.95,77433.05,0.0,0.96705,2e-05,5.29099]
[1776831604927,59.94,77427.14,0.0,0.96696,2e-05,5.30254]
[1776831605933,59.94,77424.13,0.0,0.96691,2e-05,5.30877]
[1776831607464,59.94,77413.71,0.0,0.96674,2e-05,5.33087]
[1776831608953,59.94,77411.07,0.0,0.9667,2e-05,5.33626]
[1776831613991,59.93,77408.19,0.0,0.96667,2e-05,5.34049]
[1776831619023,59.91,77411.69,0.0,0.96677,2e-05,5.32693]
[1776831622045,59.91,77414.37,0.0,0.96683,2e-05,5.31989]
[1776831627604,59.9,77406.88,0.0,0.96671,2e-05,5.33411]
[1776831633121,59.89,77405.71,0.0,0.96673,2e-05,5.33187]
[1776831637678,59.89,77400.06,0.0,0.96664,2e-05,5.34279]
[1776831640173,59.88,77390.24,0.0,0.96648,2e-05,5.36368]
[1776831641186,59.88,77389.39,0.0,0.96647,2e-05,5.36471]
[1776831646216,59.87,77386.13,0.0,0.96643,2e-05,5.3697]
[1776831650245,59.87,77367.73,0.0,0.96612,2e-05,5.40919]
[1776831651256,59.87,77343.66,0.0,0.9657,2e-05,5.46249]
[1776831652258,59.86,77342.07,0.0,0.96568,2e-05,5.46493]
[1776831657293,59.85,77344.15,0.0,0.96574,2e-05,5.45729]
[1776831662330,59.84,77350.08,0.0,0.96586,2e-05,5.44167]
[1776831663335,59.84,77358.04,0.0,0.96601,2e-05,5.42331]
[1776831664343,59.84,77366.59,0.0,0.96616,2e-05,5.40319]
[1776831665349,59.84,77370.48,0.0,0.96624,2e-05,5.39405]
[1776831668373,59.83,77367.83,0.0,0.9662,2e-05,5.39855]
[1776831670384,59.82,77373.58,0.0,0.96634,2e-05,5.38073]
[1776831675419,59.77,77370.15,0.0,0.96638,2e-05,5.37444]
[1776831680455,59.72,77366.4,0.0,0.96642,2e-05,5.36923]
[1776831685491,59.71,77364.58,0.0,0.96641,2e-05,5.37114]
[1776831687505,59.71,77370.03,0.0,0.96651,2e-05,5.35821]
[1776831690525,59.71,77370.41,0.0,0.96652,2e-05,5.35619]
[1776831695560,59.7,77371.93,0.0,0.96658,2e-05,5.34844]
[1776831700595,59.69,77369.48,0.0,0.96655,2e-05,5.35202]
[1776831705630,59.69,77371.59,0.0,0.9666,2e-05,5.34553]
[1776831707645,59.69,77378.5,0.0,0.96672,2e-05,5.32955]
[1776831708651,59.68,77380.55,0.0,0.96676,2e-05,5.3247]
[1776831713686,59.68,77382.21,0.0,0.9668,2e-05,5.31949]
[1776831718721,59.67,77382.96,0.0,0.96683,2e-05,5.31632]
[1776831723755,59.67,77385.58,0.0,0.96688,2e-05,5.30905]
[1776831728800,59.66,77388.74,0.0,0.96695,2e-05,5.30063]
[1776831730815,59.66,77398.2,0.0,0.96712,2e-05,5.27926]
[1776831731820,59.66,77401.8,0.0,0.96718,2e-05,5.27111]
[1776831734844,59.64,77406.33,0.0,0.96731,2e-05,5.25435]
[1776831736856,59.64,77412.83,0.0,0.96742,2e-05,5.23973]
[1776831741891,59.63,77415.15,0.0,0.96747,2e-05,5.23375]
[1776831746926,59.63,77417.1,0.0,0.96751,2e-05,5.22863]
[1776831752968,59.63,77417.37,0.0,0.96753,2e-05,5.22456]
[1776831758545,59.62,77418.42,0.0,0.96756,2e-05,5.22132]
[1776831764046,59.62,77420.54,0.0,0.9676,2e-05,5.21594]
[1776831768616,59.62,77432.48,0.0,0.96781,2e-05,5.18928]
[1776831770088,59.62,77434.52,0.0,0.96784,2e-05,5.18476]
[1776831772102,59.62,77439.08,0.0,0.96792,2e-05,5.17472]
[1776831777137,59.62,77437.63,0.0,0.9679,2e-05,5.17757]
[1776831782173,59.62,77436.73,0.0,0.96788,2e-05,5.1793]
[1776831787208,59.62,77436.98,0.0,0.96789,2e-05,5.17856]
[1776831792244,59.61,77437.76,0.0,0.9679,2e-05,5.17674]
[1776831793250,59.61,77445.32,0.0,0.96803,2e-05,5.16037]
[1776831794258,59.62,77448.69,0.0,0.96809,2e-05,5.15321]
[1776831799296,59.62,77445.88,0.0,0.96803,2e-05,5.16016]
[1776831804327,59.62,77445.05,0.0,0.96802,2e-05,5.16201]
[1776831809361,59.62,77443.4,0.0,0.96799,2e-05,5.16565]
[1776831816411,59.62,77441.68,0.0,0.96797,2e-05,5.16701]
[1776831821446,59.62,77439.69,0.0,0.96794,2e-05,5.1714]
[1776831826481,59.62,77439.06,0.0,0.96793,2e-05,5.17287]
[1776831829502,59.62,77426.61,0.0,0.96772,2e-05,5.19991]
[1776831830510,59.62,77420.94,0.0,0.96762,2e-05,5.2122]
[1776831831519,59.62,77420.62,0.0,0.96762,2e-05,5.21284]
[1776831832522,59.62,77415.53,0.0,0.96753,2e-05,5.22386]
[1776831834537,59.62,77413.59,0.0,0.9675,2e-05,5.22792]
[1776831839572,59.62,77409.65,0.0,0.96744,2e-05,5.23601]
[1776831843600,59.61,77405.78,0.0,0.96738,2e-05,5.24397]
[1776831849641,59.61,77407.0,0.0,0.9674,2e-05,5.24046]
[1776831854677,59.61,77408.06,0.0,0.96743,2e-05,5.23745]
[1776831858705,59.61,77404.83,0.0,0.96738,2e-05,5.24391]
[1776831863740,59.6,77406.81,0.0,0.96742,2e-05,5.23876]
[1776831867768,59.6,77402.79,0.0,0.96735,2e-05,5.24686]
[1776831872803,59.6,77405.02,0.0,0.96741,2e-05,5.23858]
[1776831877838,59.6,77406.89,0.0,0.96745,2e-05,5.23357]
[1776831882872,59.59,77408.6,0.0,0.96749,2e-05,5.22894]
[1776831886900,59.59,77415.96,0.0,0.96762,2e-05,5.21217]
[1776831887910,59.59,77419.43,0.0,0.96768,2e-05,5.20446]
[1776831889924,59.59,77422.19,0.0,0.96773,2e-05,5.19818]
[1776831892949,59.59,77417.0,0.0,0.96764,2e-05,5.2091]
[1776831893955,59.59,77411.92,0.0,0.96756,2e-05,5.22003]
[1776831895969,59.59,77411.99,0.0,0.96756,2e-05,5.21955]
[1776831897983,59.58,77405.02,0.0,0.96744,2e-05,5.23444]
[1776831899540,59.58,77400.47,0.0,0.96737,2e-05,5.24398]
[1776831903019,59.58,77392.42,0.0,0.96724,2e-05,5.2607]
[1776831908083,59.58,77390.83,0.0,0.96722,2e-05,5.2629]
[1776831909612,59.58,77396.56,0.0,0.96732,2e-05,5.25008]
[1776831914099,59.57,77390.35,0.0,0.96722,2e-05,5.26277]
[1776831915107,59.57,77386.09,0.0,0.96715,2e-05,5.27161]
[1776831920141,59.57,77382.56,0.0,0.9671,2e-05,5.27825]
[1776831925178,59.56,77382.89,0.0,0.96712,2e-05,5.27616]
[1776831928199,59.56,77388.76,0.0,0.96723,2e-05,5.26222]
[1776831931220,59.56,77393.86,0.0,0.96733,2e-05,5.24786]
[1776831936255,59.55,77393.18,0.0,0.96733,2e-05,5.24833]
[1776831941290,59.55,77398.15,0.0,0.96742,2e-05,5.23666]
[1776831943303,59.55,77406.53,0.0,0.96757,2e-05,5.21786]
[1776831944310,59.55,77414.63,0.0,0.9677,2e-05,5.20009]
[1776831949898,59.55,77414.36,0.0,0.9677,2e-05,5.20009]
[1776831955388,59.54,77424.37,0.0,0.96788,2e-05,5.17768]
[1776831959968,59.54,77419.14,0.0,0.96779,2e-05,5.1886]
[1776831964452,59.54,77411.03,0.0,0.96766,2e-05,5.20592]
[1776831967472,59.54,77409.89,0.0,0.96764,2e-05,5.20802]
[1776831970039,59.54,77415.45,0.0,0.96774,2e-05,5.19551]
[1776831972509,59.54,77424.54,0.0,0.96789,2e-05,5.1754]
[1776831977543,59.54,77418.91,0.0,0.9678,2e-05,5.18725]
[1776831982578,59.53,77418.3,0.0,0.9678,2e-05,5.18805]
[1776831987613,59.53,77418.37,0.0,0.9678,2e-05,5.18734]
[1776831989627,59.53,77424.18,0.0,0.9679,2e-05,5.1745]
[1776831990636,59.53,77424.49,0.0,0.96791,2e-05,5.17364]
[1776831995669,59.53,77427.83,0.0,0.96798,2e-05,5.16356]
[1776832000704,59.53,77427.72,0.0,0.96798,2e-05,5.1635]
[1776832005739,59.53,77426.96,0.0,0.96797,2e-05,5.16489]
[1776832006745,59.53,77431.64,0.0,0.96805,2e-05,5.15467]
[1776832011789,59.53,77431.65,0.0,0.96805,2e-05,5.15456]
[1776832016824,59.53,77429.6,0.0,0.96802,2e-05,5.15889]
[1776832021859,59.53,77427.1,0.0,0.96798,2e-05,5.16417]
[1776832026899,59.52,77426.6,0.0,0.96797,2e-05,5.16515]
[1776832031929,59.52,77428.53,0.0,0.968,2e-05,5.16085]
[1776832036964,59.52,77431.74,0.0,0.96806,2e-05,5.15386]
[1776832038977,59.52,77437.9,0.0,0.96816,2e-05,5.1406]
[1776832040992,59.52,77444.25,0.0,0.96826,2e-05,5.12694]
[1776832046027,59.53,77446.36,0.0,0.9683,2e-05,5.12267]
[1776832051062,59.53,77448.2,0.0,0.96834,2e-05,5.11651]
[1776832057104,59.53,77453.12,0.0,0.96842,2e-05,5.10627]
[1776832060137,59.53,77470.97,0.0,0.96871,2e-05,5.06833]
[1776832065162,59.55,77473.52,0.0,0.96871,2e-05,5.06815]
[1776832070741,59.56,77475.06,0.0,0.96871,2e-05,5.06913]
[1776832075232,59.57,77481.0,0.0,0.96879,2e-05,5.05841]
[1776832077245,59.57,77487.37,0.0,0.96888,2e-05,5.04637]
[1776832082282,59.58,77484.62,0.0,0.96883,2e-05,5.05302]
[1776832087328,59.58,77485.57,0.0,0.96884,2e-05,5.05191]
[1776832092373,59.58,77486.57,0.0,0.96885,2e-05,5.05056]
[1776832098405,59.59,77485.51,0.0,0.96883,2e-05,5.05357]
[1776832103439,59.59,77485.98,0.0,0.96883,2e-05,5.05332]
[1776832108474,59.59,77483.97,0.0,0.96879,2e-05,5.05847]
[1776832112502,59.59,77477.82,0.0,0.9687,2e-05,5.06956]
[1776832114515,59.59,77474.17,0.0,0.96864,2e-05,5.07758]
[1776832119551,59.6,77476.46,0.0,0.96867,2e-05,5.0732]
[1776832124586,59.6,77482.4,0.0,0.96877,2e-05,5.06106]
[1776832129621,59.6,77480.31,0.0,0.96873,2e-05,5.06607]
[1776832134656,59.6,77480.2,0.0,0.96872,2e-05,5.06689]
[1776832139692,59.6,77481.42,0.0,0.96874,2e-05,5.06467]
[1776832144725,59.6,77479.77,0.0,0.96871,2e-05,5.06865]
[1776832149761,59.61,77480.02,0.0,0.96871,2e-05,5.06853]
[1776832154801,59.61,77482.14,0.0,0.96874,2e-05,5.06451]
[1776832157817,59.61,77475.11,0.0,0.96862,2e-05,5.07977]
[1776832158824,59.61,77471.29,0.0,0.96856,2e-05,5.088]
[1776832160838,59.61,77468.24,0.0,0.96851,2e-05,5.09461]
[1776832165872,59.61,77466.76,0.0,0.96848,2e-05,5.09794]
[1776832170926,59.61,77466.07,0.0,0.96847,2e-05,5.09956]
[1776832172930,59.61,77485.63,0.0,0.96881,2e-05,5.05536]
[1776832173940,59.61,77490.05,0.0,0.96888,2e-05,5.04605]
[1776832178972,59.61,77491.93,0.0,0.9689,2e-05,5.04279]
[1776832184009,59.61,77491.34,0.0,0.96889,2e-05,5.04455]
[1776832189043,59.62,77489.76,0.0,0.96886,2e-05,5.04851]
[1776832194078,59.62,77488.21,0.0,0.96883,2e-05,5.05238]
[1776832199113,59.62,77486.52,0.0,0.9688,2e-05,5.05652]
[1776832203141,59.62,77498.67,0.0,0.96899,2e-05,5.03124]
[1776832208176,59.63,77499.52,0.0,0.969,2e-05,5.03024]
[1776832213214,59.63,77495.52,0.0,0.96893,2e-05,5.03946]
[1776832214221,59.63,77488.5,0.0,0.96881,2e-05,5.05441]
[1776832215228,59.63,77478.87,0.0,0.96866,2e-05,5.07514]
[1776832216236,59.63,77472.97,0.0,0.96856,2e-05,5.08781]
[1776832221270,59.63,77476.17,0.0,0.96861,2e-05,5.08122]
[1776832223284,59.63,77483.85,0.0,0.96873,2e-05,5.06489]
[1776832229328,59.63,77483.19,0.0,0.96872,2e-05,5.06683]
[1776832234362,59.63,77486.17,0.0,0.96878,2e-05,5.0584]
[1776832236376,59.63,77493.34,0.0,0.9689,2e-05,5.04335]
[1776832241939,59.64,77488.95,0.0,0.96882,2e-05,5.0532]
[1776832247453,59.64,77495.08,0.0,0.96892,2e-05,5.04065]
[1776832250474,59.64,77488.21,0.0,0.9688,2e-05,5.0557]
[1776832256517,59.64,77484.46,0.0,0.96874,2e-05,5.06411]
[1776832262082,59.64,77485.63,0.0,0.96875,2e-05,5.062]
[1776832263566,59.64,77494.64,0.0,0.9689,2e-05,5.04308]
[1776832264572,59.64,77502.53,0.0,0.96903,2e-05,5.02632]
[1776832265582,59.64,77503.77,0.0,0.96905,2e-05,5.02383]
[1776832270614,59.65,77500.27,0.0,0.96898,2e-05,5.03199]
[1776832275651,59.65,77501.13,0.0,0.96899,2e-05,5.03086]
[1776832280686,59.65,77501.24,0.0,0.96899,2e-05,5.03136]
[1776832282704,59.65,77508.55,0.0,0.96911,2e-05,5.01615]
[1776832283708,59.65,77508.55,0.0,0.9691,2e-05,5.01647]
[1776832285721,59.65,77513.99,0.0,0.96919,2e-05,5.00514]
[1776832292293,59.66,77511.04,0.0,0.96915,2e-05,5.01029]
[1776832296799,59.66,77505.62,0.0,0.96905,2e-05,5.02252]
[1776832300827,59.66,77493.64,0.0,0.96885,2e-05,5.04884]
[1776832303847,59.67,77488.93,0.0,0.96877,2e-05,5.05918]
[1776832305863,59.67,77495.08,0.0,0.96887,2e-05,5.04633]
[1776832310896,59.67,77491.81,0.0,0.96881,2e-05,5.05394]
[1776832312910,59.67,77497.33,0.0,0.9689,2e-05,5.04244]
[1776832316939,59.67,77499.03,0.0,0.96892,2e-05,5.03954]
[1776832321978,59.67,77495.58,0.0,0.96886,2e-05,5.04759]
[1776832327008,59.68,77498.79,0.0,0.96891,2e-05,5.04146]
[1776832332044,59.68,77498.67,0.0,0.9689,2e-05,5.04244]
[1776832337078,59.68,77500.31,0.0,0.96892,2e-05,5.03968]
[1776832342118,59.68,77496.1,0.0,0.96885,2e-05,5.04935]
[1776832347148,59.69,77494.36,0.0,0.96881,2e-05,5.0537]
[1776832350170,59.69,77488.16,0.0,0.96871,2e-05,5.06727]
[1776832355205,59.69,77489.64,0.0,0.96874,2e-05,5.0622]
[1776832360240,59.69,77486.21,0.0,0.96868,2e-05,5.07002]
[1776832364268,59.69,77483.09,0.0,0.96863,2e-05,5.07701]
[1776832366282,59.69,77489.15,0.0,0.96873,2e-05,5.06423]
[1776832371316,59.69,77488.86,0.0,0.96872,2e-05,5.06529]
[1776832376352,59.7,77490.61,0.0,0.96875,2e-05,5.062]
[1776832379373,59.7,77484.48,0.0,0.96864,2e-05,5.07534]
[1776832380380,59.7,77482.23,0.0,0.96861,2e-05,5.0802]
[1776832385415,59.7,77482.11,0.0,0.9686,2e-05,5.08073]
[1776832390450,59.7,77482.96,0.0,0.96861,2e-05,5.07917]
[1776832395485,59.7,77483.16,0.0,0.96862,2e-05,5.079]
[1776832397499,59.7,77492.64,0.0,0.96877,2e-05,5.05898]
[1776832399513,59.7,77497.93,0.0,0.96886,2e-05,5.04783]
[1776832405555,59.7,77496.93,0.0,0.96883,2e-05,5.0506]
[1776832410589,59.71,77492.4,0.0,0.96876,2e-05,5.06076]
[1776832413142,59.71,77488.67,0.0,0.96871,2e-05,5.06652]
[1776832418645,59.71,77487.07,0.0,0.96868,2e-05,5.0703]
[1776832423681,59.71,77489.68,0.0,0.96872,2e-05,5.06509]
[1776832428716,59.71,77489.87,0.0,0.96872,2e-05,5.06502]
[1776832429723,59.71,77477.72,0.0,0.96852,2e-05,5.09104]
[1776832430729,59.71,77472.5,0.0,0.96843,2e-05,5.10223]
[1776832431737,59.71,77475.11,0.0,0.96848,2e-05,5.09664]
[1776832433282,59.71,77482.51,0.0,0.9686,2e-05,5.08082]
[1776832435766,59.71,77486.27,0.0,0.96866,2e-05,5.07286]
[1776832439793,59.71,77494.3,0.0,0.96879,2e-05,5.05588]
[1776832440801,59.71,77495.21,0.0,0.9688,2e-05,5.054]
[1776832445840,59.71,77491.37,0.0,0.96874,2e-05,5.06242]
[1776832446843,59.71,77497.24,0.0,0.96884,2e-05,5.04996]
[1776832451880,59.71,77494.63,0.0,0.96879,2e-05,5.05579]
[1776832454901,59.71,77487.58,0.0,0.96867,2e-05,5.07097]
[1776832456915,59.71,77493.33,0.0,0.96877,2e-05,5.05875]
[1776832461951,59.71,77495.18,0.0,0.9688,2e-05,5.05508]
[1776832466986,59.72,77490.81,0.0,0.96872,2e-05,5.06462]
[1776832472022,59.72,77496.53,0.0,0.96883,2e-05,5.05021]
[1776832477057,59.72,77495.83,0.0,0.96882,2e-05,5.05192]
[1776832482093,59.72,77490.63,0.0,0.96873,2e-05,5.06323]
[1776832486120,59.72,77486.44,0.0,0.96866,2e-05,5.0723]
[1776832491159,59.72,77492.01,0.0,0.96875,2e-05,5.06048]
[1776832496190,59.72,77490.55,0.0,0.96873,2e-05,5.0637]
[1776832501226,59.72,77492.71,0.0,0.96876,2e-05,5.05919]
[1776832506261,59.72,77492.71,0.0,0.96876,2e-05,5.05929]
[1776832509282,59.72,77483.17,0.0,0.9686,2e-05,5.07968]
[1776832514317,59.72,77484.78,0.0,0.96863,2e-05,5.07616]
[1776832519353,59.72,77484.52,0.0,0.96863,2e-05,5.07666]
[1776832523380,59.72,77476.79,0.0,0.9685,2e-05,5.09311]
[1776832524387,59.72,77474.27,0.0,0.96846,2e-05,5.09846]
[1776832529423,59.72,77470.74,0.0,0.9684,2e-05,5.10579]
[1776832533451,59.72,77479.76,0.0,0.96857,2e-05,5.08388]
[1776832534457,59.72,77482.92,0.0,0.96862,2e-05,5.07714]
[1776832537478,59.72,77491.72,0.0,0.96876,2e-05,5.05843]
[1776832538485,59.72,77492.12,0.0,0.96877,2e-05,5.05762]
[1776832543521,59.72,77491.92,0.0,0.96876,2e-05,5.05831]
[1776832548556,59.72,77483.6,0.0,0.96862,2e-05,5.07628]
[1776832550568,59.72,77480.54,0.0,0.96857,2e-05,5.08284]
[1776832555604,59.72,77482.81,0.0,0.96861,2e-05,5.078]
[1776832560643,59.72,77487.75,0.0,0.96869,2e-05,5.06752]
[1776832565673,59.72,77487.98,0.0,0.96869,2e-05,5.06713]
[1776832569703,59.72,77493.86,0.0,0.96879,2e-05,5.05468]
[1776832570710,59.72,77499.77,0.0,0.96889,2e-05,5.04215]
[1776832571715,59.72,77500.94,0.0,0.96891,2e-05,5.03973]
[1776832576751,59.72,77503.38,0.0,0.96894,2e-05,5.03493]
[1776832581786,59.72,77508.46,0.0,0.96902,2e-05,5.02459]
[1776832585814,59.73,77513.78,0.0,0.96911,2e-05,5.01379]
[1776832590849,59.73,77509.83,0.0,0.96904,2e-05,5.02279]
[1776832595883,59.73,77509.35,0.0,0.96904,2e-05,5.02205]
[1776832600919,59.73,77505.75,0.0,0.96897,2e-05,5.03032]
[1776832605954,59.73,77503.65,0.0,0.96894,2e-05,5.03537]
[1776832608975,59.74,77497.88,0.0,0.96884,2e-05,5.04797]
[1776832611996,59.74,77494.67,0.0,0.96878,2e-05,5.05507]
[1776832617031,59.74,77500.63,0.0,0.96888,2e-05,5.04284]
[1776832619048,59.74,77495.43,0.0,0.96879,2e-05,5.0541]
[1776832622067,59.74,77502.24,0.0,0.9689,2e-05,5.0399]
[1776832623073,59.74,77507.89,0.0,0.96899,2e-05,5.02803]
[1776832624685,59.74,77508.25,0.0,0.969,2e-05,5.02754]
[1776832630123,59.74,77506.62,0.0,0.96896,2e-05,5.03169]
[1776832634753,59.75,77499.46,0.0,0.96884,2e-05,5.04757]
[1776832640193,59.75,77499.07,0.0,0.96883,2e-05,5.04898]
[1776832645231,59.75,77498.5,0.0,0.96882,2e-05,5.05076]
[1776832651272,59.75,77503.07,0.0,0.9689,2e-05,5.03949]
[1776832656306,59.76,77502.09,0.0,0.96888,2e-05,5.04224]
[1776832661341,59.76,77501.04,0.0,0.96886,2e-05,5.04502]
[1776832667383,59.76,77503.9,0.0,0.9689,2e-05,5.03995]
[1776832675438,59.77,77505.65,0.0,0.96892,2e-05,5.03747]
[1776832680475,59.77,77505.61,0.0,0.96891,2e-05,5.03834]
[1776832685513,59.77,77501.46,0.0,0.96884,2e-05,5.04791]
[1776832690547,59.77,77503.31,0.0,0.96886,2e-05,5.04471]
[1776832695583,59.78,77502.21,0.0,0.96884,2e-05,5.04779]
[1776832700623,59.78,77500.35,0.0,0.9688,2e-05,5.05248]
[1776832702632,59.78,77507.37,0.0,0.96891,2e-05,5.03785]
[1776832703639,59.78,77514.7,0.0,0.96903,2e-05,5.02249]
[1776832704646,59.78,77515.88,0.0,0.96905,2e-05,5.02019]
[1776832709681,59.78,77516.82,0.0,0.96906,2e-05,5.01921]
[1776832714716,59.79,77514.87,0.0,0.96903,2e-05,5.02189]
[1776832719751,59.79,77513.95,0.0,0.96901,2e-05,5.02482]
[1776832720758,59.79,77505.6,0.0,0.96887,2e-05,5.04272]
[1776832721765,59.79,77503.58,0.0,0.96884,2e-05,5.04716]
[1776832726801,59.79,77506.39,0.0,0.96888,2e-05,5.04194]
[1776832731835,59.8,77507.38,0.0,0.96889,2e-05,5.04057]
[1776832736870,59.8,77509.34,0.0,0.96891,2e-05,5.03828]
[1776832738886,59.81,77521.24,0.0,0.96909,2e-05,5.01415]
[1776832739892,59.81,77524.8,0.0,0.96915,2e-05,5.00682]
[1776832740898,59.81,77526.25,0.0,0.96917,2e-05,5.00416]
[1776832741905,59.81,77537.96,0.0,0.96936,2e-05,4.97949]
[1776832742914,59.81,77543.76,0.0,0.96945,2e-05,4.96755]
[1776832743921,59.81,77546.6,0.0,0.96949,2e-05,4.96186]
[1776832746940,59.81,77554.48,0.0,0.96961,2e-05,4.94618]
[1776832747947,59.82,77557.03,0.0,0.96965,2e-05,4.94114]
[1776832752982,59.82,77556.72,0.0,0.96964,2e-05,4.94331]
[1776832757010,59.83,77562.72,0.0,0.96972,2e-05,4.93199]
[1776832762096,59.83,77562.54,0.0,0.96971,2e-05,4.93396]
[1776832764092,59.83,77583.27,0.0,0.97003,2e-05,4.89185]
[1776832765672,59.84,77595.44,0.0,0.97022,2e-05,4.86705]
[1776832767113,59.84,77602.54,0.0,0.97033,2e-05,4.85282]
[1776832768121,59.84,77612.27,0.0,0.97048,2e-05,4.83324]
[1776832769127,59.84,77612.29,0.0,0.97047,2e-05,4.83367]
[1776832771141,59.84,77607.32,0.0,0.9704,2e-05,4.84245]
[1776832774162,59.85,77612.62,0.0,0.97047,2e-05,4.83293]
[1776832777183,59.85,77619.14,0.0,0.97057,2e-05,4.82094]
[1776832778195,59.86,77622.41,0.0,0.97061,2e-05,4.81473]
[1776832781211,59.86,77623.99,0.0,0.97063,2e-05,4.813]
[1776832783224,59.86,77618.2,0.0,0.97053,2e-05,4.82587]
[1776832785811,59.87,77610.13,0.0,0.97039,2e-05,4.84388]
[1776832791281,59.88,77611.2,0.0,0.97039,2e-05,4.84391]
[1776832792288,59.88,77617.74,0.0,0.97049,2e-05,4.83136]
[1776832793296,59.88,77625.9,0.0,0.97061,2e-05,4.81462]
[1776832794301,59.88,77627.27,0.0,0.97063,2e-05,4.8123]
[1776832799337,59.89,77626.87,0.0,0.97061,2e-05,4.81557]
[1776832803365,59.9,77638.99,0.0,0.97078,2e-05,4.79324]
[1776832805379,59.9,77644.66,0.0,0.97086,2e-05,4.7822]
[1776832807419,59.91,77654.34,0.0,0.971,2e-05,4.76359]
[1776832808400,59.91,77677.57,0.0,0.97135,2e-05,4.71766]
[1776832809430,59.91,77682.42,0.0,0.97142,2e-05,4.70853]
[1776832811422,59.92,77666.25,0.0,0.97117,2e-05,4.74185]
[1776832813444,59.92,77654.98,0.0,0.97099,2e-05,4.76596]
[1776832815453,59.93,77664.93,0.0,0.97112,2e-05,4.74749]
[1776832817465,59.93,77669.0,0.0,0.97118,2e-05,4.73984]
[1776832822500,59.94,77669.67,0.0,0.97117,2e-05,4.74152]
[1776832824516,59.95,77662.61,0.0,0.97105,2e-05,4.75764]
[1776832827537,59.95,77659.4,0.0,0.97099,2e-05,4.76589]
[1776832828546,59.95,77651.02,0.0,0.97085,2e-05,4.7835]
[1776832829551,59.96,77647.29,0.0,0.97079,2e-05,4.79164]
[1776832834601,59.96,77646.68,0.0,0.97078,2e-05,4.7926]
[1776832839634,59.97,77647.07,0.0,0.97077,2e-05,4.79488]
[1776832841646,59.98,77654.88,0.0,0.97088,2e-05,4.77999]
[1776832842654,59.98,77659.99,0.0,0.97095,2e-05,4.77013]
[1776832843663,59.98,77661.31,0.0,0.97097,2e-05,4.76801]
[1776832847688,59.99,77670.49,0.0,0.97109,2e-05,4.75219]
[1776832852723,60.0,77669.56,0.0,0.97106,2e-05,4.75643]
[1776832857758,60.01,77671.52,0.0,0.97107,2e-05,4.75535]
[1776832861786,60.02,77665.29,0.0,0.97095,2e-05,4.77026]
[1776832866821,60.03,77661.8,0.0,0.97088,2e-05,4.78011]
[1776832867828,60.03,77657.93,0.0,0.97082,2e-05,4.78851]
[1776832872864,60.04,77656.68,0.0,0.97078,2e-05,4.79365]
[1776832875884,60.05,77647.33,0.0,0.97062,2e-05,4.81425]
[1776832876898,60.05,77644.51,0.0,0.97058,2e-05,4.82049]
[1776832877898,60.05,77636.99,0.0,0.97046,2e-05,4.83635]
[1776832878905,60.05,77635.19,0.0,0.97042,2e-05,4.84048]
[1776832881927,60.06,77627.11,0.0,0.97029,2e-05,4.85835]
[1776832882933,60.06,77625.56,0.0,0.97026,2e-05,4.86193]
[1776832887969,60.06,77625.73,0.0,0.97025,2e-05,4.86352]
[1776832890993,60.07,77614.08,0.0,0.97006,2e-05,4.88865]
[1776832891997,60.07,77612.49,0.0,0.97005,2e-05,4.88986]
[1776832894011,60.07,77606.9,0.0,0.96995,2e-05,4.90208]
[1776832896024,60.07,77601.13,0.0,0.96986,2e-05,4.91465]
[1776832899046,60.08,77612.59,0.0,0.97003,2e-05,4.89183]
[1776832900058,60.08,77612.05,0.0,0.97002,2e-05,4.89328]
[1776832905088,60.08,77614.86,0.0,0.97005,2e-05,4.88915]
[1776832910124,60.09,77617.21,0.0,0.97008,2e-05,4.88598]
[1776832915159,60.1,77620.34,0.0,0.97011,2e-05,4.88192]
[1776832920194,60.11,77618.6,0.0,0.97006,2e-05,4.88867]
[1776832925229,60.12,77615.4,0.0,0.96999,2e-05,4.89757]
[1776832926839,60.12,77606.78,0.0,0.96985,2e-05,4.91596]
[1776832932281,60.13,77605.36,0.0,0.9698,2e-05,4.92213]
[1776832934294,60.14,77599.88,0.0,0.9697,2e-05,4.93539]
[1776832936908,60.14,77591.38,0.0,0.96956,2e-05,4.95427]
[1776832940336,60.14,77585.11,0.0,0.96946,2e-05,4.96795]
[1776832945370,60.15,77580.26,0.0,0.96937,2e-05,4.979]
[1776832950407,60.15,77580.73,0.0,0.96937,2e-05,4.97893]
[1776832954434,60.15,77588.51,0.0,0.9695,2e-05,4.96103]
[1776832955441,60.15,77588.9,0.0,0.96951,2e-05,4.96043]
[1776832960476,60.16,77583.7,0.0,0.96942,2e-05,4.97238]
[1776832964504,60.16,77592.57,0.0,0.96955,2e-05,4.95476]
[1776832965510,60.16,77595.75,0.0,0.9696,2e-05,4.94839]
[1776832967119,60.16,77600.81,0.0,0.96968,2e-05,4.9384]
[1776832972561,60.17,77602.11,0.0,0.96969,2e-05,4.93748]
[1776832977595,60.18,77602.9,0.0,0.96969,2e-05,4.9372]
[1776832982629,60.18,77600.16,0.0,0.96963,2e-05,4.94427]
[1776832985651,60.18,77589.68,0.0,0.96946,2e-05,4.9669]
[1776832987668,60.19,77587.8,0.0,0.96942,2e-05,4.97232]
[1776832992700,60.19,77585.33,0.0,0.96937,2e-05,4.9786]
[1776832997734,60.2,77586.08,0.0,0.96936,2e-05,4.98001]
[1776832999749,60.21,77592.13,0.0,0.96945,2e-05,4.96861]
[1776833003778,60.21,77586.05,0.0,0.96935,2e-05,4.98223]
[1776833005792,60.21,77578.89,0.0,0.96923,2e-05,4.99763]
[1776833006799,60.21,77571.62,0.0,0.96911,2e-05,5.01306]
[1776833007806,60.21,77569.9,0.0,0.96908,2e-05,5.01683]
[1776833012841,60.22,77568.23,0.0,0.96906,2e-05,5.01867]
[1776833017875,60.22,77568.33,0.0,0.96906,2e-05,5.01922]
[1776833025931,60.22,77568.78,0.0,0.96906,2e-05,5.01942]
[1776833030968,60.23,77572.09,0.0,0.9691,2e-05,5.01319]
[1776833036005,60.23,77569.84,0.0,0.96906,2e-05,5.01868]
[1776833040031,60.23,77551.48,0.0,0.96876,2e-05,5.05793]
[1776833041039,60.23,77544.69,0.0,0.96865,2e-05,5.07236]
[1776833042045,60.23,77544.93,0.0,0.96865,2e-05,5.07191]
[1776833047080,60.23,77545.47,0.0,0.96866,2e-05,5.07104]
[1776833048088,60.23,77539.02,0.0,0.96855,2e-05,5.08475]
[1776833049094,60.23,77536.72,0.0,0.96852,2e-05,5.08964]
[1776833054129,60.23,77540.61,0.0,0.96858,2e-05,5.08147]
[1776833059168,60.23,77542.15,0.0,0.9686,2e-05,5.07828]
[1776833061180,60.23,77535.3,0.0,0.96849,2e-05,5.09281]
[1776833065206,60.23,77543.62,0.0,0.96863,2e-05,5.07514]
[1776833067222,60.23,77546.4,0.0,0.96867,2e-05,5.06928]
[1776833072258,60.23,77544.63,0.0,0.96866,2e-05,5.07064]
[1776833077896,60.23,77541.55,0.0,0.96861,2e-05,5.07719]
[1776833084342,60.23,77543.69,0.0,0.96864,2e-05,5.07266]
[1776833089377,60.23,77543.65,0.0,0.96864,2e-05,5.07274]
[1776833095418,60.23,77541.68,0.0,0.96861,2e-05,5.07686]
[1776833100454,60.23,77544.76,0.0,0.96866,2e-05,5.07026]
[1776833105488,60.23,77542.9,0.0,0.96863,2e-05,5.07411]
[1776833108109,60.23,77536.16,0.0,0.96852,2e-05,5.08832]
[1776833109518,60.23,77531.11,0.0,0.96844,2e-05,5.09899]
[1776833110524,60.23,77524.9,0.0,0.96834,2e-05,5.11212]
[1776833112538,60.23,77519.43,0.0,0.96825,2e-05,5.1236]
[1776833114552,60.23,77511.47,0.0,0.96812,2e-05,5.14038]
[1776833115561,60.23,77509.23,0.0,0.96808,2e-05,5.14505]
[1776833120594,60.23,77505.36,0.0,0.96802,2e-05,5.15268]
[1776833125629,60.23,77505.15,0.0,0.96803,2e-05,5.15247]
[1776833130664,60.23,77502.82,0.0,0.96799,2e-05,5.15758]
[1776833135699,60.23,77501.16,0.0,0.96797,2e-05,5.15926]
[1776833140734,60.23,77501.84,0.0,0.96797,2e-05,5.15842]
[1776833145772,60.23,77500.06,0.0,0.96794,2e-05,5.16285]
[1776833150804,60.23,77500.33,0.0,0.96794,2e-05,5.1629]
[1776833151811,60.24,77509.7,0.0,0.96809,2e-05,5.14297]
[1776833152820,60.24,77517.31,0.0,0.96822,2e-05,5.12701]
[1776833153824,60.24,77524.58,0.0,0.96834,2e-05,5.11153]
[1776833154835,60.24,77524.87,0.0,0.96834,2e-05,5.11081]
[1776833160874,60.24,77529.41,0.0,0.96841,2e-05,5.1022]
[1776833165909,60.24,77527.78,0.0,0.96838,2e-05,5.1067]
[1776833170943,60.25,77532.94,0.0,0.96845,2e-05,5.09676]
[1776833175979,60.25,77533.7,0.0,0.96847,2e-05,5.09492]
[1776833181014,60.24,77530.58,0.0,0.96842,2e-05,5.10127]
[1776833185042,60.24,77537.02,0.0,0.96853,2e-05,5.08738]
[1776833188068,60.24,77545.06,0.0,0.96866,2e-05,5.07051]
[1776833190080,60.25,77541.63,0.0,0.9686,2e-05,5.07826]
[1776833191087,60.25,77533.85,0.0,0.96848,2e-05,5.09252]
[1776833192093,60.25,77535.44,0.0,0.96851,2e-05,5.08934]
[1776833197128,60.25,77530.06,0.0,0.96842,2e-05,5.10074]
[1776833202162,60.25,77530.9,0.0,0.96843,2e-05,5.09864]
[1776833207203,60.25,77528.07,0.0,0.96839,2e-05,5.10467]
[1776833212236,60.25,77524.81,0.0,0.96833,2e-05,5.11264]
[1776833215257,60.25,77531.45,0.0,0.96843,2e-05,5.09915]
[1776833216264,60.25,77536.0,0.0,0.9685,2e-05,5.08947]
[1776833218278,60.25,77538.72,0.0,0.96855,2e-05,5.08421]
[1776833223313,60.26,77533.41,0.0,0.96845,2e-05,5.0967]
[1776833225327,60.26,77538.62,0.0,0.96853,2e-05,5.08611]
[1776833230363,60.26,77539.52,0.0,0.96854,2e-05,5.08538]
[1776833232377,60.27,77545.32,0.0,0.96863,2e-05,5.07357]
[1776833233387,60.27,77551.48,0.0,0.96873,2e-05,5.06081]
[1776833234392,60.27,77555.2,0.0,0.96879,2e-05,5.05323]
[1776833239427,60.27,77553.24,0.0,0.96875,2e-05,5.05752]
[1776833243455,60.27,77562.08,0.0,0.96889,2e-05,5.03902]
[1776833244462,60.27,77563.0,0.0,0.96891,2e-05,5.03714]
[1776833249497,60.27,77562.9,0.0,0.96891,2e-05,5.03767]
[1776833255540,60.27,77562.52,0.0,0.96891,2e-05,5.03649]
[1776833260575,60.27,77562.95,0.0,0.96891,2e-05,5.03599]
[1776833266616,60.28,77561.97,0.0,0.96889,2e-05,5.0386]
[1776833269272,60.28,77551.41,0.0,0.96872,2e-05,5.06111]
[1776833274673,60.28,77553.62,0.0,0.96875,2e-05,5.05679]
[1776833276686,60.28,77548.7,0.0,0.96867,2e-05,5.06729]
[1776833281721,60.28,77548.83,0.0,0.96867,2e-05,5.06726]
[1776833287764,60.28,77550.21,0.0,0.96869,2e-05,5.06464]
[1776833292799,60.28,77551.65,0.0,0.96871,2e-05,5.06211]
[1776833297834,60.28,77548.52,0.0,0.96866,2e-05,5.06902]
[1776833302869,60.28,77548.56,0.0,0.96866,2e-05,5.06914]
[1776833308913,60.28,77549.19,0.0,0.96867,2e-05,5.06806]
[1776833313949,60.28,77549.76,0.0,0.96869,2e-05,5.0646]
[1776833319993,60.29,77550.63,0.0,0.9687,2e-05,5.06303]
[1776833323012,60.29,77545.42,0.0,0.96862,2e-05,5.07418]
[1776833328048,60.29,77548.21,0.0,0.96866,2e-05,5.0684]
[1776833330063,60.29,77554.22,0.0,0.96876,2e-05,5.05577]
[1776833336103,60.29,77553.54,0.0,0.96874,2e-05,5.05751]
[1776833341139,60.29,77553.37,0.0,0.96874,2e-05,5.0581]
[1776833343153,60.29,77560.97,0.0,0.96886,2e-05,5.04218]
[1776833344160,60.29,77560.53,0.0,0.96885,2e-05,5.04318]
[1776833347181,60.29,77554.51,0.0,0.96876,2e-05,5.05606]
[1776833348187,60.29,77549.23,0.0,0.96867,2e-05,5.06726]
[1776833349195,60.29,77543.33,0.0,0.96857,2e-05,5.07976]
[1776833351209,60.29,77543.15,0.0,0.96857,2e-05,5.08016]
[1776833353224,60.29,77534.68,0.0,0.96843,2e-05,5.09811]
[1776833354230,60.29,77533.79,0.0,0.96842,2e-05,5.09997]
[1776833359265,60.29,77533.6,0.0,0.96841,2e-05,5.1002]
[1776833364300,60.29,77537.58,0.0,0.96848,2e-05,5.09158]
[1776833367321,60.29,77541.87,0.0,0.96855,2e-05,5.08244]
[1776833376384,60.29,77541.89,0.0,0.96857,2e-05,5.07984]
[1776833381418,60.29,77538.41,0.0,0.96851,2e-05,5.08713]
[1776833382426,60.29,77532.33,0.0,0.96841,2e-05,5.09999]
[1776833383433,60.29,77528.17,0.0,0.96834,2e-05,5.10878]
[1776833388468,60.29,77524.8,0.0,0.96829,2e-05,5.11561]
[1776833392497,60.29,77513.68,0.0,0.96811,2e-05,5.13888]
[1776833394531,60.29,77507.97,0.0,0.96802,2e-05,5.15096]
[1776833395535,60.29,77503.86,0.0,0.96795,2e-05,5.15985]
[1776833400565,60.28,77500.07,0.0,0.96789,2e-05,5.16773]
[1776833404598,60.29,77493.81,0.0,0.96778,2e-05,5.18206]
[1776833405603,60.29,77490.23,0.0,0.96771,2e-05,5.19014]
[1776833406607,60.29,77498.09,0.0,0.96784,2e-05,5.17326]
[1776833408624,60.29,77502.5,0.0,0.96792,2e-05,5.16335]
[1776833410280,60.29,77496.87,0.0,0.96783,2e-05,5.17564]
[1776833414664,60.29,77492.42,0.0,0.96775,2e-05,5.18527]
[1776833420350,60.28,77491.29,0.0,0.96774,2e-05,5.18658]
[1776833425741,60.28,77494.04,0.0,0.96779,2e-05,5.18052]
[1776833430776,60.28,77493.19,0.0,0.96778,2e-05,5.18147]
[1776833436819,60.28,77493.53,0.0,0.96781,2e-05,5.17724]
[1776833441854,60.27,77493.84,0.0,0.96782,2e-05,5.17576]
[1776833447896,60.27,77493.63,0.0,0.96782,2e-05,5.17524]
[1776833452931,60.27,77497.42,0.0,0.96789,2e-05,5.16634]
[1776833457967,60.27,77496.59,0.0,0.96788,2e-05,5.16742]
[1776833463003,60.26,77496.76,0.0,0.96789,2e-05,5.16636]
[1776833468039,60.26,77496.04,0.0,0.96788,2e-05,5.1672]
[1776833473074,60.26,77496.42,0.0,0.9679,2e-05,5.16567]
[1776833478112,60.26,77498.36,0.0,0.96793,2e-05,5.16081]
[1776833483149,60.25,77497.63,0.0,0.96793,2e-05,5.16156]
[1776833487173,60.25,77487.91,0.0,0.96777,2e-05,5.18223]
[1776833488179,60.25,77485.68,0.0,0.96773,2e-05,5.18724]
[1776833493215,60.26,77486.38,0.0,0.96775,2e-05,5.18427]
[1776833498250,60.26,77490.54,0.0,0.96781,2e-05,5.17636]
[1776833503285,60.26,77491.02,0.0,0.96781,2e-05,5.17639]
[1776833508319,60.27,77493.86,0.0,0.96785,2e-05,5.17136]
[1776833513355,60.27,77491.76,0.0,0.9678,2e-05,5.17692]
[1776833518390,60.28,77483.26,0.0,0.96766,2e-05,5.19619]
[1776833519397,60.28,77481.79,0.0,0.96763,2e-05,5.19952]
[1776833524433,60.28,77487.35,0.0,0.96772,2e-05,5.18835]
[1776833528460,60.28,77487.47,0.0,0.96771,2e-05,5.18876]
[1776833529469,60.28,77487.62,0.0,0.96771,2e-05,5.1886]
[1776833533494,60.28,77497.16,0.0,0.96787,2e-05,5.16881]
[1776833534502,60.28,77503.23,0.0,0.96797,2e-05,5.156]
[1776833536517,60.29,77472.19,0.0,0.96745,2e-05,5.22319]
[1776833537523,60.29,77453.92,0.0,0.96714,2e-05,5.26287]
[1776833538530,60.29,77449.72,0.0,0.96706,2e-05,5.27203]
[1776833540544,60.29,77445.19,0.0,0.96699,2e-05,5.28193]
[1776833545579,60.29,77447.16,0.0,0.96702,2e-05,5.27774]
[1776833549608,60.29,77455.64,0.0,0.96716,2e-05,5.25947]
[1776833550615,60.29,77456.7,0.0,0.96718,2e-05,5.25724]
[1776833555653,60.29,77456.81,0.0,0.96719,2e-05,5.25487]
[1776833560693,60.28,77454.52,0.0,0.96717,2e-05,5.25829]
[1776833563709,60.28,77449.19,0.0,0.96707,2e-05,5.2701]
[1776833564715,60.28,77443.19,0.0,0.96697,2e-05,5.28322]
[1776833565732,60.28,77443.65,0.0,0.96698,2e-05,5.28226]
[1776833566738,60.29,77494.25,0.0,0.96783,2e-05,5.17293]
[1776833567739,60.28,77523.72,0.0,0.96832,2e-05,5.10983]
[1776833568747,60.28,77529.71,0.0,0.96842,2e-05,5.09706]
[1776833569753,60.28,77519.26,0.0,0.96825,2e-05,5.11925]
[1776833570761,60.28,77514.3,0.0,0.96817,2e-05,5.12976]
[1776833571767,60.28,77507.43,0.0,0.96805,2e-05,5.14434]
[1776833572773,60.28,77502.46,0.0,0.96797,2e-05,5.15487]
[1776833577809,60.29,77500.69,0.0,0.96794,2e-05,5.15961]
[1776833582849,60.28,77503.56,0.0,0.96799,2e-05,5.15287]
[1776833585864,60.28,77503.75,0.0,0.96799,2e-05,5.15216]
[1776833587879,60.28,77494.7,0.0,0.96784,2e-05,5.17135]
[1776833588886,60.28,77492.62,0.0,0.96781,2e-05,5.17568]
[1776833593921,60.28,77492.85,0.0,0.96782,2e-05,5.17451]
[1776833598956,60.28,77490.32,0.0,0.96778,2e-05,5.1791]
[1776833603990,60.27,77487.78,0.0,0.96775,2e-05,5.1838]
[1776833609027,60.27,77487.93,0.0,0.96775,2e-05,5.18307]
[1776833614063,60.28,77485.91,0.0,0.96772,2e-05,5.18604]
[1776833617084,60.28,77479.06,0.0,0.96761,2e-05,5.20138]
[1776833621775,60.28,77473.6,0.0,0.96751,2e-05,5.21384]
[1776833626148,60.28,77470.07,0.0,0.96744,2e-05,5.22219]
[1776833631182,60.29,77471.25,0.0,0.96746,2e-05,5.22022]
[1776833636216,60.29,77474.08,0.0,0.9675,2e-05,5.21471]
[1776833637225,60.29,77479.59,0.0,0.96759,2e-05,5.20296]
[1776833639239,60.29,77488.59,0.0,0.96774,2e-05,5.18352]
[1776833644275,60.29,77490.55,0.0,0.96778,2e-05,5.17938]
[1776833645281,60.29,77484.37,0.0,0.96768,2e-05,5.19245]
[1776833646288,60.29,77481.52,0.0,0.96763,2e-05,5.19834]
[1776833649309,60.29,77479.23,0.0,0.96759,2e-05,5.20327]
[1776833654345,60.29,77481.19,0.0,0.96763,2e-05,5.19852]
[1776833659380,60.28,77483.23,0.0,0.96767,2e-05,5.19287]
[1776833662400,60.28,77475.03,0.0,0.96754,2e-05,5.2098]
[1776833663408,60.28,77472.67,0.0,0.9675,2e-05,5.21462]
[1776833668442,60.28,77474.11,0.0,0.96753,2e-05,5.21127]
[1776833673478,60.28,77479.14,0.0,0.96763,2e-05,5.19807]
[1776833675492,60.27,77479.85,0.0,0.96764,2e-05,5.19603]
[1776833680527,60.27,77479.59,0.0,0.96765,2e-05,5.19532]
[1776833685563,60.27,77478.33,0.0,0.96763,2e-05,5.19714]
[1776833690605,60.27,77475.02,0.0,0.96757,2e-05,5.20492]
[1776833695647,60.27,77470.26,0.0,0.96749,2e-05,5.21495]
[1776833701690,60.26,77465.23,0.0,0.96742,2e-05,5.22409]
[1776833702699,60.26,77456.78,0.0,0.96728,2e-05,5.24247]
[1776833703704,60.26,77450.94,0.0,0.96718,2e-05,5.25521]
[1776833705718,60.26,77447.24,0.0,0.96712,2e-05,5.26296]
[1776833710754,60.26,77446.21,0.0,0.96711,2e-05,5.26392]
[1776833714781,60.25,77445.58,0.0,0.96711,2e-05,5.26404]
[1776833716797,60.25,77439.98,0.0,0.96702,2e-05,5.27561]
[1776833718810,60.25,77436.22,0.0,0.96695,2e-05,5.28392]
[1776833723848,60.25,77434.01,0.0,0.96691,2e-05,5.28902]
[1776833728880,60.25,77432.61,0.0,0.96689,2e-05,5.29234]
[1776833733915,60.25,77431.49,0.0,0.96688,2e-05,5.29258]
[1776833739957,60.26,77428.65,0.0,0.96683,2e-05,5.29916]
[1776833744992,60.26,77424.42,0.0,0.96676,2e-05,5.30868]
[1776833751033,60.26,77424.01,0.0,0.96675,2e-05,5.30991]
[1776833757079,60.26,77425.7,0.0,0.96677,2e-05,5.30657]
[1776833762767,60.26,77425.44,0.0,0.96677,2e-05,5.3075]
[1776833764128,60.26,77433.3,0.0,0.9669,2e-05,5.29049]
[1776833769164,60.26,77430.35,0.0,0.96685,2e-05,5.2973]
[1776833771177,60.26,77426.66,0.0,0.96678,2e-05,5.30559]
[1776833776213,60.26,77423.92,0.0,0.96673,2e-05,5.3119]
[1776833781248,60.27,77429.61,0.0,0.96683,2e-05,5.29981]
[1776833785277,60.26,77435.09,0.0,0.96693,2e-05,5.28703]
[1776833790310,60.26,77438.33,0.0,0.96698,2e-05,5.27978]
[1776833795347,60.26,77438.57,0.0,0.967,2e-05,5.27737]
[1776833799374,60.27,77430.93,0.0,0.96686,2e-05,5.29448]
[1776833804410,60.27,77428.67,0.0,0.96682,2e-05,5.29946]
[1776833809446,60.26,77426.53,0.0,0.96679,2e-05,5.30337]
[1776833815489,60.26,77426.28,0.0,0.9668,2e-05,5.3028]
[1776833820523,60.25,77426.07,0.0,0.9668,2e-05,5.30169]
[1776833825558,60.25,77420.56,0.0,0.96672,2e-05,5.31215]
[1776833828579,60.24,77426.63,0.0,0.96683,2e-05,5.29788]
[1776833829587,60.24,77428.27,0.0,0.96686,2e-05,5.29399]
[1776833834621,60.24,77434.74,0.0,0.96699,2e-05,5.27837]
[1776833838648,60.24,77437.09,0.0,0.96703,2e-05,5.27293]
[1776833843683,60.24,77433.41,0.0,0.96696,2e-05,5.28152]
[1776833848720,60.24,77432.63,0.0,0.96694,2e-05,5.28372]
[1776833850735,60.24,77438.36,0.0,0.96704,2e-05,5.27144]
[1776833855770,60.24,77438.74,0.0,0.96706,2e-05,5.26872]
[1776833860805,60.25,77436.91,0.0,0.96702,2e-05,5.2733]
[1776833865840,60.25,77436.77,0.0,0.96701,2e-05,5.2742]
[1776833870876,60.25,77435.39,0.0,0.96699,2e-05,5.2778]
[1776833875912,60.25,77438.58,0.0,0.96704,2e-05,5.27141]
[1776833880947,60.25,77439.59,0.0,0.96705,2e-05,5.26983]
[1776833885981,60.26,77440.12,0.0,0.96705,2e-05,5.26932]
[1776833891016,60.26,77440.35,0.0,0.96705,2e-05,5.26946]
[1776833894038,60.26,77433.24,0.0,0.96693,2e-05,5.28532]
[1776833899074,60.26,77432.14,0.0,0.96691,2e-05,5.28822]
[1776833904108,60.26,77436.27,0.0,0.96697,2e-05,5.27976]
[1776833909144,60.27,77433.16,0.0,0.96691,2e-05,5.28714]
[1776833911157,60.27,77425.1,0.0,0.96679,2e-05,5.30244]
[1776833912168,60.27,77424.52,0.0,0.96678,2e-05,5.30379]
[1776833917200,60.27,77426.07,0.0,0.9668,2e-05,5.30084]
[1776833920221,60.27,77431.34,0.0,0.96689,2e-05,5.28961]
[1776833923892,60.27,77432.35,0.0,0.9669,2e-05,5.28786]
[1776833929284,60.27,77430.34,0.0,0.96687,2e-05,5.29281]
[1776833934322,60.28,77426.49,0.0,0.9668,2e-05,5.30182]
[1776833939354,60.27,77424.79,0.0,0.96677,2e-05,5.30444]
[1776833944032,60.27,77430.17,0.0,0.96688,2e-05,5.29154]
[1776833949424,60.27,77430.24,0.0,0.96688,2e-05,5.29093]
[1776833955509,60.27,77425.98,0.0,0.9668,2e-05,5.30084]
[1776833960546,60.27,77428.67,0.0,0.96684,2e-05,5.29546]
[1776833966587,60.27,77429.7,0.0,0.96686,2e-05,5.29386]
[1776833972629,60.27,77430.98,0.0,0.96689,2e-05,5.2892]
[1776833976657,60.27,77439.36,0.0,0.96703,2e-05,5.271]
[1776833978670,60.27,77441.28,0.0,0.96707,2e-05,5.26633]
[1776833984713,60.27,77440.89,0.0,0.96706,2e-05,5.26766]
[1776833988741,60.28,77434.96,0.0,0.96695,2e-05,5.28111]
[1776833993777,60.28,77433.27,0.0,0.96692,2e-05,5.28539]
[1776833998818,60.27,77435.85,0.0,0.96697,2e-05,5.27839]
[1776833999822,60.27,77479.61,0.0,0.96771,2e-05,5.18343]
[1776834000910,60.27,77487.84,0.0,0.96785,2e-05,5.16575]
[1776834001839,60.27,77492.63,0.0,0.96793,2e-05,5.15532]
[1776834002846,60.27,77496.91,0.0,0.968,2e-05,5.1465]
[1776834003852,60.27,77502.38,0.0,0.96809,2e-05,5.13478]
[1776834004860,60.27,77505.38,0.0,0.96814,2e-05,5.12836]
[1776834008890,60.28,77493.9,0.0,0.96795,2e-05,5.15365]
[1776834009895,60.28,77485.75,0.0,0.96781,2e-05,5.17146]
[1776834010905,60.28,77483.02,0.0,0.96776,2e-05,5.17763]
[1776834014933,60.28,77481.46,0.0,0.96774,2e-05,5.1806]
[1776834015939,60.28,77472.05,0.0,0.96758,2e-05,5.20075]
[1776834016947,60.28,77466.88,0.0,0.96749,2e-05,5.21176]
[1776834017954,60.28,77465.58,0.0,0.96747,2e-05,5.2144]
[1776834020974,60.27,77463.17,0.0,0.96744,2e-05,5.21906]
[1776834026011,60.27,77468.78,0.0,0.96754,2e-05,5.206]
[1776834031045,60.27,77469.79,0.0,0.96758,2e-05,5.20044]
[1776834034066,60.26,77460.94,0.0,0.96743,2e-05,5.21899]
[1776834035077,60.26,77457.2,0.0,0.96737,2e-05,5.22686]
[1776834040108,60.26,77456.9,0.0,0.96737,2e-05,5.22638]
[1776834046152,60.26,77460.97,0.0,0.96745,2e-05,5.21626]
[1776834048170,60.25,77467.91,0.0,0.96757,2e-05,5.20087]
[1776834049173,60.25,77469.01,0.0,0.96759,2e-05,5.19832]
[1776834054210,60.25,77468.47,0.0,0.96759,2e-05,5.19858]
[1776834056222,60.25,77463.2,0.0,0.9675,2e-05,5.20958]
[1776834058236,60.25,77459.91,0.0,0.96745,2e-05,5.21627]
[1776834063272,60.24,77450.65,0.0,0.96731,2e-05,5.23499]
[1776834068305,60.24,77452.94,0.0,0.96735,2e-05,5.22907]
[1776834074985,60.23,77452.84,0.0,0.96736,2e-05,5.22767]
[1776834080389,60.23,77451.96,0.0,0.96736,2e-05,5.22843]
[1776834085425,60.23,77452.86,0.0,0.96738,2e-05,5.22532]
[1776834090460,60.22,77451.46,0.0,0.96737,2e-05,5.2272]
[1776834095495,60.22,77452.85,0.0,0.96741,2e-05,5.2205]
[1776834099523,60.21,77447.14,0.0,0.96732,2e-05,5.23191]
[1776834105200,60.21,77443.59,0.0,0.96727,2e-05,5.23806]
[1776834110601,60.2,77436.91,0.0,0.96717,2e-05,5.25127]
[1776834112614,60.21,77434.72,0.0,0.96713,2e-05,5.25623]
[1776834117650,60.21,77433.58,0.0,0.96711,2e-05,5.25917]
[1776834122684,60.21,77433.81,0.0,0.96711,2e-05,5.25912]
[1776834127720,60.21,77434.99,0.0,0.96713,2e-05,5.25701]
[1776834132755,60.21,77438.64,0.0,0.96719,2e-05,5.24956]
[1776834134769,60.21,77446.79,0.0,0.96732,2e-05,5.2321]
[1776834136783,60.21,77449.66,0.0,0.96737,2e-05,5.2263]
[1776834141822,60.22,77449.17,0.0,0.96735,2e-05,5.22798]
[1776834146857,60.22,77449.45,0.0,0.96735,2e-05,5.22831]
[1776834150886,60.22,77443.63,0.0,0.96725,2e-05,5.24154]
[1776834155922,60.22,77441.83,0.0,0.96723,2e-05,5.24365]
[1776834156930,60.22,77436.2,0.0,0.96713,2e-05,5.25601]
[1776834157935,60.22,77434.86,0.0,0.96711,2e-05,5.25904]
[1776834163977,60.23,77430.86,0.0,0.96703,2e-05,5.2684]
[1776834169012,60.23,77429.43,0.0,0.967,2e-05,5.27208]
[1776834174047,60.23,77428.12,0.0,0.96698,2e-05,5.2755]
[1776834179082,60.23,77428.59,0.0,0.96698,2e-05,5.27506]
[1776834185769,60.24,77428.49,0.0,0.96697,2e-05,5.276]
[1776834191166,60.24,77426.69,0.0,0.96694,2e-05,5.28065]
[1776834196202,60.24,77425.63,0.0,0.96692,2e-05,5.28357]
[1776834201236,60.24,77425.19,0.0,0.9669,2e-05,5.28515]
[1776834203251,60.24,77434.27,0.0,0.96706,2e-05,5.26562]
[1776834204258,60.24,77441.17,0.0,0.96717,2e-05,5.25077]
[1776834205265,60.24,77441.45,0.0,0.96718,2e-05,5.25035]
[1776834210301,60.25,77439.3,0.0,0.96713,2e-05,5.25591]
[1776834212315,60.25,77430.47,0.0,0.96699,2e-05,5.27296]
[1776834217349,60.25,77430.99,0.0,0.967,2e-05,5.27258]
[1776834222386,60.25,77430.45,0.0,0.96698,2e-05,5.27453]
[1776834225408,60.26,77437.86,0.0,0.96711,2e-05,5.25888]
[1776834230442,60.26,77438.87,0.0,0.96712,2e-05,5.25759]
[1776834235477,60.26,77441.94,0.0,0.96716,2e-05,5.25185]
[1776834240512,60.27,77440.06,0.0,0.96712,2e-05,5.2569]
[1776834246194,60.27,77432.62,0.0,0.96699,2e-05,5.27414]
[1776834248569,60.27,77437.98,0.0,0.96708,2e-05,5.2628]
[1776834253602,60.27,77437.17,0.0,0.96705,2e-05,5.26544]
[1776834258638,60.28,77435.77,0.0,0.96702,2e-05,5.26933]
[1776834263673,60.28,77432.9,0.0,0.96697,2e-05,5.27639]
[1776834267707,60.28,77442.84,0.0,0.96713,2e-05,5.25538]
[1776834268713,60.28,77445.44,0.0,0.96718,2e-05,5.24992]
[1776834273751,60.28,77448.38,0.0,0.96724,2e-05,5.24165]
[1776834278785,60.29,77451.35,0.0,0.96728,2e-05,5.23621]
[1776834280803,60.29,77467.51,0.0,0.96755,2e-05,5.2017]
[1776834281811,60.29,77470.46,0.0,0.9676,2e-05,5.1956]
[1776834286846,60.29,77467.59,0.0,0.96754,2e-05,5.20305]
[1776834290877,60.3,77458.9,0.0,0.96739,2e-05,5.22277]
[1776834291884,60.3,77457.6,0.0,0.96736,2e-05,5.22579]
[1776834297926,60.3,77460.53,0.0,0.96742,2e-05,5.21872]
[1776834302971,60.29,77466.8,0.0,0.96753,2e-05,5.20424]
[1776834303967,60.29,77479.44,0.0,0.96774,2e-05,5.17667]
[1776834304974,60.29,77478.8,0.0,0.96773,2e-05,5.17792]
[1776834310010,60.29,77488.59,0.0,0.96789,2e-05,5.15796]
[1776834311015,60.3,77489.81,0.0,0.96791,2e-05,5.1559]
[1776834312023,60.3,77495.62,0.0,0.968,2e-05,5.14377]
[1776834314038,60.3,77497.88,0.0,0.96803,2e-05,5.13957]
[1776834319074,60.3,77498.08,0.0,0.96803,2e-05,5.14]
[1776834322097,60.3,77491.16,0.0,0.96792,2e-05,5.15459]
[1776834323105,60.3,77479.74,0.0,0.96772,2e-05,5.17938]
[1776834324111,60.3,77480.04,0.0,0.96773,2e-05,5.1786]
[1776834329146,60.3,77480.65,0.0,0.96775,2e-05,5.17659]
[1776834331161,60.3,77477.82,0.0,0.96771,2e-05,5.17988]
[1776834336196,60.3,77480.2,0.0,0.96776,2e-05,5.17397]
[1776834341232,60.29,77481.51,0.0,0.96779,2e-05,5.17035]
[1776834343245,60.29,77475.89,0.0,0.96769,2e-05,5.18285]
[1776834348281,60.3,77475.41,0.0,0.96768,2e-05,5.18448]
[1776834350293,60.3,77468.32,0.0,0.96756,2e-05,5.20014]
[1776834351305,60.3,77466.95,0.0,0.96753,2e-05,5.20326]
[1776834353316,60.3,77471.97,0.0,0.96761,2e-05,5.19279]
[1776834357343,60.3,77465.83,0.0,0.96751,2e-05,5.20673]
[1776834361371,60.3,77456.97,0.0,0.96735,2e-05,5.22648]
[1776834362378,60.31,77455.36,0.0,0.96732,2e-05,5.23008]
[1776834367419,60.31,77456.73,0.0,0.96734,2e-05,5.22769]
[1776834372448,60.31,77455.72,0.0,0.96732,2e-05,5.23045]
[1776834377484,60.31,77449.81,0.0,0.96722,2e-05,5.24377]
[1776834382524,60.31,77449.12,0.0,0.9672,2e-05,5.24572]
[1776834384532,60.31,77459.66,0.0,0.96738,2e-05,5.22309]
[1776834385540,60.31,77464.55,0.0,0.96746,2e-05,5.21265]
[1776834390575,60.31,77461.67,0.0,0.96741,2e-05,5.2192]
[1776834395610,60.32,77457.42,0.0,0.96735,2e-05,5.22662]
[1776834397636,60.32,77450.34,0.0,0.96722,2e-05,5.24222]
[1776834399640,60.32,77437.44,0.0,0.967,2e-05,5.27043]
[1776834400647,60.32,77445.24,0.0,0.96714,2e-05,5.25355]
[1776834401653,60.32,77448.33,0.0,0.96719,2e-05,5.24693]
[1776834403667,60.32,77453.89,0.0,0.96728,2e-05,5.23472]
[1776834408702,60.32,77454.79,0.0,0.96729,2e-05,5.23345]
[1776834410716,60.32,77448.6,0.0,0.96719,2e-05,5.24713]
[1776834411723,60.32,77446.37,0.0,0.96715,2e-05,5.25208]
[1776834417423,60.32,77446.59,0.0,0.96715,2e-05,5.25227]
[1776834422801,60.33,77447.93,0.0,0.96717,2e-05,5.24989]
[1776834423806,60.33,77441.26,0.0,0.96705,2e-05,5.26447]
[1776834424823,60.33,77438.92,0.0,0.96701,2e-05,5.26963]
[1776834427493,60.33,77434.5,0.0,0.96693,2e-05,5.27942]
[1776834432872,60.33,77435.61,0.0,0.96695,2e-05,5.27727]
[1776834435900,60.33,77444.5,0.0,0.9671,2e-05,5.25812]
[1776834437563,60.33,77460.41,0.0,0.96737,2e-05,5.22309]
[1776834438921,60.33,77462.32,0.0,0.96741,2e-05,5.21874]
[1776834443956,60.32,77462.22,0.0,0.96742,2e-05,5.21784]
[1776834444963,60.32,77470.51,0.0,0.96756,2e-05,5.19974]
[1776834445969,60.32,77475.44,0.0,0.96764,2e-05,5.18893]
[1776834451007,60.32,77473.79,0.0,0.96763,2e-05,5.18914]
[1776834456042,60.32,77473.71,0.0,0.96764,2e-05,5.18845]
[1776834459063,60.31,77467.61,0.0,0.96754,2e-05,5.20108]
[1776834460070,60.31,77473.4,0.0,0.96764,2e-05,5.18843]
[1776834461077,60.31,77474.36,0.0,0.96766,2e-05,5.1862]
[1776834466112,60.31,77470.26,0.0,0.96759,2e-05,5.19417]
[1776834471146,60.31,77468.12,0.0,0.96757,2e-05,5.19776]
[1776834474168,60.3,77468.68,0.0,0.96758,2e-05,5.19605]
[1776834476182,60.3,77467.81,0.0,0.96757,2e-05,5.19776]
[1776834481216,60.3,77470.18,0.0,0.96761,2e-05,5.19186]
[1776834486257,60.3,77479.34,0.0,0.96777,2e-05,5.17126]
[1776834487274,60.3,77495.66,0.0,0.96804,2e-05,5.13618]
[1776834488273,60.3,77495.88,0.0,0.96805,2e-05,5.13564]
[1776834493307,60.3,77497.31,0.0,0.96808,2e-05,5.13226]
[1776834498346,60.29,77498.93,0.0,0.9681,2e-05,5.1285]
[1776834503378,60.29,77500.09,0.0,0.96813,2e-05,5.12574]
[1776834508413,60.29,77499.56,0.0,0.96812,2e-05,5.1266]
[1776834513448,60.29,77503.56,0.0,0.9682,2e-05,5.11535]
[1776834518482,60.29,77502.87,0.0,0.96819,2e-05,5.11663]
[1776834523518,60.29,77505.54,0.0,0.96824,2e-05,5.11076]
[1776834528553,60.29,77502.56,0.0,0.96819,2e-05,5.11694]
[1776834530570,60.29,77515.78,0.0,0.96841,2e-05,5.08874]
[1776834531574,60.29,77525.08,0.0,0.96856,2e-05,5.06904]
[1776834532582,60.29,77529.03,0.0,0.96862,2e-05,5.06072]
[1776834535602,60.29,77535.36,0.0,0.96873,2e-05,5.04753]
[1776834537615,60.29,77538.32,0.0,0.96877,2e-05,5.04146]
[1776834542653,60.29,77540.92,0.0,0.96881,2e-05,5.03643]
[1776834546680,60.29,77549.16,0.0,0.96894,2e-05,5.01945]
[1776834547687,60.29,77554.45,0.0,0.96903,2e-05,5.00845]
[1776834549704,60.3,77557.98,0.0,0.96908,2e-05,5.00169]
[1776834551717,60.3,77564.47,0.0,0.96918,2e-05,4.98877]
[1776834556752,60.3,77558.91,0.0,0.96908,2e-05,5.00121]
[1776834559773,60.3,77554.64,0.0,0.96901,2e-05,5.01059]
[1776834564808,60.31,77552.31,0.0,0.96897,2e-05,5.01615]
[1776834570851,60.31,77551.43,0.0,0.96895,2e-05,5.01879]
[1776834575886,60.31,77552.12,0.0,0.96897,2e-05,5.01559]
[1776834578567,60.31,77542.36,0.0,0.96881,2e-05,5.03647]
[1776834582934,60.31,77547.64,0.0,0.96889,2e-05,5.02572]
[1776834588638,60.32,77548.88,0.0,0.96891,2e-05,5.02366]
[1776834594012,60.32,77545.88,0.0,0.96886,2e-05,5.03037]
[1776834599047,60.32,77542.22,0.0,0.96879,2e-05,5.03842]
[1776834601061,60.32,77535.04,0.0,0.96868,2e-05,5.05368]
[1776834602068,60.32,77531.84,0.0,0.96862,2e-05,5.06048]
[1776834607103,60.32,77528.99,0.0,0.96858,2e-05,5.06663]
[1776834612139,60.32,77537.81,0.0,0.96872,2e-05,5.04809]
[1776834613145,60.32,77541.94,0.0,0.96879,2e-05,5.03945]
[1776834615165,60.32,77535.99,0.0,0.96869,2e-05,5.05215]
[1776834616166,60.32,77532.72,0.0,0.96863,2e-05,5.05911]
[1776834621201,60.33,77531.58,0.0,0.9686,2e-05,5.06368]
[1776834623215,60.33,77529.19,0.0,0.96855,2e-05,5.06957]
[1776834626237,60.34,77521.03,0.0,0.96841,2e-05,5.08809]
[1776834628250,60.34,77517.77,0.0,0.96835,2e-05,5.09577]
[1776834633287,60.34,77516.9,0.0,0.96835,2e-05,5.0951]
[1776834638321,60.34,77515.9,0.0,0.96833,2e-05,5.09723]
[1776834646376,60.35,77514.94,0.0,0.96829,2e-05,5.10277]
[1776834651412,60.35,77517.47,0.0,0.96833,2e-05,5.09813]
[1776834656448,60.36,77517.74,0.0,0.96833,2e-05,5.0983]
[1776834661482,60.36,77519.62,0.0,0.96836,2e-05,5.09464]
[1776834666516,60.36,77520.14,0.0,0.96836,2e-05,5.09425]
[1776834671559,60.36,77520.69,0.0,0.96837,2e-05,5.09298]
[1776834674580,60.36,77526.31,0.0,0.96846,2e-05,5.081]
[1776834676595,60.36,77528.51,0.0,0.9685,2e-05,5.07635]
[1776834681630,60.36,77528.17,0.0,0.96849,2e-05,5.07793]
[1776834686664,60.36,77526.72,0.0,0.96846,2e-05,5.08144]
[1776834691700,60.36,77526.82,0.0,0.96847,2e-05,5.07879]
[1776834694721,60.36,77520.57,0.0,0.96837,2e-05,5.09207]
[1776834699761,60.36,77514.29,0.0,0.96827,2e-05,5.10539]
[1776834701770,60.36,77510.0,0.0,0.9682,2e-05,5.11446]
[1776834706805,60.36,77505.85,0.0,0.96813,2e-05,5.1235]
[1776834708819,60.36,77500.18,0.0,0.96803,2e-05,5.1355]
[1776834715871,60.36,77498.99,0.0,0.96802,2e-05,5.13757]
[1776834720903,60.36,77501.58,0.0,0.96806,2e-05,5.13168]
[1776834722917,60.36,77512.09,0.0,0.96824,2e-05,5.10916]
[1776834723923,60.36,77513.09,0.0,0.96826,2e-05,5.107]
[1776834728959,60.36,77510.97,0.0,0.96821,2e-05,5.11248]
[1776834733995,60.37,77509.9,0.0,0.96818,2e-05,5.11652]
[1776834739697,60.38,77510.42,0.0,0.96818,2e-05,5.11746]
[1776834745074,60.38,77504.7,0.0,0.96807,2e-05,5.13141]
[1776834750110,60.39,77506.09,0.0,0.96808,2e-05,5.13011]
[1776834755144,60.4,77505.96,0.0,0.96808,2e-05,5.12956]
[1776834757157,60.4,77515.2,0.0,0.96823,2e-05,5.11055]
[1776834758165,60.4,77514.64,0.0,0.96821,2e-05,5.1121]
[1776834763200,60.4,77517.31,0.0,0.96826,2e-05,5.1067]
[1776834768237,60.4,77519.04,0.0,0.96827,2e-05,5.10447]
[1776834769908,60.41,77532.56,0.0,0.96849,2e-05,5.07617]
[1776834771257,60.41,77533.26,0.0,0.9685,2e-05,5.07471]
[1776834776293,60.41,77532.39,0.0,0.96849,2e-05,5.07663]
[1776834781330,60.41,77534.08,0.0,0.96852,2e-05,5.07312]
[1776834786370,60.41,77533.73,0.0,0.96851,2e-05,5.07394]
[1776834790048,60.41,77541.17,0.0,0.96863,2e-05,5.05832]
[1776834795431,60.41,77546.02,0.0,0.96871,2e-05,5.04833]
[1776834800466,60.41,77560.36,0.0,0.96894,2e-05,5.01844]
[1776834801473,60.41,77564.74,0.0,0.96901,2e-05,5.00935]
[1776834806508,60.42,77566.39,0.0,0.96902,2e-05,5.00844]
[1776834811554,60.43,77568.18,0.0,0.96904,2e-05,5.00467]
[1776834816589,60.44,77574.04,0.0,0.96912,2e-05,4.99488]
[1776834822631,60.45,77573.5,0.0,0.96909,2e-05,4.99899]
[1776834826658,60.45,77564.73,0.0,0.96893,2e-05,5.01926]
[1776834828672,60.46,77563.24,0.0,0.9689,2e-05,5.0229]
[1776834833709,60.46,77561.81,0.0,0.96888,2e-05,5.02615]
[1776834838743,60.46,77564.41,0.0,0.96892,2e-05,5.02091]
[1776834843777,60.46,77562.8,0.0,0.96889,2e-05,5.02451]
[1776834848812,60.46,77564.16,0.0,0.96891,2e-05,5.02178]
[1776834853850,60.46,77563.53,0.0,0.9689,2e-05,5.02318]
[1776834858885,60.46,77561.67,0.0,0.96887,2e-05,5.02712]
[1776834864927,60.46,77559.53,0.0,0.96884,2e-05,5.03163]
[1776834867948,60.46,77553.1,0.0,0.96873,2e-05,5.04515]
[1776834876004,60.46,77549.72,0.0,0.96869,2e-05,5.04977]
[1776834880032,60.46,77541.52,0.0,0.96856,2e-05,5.06707]
[1776834882046,60.46,77534.69,0.0,0.96845,2e-05,5.08148]
[1776834884060,60.46,77544.1,0.0,0.9686,2e-05,5.06154]
[1776834885068,60.46,77544.08,0.0,0.9686,2e-05,5.06158]
[1776834890103,60.46,77539.81,0.0,0.96853,2e-05,5.07055]
[1776834895139,60.46,77537.1,0.0,0.96849,2e-05,5.0762]
[1776834900177,60.46,77529.14,0.0,0.96836,2e-05,5.09293]
[1776834905208,60.46,77525.15,0.0,0.96829,2e-05,5.10121]
[1776834910899,60.46,77525.17,0.0,0.96829,2e-05,5.101]
[1776834916284,60.46,77521.67,0.0,0.96824,2e-05,5.10836]
[1776834919306,60.46,77510.88,0.0,0.96806,2e-05,5.13128]
[1776834920969,60.46,77508.64,0.0,0.96802,2e-05,5.13596]
[1776834926356,60.45,77508.65,0.0,0.96802,2e-05,5.13572]
[1776834931391,60.45,77509.7,0.0,0.96806,2e-05,5.13079]
[1776834933404,60.45,77512.81,0.0,0.96811,2e-05,5.12412]
[1776834938440,60.45,77514.12,0.0,0.96813,2e-05,5.12127]
[1776834944481,60.45,77511.49,0.0,0.96809,2e-05,5.12682]
[1776834949516,60.45,77511.16,0.0,0.96808,2e-05,5.12749]
[1776834954555,60.45,77510.78,0.0,0.96808,2e-05,5.12825]
[1776834957576,60.45,77501.82,0.0,0.96793,2e-05,5.14734]
[1776834958583,60.45,77496.84,0.0,0.96785,2e-05,5.15794]
[1776834961250,60.46,77493.51,0.0,0.96778,2e-05,5.16604]
[1776834965633,60.46,77500.07,0.0,0.96789,2e-05,5.15208]
[1776834966641,60.46,77501.65,0.0,0.96792,2e-05,5.14865]
[1776834971716,60.46,77549.84,0.0,0.9687,2e-05,5.04786]
[1776834972720,60.46,77574.5,0.0,0.9691,2e-05,4.99672]
[1776834974737,60.46,77566.61,0.0,0.96897,2e-05,5.0136]
[1776834978765,60.47,77576.24,0.0,0.96912,2e-05,4.99413]
[1776834979778,60.47,77584.69,0.0,0.96925,2e-05,4.9767]
[1776834980780,60.47,77589.13,0.0,0.96932,2e-05,4.96767]
[1776834981786,60.47,77581.69,0.0,0.9692,2e-05,4.9834]
[1776834982796,60.47,77578.95,0.0,0.96915,2e-05,4.98933]
[1776834983806,60.47,77622.79,0.0,0.96985,2e-05,4.89901]
[1776834984831,60.47,77627.5,0.0,0.96992,2e-05,4.88967]
[1776834986838,60.48,77598.84,0.0,0.96946,2e-05,4.9496]
[1776834987849,60.48,77615.51,0.0,0.96972,2e-05,4.91536]
[1776834988852,60.48,77636.81,0.0,0.97005,2e-05,4.87185]
[1776834989858,60.48,77642.57,0.0,0.97014,2e-05,4.86043]
[1776834990864,60.48,77648.28,0.0,0.97023,2e-05,4.84915]
[1776834992878,60.49,77655.82,0.0,0.97035,2e-05,4.83257]
[1776834993887,60.49,77640.63,0.0,0.97011,2e-05,4.86406]
[1776834994892,60.49,77626.19,0.0,0.96988,2e-05,4.89409]
[1776834995898,60.49,77625.14,0.0,0.96986,2e-05,4.89659]
[1776835000933,60.5,77623.75,0.0,0.96983,2e-05,4.90111]
[1776835001941,60.5,77630.91,0.0,0.96994,2e-05,4.8867]
[1776835002948,60.5,77639.64,0.0,0.97007,2e-05,4.86912]
[1776835003992,60.5,77652.95,0.0,0.97028,2e-05,4.84226]
[1776835004988,60.5,77704.07,0.0,0.97106,2e-05,4.73874]
[1776835006005,60.5,77794.36,0.0,0.97241,1e-05,4.55987]
[1776835007002,60.52,77809.74,0.0,0.9726,1e-05,4.53423]
[1776835008001,60.52,77793.68,0.0,0.97236,1e-05,4.56598]
[1776835009005,60.52,77811.24,0.0,0.97261,1e-05,4.53309]
[1776835010016,60.52,77834.63,0.0,0.97294,1e-05,4.48833]
[1776835011038,60.52,77827.65,0.0,0.97284,1e-05,4.50181]
[1776835012029,60.53,77816.46,0.0,0.97268,1e-05,4.524]
[1776835013035,60.53,77819.47,0.0,0.97272,1e-05,4.51912]
[1776835016057,60.54,77824.22,0.0,0.97277,1e-05,4.51141]
[1776835020085,60.59,77832.87,0.0,0.97278,1e-05,4.51049]
[1776835025123,60.62,77833.31,0.0,0.97274,1e-05,4.51665]
[1776835027134,60.62,77828.69,0.0,0.97267,1e-05,4.52657]
[1776835032169,60.68,77824.81,0.0,0.9725,1e-05,4.54899]
[1776835033210,60.68,77810.99,0.0,0.9723,1e-05,4.5759]
[1776835034194,60.68,77853.22,0.0,0.97291,1e-05,4.49404]
[1776835035205,60.68,77891.47,0.0,0.97345,1e-05,4.42173]
[1776835036278,60.69,77901.96,0.0,0.97359,1e-05,4.40316]
[1776835038268,60.69,77924.02,0.0,0.97389,1e-05,4.36237]
[1776835040269,60.69,77916.2,0.0,0.97377,1e-05,4.37787]
[1776835041276,60.7,77899.76,0.0,0.97353,1e-05,4.4101]
[1776835042284,60.7,77890.98,0.0,0.97341,1e-05,4.42746]
[1776835043310,60.7,77880.32,0.0,0.97325,1e-05,4.44844]
[1776835044300,60.71,77875.95,0.0,0.97318,1e-05,4.4574]
[1776835046313,60.71,77871.65,0.0,0.97311,1e-05,4.46682]
[1776835047323,60.71,77866.93,0.0,0.97304,1e-05,4.47645]
[1776835048328,60.71,77862.11,0.0,0.97297,1e-05,4.48625]
[1776835051348,60.74,77854.75,0.0,0.97283,1e-05,4.50444]
[1776835052355,60.76,77854.37,0.0,0.97279,1e-05,4.51005]
[1776835056382,60.83,77837.77,0.0,0.97242,1e-05,4.56048]
[1776835057390,60.84,77833.23,0.0,0.97233,1e-05,4.57312]
[1776835058397,60.84,77830.37,0.0,0.97228,1e-05,4.57905]
[1776835062426,60.88,77826.87,0.0,0.97216,1e-05,4.59616]
[1776835063432,60.89,77848.11,0.0,0.97244,1e-05,4.55791]
[1776835064439,60.89,77854.11,0.0,0.97253,1e-05,4.54666]
[1776835065446,60.89,77858.97,0.0,0.97259,1e-05,4.53766]
[1776835067464,60.9,77867.0,0.0,0.9727,1e-05,4.52341]
[1776835068467,60.9,77881.03,0.0,0.9729,1e-05,4.49691]
[1776835070513,60.9,77890.89,0.0,0.97303,1e-05,4.47901]
[1776835072135,60.9,77908.55,0.0,0.97328,1e-05,4.44532]
[1776835072564,60.91,77908.55,0.0,0.97328,1e-05,4.44588]
[1776835073519,60.91,77888.64,0.0,0.973,1e-05,4.48388]
[1776835074535,60.91,77877.11,0.0,0.97283,1e-05,4.50599]
[1776835075534,60.91,77876.03,0.0,0.97281,1e-05,4.50912]
[1776835077548,60.91,77878.2,0.0,0.97283,1e-05,4.50585]
[1776835078554,60.91,77873.11,0.0,0.97276,1e-05,4.51609]
[1776835079561,60.92,77867.91,0.0,0.97268,1e-05,4.52655]
[1776835083596,60.97,77863.84,0.0,0.97252,1e-05,4.54792]
[1776835084602,60.97,77873.63,0.0,0.97266,1e-05,4.52902]
[1776835085610,60.98,77875.51,0.0,0.97266,1e-05,4.52955]
[1776835086620,61.0,77882.09,0.0,0.97272,1e-05,4.52141]
[1776835087749,61.0,77892.86,0.0,0.97288,1e-05,4.50073]
[1776835088664,61.0,77912.04,0.0,0.97314,1e-05,4.46453]
[1776835089668,61.0,77948.91,0.0,0.97366,1e-05,4.39553]
[1776835090673,61.01,77961.93,0.0,0.97383,1e-05,4.37171]
[1776835092301,61.01,77964.37,0.0,0.97386,1e-05,4.36849]
[1776835097724,61.03,77967.41,0.0,0.97387,1e-05,4.36618]
[1776835102374,61.04,77962.13,0.0,0.97378,1e-05,4.37944]
[1776835106787,61.05,77956.7,0.0,0.97368,1e-05,4.3929]
[1776835108811,61.05,77950.91,0.0,0.97359,1e-05,4.40444]
[1776835109830,61.06,77930.16,0.0,0.9733,1e-05,4.44431]
[1776835110840,61.06,77930.16,0.0,0.97329,1e-05,4.44494]
[1776835112444,61.1,77876.44,0.0,0.97246,1e-05,4.55692]
[1776835113843,61.12,77863.22,0.0,0.97224,1e-05,4.58636]
[1776835114850,61.13,77858.63,0.0,0.97215,1e-05,4.59821]
[1776835115857,61.13,77864.55,0.0,0.97223,1e-05,4.58699]
[1776835117873,61.13,77885.66,0.0,0.97254,1e-05,4.54647]
[1776835118881,61.13,77872.89,0.0,0.97235,1e-05,4.57178]
[1776835119886,61.13,77861.39,0.0,0.97218,1e-05,4.59439]
[1776835120895,61.13,77851.75,0.0,0.97204,1e-05,4.61341]
[1776835122519,61.13,77852.05,0.0,0.97204,1e-05,4.61307]
[1776835122909,61.14,77852.05,0.0,0.97204,1e-05,4.61328]
[1776835123915,61.14,77853.64,0.0,0.97206,1e-05,4.61043]
[1776835125930,61.15,77843.48,0.0,0.97188,1e-05,4.63506]
[1776835126937,61.16,77836.44,0.0,0.97176,1e-05,4.65076]
[1776835127945,61.16,77840.57,0.0,0.97182,1e-05,4.64285]
[1776835128949,61.16,77846.77,0.0,0.97191,1e-05,4.63092]
[1776835129958,61.17,77854.12,0.0,0.972,1e-05,4.61859]
[1776835130964,61.18,77855.85,0.0,0.97201,1e-05,4.61742]
[1776835131970,61.19,77847.1,0.0,0.97187,1e-05,4.63668]
[1776835132979,61.19,77842.37,0.0,0.97178,1e-05,4.64779]
[1776835133984,61.2,77848.24,0.0,0.97186,1e-05,4.63799]
[1776835134992,61.21,77850.84,0.0,0.97188,1e-05,4.63475]
[1776835135999,61.21,77841.05,0.0,0.97172,1e-05,4.65572]
[1776835137011,61.22,77833.57,0.0,0.9716,1e-05,4.67185]
[1776835138015,61.22,77837.0,0.0,0.97165,1e-05,4.66524]
[1776835140032,61.22,77831.09,0.0,0.97156,1e-05,4.67709]
[1776835142043,61.22,77823.12,0.0,0.97144,1e-05,4.69381]
[1776835144058,61.22,77818.87,0.0,0.97137,1e-05,4.70234]
[1776835147077,61.23,77818.46,0.0,0.97137,1e-05,4.70331]
[1776835151140,61.23,77846.86,0.0,0.97179,1e-05,4.64769]
[1776835153139,61.23,77882.26,0.0,0.97229,1e-05,4.57984]
[1776835154141,61.23,77890.2,0.0,0.97241,1e-05,4.56478]
[1776835155154,61.23,77894.66,0.0,0.97247,1e-05,4.55647]
[1776835156160,61.23,77900.81,0.0,0.97256,1e-05,4.54494]
[1776835157168,61.23,77901.41,0.0,0.97256,1e-05,4.54412]
[1776835158174,61.24,77916.29,0.0,0.97277,1e-05,4.51603]
[1776835159184,61.24,77932.32,0.0,0.973,1e-05,4.48542]
[1776835160191,61.24,77937.1,0.0,0.97306,1e-05,4.47676]
[1776835162206,61.26,77935.31,0.0,0.973,1e-05,4.48517]
[1776835163220,61.26,77909.52,0.0,0.97263,1e-05,4.53448]
[1776835164217,61.26,77889.1,0.0,0.97234,1e-05,4.57435]
[1776835165225,61.26,77880.95,0.0,0.97222,1e-05,4.59038]
[1776835166237,61.26,77878.76,0.0,0.97218,1e-05,4.59488]
[1776835171298,61.3,77880.88,0.0,0.97214,1e-05,4.60033]
[1776835173284,61.31,77871.25,0.0,0.972,1e-05,4.61946]
[1776835174296,61.31,77872.04,0.0,0.97201,1e-05,4.61812]
[1776835176310,61.31,77883.89,0.0,0.97218,1e-05,4.59553]
[1776835177319,61.31,77902.83,0.0,0.97245,1e-05,4.5592]
[1776835178324,61.32,77910.46,0.0,0.97254,1e-05,4.54744]
[1776835179333,61.33,77907.81,0.0,0.97248,1e-05,4.55567]
[1776835182353,61.34,77913.05,0.0,0.97253,1e-05,4.5489]
[1776835186381,61.36,77922.55,0.0,0.97264,1e-05,4.53392]
[1776835187390,61.36,77926.17,0.0,0.97269,1e-05,4.52693]
[1776835189405,61.37,77918.12,0.0,0.97255,1e-05,4.54574]
[1776835190410,61.38,77915.52,0.0,0.97249,1e-05,4.5539]
[1776835191419,61.38,77907.03,0.0,0.97237,1e-05,4.57053]
[1776835192425,61.38,77905.51,0.0,0.97234,1e-05,4.57374]
[1776835194438,61.38,77902.84,0.0,0.97232,1e-05,4.5773]
[1776835199478,61.38,77911.92,0.0,0.97244,1e-05,4.5612]
[1776835201492,61.39,77902.21,0.0,0.97228,1e-05,4.58264]
[1776835202496,61.39,77900.85,0.0,0.97226,1e-05,4.58511]
[1776835203519,61.39,77913.1,0.0,0.97244,1e-05,4.56136]
[1776835204518,61.39,77926.7,0.0,0.97263,1e-05,4.53516]
[1776835205528,61.39,77929.41,0.0,0.97267,1e-05,4.52991]
[1776835206529,61.39,77922.87,0.0,0.97258,1e-05,4.54238]
[1776835207536,61.39,77915.82,0.0,0.97248,1e-05,4.55511]
[1776835208543,61.38,77911.29,0.0,0.97243,1e-05,4.5628]
[1776835212585,61.38,77900.88,0.0,0.97228,1e-05,4.58238]
[1776835213579,61.38,77898.06,0.0,0.97224,1e-05,4.58767]
[1776835215595,61.38,77891.84,0.0,0.97215,1e-05,4.59935]
[1776835216600,61.38,77881.32,0.0,0.972,1e-05,4.61955]
[1776835217607,61.38,77868.61,0.0,0.97181,1e-05,4.64445]
[1776835218614,61.38,77868.06,0.0,0.97181,1e-05,4.64566]
[1776835221635,61.38,77865.98,0.0,0.97177,1e-05,4.6501]
[1776835222649,61.38,77871.97,0.0,0.97186,1e-05,4.63855]
[1776835223650,61.38,77885.78,0.0,0.97206,1e-05,4.61186]
[1776835224656,61.38,77889.9,0.0,0.97212,1e-05,4.60366]
[1776835226670,61.38,77890.45,0.0,0.97213,1e-05,4.6022]
[1776835229692,61.38,77880.19,0.0,0.97199,1e-05,4.62148]
[1776835230698,61.38,77869.83,0.0,0.97183,1e-05,4.64179]
[1776835231705,61.38,77863.22,0.0,0.97175,1e-05,4.65246]
[1776835233316,61.38,77853.2,0.0,0.9716,1e-05,4.67224]
[1776835238754,61.38,77854.57,0.0,0.97162,1e-05,4.66998]
[1776835241775,61.38,77864.34,0.0,0.97176,1e-05,4.6513]
[1776835243387,61.38,77874.65,0.0,0.97191,1e-05,4.63137]
[1776835244796,61.38,77882.77,0.0,0.97203,1e-05,4.61535]
[1776835245803,61.38,77896.25,0.0,0.97223,1e-05,4.58904]
[1776835246810,61.38,77902.47,0.0,0.97232,1e-05,4.57687]
[1776835247816,61.38,77902.19,0.0,0.97232,1e-05,4.57712]
[1776835253457,61.38,77901.93,0.0,0.97232,1e-05,4.57696]
[1776835256880,61.38,77892.62,0.0,0.97218,1e-05,4.59489]
[1776835257888,61.38,77878.87,0.0,0.97198,1e-05,4.62154]
[1776835258907,61.38,77885.28,0.0,0.97208,1e-05,4.6089]
[1776835259918,61.38,77879.95,0.0,0.972,1e-05,4.61936]
[1776835264953,61.38,77866.89,0.0,0.9718,1e-05,4.64543]
[1776835265961,61.39,77859.46,0.0,0.97168,1e-05,4.6612]
[1776835266965,61.39,77852.98,0.0,0.97159,1e-05,4.67447]
[1776835267973,61.39,77858.15,0.0,0.97166,1e-05,4.66435]
[1776835268980,61.39,77865.83,0.0,0.97177,1e-05,4.64997]
[1776835269987,61.39,77868.15,0.0,0.9718,1e-05,4.64608]
[1776835270995,61.39,77874.65,0.0,0.97189,1e-05,4.63406]
[1776835272002,61.4,77872.93,0.0,0.97186,1e-05,4.63759]
[1776835277037,61.39,77876.55,0.0,0.97193,1e-05,4.62917]
[1776835282078,61.39,77875.94,0.0,0.97192,1e-05,4.62945]
[1776835283685,61.39,77998.11,0.0,0.97366,1e-05,4.39661]
[1776835285099,61.39,78008.25,0.0,0.9738,1e-05,4.37764]
[1776835286106,61.39,78014.71,0.0,0.97388,1e-05,4.36581]
[1776835287112,61.39,78006.1,0.0,0.97376,1e-05,4.38273]
[1776835291140,61.41,77995.92,0.0,0.9736,1e-05,4.40333]
[1776835292147,61.41,78003.73,0.0,0.97371,1e-05,4.38968]
[1776835293268,61.41,78028.83,0.0,0.97404,1e-05,4.34394]
[1776835295205,61.42,78085.91,0.0,0.97481,1e-05,4.23991]
[1776835296222,61.42,78108.83,0.0,0.97511,1e-05,4.19835]
[1776835297231,61.42,78093.53,0.0,0.9749,1e-05,4.2269]
[1776835298225,61.42,78085.05,0.0,0.97479,1e-05,4.24232]
[1776835299233,61.42,78080.09,0.0,0.97472,1e-05,4.25208]
[1776835300240,61.42,78072.01,0.0,0.97461,1e-05,4.26683]
[1776835301252,61.42,78068.84,0.0,0.97456,1e-05,4.27303]
[1776835306286,61.43,78063.13,0.0,0.97447,1e-05,4.28545]
[1776835308307,61.44,78042.89,0.0,0.97419,1e-05,4.32408]
[1776835309315,61.44,78026.9,0.0,0.97397,1e-05,4.35438]
[1776835310324,61.44,78030.86,0.0,0.97402,1e-05,4.3477]
[1776835314352,61.45,78018.76,0.0,0.97384,1e-05,4.37219]
[1776835315357,61.46,78003.99,0.0,0.97362,1e-05,4.40103]
[1776835316365,61.46,77992.29,0.0,0.97346,1e-05,4.42353]
[1776835317371,61.46,77982.53,0.0,0.97332,1e-05,4.44242]
[1776835318380,61.46,77980.98,0.0,0.97329,1e-05,4.44585]
[1776835319386,61.46,77969.57,0.0,0.97313,1e-05,4.4679]
[1776835320452,61.46,77962.06,0.0,0.97302,1e-05,4.48212]
[1776835321421,61.47,77990.63,0.0,0.97342,1e-05,4.42867]
[1776835322428,61.47,78026.53,0.0,0.9739,1e-05,4.36332]
[1776835323429,61.47,78051.07,0.0,0.97424,1e-05,4.31817]
[1776835324437,61.48,78049.58,0.0,0.97421,1e-05,4.32164]
[1776835326450,61.48,78064.69,0.0,0.97441,1e-05,4.2945]
[1776835327457,61.48,78068.45,0.0,0.97446,1e-05,4.28798]
[1776835328464,61.48,78058.47,0.0,0.97432,1e-05,4.30668]
[1776835329471,61.48,78037.72,0.0,0.97404,1e-05,4.34532]
[1776835330478,61.48,78036.34,0.0,0.97402,1e-05,4.34816]
[1776835335512,61.49,78034.53,0.0,0.97398,1e-05,4.35287]
[1776835336526,61.49,78027.03,0.0,0.97388,1e-05,4.36706]
[1776835338535,61.49,78023.97,0.0,0.97383,1e-05,4.37325]
[1776835342563,61.5,78030.13,0.0,0.97391,1e-05,4.36276]
[1776835344579,61.5,78026.55,0.0,0.97386,1e-05,4.36992]
[1776835345585,61.5,78018.93,0.0,0.97375,1e-05,4.38435]
[1776835347599,61.5,78026.86,0.0,0.97385,1e-05,4.37029]
[1776835350629,61.5,78021.36,0.0,0.97377,1e-05,4.38101]
[1776835351628,61.5,78026.96,0.0,0.97386,1e-05,4.3688]
[1776835353654,61.51,78021.63,0.0,0.97378,1e-05,4.3792]
[1776835356664,61.51,78012.8,0.0,0.97366,1e-05,4.39631]
[1776835358679,61.51,78003.34,0.0,0.97352,1e-05,4.41438]
[1776835363716,61.51,78000.23,0.0,0.97348,1e-05,4.42112]
[1776835367744,61.52,77995.14,0.0,0.9734,1e-05,4.43131]
[1776835372780,61.52,77996.46,0.0,0.97341,1e-05,4.42959]
[1776835377815,61.52,77996.78,0.0,0.97341,1e-05,4.42976]
[1776835382850,61.53,77993.71,0.0,0.97336,1e-05,4.4362]
[1776835387884,61.53,77995.74,0.0,0.97339,1e-05,4.43307]
[1776835392920,61.54,77992.6,0.0,0.97332,1e-05,4.4416]
[1776835397956,61.55,77994.09,0.0,0.97333,1e-05,4.4414]
[1776835402991,61.56,77993.31,0.0,0.9733,1e-05,4.44503]
[1776835408026,61.56,77991.34,0.0,0.97327,1e-05,4.44928]
[1776835413060,61.56,77989.31,0.0,0.97325,1e-05,4.45129]
[1776835418096,61.56,77993.87,0.0,0.97331,1e-05,4.44325]
[1776835423131,61.56,77992.17,0.0,0.97328,1e-05,4.44698]
[1776835427158,61.57,77997.33,0.0,0.97335,1e-05,4.43771]
[1776835431199,61.57,78058.18,0.0,0.97418,1e-05,4.32577]
[1776835432202,61.57,78075.44,0.0,0.97441,1e-05,4.29405]
[1776835433211,61.57,78077.0,0.0,0.97443,1e-05,4.29155]
[1776835437244,61.58,78128.92,0.0,0.97511,1e-05,4.19813]
[1776835438246,61.58,78123.63,0.0,0.97504,1e-05,4.20841]
[1776835439255,61.58,78114.53,0.0,0.97491,1e-05,4.22537]
[1776835440259,61.58,78109.44,0.0,0.97484,1e-05,4.23506]
[1776835441269,61.58,78099.34,0.0,0.9747,1e-05,4.25387]
[1776835442273,61.59,78111.65,0.0,0.97487,1e-05,4.23195]
[1776835443280,61.59,78114.29,0.0,0.9749,1e-05,4.22763]
[1776835446315,61.59,78149.96,0.0,0.97536,1e-05,4.16436]
[1776835447314,61.6,78190.18,0.0,0.97587,1e-05,4.09399]
[1776835448334,61.6,78194.7,0.0,0.97592,1e-05,4.08671]
[1776835450335,61.61,78182.54,0.0,0.97575,1e-05,4.11]
[1776835451364,61.61,78180.31,0.0,0.97572,1e-05,4.115]
[1776835453356,61.62,78175.13,0.0,0.97563,1e-05,4.12731]
[1776835457392,61.63,78228.59,0.0,0.97629,1e-05,4.03517]
[1776835458398,61.64,78248.01,0.0,0.97652,1e-05,4.00331]
[1776835459402,61.64,78254.79,0.0,0.9766,1e-05,3.99227]
[1776835462430,61.65,78309.17,0.0,0.97726,1e-05,3.90064]
[1776835463432,61.66,78357.31,0.0,0.97782,1e-05,3.8212]
[1776835465034,61.66,78373.52,0.0,0.97801,1e-05,3.79478]
[1776835466453,61.71,78378.94,0.0,0.97799,1e-05,3.79797]
[1776835467460,61.75,78357.96,0.0,0.97766,1e-05,3.84398]
[1776835468467,61.8,78339.28,0.0,0.97737,1e-05,3.88568]
[1776835470481,61.87,78326.87,0.0,0.97709,1e-05,3.92623]
[1776835472495,61.95,78321.33,0.0,0.9769,1e-05,3.95176]
[1776835474509,62.02,78313.12,0.0,0.97668,1e-05,3.98299]
[1776835475517,62.05,78305.51,0.0,0.97653,1e-05,4.00414]
[1776835476523,62.08,78300.63,0.0,0.97642,1e-05,4.02031]
[1776835477530,62.13,78293.01,0.0,0.97625,1e-05,4.04413]
[1776835480552,62.22,78286.91,0.0,0.97601,1e-05,4.0787]
[1776835481558,62.22,78281.3,0.0,0.97593,1e-05,4.08912]
[1776835482585,62.23,78273.47,0.0,0.97583,1e-05,4.10375]
[1776835483575,62.23,78263.42,0.0,0.97569,1e-05,4.12228]
[1776835484583,62.23,78253.16,0.0,0.97556,1e-05,4.14088]
[1776835485590,62.24,78233.29,0.0,0.9753,1e-05,4.17649]
[1776835486596,62.24,78227.57,0.0,0.97522,1e-05,4.18711]
[1776835487605,62.24,78239.57,0.0,0.97537,1e-05,4.16633]
[1776835489618,62.26,78244.49,0.0,0.9754,1e-05,4.16325]
[1776835490637,62.26,78222.67,0.0,0.97511,1e-05,4.20241]
[1776835491631,62.27,78204.62,0.0,0.97488,1e-05,4.23503]
[1776835492641,62.27,78198.69,0.0,0.9748,1e-05,4.24603]
[1776835494652,62.27,78191.91,0.0,0.9747,1e-05,4.25891]
[1776835499687,62.28,78187.05,0.0,0.97463,1e-05,4.26931]
[1776835501701,62.28,78181.55,0.0,0.97455,1e-05,4.27988]
[1776835504751,62.28,78193.14,0.0,0.9747,1e-05,4.25965]
[1776835505758,62.28,78286.89,0.0,0.9759,1e-05,4.09424]
[1776835506762,62.29,78333.32,0.0,0.97647,1e-05,4.01504]
[1776835507782,62.29,78341.11,0.0,0.97656,1e-05,4.0023]
[1776835512806,62.31,78326.62,0.0,0.97635,1e-05,4.03168]
[1776835516843,62.32,78335.76,0.0,0.97644,1e-05,4.01883]
[1776835517846,62.32,78341.01,0.0,0.9765,1e-05,4.01056]
[1776835519878,62.33,78384.06,0.0,0.97701,1e-05,3.93939]
[1776835520870,62.37,78395.75,0.0,0.97709,1e-05,3.92837]
[1776835521877,62.41,78404.09,0.0,0.97713,1e-05,3.92318]
[1776835522884,62.46,78402.9,0.0,0.97703,1e-05,3.9379]
[1776835523891,62.46,78408.98,0.0,0.9771,1e-05,3.92851]
[1776835524898,62.5,78407.2,0.0,0.97701,1e-05,3.9403]
[1776835526915,62.55,78390.89,0.0,0.97672,1e-05,3.98161]
[1776835527919,62.56,78381.9,0.0,0.97661,1e-05,3.99771]
[1776835528925,62.56,78383.33,0.0,0.97662,1e-05,3.99603]
[1776835530940,62.57,78371.91,0.0,0.97647,1e-05,4.01706]
[1776835531947,62.57,78351.24,0.0,0.97622,1e-05,4.05111]
[1776835532954,62.57,78345.45,0.0,0.97614,1e-05,4.06176]
[1776835533961,62.57,78341.64,0.0,0.97609,1e-05,4.06899]
[1776835535974,62.58,78344.64,0.0,0.97612,1e-05,4.06507]
[1776835536982,62.58,78355.62,0.0,0.97625,1e-05,4.04678]
[1776835537992,62.58,78351.57,0.0,0.9762,1e-05,4.05442]
[1776835539005,62.59,78344.15,0.0,0.9761,1e-05,4.06788]
[1776835540017,62.59,78353.81,0.0,0.97622,1e-05,4.05184]
[1776835541017,62.59,78354.89,0.0,0.97623,1e-05,4.05011]
[1776835542029,62.62,78327.12,0.0,0.97584,1e-05,4.10468]
[1776835543033,62.62,78339.27,0.0,0.97598,1e-05,4.08415]
[1776835544044,62.62,78342.04,0.0,0.97602,1e-05,4.07942]
[1776835547062,62.63,78336.7,0.0,0.97594,1e-05,4.09044]
[1776835548069,62.63,78330.51,0.0,0.97586,1e-05,4.10175]
[1776835549077,62.63,78328.12,0.0,0.97582,1e-05,4.10646]
[1776835551092,62.65,78321.0,0.0,0.97569,1e-05,4.12473]
[1776835552098,62.66,78316.48,0.0,0.97563,1e-05,4.13313]
[1776835554111,62.66,78310.24,0.0,0.97555,1e-05,4.14502]
[1776835555119,62.66,78317.28,0.0,0.97563,1e-05,4.13318]
[1776835556126,62.66,78318.53,0.0,0.97565,1e-05,4.13096]
[1776835557133,62.66,78338.97,0.0,0.9759,1e-05,4.09589]
[1776835558140,62.66,78340.31,0.0,0.97592,1e-05,4.09359]
[1776835560159,62.67,78333.87,0.0,0.97583,1e-05,4.10587]
[1776835562167,62.67,78341.34,0.0,0.97592,1e-05,4.09399]
[1776835564182,62.68,78335.32,0.0,0.97584,1e-05,4.10503]
[1776835565190,62.68,78331.98,0.0,0.97579,1e-05,4.11137]
[1776835566196,62.7,78320.89,0.0,0.97561,1e-05,4.13592]
[1776835567205,62.7,78309.03,0.0,0.97546,1e-05,4.15715]
[1776835568210,62.7,78302.48,0.0,0.97537,1e-05,4.16909]
[1776835569217,62.72,78299.34,0.0,0.97531,1e-05,4.17882]
[1776835570224,62.72,78304.48,0.0,0.97537,1e-05,4.1702]
[1776835571231,62.72,78309.07,0.0,0.97543,1e-05,4.16203]
[1776835573245,62.72,78301.11,0.0,0.97532,1e-05,4.17634]
[1776835575837,62.73,78298.23,0.0,0.97528,1e-05,4.18262]
[1776835579290,62.73,78287.32,0.0,0.97513,1e-05,4.20303]
[1776835580296,62.73,78300.21,0.0,0.97529,1e-05,4.18067]
[1776835581302,62.73,78304.08,0.0,0.97534,1e-05,4.17373]
[1776835584322,62.73,78303.41,0.0,0.97533,1e-05,4.17509]
[1776835585917,62.74,78310.04,0.0,0.97541,1e-05,4.16428]
[1776835588351,62.74,78327.49,0.0,0.97563,1e-05,4.13408]
[1776835589361,62.74,78345.58,0.0,0.97586,1e-05,4.10257]
[1776835590368,62.74,78346.95,0.0,0.97587,1e-05,4.1003]
[1776835594396,62.82,78340.19,0.0,0.97566,1e-05,4.13074]
[1776835595986,62.84,78335.75,0.0,0.97556,1e-05,4.14378]
[1776835597437,62.84,78324.53,0.0,0.97542,1e-05,4.16339]
[1776835598443,62.85,78275.31,0.0,0.97477,1e-05,4.25219]
[1776835599460,62.85,78253.47,0.0,0.97449,1e-05,4.29116]
[1776835600472,62.85,78249.5,0.0,0.97443,1e-05,4.29887]
[1776835601465,62.86,78258.14,0.0,0.97454,1e-05,4.28399]
[1776835602472,62.85,78259.28,0.0,0.97456,1e-05,4.28164]
[1776835606064,62.86,78232.18,0.0,0.9742,1e-05,4.3312]
[1776835607507,62.86,78233.56,0.0,0.97421,1e-05,4.32885]
[1776835612542,62.86,78238.55,0.0,0.97427,1e-05,4.32057]
[1776835613549,62.86,78247.82,0.0,0.9744,1e-05,4.30407]
[1776835614556,62.86,78250.06,0.0,0.97442,1e-05,4.30024]
[1776835618584,62.87,78244.67,0.0,0.97435,1e-05,4.31066]
[1776835622612,62.87,78239.24,0.0,0.97427,1e-05,4.32112]
[1776835627647,62.87,78244.26,0.0,0.97433,1e-05,4.31295]
[1776835631678,62.87,78233.82,0.0,0.97419,1e-05,4.33246]
[1776835632683,62.88,78216.7,0.0,0.97396,1e-05,4.36365]
[1776835633691,62.88,78209.54,0.0,0.97386,1e-05,4.37664]
[1776835634697,62.88,78207.35,0.0,0.97383,1e-05,4.38069]
[1776835639732,62.88,78199.95,0.0,0.97373,1e-05,4.39458]
[1776835640739,62.88,78193.16,0.0,0.97364,1e-05,4.40696]
[1776835641746,62.88,78191.25,0.0,0.97361,1e-05,4.41048]
[1776835643760,62.88,78185.34,0.0,0.97353,1e-05,4.42133]
[1776835644767,62.88,78178.27,0.0,0.97344,1e-05,4.43429]
[1776835645774,62.88,78179.03,0.0,0.97345,1e-05,4.43287]
[1776835650810,62.88,78176.21,0.0,0.97341,1e-05,4.43796]
[1776835651818,62.88,78172.42,0.0,0.97337,1e-05,4.44259]
[1776835653831,62.88,78163.94,0.0,0.97326,1e-05,4.45801]
[1776835656855,62.88,78158.52,0.0,0.97319,1e-05,4.46784]
[1776835659873,62.88,78164.31,0.0,0.97327,1e-05,4.45687]
[1776835664907,62.87,78150.95,0.0,0.97309,1e-05,4.48122]
[1776835665915,62.87,78128.98,0.0,0.97278,1e-05,4.52187]
[1776835666922,62.87,78120.54,0.0,0.97267,1e-05,4.53743]
[1776835667929,62.87,78115.68,0.0,0.9726,1e-05,4.5463]
[1776835669943,62.87,78114.75,0.0,0.97259,1e-05,4.54759]
[1776835673972,62.87,78107.66,0.0,0.9725,1e-05,4.55997]
[1776835674979,62.87,78105.19,0.0,0.97247,1e-05,4.56436]
[1776835679006,62.86,78106.92,0.0,0.9725,1e-05,4.56009]
[1776835680023,62.86,78106.89,0.0,0.9725,1e-05,4.5599]
[1776835685053,62.86,78106.79,0.0,0.97251,1e-05,4.55883]
[1776835686083,62.86,78098.91,0.0,0.9724,1e-05,4.57336]
[1776835687089,62.86,78162.41,0.0,0.97328,1e-05,4.45526]
[1776835688081,62.85,78217.9,0.0,0.97403,1e-05,4.35379]
[1776835690094,62.86,78212.62,0.0,0.97395,1e-05,4.36386]
[1776835695130,62.87,78220.52,0.0,0.97404,1e-05,4.35201]
[1776835700172,62.87,78216.13,0.0,0.97397,1e-05,4.36133]
[1776835701175,62.87,78209.55,0.0,0.97388,1e-05,4.37337]
[1776835702182,62.87,78204.32,0.0,0.97381,1e-05,4.38296]
[1776835703189,62.87,78193.24,0.0,0.97366,1e-05,4.40322]
[1776835704197,62.87,78191.4,0.0,0.97364,1e-05,4.40662]
[1776835706211,62.87,78187.12,0.0,0.97358,1e-05,4.41449]
[1776835711246,62.87,78185.57,0.0,0.97357,1e-05,4.4151]
[1776835713271,62.87,78208.2,0.0,0.97387,1e-05,4.37427]
[1776835714276,62.88,78236.15,0.0,0.97424,1e-05,4.32381]
[1776835716288,62.88,78236.07,0.0,0.97424,1e-05,4.32413]
[1776835721323,62.88,78234.14,0.0,0.97421,1e-05,4.32859]
[1776835726359,62.88,78230.3,0.0,0.97415,1e-05,4.33634]
[1776835731394,62.89,78229.75,0.0,0.97414,1e-05,4.33814]
[1776835736428,62.89,78236.24,0.0,0.97422,1e-05,4.32763]
[1776835737437,62.89,78238.56,0.0,0.97425,1e-05,4.3231]
[1776835738443,62.89,78232.04,0.0,0.97416,1e-05,4.33503]
[1776835739452,62.89,78235.81,0.0,0.97421,1e-05,4.32841]
[1776835741468,62.89,78239.54,0.0,0.97426,1e-05,4.32152]
[1776835744486,62.89,78256.28,0.0,0.97448,1e-05,4.29205]
[1776835745491,62.89,78259.02,0.0,0.97452,1e-05,4.28685]
[1776835749519,62.9,78249.59,0.0,0.97439,1e-05,4.3047]
[1776835750527,62.9,78247.89,0.0,0.97436,1e-05,4.30796]
[1776835752542,62.9,78233.72,0.0,0.97417,1e-05,4.33386]
[1776835753550,62.9,78235.47,0.0,0.97419,1e-05,4.33087]
[1776835755563,62.9,78222.18,0.0,0.97402,1e-05,4.35517]
[1776835757150,62.9,78214.94,0.0,0.97392,1e-05,4.36841]
[1776835758585,62.9,78215.88,0.0,0.97393,1e-05,4.3669]
[1776835763620,62.9,78219.31,0.0,0.97397,1e-05,4.36115]
[1776835765634,62.9,78213.51,0.0,0.97389,1e-05,4.37185]
[1776835770669,62.9,78215.82,0.0,0.97392,1e-05,4.36804]
[1776835772683,62.91,78221.59,0.0,0.97401,1e-05,4.35547]
[1776835777291,62.91,78225.16,0.0,0.97405,1e-05,4.34951]
[1776835781747,62.91,78219.34,0.0,0.97397,1e-05,4.36045]
[1776835783761,62.91,78216.96,0.0,0.97394,1e-05,4.36492]
[1776835788796,62.91,78215.99,0.0,0.97392,1e-05,4.36707]
[1776835792824,62.91,78223.06,0.0,0.97402,1e-05,4.35455]
[1776835794839,62.91,78225.63,0.0,0.97405,1e-05,4.35009]
[1776835799873,62.92,78228.3,0.0,0.97408,1e-05,4.34577]
[1776835802905,62.92,78244.25,0.0,0.97429,1e-05,4.31734]
[1776835803906,62.92,78254.64,0.0,0.97443,1e-05,4.29884]
[1776835804912,62.92,78257.1,0.0,0.97446,1e-05,4.29462]
[1776835807501,62.92,78250.71,0.0,0.97437,1e-05,4.30662]
[1776835809952,62.92,78237.53,0.0,0.97419,1e-05,4.33065]
[1776835810958,62.92,78228.86,0.0,0.97408,1e-05,4.34642]
[1776835811961,62.92,78228.94,0.0,0.97408,1e-05,4.34638]
[1776835814991,62.92,78256.07,0.0,0.97443,1e-05,4.29778]
[1776835815994,62.92,78261.92,0.0,0.97451,1e-05,4.28761]
[1776835819015,62.93,78250.98,0.0,0.97436,1e-05,4.30821]
[1776835820024,62.93,78276.35,0.0,0.97469,1e-05,4.26306]
[1776835821036,62.93,78289.36,0.0,0.97485,1e-05,4.24021]
[1776835822036,62.93,78283.86,0.0,0.97478,1e-05,4.25027]
[1776835823155,62.93,78278.15,0.0,0.97471,1e-05,4.26042]
[1776835824094,62.93,78271.39,0.0,0.97462,1e-05,4.273]
[1776835825070,62.93,78289.56,0.0,0.97485,1e-05,4.2407]
[1776835826080,62.93,78295.54,0.0,0.97493,1e-05,4.23011]
[1776835828105,62.94,78293.34,0.0,0.9749,1e-05,4.23456]
[1776835830114,62.94,78285.22,0.0,0.97478,1e-05,4.24989]
[1776835831118,62.94,78274.53,0.0,0.97466,1e-05,4.26693]
[1776835832127,62.94,78270.11,0.0,0.9746,1e-05,4.27506]
[1776835834161,62.94,78261.25,0.0,0.97448,1e-05,4.29137]
[1776835835149,62.94,78275.6,0.0,0.97466,1e-05,4.26576]
[1776835836155,62.94,78278.29,0.0,0.9747,1e-05,4.26145]
[1776835838172,62.95,78290.82,0.0,0.97486,1e-05,4.23975]
[1776835839176,62.95,78287.65,0.0,0.97481,1e-05,4.24568]
[1776835840186,62.95,78280.35,0.0,0.97472,1e-05,4.25894]
[1776835841194,62.95,78281.15,0.0,0.97472,1e-05,4.25779]
[1776835843204,62.95,78272.0,0.0,0.9746,1e-05,4.27462]
[1776835847238,62.96,78267.76,0.0,0.97454,1e-05,4.2832]
[1776835849251,62.96,78253.64,0.0,0.97435,1e-05,4.30894]
[1776835850259,62.96,78247.74,0.0,0.97427,1e-05,4.31973]
[1776835851285,62.96,78240.03,0.0,0.97417,1e-05,4.3336]
[1776835852275,62.96,78232.43,0.0,0.97407,1e-05,4.34764]
[1776835853280,62.96,78224.97,0.0,0.97397,1e-05,4.36125]
[1776835854287,62.96,78217.54,0.0,0.97387,1e-05,4.37481]
[1776835855293,62.96,78216.44,0.0,0.97385,1e-05,4.37689]
[1776835860331,62.96,78205.67,0.0,0.9737,1e-05,4.39684]
[1776835861336,62.96,78199.11,0.0,0.97362,1e-05,4.40884]
[1776835863364,62.96,78205.1,0.0,0.9737,1e-05,4.39798]
[1776835866370,62.96,78196.19,0.0,0.97357,1e-05,4.41437]
[1776835871407,62.96,78195.06,0.0,0.97356,1e-05,4.41649]
[1776835872413,62.96,78204.46,0.0,0.97369,1e-05,4.39935]
[1776835873425,62.97,78211.28,0.0,0.97378,1e-05,4.38705]
[1776835875440,62.97,78218.58,0.0,0.97387,1e-05,4.37397]
[1776835878470,62.97,78209.46,0.0,0.97375,1e-05,4.3907]
[1776835879466,62.97,78218.13,0.0,0.97386,1e-05,4.3751]
[1776835881481,62.97,78223.14,0.0,0.97393,1e-05,4.36623]
[1776835885509,62.97,78217.86,0.0,0.97386,1e-05,4.37619]
[1776835886515,62.97,78208.48,0.0,0.97373,1e-05,4.39328]
[1776835891555,62.97,78205.7,0.0,0.9737,1e-05,4.39632]
[1776835895579,62.97,78200.03,0.0,0.97363,1e-05,4.40678]
[1776835900614,62.97,78201.55,0.0,0.97365,1e-05,4.40414]
[1776835903635,62.97,78190.46,0.0,0.9735,1e-05,4.42445]
[1776835906658,62.97,78184.41,0.0,0.97341,1e-05,4.4355]
[1776835907663,62.97,78178.09,0.0,0.97333,1e-05,4.44705]
[1776835911692,62.97,78172.45,0.0,0.97325,1e-05,4.45718]
[1776835914712,62.97,78165.43,0.0,0.97316,1e-05,4.46985]
[1776835919747,62.97,78167.79,0.0,0.9732,1e-05,4.46502]
[1776835924782,62.97,78172.24,0.0,0.97326,1e-05,4.45644]
[1776835929820,62.96,78169.81,0.0,0.97323,1e-05,4.46055]
[1776835934854,62.96,78164.98,0.0,0.97317,1e-05,4.46908]
[1776835938474,62.96,78145.71,0.0,0.9729,1e-05,4.50427]
[1776835943918,62.96,78129.15,0.0,0.97268,1e-05,4.53424]
[1776835945932,62.96,78120.37,0.0,0.97256,1e-05,4.55018]
[1776835948544,62.95,78114.2,0.0,0.97248,1e-05,4.561]
[1776835952982,62.95,78102.27,0.0,0.97233,1e-05,4.58005]
[1776835954998,62.95,78091.78,0.0,0.97219,1e-05,4.59922]
[1776835956003,62.95,78090.51,0.0,0.97218,1e-05,4.6013]
[1776835961103,62.94,78091.66,0.0,0.9722,1e-05,4.59758]
[1776835964079,62.94,78100.37,0.0,0.97233,1e-05,4.58031]
[1776835965086,62.94,78101.93,0.0,0.97236,1e-05,4.57711]
[1776835968704,62.93,78152.99,0.0,0.97307,1e-05,4.4812]
[1776835969116,62.93,78152.99,0.0,0.97307,1e-05,4.48102]
[1776835970123,62.93,78154.47,0.0,0.97309,1e-05,4.47819]
[1776835972139,62.93,78142.24,0.0,0.97293,1e-05,4.50064]
[1776835973146,62.93,78151.48,0.0,0.97305,1e-05,4.48341]
[1776835974154,62.93,78158.57,0.0,0.97315,1e-05,4.47022]
[1776835975161,62.93,78159.13,0.0,0.97316,1e-05,4.46911]
[1776835980196,62.93,78160.44,0.0,0.97318,1e-05,4.46631]
[1776835982212,62.93,78163.12,0.0,0.97322,1e-05,4.46124]
[1776835984225,62.93,78157.65,0.0,0.97314,1e-05,4.47119]
[1776835986238,62.93,78163.85,0.0,0.97323,1e-05,4.45963]
[1776835989259,62.93,78181.87,0.0,0.97348,1e-05,4.42641]
[1776835990265,62.93,78241.25,0.0,0.97427,1e-05,4.31899]
[1776835991273,62.93,78249.02,0.0,0.97436,1e-05,4.30561]
[1776835992282,62.93,78251.25,0.0,0.97439,1e-05,4.30222]
[1776835997315,62.94,78246.93,0.0,0.97433,1e-05,4.31104]
[1776836000337,62.94,78253.31,0.0,0.9744,1e-05,4.30022]
[1776836002351,62.94,78259.7,0.0,0.97449,1e-05,4.28924]
[1776836007387,62.95,78259.68,0.0,0.97448,1e-05,4.2905]
[1776836012423,62.95,78260.23,0.0,0.97449,1e-05,4.28853]
[1776836014436,62.95,78254.7,0.0,0.97441,1e-05,4.29892]
[1776836016457,62.96,78253.73,0.0,0.9744,1e-05,4.30112]
[1776836021489,62.96,78251.65,0.0,0.97436,1e-05,4.30594]
[1776836026523,62.96,78251.68,0.0,0.97435,1e-05,4.30695]
[1776836027538,62.96,78240.41,0.0,0.9742,1e-05,4.32741]
[1776836028542,62.97,78234.15,0.0,0.97412,1e-05,4.33886]
[1776836029546,62.97,78236.19,0.0,0.97414,1e-05,4.33534]
[1776836033574,62.97,78247.09,0.0,0.97428,1e-05,4.31653]
[1776836038610,62.97,78242.75,0.0,0.97422,1e-05,4.32504]
[1776836040626,62.97,78233.52,0.0,0.9741,1e-05,4.34197]
[1776836041633,62.97,78240.08,0.0,0.97418,1e-05,4.33027]
[1776836042647,62.97,78241.3,0.0,0.9742,1e-05,4.32822]
[1776836047676,62.98,78240.66,0.0,0.97418,1e-05,4.33008]
[1776836049689,62.98,78233.05,0.0,0.97408,1e-05,4.34406]
[1776836050696,62.98,78232.22,0.0,0.97407,1e-05,4.34567]
[1776836055732,62.98,78234.97,0.0,0.9741,1e-05,4.34125]
[1776836060766,62.98,78238.86,0.0,0.97415,1e-05,4.3348]
[1776836062780,62.98,78246.34,0.0,0.97425,1e-05,4.32158]
[1776836064794,62.98,78237.54,0.0,0.97413,1e-05,4.33768]
[1776836066808,62.99,78224.59,0.0,0.97396,1e-05,4.36129]
[1776836067816,62.99,78198.49,0.0,0.9736,1e-05,4.40878]
[1776836068826,62.99,78191.0,0.0,0.9735,1e-05,4.42245]
[1776836069831,62.99,78188.51,0.0,0.97347,1e-05,4.42698]
[1776836071844,62.99,78179.38,0.0,0.97336,1e-05,4.44133]
[1776836072850,62.99,78178.54,0.0,0.97335,1e-05,4.4428]
[1776836077888,62.98,78177.96,0.0,0.97334,1e-05,4.44352]
[1776836078891,62.98,78170.42,0.0,0.97324,1e-05,4.45731]
[1776836079898,62.98,78163.21,0.0,0.97314,1e-05,4.47049]
[1776836080906,62.98,78154.89,0.0,0.97303,1e-05,4.48572]
[1776836081913,62.98,78162.32,0.0,0.97313,1e-05,4.47186]
[1776836082920,62.98,78162.81,0.0,0.97314,1e-05,4.47084]
[1776836085942,62.98,78175.88,0.0,0.97332,1e-05,4.44646]
[1776836086949,62.98,78176.81,0.0,0.97334,1e-05,4.44467]
[1776836089596,62.98,78182.52,0.0,0.97341,1e-05,4.434]
[1776836091996,62.98,78174.83,0.0,0.97331,1e-05,4.44799]
[1776836093997,62.98,78166.31,0.0,0.9732,1e-05,4.46349]
[1776836097022,62.98,78171.47,0.0,0.97327,1e-05,4.45369]
[1776836101057,62.98,78164.74,0.0,0.97318,1e-05,4.4657]
[1776836102059,62.98,78155.04,0.0,0.97305,1e-05,4.48348]
[1776836103065,62.97,78147.38,0.0,0.97294,1e-05,4.49751]
[1776836104073,62.97,78147.63,0.0,0.97295,1e-05,4.49688]
[1776836107094,62.97,78141.79,0.0,0.97287,1e-05,4.50722]
[1776836109736,62.97,78154.31,0.0,0.97305,1e-05,4.48354]
[1776836111122,62.97,78157.46,0.0,0.97309,1e-05,4.47746]
[1776836114143,62.97,78162.06,0.0,0.97316,1e-05,4.46862]
[1776836115150,62.97,78176.15,0.0,0.97335,1e-05,4.44265]
[1776836119806,62.97,78168.32,0.0,0.97324,1e-05,4.45678]
[1776836124216,62.96,78162.43,0.0,0.97317,1e-05,4.46718]
[1776836126227,62.96,78157.59,0.0,0.9731,1e-05,4.47588]
[1776836131262,62.96,78159.36,0.0,0.97314,1e-05,4.46974]
[1776836133279,62.96,78179.43,0.0,0.97342,1e-05,4.43263]
[1776836134286,62.96,78191.13,0.0,0.97358,1e-05,4.41118]
[1776836135294,62.96,78195.96,0.0,0.97364,1e-05,4.40237]
[1776836136300,62.96,78200.36,0.0,0.9737,1e-05,4.39437]
[1776836141335,62.96,78207.12,0.0,0.97379,1e-05,4.38222]
[1776836146373,62.96,78204.06,0.0,0.97375,1e-05,4.38803]
[1776836147377,62.96,78198.19,0.0,0.97367,1e-05,4.39875]
[1776836148384,62.96,78195.11,0.0,0.97363,1e-05,4.40438]
[1776836151405,62.96,78188.73,0.0,0.97354,1e-05,4.41602]
[1776836156439,62.96,78195.82,0.0,0.97364,1e-05,4.40302]
[1776836157447,62.96,78197.33,0.0,0.97366,1e-05,4.40028]
[1776836160468,62.96,78199.75,0.0,0.97369,1e-05,4.39596]
[1776836165502,62.96,78201.62,0.0,0.97371,1e-05,4.39271]
[1776836170538,62.96,78196.35,0.0,0.97364,1e-05,4.4025]
[1776836172552,62.96,78171.33,0.0,0.9733,1e-05,4.44836]
[1776836173559,62.96,78155.48,0.0,0.97309,1e-05,4.4775]
[1776836174566,62.96,78155.32,0.0,0.97309,1e-05,4.4777]
[1776836179600,62.96,78154.62,0.0,0.97308,1e-05,4.4785]
[1776836182632,62.96,78160.0,0.0,0.97315,1e-05,4.46831]
[1776836187657,62.96,78161.26,0.0,0.97317,1e-05,4.46561]
[1776836192694,62.96,78159.07,0.0,0.97316,1e-05,4.46693]
[1776836196719,62.96,78145.31,0.0,0.97297,1e-05,4.49216]
[1776836197735,62.96,78139.09,0.0,0.97289,1e-05,4.50357]
[1776836198735,62.96,78136.67,0.0,0.97286,1e-05,4.50793]
[1776836203771,62.95,78130.6,0.0,0.97278,1e-05,4.51852]
[1776836204779,62.95,78122.75,0.0,0.97267,1e-05,4.53299]
[1776836205784,62.95,78121.33,0.0,0.97265,1e-05,4.53547]
[1776836210832,62.95,78116.69,0.0,0.97259,1e-05,4.54322]
[1776836212836,62.95,78110.56,0.0,0.97251,1e-05,4.55429]
[1776836213843,62.95,78104.83,0.0,0.97243,1e-05,4.56481]
[1776836214852,62.95,78100.38,0.0,0.97237,1e-05,4.57293]
[1776836215856,62.94,78092.84,0.0,0.97227,1e-05,4.58685]
[1776836216864,62.94,78090.25,0.0,0.97223,1e-05,4.59146]
[1776836219884,62.94,78088.52,0.0,0.97221,1e-05,4.59387]
[1776836224918,62.93,78086.41,0.0,0.97219,1e-05,4.5964]
[1776836227941,62.93,78081.8,0.0,0.97214,1e-05,4.60417]
[1776836229954,62.93,78073.81,0.0,0.97203,1e-05,4.61866]
[1776836230963,62.93,78067.49,0.0,0.97194,1e-05,4.63026]
[1776836235996,62.92,78068.02,0.0,0.97196,1e-05,4.62747]
[1776836239017,62.92,78054.83,0.0,0.97178,1e-05,4.65135]
[1776836241031,62.91,78049.38,0.0,0.97171,1e-05,4.6613]
[1776836246066,62.91,78047.03,0.0,0.97169,1e-05,4.66371]
[1776836247073,62.91,78056.4,0.0,0.97182,1e-05,4.6455]
[1776836250095,62.9,78063.0,0.0,0.97193,1e-05,4.6319]
[1776836254124,62.9,78069.88,0.0,0.97205,1e-05,4.61518]
[1776836259158,62.89,78077.32,0.0,0.97216,1e-05,4.5996]
[1776836262179,62.89,78087.21,0.0,0.97231,1e-05,4.58014]
[1776836264194,62.88,78083.93,0.0,0.97227,1e-05,4.58577]
[1776836268222,62.88,78091.93,0.0,0.97239,1e-05,4.56968]
[1776836272251,62.88,78096.97,0.0,0.97246,1e-05,4.55924]
[1776836276278,62.87,78088.3,0.0,0.97235,1e-05,4.57451]
[1776836281314,62.87,78092.1,0.0,0.97241,1e-05,4.56603]
[1776836282321,62.87,78086.78,0.0,0.97234,1e-05,4.57574]
[1776836285342,62.86,78081.73,0.0,0.97228,1e-05,4.58439]
[1776836289370,62.86,78088.82,0.0,0.97238,1e-05,4.56988]
[1776836294405,62.85,78091.08,0.0,0.97243,1e-05,4.56426]
[1776836299451,62.85,78088.63,0.0,0.9724,1e-05,4.56747]
[1776836301084,62.85,78082.74,0.0,0.97232,1e-05,4.57798]
[1776836304475,62.84,78074.56,0.0,0.97221,1e-05,4.5925]
[1776836306489,62.84,78076.86,0.0,0.97225,1e-05,4.58752]
[1776836308503,62.84,78079.63,0.0,0.97229,1e-05,4.5817]
[1776836313538,62.83,78085.4,0.0,0.9724,1e-05,4.56703]
[1776836314545,62.83,78084.72,0.0,0.97239,1e-05,4.56804]
[1776836315555,62.83,78079.57,0.0,0.97232,1e-05,4.57746]
[1776836318573,62.83,78076.57,0.0,0.97229,1e-05,4.58228]
[1776836319579,62.83,78069.74,0.0,0.97219,1e-05,4.59487]
[1776836320587,62.82,78067.88,0.0,0.97217,1e-05,4.59807]
[1776836322603,62.82,78058.28,0.0,0.97204,1e-05,4.6156]
[1776836323608,62.82,78056.2,0.0,0.97201,1e-05,4.6192]
[1776836324615,62.82,78047.54,0.0,0.97189,1e-05,4.63529]
[1776836325622,62.82,78048.39,0.0,0.9719,1e-05,4.6333]
[1776836328643,62.82,78041.16,0.0,0.9718,1e-05,4.64635]
[1776836330657,62.81,78038.38,0.0,0.97177,1e-05,4.65086]
[1776836333679,62.81,78024.75,0.0,0.97158,1e-05,4.67567]
[1776836334685,62.81,78021.73,0.0,0.97154,1e-05,4.68101]
[1776836339720,62.8,78016.21,0.0,0.97147,1e-05,4.69099]
[1776836344755,62.8,78019.42,0.0,0.97152,1e-05,4.68418]
[1776836349791,62.8,78014.4,0.0,0.97145,1e-05,4.69356]
[1776836353823,62.8,78020.8,0.0,0.97154,1e-05,4.68069]
[1776836355845,62.8,78024.66,0.0,0.9716,1e-05,4.67286]
[1776836357862,62.79,78018.65,0.0,0.97152,1e-05,4.68391]
[1776836361885,62.79,78014.27,0.0,0.97146,1e-05,4.69215]
[1776836366920,62.79,78016.44,0.0,0.9715,1e-05,4.68619]
[1776836371956,62.78,78012.84,0.0,0.97147,1e-05,4.69012]
[1776836376991,62.78,78016.61,0.0,0.97153,1e-05,4.68188]
[1776836382028,62.78,78012.76,0.0,0.97148,1e-05,4.6879]
[1776836386086,62.78,78008.93,0.0,0.97143,1e-05,4.69508]
[1776836389077,62.77,78001.81,0.0,0.97133,1e-05,4.70858]
[1776836391092,62.77,78000.89,0.0,0.97132,1e-05,4.71019]
[1776836396126,62.77,78003.18,0.0,0.97135,1e-05,4.70533]
[1776836397133,62.77,78004.89,0.0,0.97138,1e-05,4.7015]
[1776836402169,62.77,78004.1,0.0,0.97137,1e-05,4.70273]
[1776836403193,62.77,77993.8,0.0,0.97122,1e-05,4.72248]
[1776836404183,62.77,77993.8,0.0,0.97122,1e-05,4.72239]
[1776836405190,62.77,77987.12,0.0,0.97113,1e-05,4.73517]
[1776836406202,62.77,77981.89,0.0,0.97105,1e-05,4.74499]
[1776836407209,62.77,77976.03,0.0,0.97097,1e-05,4.75634]
[1776836408216,62.77,77979.15,0.0,0.97101,1e-05,4.75012]
[1776836409219,62.76,77984.57,0.0,0.9711,1e-05,4.73906]
[1776836410230,62.76,77988.89,0.0,0.97116,1e-05,4.73017]
[1776836411233,62.76,77993.14,0.0,0.97123,1e-05,4.72092]
[1776836412239,62.76,77999.55,0.0,0.97133,1e-05,4.70807]
[1776836414264,62.75,78034.66,0.0,0.97184,1e-05,4.64041]
[1776836415262,62.75,78048.82,0.0,0.97204,1e-05,4.61318]
[1776836417274,62.75,78043.19,0.0,0.97197,1e-05,4.62319]
[1776836418282,62.75,78037.81,0.0,0.97189,1e-05,4.63341]
[1776836419289,62.75,78033.24,0.0,0.97183,1e-05,4.64174]
[1776836421302,62.75,78038.43,0.0,0.97191,1e-05,4.63111]
[1776836422309,62.74,78066.01,0.0,0.97231,1e-05,4.57827]
[1776836423318,62.74,78078.55,0.0,0.97248,1e-05,4.55468]
[1776836424323,62.74,78077.61,0.0,0.97247,1e-05,4.55621]
[1776836429362,62.74,78082.11,0.0,0.97254,1e-05,4.54666]
[1776836433390,62.73,78106.72,0.0,0.97291,1e-05,4.49689]
[1776836434398,62.73,78113.82,0.0,0.97301,1e-05,4.48369]
[1776836435403,62.73,78115.15,0.0,0.97303,1e-05,4.48111]
[1776836440437,62.73,78115.36,0.0,0.97303,1e-05,4.48023]
[1776836443463,62.73,78167.14,0.0,0.97374,1e-05,4.38453]
[1776836444466,62.73,78176.23,0.0,0.97387,1e-05,4.36751]
[1776836449502,62.73,78174.48,0.0,0.97384,1e-05,4.37057]
[1776836453530,62.73,78165.27,0.0,0.97372,1e-05,4.3878]
[1776836454536,62.73,78158.97,0.0,0.97363,1e-05,4.39941]
[1776836455543,62.73,78157.29,0.0,0.97361,1e-05,4.40254]
[1776836457570,62.73,78184.44,0.0,0.97397,1e-05,4.35304]
[1776836458565,62.73,78195.89,0.0,0.97413,1e-05,4.33192]
[1776836459573,62.73,78203.03,0.0,0.97423,1e-05,4.31867]
[1776836464607,62.73,78204.35,0.0,0.97424,1e-05,4.31723]
[1776836468650,62.73,78227.67,0.0,0.97454,1e-05,4.27582]
[1776836469655,62.73,78244.79,0.0,0.97476,1e-05,4.24565]
[1776836470665,62.74,78255.14,0.0,0.97489,1e-05,4.22754]
[1776836472304,62.74,78262.98,0.0,0.97499,1e-05,4.21396]
[1776836472677,62.74,78262.98,0.0,0.97499,1e-05,4.2147]
[1776836477737,62.75,78259.39,0.0,0.97492,1e-05,4.22362]
[1776836478738,62.76,78313.98,0.0,0.97561,1e-05,4.12899]
[1776836479744,62.76,78325.76,0.0,0.97576,1e-05,4.10897]
[1776836482375,62.76,78298.44,0.0,0.9754,1e-05,4.15772]
[1776836482759,62.76,78298.44,0.0,0.9754,1e-05,4.15822]
[1776836483767,62.77,78289.82,0.0,0.97529,1e-05,4.1738]
[1776836484777,62.77,78286.91,0.0,0.97525,1e-05,4.17934]
[1776836485782,62.77,78322.01,0.0,0.97569,1e-05,4.1183]
[1776836486789,62.77,78322.01,0.0,0.97569,1e-05,4.11879]
[1776836488802,62.77,78320.43,0.0,0.97566,1e-05,4.12256]
[1776836490815,62.78,78307.23,0.0,0.97549,1e-05,4.14661]
[1776836492447,62.78,78285.51,0.0,0.97521,1e-05,4.18339]
[1776836497864,62.78,78283.28,0.0,0.97518,1e-05,4.18772]
[1776836499879,62.78,78278.85,0.0,0.97513,1e-05,4.19524]
[1776836501893,62.78,78271.11,0.0,0.97503,1e-05,4.2086]
[1776836502901,62.78,78268.08,0.0,0.97499,1e-05,4.21378]
[1776836504915,62.78,78264.56,0.0,0.97495,1e-05,4.21963]
[1776836505922,62.78,78259.19,0.0,0.97488,1e-05,4.22896]
[1776836506929,62.78,78256.39,0.0,0.97485,1e-05,4.23371]
[1776836510957,62.77,78252.59,0.0,0.9748,1e-05,4.23955]
[1776836514984,62.77,78231.6,0.0,0.97454,1e-05,4.27604]
[1776836515992,62.77,78229.18,0.0,0.97451,1e-05,4.28007]
[1776836519018,62.77,78193.48,0.0,0.97404,1e-05,4.34379]
[1776836520025,62.76,78173.23,0.0,0.97377,1e-05,4.38025]
[1776836521030,62.76,78171.74,0.0,0.97375,1e-05,4.38249]
[1776836524052,62.76,78176.12,0.0,0.97382,1e-05,4.37361]
[1776836527074,62.76,78170.7,0.0,0.97375,1e-05,4.3837]
[1776836532109,62.76,78172.15,0.0,0.97376,1e-05,4.38138]
[1776836534126,62.76,78166.18,0.0,0.97368,1e-05,4.39242]
[1776836536138,62.76,78159.64,0.0,0.97359,1e-05,4.40448]
[1776836539159,62.76,78157.52,0.0,0.97357,1e-05,4.40797]
[1776836542179,62.76,78171.18,0.0,0.97375,1e-05,4.38305]
[1776836543189,62.76,78170.43,0.0,0.97374,1e-05,4.38448]
[1776836545203,62.76,78164.67,0.0,0.97366,1e-05,4.39511]
[1776836546210,62.76,78159.93,0.0,0.9736,1e-05,4.40381]
[1776836547217,62.76,78153.2,0.0,0.97351,1e-05,4.41616]
[1776836548224,62.76,78151.63,0.0,0.97348,1e-05,4.41904]
[1776836552252,62.76,78147.23,0.0,0.97344,1e-05,4.42475]
[1776836555275,62.76,78136.74,0.0,0.9733,1e-05,4.44397]
[1776836556280,62.76,78126.7,0.0,0.97316,1e-05,4.46246]
[1776836557287,62.76,78124.35,0.0,0.97313,1e-05,4.46671]
[1776836562321,62.76,78121.89,0.0,0.9731,1e-05,4.47076]
[1776836564335,62.76,78114.24,0.0,0.97299,1e-05,4.48474]
[1776836565343,62.76,78119.53,0.0,0.97307,1e-05,4.4748]
[1776836570385,62.76,78133.37,0.0,0.97326,1e-05,4.44867]
[1776836571430,62.75,78126.48,0.0,0.97317,1e-05,4.4608]
[1776836573513,62.75,78120.38,0.0,0.97309,1e-05,4.47139]
[1776836579489,62.74,78117.44,0.0,0.97308,1e-05,4.47302]
[1776836582511,62.73,78109.87,0.0,0.97299,1e-05,4.48516]
[1776836583516,62.73,78107.78,0.0,0.97296,1e-05,4.48893]
[1776836585534,62.73,78113.33,0.0,0.97304,1e-05,4.47839]
[1776836586540,62.73,78108.64,0.0,0.97297,1e-05,4.487]
[1776836589563,62.72,78103.84,0.0,0.97291,1e-05,4.49558]
[1776836594604,62.72,78106.23,0.0,0.97295,1e-05,4.49057]
[1776836596619,62.72,78106.99,0.0,0.97296,1e-05,4.48897]
[1776836597626,62.72,78100.16,0.0,0.97286,1e-05,4.50159]
[1776836598633,62.72,78096.49,0.0,0.97281,1e-05,4.50831]
[1776836603669,62.72,78094.93,0.0,0.9728,1e-05,4.5106]
[1776836608704,62.72,78092.72,0.0,0.97277,1e-05,4.51411]
[1776836613738,62.71,78096.44,0.0,0.97284,1e-05,4.5042]
[1776836614749,62.71,78107.79,0.0,0.973,1e-05,4.48297]
[1776836615753,62.71,78110.44,0.0,0.97304,1e-05,4.47797]
[1776836618774,62.71,78112.52,0.0,0.97307,1e-05,4.47393]
[1776836623811,62.71,78109.02,0.0,0.97302,1e-05,4.48013]
[1776836628844,62.71,78108.29,0.0,0.97301,1e-05,4.48117]
[1776836631865,62.71,78120.72,0.0,0.97318,1e-05,4.45795]
[1776836633440,62.71,78115.43,0.0,0.97311,1e-05,4.46773]
[1776836634885,62.71,78112.51,0.0,0.97307,1e-05,4.47308]
[1776836636901,62.71,78118.3,0.0,0.97315,1e-05,4.46227]
[1776836637909,62.71,78116.46,0.0,0.97313,1e-05,4.46565]
[1776836643509,62.71,78117.44,0.0,0.97314,1e-05,4.4637]
[1776836648986,62.71,78120.89,0.0,0.97319,1e-05,4.45722]
[1776836652010,62.71,78123.24,0.0,0.97322,1e-05,4.45285]
[1776836653579,62.71,78117.46,0.0,0.97314,1e-05,4.46352]
[1776836659055,62.71,78119.98,0.0,0.97318,1e-05,4.45874]
[1776836664090,62.71,78116.38,0.0,0.97313,1e-05,4.46534]
[1776836667111,62.71,78110.31,0.0,0.97305,1e-05,4.47651]
[1776836671139,62.71,78102.44,0.0,0.97295,1e-05,4.48863]
[1776836673720,62.71,78094.08,0.0,0.97284,1e-05,4.504]
[1776836676182,62.7,78089.52,0.0,0.97278,1e-05,4.51233]
[1776836681217,62.7,78094.74,0.0,0.97285,1e-05,4.50208]
[1776836686251,62.7,78097.33,0.0,0.97289,1e-05,4.49676]
[1776836691286,62.7,78096.32,0.0,0.97288,1e-05,4.49813]
[1776836696322,62.7,78098.23,0.0,0.97291,1e-05,4.494]
[1776836699343,62.7,78105.69,0.0,0.97302,1e-05,4.47979]
[1776836702364,62.69,78100.37,0.0,0.97295,1e-05,4.48939]
[1776836706393,62.69,78090.67,0.0,0.97281,1e-05,4.507]
[1776836707400,62.69,78087.72,0.0,0.97277,1e-05,4.51236]
[1776836710421,62.69,78083.84,0.0,0.97272,1e-05,4.51912]
[1776836714452,62.69,78087.36,0.0,0.97278,1e-05,4.51181]
[1776836715457,62.69,78087.67,0.0,0.97278,1e-05,4.51107]
[1776836717470,62.68,78096.2,0.0,0.9729,1e-05,4.49484]
[1776836719485,62.68,78094.42,0.0,0.97288,1e-05,4.49788]
[1776836724521,62.68,78090.41,0.0,0.97283,1e-05,4.50465]
[1776836728549,62.68,78087.98,0.0,0.9728,1e-05,4.5084]
[1776836731570,62.68,78082.68,0.0,0.97275,1e-05,4.51545]
[1776836736605,62.67,78083.79,0.0,0.97277,1e-05,4.51247]
[1776836741641,62.67,78087.21,0.0,0.97282,1e-05,4.50525]
[1776836744667,62.67,78092.57,0.0,0.9729,1e-05,4.49479]
[1776836746684,62.67,78096.66,0.0,0.97296,1e-05,4.48689]
[1776836747691,62.67,78088.95,0.0,0.97285,1e-05,4.50112]
[1776836748698,62.67,78086.99,0.0,0.97283,1e-05,4.50463]
[1776836753733,62.66,78084.15,0.0,0.97279,1e-05,4.50913]
[1776836754740,62.66,78104.71,0.0,0.97308,1e-05,4.47067]
[1776836755747,62.66,78109.9,0.0,0.97315,1e-05,4.46095]
[1776836756754,62.66,78118.5,0.0,0.97327,1e-05,4.44495]
[1776836757761,62.66,78120.39,0.0,0.9733,1e-05,4.4414]
[1776836760784,62.66,78113.5,0.0,0.9732,1e-05,4.45404]
[1776836761792,62.66,78096.95,0.0,0.97297,1e-05,4.48476]
[1776836762797,62.66,78089.4,0.0,0.97287,1e-05,4.49882]
[1776836763805,62.66,78083.21,0.0,0.97279,1e-05,4.5099]
[1776836764816,62.66,78073.3,0.0,0.97265,1e-05,4.52826]
[1776836769848,62.65,78066.91,0.0,0.97257,1e-05,4.53929]
[1776836774453,62.65,78101.1,0.0,0.97305,1e-05,4.47464]
[1776836775890,62.65,78108.34,0.0,0.97315,1e-05,4.46107]
[1776836779918,62.64,78113.0,0.0,0.97323,1e-05,4.45011]
[1776836784523,62.63,78104.48,0.0,0.97313,1e-05,4.46411]
[1776836785961,62.63,78097.33,0.0,0.97303,1e-05,4.47725]
[1776836786969,62.63,78092.23,0.0,0.97296,1e-05,4.48664]
[1776836787974,62.63,78086.73,0.0,0.97288,1e-05,4.49677]
[1776836793010,62.63,78085.33,0.0,0.97288,1e-05,4.49646]
[1776836798125,62.63,78085.12,0.0,0.97288,1e-05,4.49623]
[1776836799055,62.63,78098.97,0.0,0.97308,1e-05,4.47037]
[1776836800062,62.63,78112.81,0.0,0.97327,1e-05,4.44414]
[1776836804667,62.62,78103.57,0.0,0.97315,1e-05,4.46]
[1776836805097,62.62,78103.57,0.0,0.97315,1e-05,4.45993]
[1776836807112,62.62,78109.17,0.0,0.97323,1e-05,4.44944]
[1776836809126,62.62,78103.58,0.0,0.97315,1e-05,4.45967]
[1776836811151,62.62,78098.66,0.0,0.97309,1e-05,4.46864]
[1776836812155,62.62,78092.89,0.0,0.97301,1e-05,4.47926]
[1776836817190,62.62,78093.14,0.0,0.97302,1e-05,4.47822]
[1776836822227,62.61,78090.68,0.0,0.97299,1e-05,4.48217]
[1776836824809,62.61,78094.25,0.0,0.97304,1e-05,4.47474]
[1776836825268,62.61,78094.25,0.0,0.97304,1e-05,4.47463]
[1776836829296,62.61,78103.96,0.0,0.97318,1e-05,4.45573]
[1776836834879,62.6,78102.5,0.0,0.97318,1e-05,4.45606]
[1776836837401,62.6,78096.56,0.0,0.9731,1e-05,4.46709]
[1776836840428,62.59,78101.57,0.0,0.97317,1e-05,4.45698]
[1776836845470,62.59,78093.64,0.0,0.97306,1e-05,4.47147]
[1776836850498,62.59,78093.36,0.0,0.97306,1e-05,4.47167]
[1776836855537,62.6,78087.93,0.0,0.973,1e-05,4.48023]
[1776836856547,62.59,78097.4,0.0,0.97313,1e-05,4.46246]
[1776836857551,62.59,78103.08,0.0,0.97321,1e-05,4.45179]
[1776836858558,62.59,78113.98,0.0,0.97336,1e-05,4.43146]
[1776836859565,62.59,78115.21,0.0,0.97338,1e-05,4.42905]
[1776836861586,62.59,78105.32,0.0,0.97324,1e-05,4.44706]
[1776836862589,62.59,78102.33,0.0,0.9732,1e-05,4.45243]
[1776836867624,62.59,78098.7,0.0,0.97316,1e-05,4.45831]
[1776836872660,62.58,78098.16,0.0,0.97316,1e-05,4.45832]
[1776836877694,62.58,78095.1,0.0,0.97312,1e-05,4.46286]
[1776836881722,62.57,78075.64,0.0,0.97286,1e-05,4.49771]
[1776836882729,62.57,78065.21,0.0,0.97272,1e-05,4.51713]
[1776836883735,62.57,78062.83,0.0,0.97269,1e-05,4.52146]
[1776836887771,62.57,78060.48,0.0,0.97266,1e-05,4.52532]
[1776836892803,62.57,78064.7,0.0,0.97272,1e-05,4.51672]
[1776836897838,62.57,78069.14,0.0,0.97279,1e-05,4.50779]
[1776836899851,62.56,78075.14,0.0,0.97288,1e-05,4.49586]
[1776836900860,62.56,78075.49,0.0,0.97289,1e-05,4.49458]
[1776836905893,62.55,78076.93,0.0,0.97293,1e-05,4.48874]
[1776836910931,62.55,78073.79,0.0,0.97289,1e-05,4.49413]
[1776836915964,62.55,78067.53,0.0,0.97282,1e-05,4.50314]
[1776836918986,62.54,78056.21,0.0,0.97266,1e-05,4.52403]
[1776836919993,62.54,78054.64,0.0,0.97264,1e-05,4.52671]
[1776836925519,62.54,78046.69,0.0,0.97254,1e-05,4.54094]
[1776836929056,62.54,78042.29,0.0,0.97248,1e-05,4.54858]
[1776836934091,62.53,78037.99,0.0,0.97242,1e-05,4.5558]
[1776836937124,62.53,78050.29,0.0,0.9726,1e-05,4.53227]
[1776836938129,62.53,78055.29,0.0,0.97267,1e-05,4.5222]
[1776836942157,62.52,78049.38,0.0,0.97261,1e-05,4.53116]
[1776836943167,62.52,78064.71,0.0,0.97283,1e-05,4.50111]
[1776836948221,62.51,78063.78,0.0,0.97283,1e-05,4.50144]
[1776836952239,62.51,78071.45,0.0,0.97294,1e-05,4.48677]
[1776836953247,62.51,78070.98,0.0,0.97293,1e-05,4.48759]
[1776836958282,62.51,78069.1,0.0,0.97292,1e-05,4.4897]
[1776836960296,62.5,78063.73,0.0,0.97284,1e-05,4.49962]
[1776836962314,62.5,78072.51,0.0,0.97297,1e-05,4.48307]
[1776836963321,62.5,78072.97,0.0,0.97298,1e-05,4.48162]
[1776836968364,62.49,78075.38,0.0,0.97303,1e-05,4.4742]
[1776836973398,62.48,78073.75,0.0,0.97304,1e-05,4.47206]
[1776836978435,62.47,78072.94,0.0,0.97305,1e-05,4.47071]
[1776836980449,62.46,78066.11,0.0,0.97296,1e-05,4.48231]
[1776836981456,62.46,78067.83,0.0,0.97299,1e-05,4.47905]
[1776836986493,62.46,78067.65,0.0,0.97299,1e-05,4.47916]
[1776836991527,62.46,78064.53,0.0,0.97295,1e-05,4.48476]
[1776836993541,62.46,78060.46,0.0,0.97289,1e-05,4.49224]
[1776836998576,62.46,78055.55,0.0,0.97283,1e-05,4.50095]
[1776837003611,62.46,78055.73,0.0,0.97283,1e-05,4.50015]
[1776837007639,62.46,78061.01,0.0,0.97291,1e-05,4.48989]
[1776837012673,62.45,78060.77,0.0,0.97291,1e-05,4.48991]
[1776837014688,62.45,78050.68,0.0,0.97277,1e-05,4.50861]
[1776837015695,62.45,78044.72,0.0,0.97268,1e-05,4.5198]
[1776837016707,62.45,78042.13,0.0,0.97265,1e-05,4.5244]
[1776837018716,62.45,78036.0,0.0,0.97257,1e-05,4.53562]
[1776837022745,62.45,78031.91,0.0,0.97251,1e-05,4.54263]
[1776837024759,62.45,78017.84,0.0,0.97232,1e-05,4.56887]
[1776837025774,62.45,78014.59,0.0,0.97227,1e-05,4.5748]
[1776837029792,62.44,78011.54,0.0,0.97224,1e-05,4.57964]
[1776837034828,62.44,78011.79,0.0,0.97226,1e-05,4.5756]
[1776837038856,62.43,78021.39,0.0,0.9724,1e-05,4.55649]
[1776837039862,62.43,78022.83,0.0,0.97243,1e-05,4.55356]
[1776837044897,62.43,78023.69,0.0,0.97245,1e-05,4.55094]
[1776837048925,62.43,78016.8,0.0,0.97235,1e-05,4.56318]
[1776837053961,62.42,78018.12,0.0,0.97238,1e-05,4.55962]
[1776837058996,62.42,78013.17,0.0,0.97232,1e-05,4.56793]
[1776837063031,62.42,78046.07,0.0,0.97279,1e-05,4.50491]
[1776837064035,62.41,78046.24,0.0,0.97281,1e-05,4.50242]
[1776837069070,62.39,78048.27,0.0,0.97286,1e-05,4.49535]
[1776837071087,62.39,78059.68,0.0,0.97303,1e-05,4.47273]
[1776837072095,62.39,78060.0,0.0,0.97304,1e-05,4.47153]
[1776837075113,62.38,78052.36,0.0,0.97294,1e-05,4.48399]
[1776837078135,62.37,78048.48,0.0,0.9729,1e-05,4.48992]
[1776837083170,62.37,78053.37,0.0,0.97297,1e-05,4.48034]
[1776837088206,62.37,78050.49,0.0,0.97293,1e-05,4.48532]
[1776837090234,62.37,78059.92,0.0,0.97306,1e-05,4.46753]
[1776837092253,62.37,78074.12,0.0,0.97328,1e-05,4.4381]
[1776837093243,62.37,78075.19,0.0,0.9733,1e-05,4.43557]
[1776837094251,62.36,78082.37,0.0,0.9734,1e-05,4.42171]
[1776837096852,62.36,78074.14,0.0,0.97329,1e-05,4.43655]
[1776837098279,62.36,78064.66,0.0,0.97317,1e-05,4.45337]
[1776837103314,62.35,78059.33,0.0,0.97311,1e-05,4.46088]
[1776837105351,62.35,78046.59,0.0,0.97293,1e-05,4.48463]
[1776837106927,62.35,78034.13,0.0,0.97276,1e-05,4.50778]
[1776837112399,62.35,78036.95,0.0,0.9728,1e-05,4.50177]
[1776837115421,62.35,78060.93,0.0,0.97314,1e-05,4.45668]
[1776837117009,62.34,78057.44,0.0,0.9731,1e-05,4.46203]
[1776837118443,62.34,78060.43,0.0,0.97315,1e-05,4.45587]
[1776837120455,62.33,78047.26,0.0,0.97297,1e-05,4.4793]
[1776837121461,62.33,78041.41,0.0,0.97289,1e-05,4.48964]
[1776837122469,62.33,78043.17,0.0,0.97292,1e-05,4.48571]
[1776837124485,62.32,78063.36,0.0,0.97321,1e-05,4.44678]
[1776837125490,62.32,78065.84,0.0,0.97325,1e-05,4.44161]
[1776837128516,62.32,78072.03,0.0,0.97335,1e-05,4.4285]
[1776837130525,62.31,78059.13,0.0,0.97317,1e-05,4.45179]
[1776837131537,62.31,78054.4,0.0,0.97311,1e-05,4.46005]
[1776837132552,62.31,78079.4,0.0,0.97346,1e-05,4.41303]
[1776837133552,62.31,78083.59,0.0,0.97352,1e-05,4.4048]
[1776837138605,62.3,78099.13,0.0,0.97374,1e-05,4.37526]
[1776837140608,62.3,78097.87,0.0,0.97373,1e-05,4.37702]
[1776837144651,62.29,78101.99,0.0,0.9738,1e-05,4.36774]
[1776837145657,62.29,78102.22,0.0,0.9738,1e-05,4.3669]
[1776837149686,62.29,78096.64,0.0,0.97374,1e-05,4.37552]
[1776837151699,62.28,78094.06,0.0,0.97372,1e-05,4.37714]
[1776837152706,62.28,78087.77,0.0,0.97364,1e-05,4.38829]
[1776837153712,62.28,78085.04,0.0,0.97361,1e-05,4.39287]
[1776837158750,62.27,78081.09,0.0,0.97357,1e-05,4.39784]
[1776837160786,62.27,78064.83,0.0,0.97335,1e-05,4.42701]
[1776837161775,62.27,78050.78,0.0,0.97316,1e-05,4.45318]
[1776837162780,62.27,78048.86,0.0,0.97313,1e-05,4.45674]
[1776837164793,62.27,78040.5,0.0,0.97302,1e-05,4.4723]
[1776837165804,62.27,78036.35,0.0,0.97296,1e-05,4.48002]
[1776837167816,62.27,78031.58,0.0,0.97289,1e-05,4.48881]
[1776837169830,62.26,78026.09,0.0,0.97282,1e-05,4.49881]
[1776837173863,62.26,78020.27,0.0,0.97274,1e-05,4.50927]
[1776837175876,62.26,78010.64,0.0,0.9726,1e-05,4.52728]
[1776837176881,62.26,78005.37,0.0,0.97253,1e-05,4.5369]
[1776837180913,62.26,77997.83,0.0,0.97243,1e-05,4.55038]
[1776837184942,62.25,77992.6,0.0,0.97236,1e-05,4.55942]
[1776837188970,62.25,77986.07,0.0,0.97228,1e-05,4.5709]
[1776837194004,62.25,77985.71,0.0,0.97228,1e-05,4.57032]
[1776837199041,62.24,77983.7,0.0,0.97226,1e-05,4.57293]
[1776837204076,62.24,77986.89,0.0,0.97232,1e-05,4.56567]
[1776837209112,62.23,77984.21,0.0,0.97229,1e-05,4.56962]
[1776837210119,62.23,77974.26,0.0,0.97214,1e-05,4.58834]
[1776837211128,62.23,77975.71,0.0,0.97218,1e-05,4.58296]
[1776837216164,62.23,77977.09,0.0,0.97221,1e-05,4.57908]
[1776837221200,62.22,77965.61,0.0,0.97205,1e-05,4.59977]
[1776837222205,62.22,77958.22,0.0,0.97195,1e-05,4.61364]
[1776837223212,62.22,77956.66,0.0,0.97193,1e-05,4.61633]
[1776837228250,62.21,77956.08,0.0,0.97193,1e-05,4.61592]
[1776837230261,62.21,77963.76,0.0,0.97205,1e-05,4.60061]
[1776837235296,62.21,77963.78,0.0,0.97206,1e-05,4.59918]
[1776837240331,62.2,77962.29,0.0,0.97205,1e-05,4.60062]
[1776837245367,62.2,77958.29,0.0,0.972,1e-05,4.60688]
[1776837246373,62.19,77963.29,0.0,0.97207,1e-05,4.59702]
[1776837248387,62.19,77964.12,0.0,0.97209,1e-05,4.5949]
[1776837252419,62.19,77957.19,0.0,0.972,1e-05,4.60708]
[1776837255443,62.18,77956.52,0.0,0.97199,1e-05,4.6075]
[1776837260474,62.18,77951.32,0.0,0.97193,1e-05,4.61603]
[1776837262489,62.18,77947.97,0.0,0.97189,1e-05,4.62184]
[1776837268107,62.17,77949.77,0.0,0.97193,1e-05,4.6165]
[1776837273568,62.16,77948.22,0.0,0.97193,1e-05,4.6156]
[1776837276589,62.16,77942.78,0.0,0.97186,1e-05,4.62512]
[1776837278177,62.16,77941.33,0.0,0.97184,1e-05,4.62724]
[1776837280617,62.16,77935.99,0.0,0.97177,1e-05,4.63685]
[1776837282632,62.15,77936.97,0.0,0.97179,1e-05,4.63425]
[1776837285652,62.15,77942.15,0.0,0.97187,1e-05,4.62324]
[1776837290690,62.14,77943.24,0.0,0.9719,1e-05,4.61947]
[1776837292709,62.14,77950.25,0.0,0.972,1e-05,4.60536]
[1776837293716,62.14,77979.72,0.0,0.97243,1e-05,4.54883]
[1776837294723,62.14,78004.89,0.0,0.97279,1e-05,4.50046]
[1776837295729,62.14,78007.13,0.0,0.97282,1e-05,4.49613]
[1776837298317,62.13,78013.07,0.0,0.97292,1e-05,4.48301]
[1776837301777,62.12,78047.82,0.0,0.97342,1e-05,4.41607]
[1776837302786,62.12,78066.28,0.0,0.97367,1e-05,4.38186]
[1776837303792,62.12,78059.73,0.0,0.97358,1e-05,4.39353]
[1776837304798,62.11,78055.32,0.0,0.97353,1e-05,4.40076]
[1776837308828,62.11,78056.79,0.0,0.97356,1e-05,4.39615]
[1776837309835,62.11,78078.28,0.0,0.97386,1e-05,4.35647]
[1776837310842,62.11,78086.36,0.0,0.97397,1e-05,4.34124]
[1776837311848,62.1,78094.05,0.0,0.97408,1e-05,4.32679]
[1776837312855,62.1,78094.51,0.0,0.97409,1e-05,4.32561]
[1776837318474,62.1,78100.12,0.0,0.97418,1e-05,4.31338]
[1776837324016,62.09,78093.63,0.0,0.9741,1e-05,4.32336]
[1776837325980,62.09,78117.01,0.0,0.97441,1e-05,4.28079]
[1776837326985,62.09,78128.6,0.0,0.97457,1e-05,4.25951]
[1776837327992,62.09,78130.03,0.0,0.97459,1e-05,4.2567]
[1776837331013,62.08,78151.37,0.0,0.97489,1e-05,4.21555]
[1776837332022,62.08,78183.87,0.0,0.97532,1e-05,4.1571]
[1776837333032,62.08,78191.32,0.0,0.97541,1e-05,4.14381]
[1776837337059,62.08,78185.63,0.0,0.97534,1e-05,4.15379]
[1776837339074,62.08,78180.69,0.0,0.97528,1e-05,4.16248]
[1776837341094,62.08,78173.42,0.0,0.97518,1e-05,4.17527]
[1776837342098,62.08,78167.27,0.0,0.9751,1e-05,4.18615]
[1776837343104,62.08,78159.36,0.0,0.975,1e-05,4.20017]
[1776837348139,62.08,78156.94,0.0,0.97497,1e-05,4.20381]
[1776837353177,62.07,78152.74,0.0,0.97492,1e-05,4.21063]
[1776837354181,62.07,78147.71,0.0,0.97486,1e-05,4.2195]
[1776837356196,62.07,78140.42,0.0,0.97476,1e-05,4.2328]
[1776837357203,62.08,78135.56,0.0,0.9747,1e-05,4.24189]
[1776837361231,62.08,78126.31,0.0,0.97456,1e-05,4.25986]
[1776837363246,62.08,78117.51,0.0,0.97444,1e-05,4.27637]
[1776837366266,62.09,78108.94,0.0,0.97432,1e-05,4.2927]
[1776837368280,62.09,78098.29,0.0,0.97418,1e-05,4.31257]
[1776837369287,62.09,78093.42,0.0,0.97411,1e-05,4.32166]
[1776837374322,62.09,78091.19,0.0,0.97407,1e-05,4.32666]
[1776837375329,62.09,78085.3,0.0,0.97399,1e-05,4.33762]
[1776837377343,62.09,78079.97,0.0,0.97392,1e-05,4.34771]
[1776837379357,62.1,78073.8,0.0,0.97383,1e-05,4.35932]
[1776837382378,62.1,78079.8,0.0,0.97391,1e-05,4.34872]
[1776837383385,62.1,78074.33,0.0,0.97383,1e-05,4.35892]
[1776837388420,62.1,78070.6,0.0,0.97378,1e-05,4.36643]
[1776837391443,62.1,78064.27,0.0,0.9737,1e-05,4.37618]
[1776837396476,62.1,78058.24,0.0,0.97362,1e-05,4.38782]
[1776837400505,62.1,78053.36,0.0,0.97355,1e-05,4.39718]
[1776837404532,62.11,78052.92,0.0,0.97354,1e-05,4.39827]
[1776837405539,62.11,78052.07,0.0,0.97353,1e-05,4.39991]
[1776837408561,62.11,78042.66,0.0,0.9734,1e-05,4.41754]
[1776837410575,62.11,78036.2,0.0,0.97331,1e-05,4.4296]
[1776837412589,62.11,78030.79,0.0,0.97323,1e-05,4.43971]
[1776837417625,62.11,78032.35,0.0,0.97325,1e-05,4.43683]
[1776837421652,62.11,78025.36,0.0,0.97316,1e-05,4.44988]
[1776837424673,62.11,78022.57,0.0,0.97312,1e-05,4.45504]
[1776837429261,62.11,78028.84,0.0,0.97321,1e-05,4.44321]
[1776837434744,62.11,78028.2,0.0,0.9732,1e-05,4.44438]
[1776837439779,62.11,78027.8,0.0,0.97319,1e-05,4.4451]
[1776837441793,62.11,78021.9,0.0,0.97311,1e-05,4.45611]
[1776837442800,62.11,78015.64,0.0,0.97302,1e-05,4.46781]
[1776837443807,62.11,78012.82,0.0,0.97298,1e-05,4.47305]
[1776837449401,62.1,78013.95,0.0,0.973,1e-05,4.47059]
[1776837454884,62.1,78014.68,0.0,0.97303,1e-05,4.46659]
[1776837456903,62.1,77999.47,0.0,0.97282,1e-05,4.49506]
[1776837457905,62.1,77989.0,0.0,0.97267,1e-05,4.51471]
[1776837459474,62.1,77986.41,0.0,0.97263,1e-05,4.51931]
[1776837464954,62.1,77983.72,0.0,0.9726,1e-05,4.52361]
[1776837469989,62.09,77979.84,0.0,0.97255,1e-05,4.53014]
[1776837475031,62.09,77984.58,0.0,0.97263,1e-05,4.52035]
[1776837476036,62.09,77989.2,0.0,0.97269,1e-05,4.51147]
[1776837479614,62.09,77991.21,0.0,0.97272,1e-05,4.5072]
[1776837483085,62.09,77984.1,0.0,0.97263,1e-05,4.52029]
[1776837484092,62.09,77977.86,0.0,0.97254,1e-05,4.53182]
[1776837489686,62.08,77976.04,0.0,0.97252,1e-05,4.53447]
[1776837495176,62.08,77970.66,0.0,0.97245,1e-05,4.54368]
[1776837500208,62.08,77973.96,0.0,0.9725,1e-05,4.53654]
[1776837505242,62.07,77977.32,0.0,0.97256,1e-05,4.52938]
[1776837509274,62.07,77984.44,0.0,0.97266,1e-05,4.51546]
[1776837510290,62.07,77992.49,0.0,0.97278,1e-05,4.50013]
[1776837511288,62.07,77995.79,0.0,0.97284,1e-05,4.49141]
[1776837512292,62.07,78001.79,0.0,0.97292,1e-05,4.48011]
[1776837513299,62.07,78004.04,0.0,0.97295,1e-05,4.47582]
[1776837518334,62.07,78005.92,0.0,0.97298,1e-05,4.47202]
[1776837523373,62.07,78010.45,0.0,0.97305,1e-05,4.46325]
[1776837525387,62.07,78004.84,0.0,0.97297,1e-05,4.47369]
[1776837530422,62.07,78004.39,0.0,0.97296,1e-05,4.47421]
[1776837535457,62.07,78001.97,0.0,0.97293,1e-05,4.47837]
[1776837537470,62.06,77996.56,0.0,0.97286,1e-05,4.48839]
[1776837539485,62.06,77988.36,0.0,0.97274,1e-05,4.50365]
[1776837541499,62.06,77985.33,0.0,0.9727,1e-05,4.50912]
[1776837545527,62.06,77978.04,0.0,0.9726,1e-05,4.52238]
[1776837550563,62.06,77978.21,0.0,0.97261,1e-05,4.52132]
[1776837555597,62.05,77973.33,0.0,0.97255,1e-05,4.52982]
[1776837560632,62.05,77972.22,0.0,0.97254,1e-05,4.531]
[1776837565667,62.05,77976.7,0.0,0.97261,1e-05,4.52179]
[1776837570702,62.05,77974.44,0.0,0.97258,1e-05,4.52546]
[1776837574730,62.04,77968.7,0.0,0.97252,1e-05,4.5335]
[1776837576744,62.04,77973.79,0.0,0.97259,1e-05,4.5236]
[1776837581778,62.04,77971.68,0.0,0.97256,1e-05,4.52706]
[1776837586814,62.04,77970.94,0.0,0.97256,1e-05,4.52789]
[1776837590398,62.04,77963.88,0.0,0.97246,1e-05,4.54092]
[1776837592856,62.04,77957.6,0.0,0.97237,1e-05,4.55244]
[1776837594870,62.03,77954.52,0.0,0.97233,1e-05,4.55797]
[1776837600467,62.03,77954.53,0.0,0.97234,1e-05,4.55711]
[1776837605947,62.03,77950.24,0.0,0.97228,1e-05,4.56426]
[1776837610984,62.02,77951.2,0.0,0.9723,1e-05,4.56147]
[1776837616017,62.02,77951.84,0.0,0.97232,1e-05,4.55926]
[1776837618032,62.02,77956.56,0.0,0.97239,1e-05,4.54989]
[1776837620607,62.02,77962.29,0.0,0.97248,1e-05,4.53865]
[1776837623070,62.02,77963.81,0.0,0.9725,1e-05,4.53532]
[1776837626089,62.01,77958.68,0.0,0.97243,1e-05,4.54463]
[1776837632134,62.01,77955.68,0.0,0.97241,1e-05,4.54705]
[1776837635153,62.01,77944.95,0.0,0.97226,1e-05,4.56701]
[1776837636163,62.01,77942.0,0.0,0.97222,1e-05,4.57245]
[1776837639183,62.01,77939.65,0.0,0.97219,1e-05,4.5763]
[1776837640749,62.0,77945.6,0.0,0.97227,1e-05,4.56471]
[1776837642204,62.0,77946.16,0.0,0.97229,1e-05,4.56323]
[1776837647239,62.0,77942.89,0.0,0.97225,1e-05,4.56847]
[1776837651268,62.0,77938.86,0.0,0.97219,1e-05,4.5753]
[1776837652276,61.99,77929.92,0.0,0.97207,1e-05,4.59219]
[1776837653283,61.99,77926.73,0.0,0.97202,1e-05,4.59805]
[1776837657313,61.99,77933.11,0.0,0.97212,1e-05,4.58469]
[1776837658316,61.99,77939.68,0.0,0.97222,1e-05,4.57185]
[1776837659322,61.99,77943.45,0.0,0.97228,1e-05,4.5644]
[1776837662347,61.98,77937.51,0.0,0.9722,1e-05,4.57506]
[1776837667382,61.98,77933.94,0.0,0.97215,1e-05,4.58064]
[1776837671412,61.98,77926.46,0.0,0.97205,1e-05,4.59393]
[1776837674433,61.97,77932.57,0.0,0.97215,1e-05,4.58137]
[1776837678462,61.97,77940.11,0.0,0.97226,1e-05,4.56587]
[1776837679467,61.97,77946.46,0.0,0.97236,1e-05,4.5535]
[1776837680475,61.97,77945.56,0.0,0.97235,1e-05,4.55499]
[1776837682489,61.97,77935.68,0.0,0.97221,1e-05,4.5734]
[1776837683498,61.96,77931.16,0.0,0.97214,1e-05,4.5818]
[1776837684505,61.96,77929.46,0.0,0.97212,1e-05,4.58478]
[1776837688533,61.96,77924.99,0.0,0.97207,1e-05,4.59219]
[1776837693567,61.95,77921.79,0.0,0.97204,1e-05,4.59448]
[1776837698622,61.95,77907.35,0.0,0.97185,1e-05,4.62051]
[1776837700629,61.94,77896.63,0.0,0.9717,1e-05,4.64053]
[1776837704661,61.94,77890.63,0.0,0.97162,1e-05,4.65067]
[1776837709697,61.93,77892.15,0.0,0.97165,1e-05,4.6459]
[1776837712717,61.93,77896.15,0.0,0.97172,1e-05,4.63712]
[1776837716745,61.92,77900.41,0.0,0.97179,1e-05,4.62761]
[1776837721781,61.92,77895.24,0.0,0.97173,1e-05,4.63605]
[1776837726821,61.91,77898.04,0.0,0.97178,1e-05,4.62904]
[1776837727823,61.91,77903.24,0.0,0.97186,1e-05,4.6187]
[1776837730846,61.91,77907.44,0.0,0.97193,1e-05,4.60978]
[1776837731850,61.91,77914.72,0.0,0.97203,1e-05,4.59553]
[1776837733864,61.9,77919.51,0.0,0.97211,1e-05,4.58587]
[1776837738900,61.9,77919.06,0.0,0.97211,1e-05,4.58567]
[1776837742927,61.9,77913.31,0.0,0.97203,1e-05,4.59585]
[1776837747963,61.89,77917.16,0.0,0.97209,1e-05,4.5873]
[1776837748970,61.89,77910.72,0.0,0.972,1e-05,4.59947]
[1776837749977,61.89,77907.83,0.0,0.97196,1e-05,4.60481]
[1776837755013,61.89,77915.28,0.0,0.97209,1e-05,4.58696]
[1776837759040,61.88,77920.08,0.0,0.97217,1e-05,4.57694]
[1776837761598,61.88,77933.76,0.0,0.97237,1e-05,4.5502]
[1776837765087,61.88,77939.52,0.0,0.97245,1e-05,4.53876]
[1776837770122,61.88,77942.76,0.0,0.97251,1e-05,4.53189]
[1776837775158,61.87,77942.54,0.0,0.97251,1e-05,4.53162]
[1776837780194,61.87,77944.9,0.0,0.97255,1e-05,4.52641]
[1776837781741,61.87,77951.63,0.0,0.97264,1e-05,4.51333]
[1776837783213,61.87,77955.66,0.0,0.9727,1e-05,4.50556]
[1776837788251,61.87,77956.15,0.0,0.97271,1e-05,4.50396]
[1776837793283,61.86,77959.84,0.0,0.97277,1e-05,4.49649]
[1776837798319,61.86,77956.98,0.0,0.97273,1e-05,4.50145]
[1776837803354,61.86,77951.57,0.0,0.97266,1e-05,4.51121]
[1776837804361,61.86,77946.36,0.0,0.97259,1e-05,4.52098]
[1776837809396,61.86,77943.85,0.0,0.97256,1e-05,4.52503]
[1776837814431,61.86,77943.24,0.0,0.97257,1e-05,4.52317]
[1776837819466,61.85,77944.05,0.0,0.97258,1e-05,4.52092]
[1776837823494,61.85,77938.29,0.0,0.9725,1e-05,4.53129]
[1776837828529,61.85,77941.31,0.0,0.97255,1e-05,4.52475]
[1776837833563,61.84,77938.72,0.0,0.97252,1e-05,4.52889]
[1776837839607,61.84,77938.59,0.0,0.97253,1e-05,4.52816]
[1776837844641,61.84,77938.59,0.0,0.97253,1e-05,4.52733]
[1776837845649,61.84,77931.14,0.0,0.97243,1e-05,4.54135]
[1776837846655,61.84,77926.09,0.0,0.97236,1e-05,4.5508]
[1776837848669,61.83,77932.02,0.0,0.97244,1e-05,4.5391]
[1776837851689,61.83,77923.64,0.0,0.97233,1e-05,4.55453]
[1776837856725,61.83,77921.97,0.0,0.97231,1e-05,4.55668]
[1776837861760,61.82,77920.84,0.0,0.9723,1e-05,4.55784]
[1776837866795,61.82,77921.98,0.0,0.97233,1e-05,4.55467]
[1776837871830,61.82,77924.07,0.0,0.97238,1e-05,4.54744]
[1776837876865,61.81,77922.7,0.0,0.97236,1e-05,4.54918]
[1776837881929,61.81,77922.49,0.0,0.97237,1e-05,4.54869]
[1776837884967,61.81,77927.87,0.0,0.97245,1e-05,4.53792]
[1776837889975,61.81,77929.94,0.0,0.97248,1e-05,4.53321]
[1776837895010,61.8,77927.99,0.0,0.97246,1e-05,4.53618]
[1776837900048,61.8,77930.47,0.0,0.9725,1e-05,4.53073]
[1776837905093,61.8,77937.48,0.0,0.97261,1e-05,4.51674]
[1776837910125,61.8,77938.27,0.0,0.97262,1e-05,4.5147]
[1776837915160,61.79,77935.78,0.0,0.97259,1e-05,4.51891]
[1776837917175,61.79,77925.92,0.0,0.97245,1e-05,4.53748]
[1776837918184,61.79,77916.85,0.0,0.97232,1e-05,4.55467]
[1776837919190,61.79,77917.97,0.0,0.97234,1e-05,4.55236]
[1776837924226,61.79,77919.0,0.0,0.97236,1e-05,4.54955]
[1776837927245,61.79,77913.21,0.0,0.97228,1e-05,4.56012]
[1776837932809,61.78,77913.3,0.0,0.9723,1e-05,4.55648]
[1776837938323,61.77,77915.78,0.0,0.97236,1e-05,4.54863]
[1776837943358,61.76,77917.53,0.0,0.97241,1e-05,4.54171]
[1776837948397,61.74,77920.31,0.0,0.97248,1e-05,4.5329]
[1776837952950,61.73,77934.36,0.0,0.9727,1e-05,4.50273]
[1776837954434,61.73,77932.46,0.0,0.97268,1e-05,4.50571]
[1776837959473,61.72,77934.34,0.0,0.97273,1e-05,4.499]
[1776837963020,61.71,77937.16,0.0,0.97279,1e-05,4.49122]
[1776837968535,61.7,77932.6,0.0,0.97274,1e-05,4.49688]
[1776837973572,61.68,77932.4,0.0,0.97276,1e-05,4.4943]
[1776837978603,61.67,77931.81,0.0,0.97278,1e-05,4.4925]
[1776837983638,61.66,77931.36,0.0,0.97279,1e-05,4.48989]
[1776837988674,61.65,77930.26,0.0,0.9728,1e-05,4.48912]
[1776837993232,61.64,77922.17,0.0,0.97271,1e-05,4.49989]
[1776837998744,61.63,77918.93,0.0,0.97269,1e-05,4.50254]
[1776838000758,61.62,77909.74,0.0,0.97257,1e-05,4.51884]
[1776838005793,61.61,77911.75,0.0,0.97262,1e-05,4.51246]
[1776838010833,61.6,77910.42,0.0,0.97262,1e-05,4.51248]
[1776838012844,61.6,77916.66,0.0,0.97272,1e-05,4.49938]
[1776838017879,61.59,77920.81,0.0,0.9728,1e-05,4.48855]
[1776838019898,61.58,77915.35,0.0,0.97273,1e-05,4.49778]
[1776838020905,61.58,77909.32,0.0,0.97265,1e-05,4.50866]
[1776838025940,61.57,77914.77,0.0,0.97275,1e-05,4.49526]
[1776838030975,61.56,77915.87,0.0,0.97278,1e-05,4.49021]
[1776838036011,61.55,77915.78,0.0,0.9728,1e-05,4.48746]
[1776838041047,61.53,77913.43,0.0,0.97279,1e-05,4.489]
[1776838046082,61.52,77915.72,0.0,0.97284,1e-05,4.48169]
[1776838051121,61.51,77920.19,0.0,0.97294,1e-05,4.46799]
[1776838055150,61.5,77925.4,0.0,0.97303,1e-05,4.45589]
[1776838059178,61.5,77931.79,0.0,0.97314,1e-05,4.44169]
[1776838064213,61.49,77933.56,0.0,0.97318,1e-05,4.43584]
[1776838067234,61.48,77926.39,0.0,0.97309,1e-05,4.4479]
[1776838069250,61.48,77921.36,0.0,0.97303,1e-05,4.45638]
[1776838074283,61.47,77921.84,0.0,0.97305,1e-05,4.45289]
[1776838079322,61.46,77921.4,0.0,0.97306,1e-05,4.45118]
[1776838084358,61.45,77920.0,0.0,0.97306,1e-05,4.45126]
[1776838089395,61.44,77923.86,0.0,0.97314,1e-05,4.44143]
[1776838090400,61.44,77918.8,0.0,0.97307,1e-05,4.45051]
[1776838091408,61.43,77909.33,0.0,0.97294,1e-05,4.46797]
[1776838092414,61.43,77907.15,0.0,0.97291,1e-05,4.47158]
[1776838097448,61.42,77910.1,0.0,0.97297,1e-05,4.46328]
[1776838102484,61.41,77911.62,0.0,0.97301,1e-05,4.45772]
[1776838107519,61.4,77911.72,0.0,0.97303,1e-05,4.45487]
[1776838112553,61.39,77907.62,0.0,0.97301,1e-05,4.45768]
[1776838115576,61.38,77901.19,0.0,0.97293,1e-05,4.46828]
[1776838116582,61.38,77894.86,0.0,0.97284,1e-05,4.47978]
[1776838119604,61.38,77900.32,0.0,0.97293,1e-05,4.46768]
[1776838124638,61.37,77900.06,0.0,0.97295,1e-05,4.46548]
[1776838127661,61.36,77891.6,0.0,0.97284,1e-05,4.47997]
[1776838129675,61.36,77887.84,0.0,0.97279,1e-05,4.48601]
[1776838134709,61.34,77885.56,0.0,0.97278,1e-05,4.4875]
[1776838139745,61.33,77887.51,0.0,0.97283,1e-05,4.48099]
[1776838144784,61.32,77886.5,0.0,0.97284,1e-05,4.47961]
[1776838149819,61.31,77886.15,0.0,0.97285,1e-05,4.47755]
[1776838154856,61.3,77885.19,0.0,0.97286,1e-05,4.47666]
[1776838159890,61.29,77885.29,0.0,0.97288,1e-05,4.47376]
[1776838164925,61.28,77887.44,0.0,0.97293,1e-05,4.46701]
[1776838169960,61.27,77888.44,0.0,0.97296,1e-05,4.4625]
[1776838173987,61.26,77894.28,0.0,0.97308,1e-05,4.44704]
[1776838174994,61.26,77902.46,0.0,0.97319,1e-05,4.43105]
[1776838179023,61.25,77908.15,0.0,0.97329,1e-05,4.41848]
[1776838181039,61.25,77901.63,0.0,0.9732,1e-05,4.4299]
[1776838186072,61.24,77904.98,0.0,0.97327,1e-05,4.42128]
[1776838191109,61.23,77903.02,0.0,0.97326,1e-05,4.42276]
[1776838196141,61.22,77901.28,0.0,0.97325,1e-05,4.42385]
[1776838200169,61.22,77906.96,0.0,0.97334,1e-05,4.41136]
[1776838205204,61.21,77907.22,0.0,0.97336,1e-05,4.40879]
[1776838209233,61.2,77901.86,0.0,0.97329,1e-05,4.41724]
[1776838213264,61.2,77907.45,0.0,0.97339,1e-05,4.40498]
[1776838216284,61.19,77913.2,0.0,0.97347,1e-05,4.39295]
[1776838218297,61.19,77918.28,0.0,0.97355,1e-05,4.38265]
[1776838223332,61.18,77917.87,0.0,0.97356,1e-05,4.38161]
[1776838228379,61.18,77915.66,0.0,0.97354,1e-05,4.38396]
[1776838230383,61.17,77905.6,0.0,0.9734,1e-05,4.40269]
[1776838235418,61.18,77904.92,0.0,0.9734,1e-05,4.40235]
[1776838238438,61.18,77899.46,0.0,0.97332,1e-05,4.41305]
[1776838245488,61.18,77896.94,0.0,0.97329,1e-05,4.41753]
[1776838250525,61.17,77894.92,0.0,0.97327,1e-05,4.41975]
[1776838256566,61.16,77894.79,0.0,0.97329,1e-05,4.41743]
[1776838261599,61.15,77893.34,0.0,0.97328,1e-05,4.41805]
[1776838265134,61.15,77901.13,0.0,0.9734,1e-05,4.40163]
[1776838270663,61.14,77906.53,0.0,0.97349,1e-05,4.38944]
[1776838271672,61.14,77912.52,0.0,0.97358,1e-05,4.37777]
[1776838272678,61.14,77914.27,0.0,0.97361,1e-05,4.37411]
[1776838275203,61.13,77907.1,0.0,0.97352,1e-05,4.38651]
[1776838278720,61.13,77902.97,0.0,0.97347,1e-05,4.39315]
[1776838283800,61.12,77904.56,0.0,0.9735,1e-05,4.3882]
[1776838286778,61.12,77909.26,0.0,0.97358,1e-05,4.37822]
[1776838291814,61.11,77908.33,0.0,0.97359,1e-05,4.37587]
[1776838296849,61.1,77905.95,0.0,0.97357,1e-05,4.37854]
[1776838301885,61.1,77905.9,0.0,0.97358,1e-05,4.37684]
[1776838305413,61.09,77899.73,0.0,0.97351,1e-05,4.38704]
[1776838306923,61.09,77893.89,0.0,0.97343,1e-05,4.39769]
[1776838307930,61.09,77891.17,0.0,0.97339,1e-05,4.40298]
[1776838312965,61.09,77886.45,0.0,0.97331,1e-05,4.4126]
[1776838318000,61.09,77885.18,0.0,0.97329,1e-05,4.41579]
[1776838323036,61.1,77884.6,0.0,0.97328,1e-05,4.41755]
[1776838328070,61.1,77883.72,0.0,0.97327,1e-05,4.41881]
[1776838333106,61.09,77881.35,0.0,0.97325,1e-05,4.42128]
[1776838338140,61.08,77884.71,0.0,0.97331,1e-05,4.41294]
[1776838340157,61.08,77889.27,0.0,0.97338,1e-05,4.40355]
[1776838342169,61.07,77895.25,0.0,0.97347,1e-05,4.39153]
[1776838346197,61.07,77903.61,0.0,0.9736,1e-05,4.3744]
[1776838347204,61.07,77912.18,0.0,0.97372,1e-05,4.35797]
[1776838349221,61.07,77922.92,0.0,0.97387,1e-05,4.33728]
[1776838351234,61.06,77928.19,0.0,0.97397,1e-05,4.32379]
[1776838356270,61.05,77928.85,0.0,0.97399,1e-05,4.32096]
[1776838361304,61.05,77925.02,0.0,0.97394,1e-05,4.32698]
[1776838366338,61.05,77920.6,0.0,0.97389,1e-05,4.33407]
[1776838369360,61.04,77911.43,0.0,0.97377,1e-05,4.35102]
[1776838374395,61.05,77912.75,0.0,0.97378,1e-05,4.34932]
[1776838380436,61.05,77916.48,0.0,0.97383,1e-05,4.34285]
[1776838385471,61.05,77919.91,0.0,0.97388,1e-05,4.33565]
[1776838390509,61.04,77919.22,0.0,0.97388,1e-05,4.33565]
[1776838395542,61.04,77920.78,0.0,0.97391,1e-05,4.33149]
[1776838400577,61.03,77921.32,0.0,0.97393,1e-05,4.32927]
[1776838405612,61.03,77923.01,0.0,0.97396,1e-05,4.3249]
[1776838411655,61.04,77921.56,0.0,0.97394,1e-05,4.32717]
[1776838416691,61.04,77920.01,0.0,0.97391,1e-05,4.33157]
[1776838421726,61.05,77918.59,0.0,0.97388,1e-05,4.33572]
[1776838424747,61.05,77925.75,0.0,0.97398,1e-05,4.32216]
[1776838427767,61.04,77933.96,0.0,0.97409,1e-05,4.30619]
[1776838428774,61.04,77939.29,0.0,0.97417,1e-05,4.29609]
[1776838429783,61.04,77946.75,0.0,0.97427,1e-05,4.28207]
[1776838430788,61.04,77950.11,0.0,0.97432,1e-05,4.27569]
[1776838434817,61.04,77955.36,0.0,0.9744,1e-05,4.26544]
[1776838438846,61.04,77968.71,0.0,0.97458,1e-05,4.24032]
[1776838439853,61.04,77972.13,0.0,0.97463,1e-05,4.23394]
[1776838442874,61.04,77975.54,0.0,0.97468,1e-05,4.22746]
[1776838446401,61.04,77967.04,0.0,0.97456,1e-05,4.24281]
[1776838451938,61.03,77969.58,0.0,0.9746,1e-05,4.2377]
[1776838456974,61.04,77971.61,0.0,0.97462,1e-05,4.23435]
[1776838462010,61.04,77975.87,0.0,0.97467,1e-05,4.22806]
[1776838467044,61.05,77974.9,0.0,0.97465,1e-05,4.23107]
[1776838472080,61.04,77973.4,0.0,0.97464,1e-05,4.23124]
[1776838476611,61.04,77966.53,0.0,0.97455,1e-05,4.24391]
[1776838482151,61.05,77967.88,0.0,0.97456,1e-05,4.2429]
[1776838487187,61.06,77964.73,0.0,0.9745,1e-05,4.25043]
[1776838492223,61.06,77963.61,0.0,0.97448,1e-05,4.25384]
[1776838496755,61.06,77956.58,0.0,0.97438,1e-05,4.26753]
[1776838498273,61.06,77926.64,0.0,0.97397,1e-05,4.32304]
[1776838499278,61.06,77909.95,0.0,0.97374,1e-05,4.35415]
[1776838500311,61.06,77916.22,0.0,0.97382,1e-05,4.34238]
[1776838501291,61.06,77918.11,0.0,0.97385,1e-05,4.33829]
[1776838506327,61.06,77916.83,0.0,0.97383,1e-05,4.34096]
[1776838511364,61.07,77919.26,0.0,0.97386,1e-05,4.33778]
[1776838512371,61.07,77929.73,0.0,0.974,1e-05,4.31851]
[1776838513378,61.07,77934.9,0.0,0.97407,1e-05,4.30919]
[1776838515397,61.07,77928.86,0.0,0.97398,1e-05,4.32108]
[1776838520426,61.08,77923.88,0.0,0.9739,1e-05,4.33187]
[1776838525461,61.08,77923.22,0.0,0.97388,1e-05,4.33453]
[1776838530498,61.09,77923.83,0.0,0.97388,1e-05,4.33482]
[1776838532513,61.09,77929.56,0.0,0.97397,1e-05,4.32189]
[1776838534526,61.09,77939.7,0.0,0.97412,1e-05,4.30259]
[1776838539563,61.08,77936.36,0.0,0.97408,1e-05,4.30785]
[1776838543587,61.08,77930.13,0.0,0.97399,1e-05,4.31917]
[1776838548624,61.09,77930.19,0.0,0.97398,1e-05,4.32068]
[1776838553659,61.1,77940.84,0.0,0.97412,1e-05,4.30253]
[1776838558693,61.1,77943.7,0.0,0.97414,1e-05,4.29904]
[1776838563728,61.11,77941.87,0.0,0.9741,1e-05,4.30428]
[1776838567756,61.12,77948.9,0.0,0.97419,1e-05,4.29266]
[1776838568763,61.12,77955.17,0.0,0.97427,1e-05,4.28142]
[1776838572791,61.12,77960.38,0.0,0.97433,1e-05,4.27333]
[1776838573798,61.13,77965.52,0.0,0.9744,1e-05,4.26422]
[1776838574807,61.13,77969.85,0.0,0.97446,1e-05,4.25663]
[1776838576818,61.13,77972.14,0.0,0.97448,1e-05,4.25325]
[1776838581854,61.14,77972.17,0.0,0.97447,1e-05,4.2553]
[1776838586890,61.15,77973.18,0.0,0.97447,1e-05,4.25552]
[1776838591928,61.15,77973.13,0.0,0.97446,1e-05,4.2554]
[1776838593943,61.16,77964.07,0.0,0.97433,1e-05,4.27294]
[1776838594944,61.16,77961.08,0.0,0.97429,1e-05,4.27885]
[1776838599980,61.17,77959.73,0.0,0.97426,1e-05,4.28317]
[1776838605014,61.17,77963.48,0.0,0.9743,1e-05,4.27806]
[1776838610049,61.18,77961.27,0.0,0.97425,1e-05,4.28398]
[1776838615085,61.19,77959.34,0.0,0.97422,1e-05,4.28932]
[1776838620120,61.19,77959.71,0.0,0.97421,1e-05,4.29035]
[1776838623146,61.2,77953.84,0.0,0.97412,1e-05,4.30224]
[1776838624151,61.2,77946.17,0.0,0.97401,1e-05,4.31682]
[1776838625158,61.2,77939.1,0.0,0.97391,1e-05,4.33029]
[1776838626165,61.2,77934.88,0.0,0.97385,1e-05,4.33844]
[1776838627689,61.2,77930.56,0.0,0.97379,1e-05,4.347]
[1776838633226,61.21,77931.2,0.0,0.97379,1e-05,4.34694]
[1776838636241,61.21,77939.07,0.0,0.97389,1e-05,4.33294]
[1776838637758,61.21,77940.24,0.0,0.97391,1e-05,4.33128]
[1776838642283,61.22,77934.97,0.0,0.97383,1e-05,4.34213]
[1776838647828,61.22,77934.96,0.0,0.97382,1e-05,4.34356]
[1776838653361,61.23,77935.95,0.0,0.97383,1e-05,4.34055]
[1776838654368,61.23,77942.97,0.0,0.97393,1e-05,4.32767]
[1776838655375,61.23,77952.16,0.0,0.97405,1e-05,4.31109]
[1776838660410,61.23,77955.82,0.0,0.97409,1e-05,4.30572]
[1776838664438,61.24,77950.8,0.0,0.97402,1e-05,4.31618]
[1776838665445,61.24,77945.19,0.0,0.97394,1e-05,4.32688]
[1776838670480,61.24,77949.55,0.0,0.97399,1e-05,4.32002]
[1776838675515,61.25,77951.21,0.0,0.974,1e-05,4.31829]
[1776838680550,61.25,77953.78,0.0,0.97403,1e-05,4.3149]
[1776838684578,61.26,77964.68,0.0,0.97417,1e-05,4.29581]
[1776838689613,61.27,77964.47,0.0,0.97415,1e-05,4.29775]
[1776838694651,61.27,77962.84,0.0,0.97412,1e-05,4.30225]
[1776838699685,61.28,77963.72,0.0,0.97412,1e-05,4.3021]
[1776838704720,61.28,77964.79,0.0,0.97413,1e-05,4.30159]
[1776838707741,61.29,77959.76,0.0,0.97405,1e-05,4.31177]
[1776838711769,61.29,77965.43,0.0,0.97413,1e-05,4.30011]
[1776838716806,61.3,77966.16,0.0,0.97413,1e-05,4.30021]
[1776838721839,61.3,77964.76,0.0,0.9741,1e-05,4.30424]
[1776838726874,61.31,77964.78,0.0,0.97409,1e-05,4.30562]
[1776838731910,61.31,77966.46,0.0,0.97411,1e-05,4.30391]
[1776838732916,61.31,77973.27,0.0,0.9742,1e-05,4.29161]
[1776838734929,61.32,77978.87,0.0,0.97427,1e-05,4.2819]
[1776838739965,61.32,77969.18,0.0,0.97413,1e-05,4.30138]
[1776838742986,61.33,77961.72,0.0,0.97402,1e-05,4.31608]
[1776838748021,61.33,77960.79,0.0,0.97399,1e-05,4.31915]
[1776838753059,61.34,77960.79,0.0,0.97399,1e-05,4.32046]
[1776838757087,61.34,77955.64,0.0,0.97391,1e-05,4.33106]
[1776838762122,61.34,77956.49,0.0,0.97391,1e-05,4.33069]
[1776838767161,61.35,77956.31,0.0,0.9739,1e-05,4.33224]
[1776838772196,61.35,77954.94,0.0,0.97388,1e-05,4.33369]
[1776838774210,61.36,77960.72,0.0,0.97396,1e-05,4.32342]
[1776838776224,61.36,77961.75,0.0,0.97397,1e-05,4.32203]
[1776838780252,61.36,77970.34,0.0,0.97408,1e-05,4.30715]
[1776838785288,61.37,77968.5,0.0,0.97405,1e-05,4.31201]
[1776838790322,61.37,77970.47,0.0,0.97406,1e-05,4.30978]
[1776838795357,61.38,77964.55,0.0,0.97397,1e-05,4.32222]
[1776838797371,61.38,77963.03,0.0,0.97395,1e-05,4.32558]
[1776838802406,61.39,77961.49,0.0,0.97392,1e-05,4.32973]
[1776838807441,61.39,77970.82,0.0,0.97403,1e-05,4.31369]
[1776838808949,61.39,77979.24,0.0,0.97415,1e-05,4.29869]
[1776838814491,61.4,77976.54,0.0,0.9741,1e-05,4.30526]
[1776838819580,61.41,77978.97,0.0,0.97412,1e-05,4.3026]
[1776838824616,61.41,77976.9,0.0,0.97408,1e-05,4.30796]
[1776838829656,61.42,77972.45,0.0,0.97401,1e-05,4.3177]
[1776838832673,61.42,77976.62,0.0,0.97407,1e-05,4.3086]
[1776838837705,61.43,77982.74,0.0,0.97414,1e-05,4.29885]
[1776838840729,61.43,77988.18,0.0,0.97421,1e-05,4.28983]
[1776838845761,61.44,77984.92,0.0,0.97415,1e-05,4.29755]
[1776838849231,61.44,77978.19,0.0,0.97405,1e-05,4.31097]
[1776838854827,61.45,77977.2,0.0,0.97403,1e-05,4.31462]
[1776838856840,61.45,77985.32,0.0,0.97413,1e-05,4.30021]
[1776838861874,61.46,77989.96,0.0,0.97419,1e-05,4.29329]
[1776838866908,61.46,77990.17,0.0,0.97418,1e-05,4.29451]
[1776838871944,61.47,77989.63,0.0,0.97416,1e-05,4.29708]
[1776838880004,61.48,77990.69,0.0,0.97415,1e-05,4.2976]
[1776838884028,61.48,77986.59,0.0,0.97409,1e-05,4.30636]
[1776838889063,61.49,77983.33,0.0,0.97404,1e-05,4.31376]
[1776838894099,61.49,77982.43,0.0,0.97403,1e-05,4.31447]
[1776838899136,61.5,77981.82,0.0,0.97401,1e-05,4.31689]
[1776838903163,61.5,77989.77,0.0,0.97411,1e-05,4.3032]
[1776838904174,61.5,77995.7,0.0,0.97419,1e-05,4.29253]
[1776838905179,61.51,77997.67,0.0,0.97421,1e-05,4.2892]
[1776838910216,61.51,77998.24,0.0,0.97421,1e-05,4.28965]
[1776838915250,61.52,78003.0,0.0,0.97426,1e-05,4.28242]
[1776838920285,61.52,77999.65,0.0,0.97421,1e-05,4.29015]
[1776838921292,61.52,78005.28,0.0,0.97428,1e-05,4.28009]
[1776838922302,61.53,78005.15,0.0,0.97428,1e-05,4.28066]
[1776838927340,61.53,77995.59,0.0,0.97414,1e-05,4.29991]
[1776838928343,61.53,77989.65,0.0,0.97405,1e-05,4.31119]
[1776838929800,61.54,77988.02,0.0,0.97403,1e-05,4.31476]
[1776838935397,61.54,77981.4,0.0,0.97393,1e-05,4.3284]
[1776838937411,61.54,77988.74,0.0,0.97402,1e-05,4.31533]
[1776838939870,61.55,77994.73,0.0,0.9741,1e-05,4.30513]
[1776838943454,61.55,77997.83,0.0,0.97413,1e-05,4.30033]
[1776838948488,61.56,77994.01,0.0,0.97407,1e-05,4.30894]
[1776838952516,61.56,77990.6,0.0,0.97403,1e-05,4.31413]
[1776838957551,61.57,77989.34,0.0,0.974,1e-05,4.31786]
[1776838962585,61.57,77988.23,0.0,0.97398,1e-05,4.32126]
[1776838967621,61.58,77984.92,0.0,0.97392,1e-05,4.32866]
[1776838972660,61.58,77985.56,0.0,0.97392,1e-05,4.32896]
[1776838977694,61.59,77985.6,0.0,0.97391,1e-05,4.33013]
[1776838982728,61.59,77987.87,0.0,0.97393,1e-05,4.32718]
[1776838984743,61.59,77979.77,0.0,0.97382,1e-05,4.34267]
[1776838990225,61.6,77977.64,0.0,0.97378,1e-05,4.3477]
[1776838993806,61.6,77975.06,0.0,0.97374,1e-05,4.3533]
[1776838998841,61.6,77972.73,0.0,0.9737,1e-05,4.35854]
[1776839003880,61.61,77973.8,0.0,0.97371,1e-05,4.35743]
[1776839008931,61.61,77971.46,0.0,0.97367,1e-05,4.36266]
[1776839010366,61.61,77960.09,0.0,0.97351,1e-05,4.38404]
[1776839010941,61.61,77960.09,0.0,0.97351,1e-05,4.38416]
[1776839015976,61.61,77955.83,0.0,0.97346,1e-05,4.39038]
[1776839021018,61.62,77951.19,0.0,0.97339,1e-05,4.39957]
[1776839026046,61.62,77949.14,0.0,0.97336,1e-05,4.40384]
[1776839031081,61.62,77947.52,0.0,0.97333,1e-05,4.40731]
[1776839036116,61.62,77946.5,0.0,0.97332,1e-05,4.40962]
[1776839041152,61.62,77946.15,0.0,0.97331,1e-05,4.4107]
[1776839045178,61.62,77937.72,0.0,0.97319,1e-05,4.42686]
[1776839046186,61.62,77927.29,0.0,0.97304,1e-05,4.44657]
[1776839047193,61.62,77921.92,0.0,0.97297,1e-05,4.45674]
[1776839051221,61.62,77914.86,0.0,0.97287,1e-05,4.47014]
[1776839053235,61.62,77904.88,0.0,0.97272,1e-05,4.48905]
[1776839054243,61.62,77899.06,0.0,0.97264,1e-05,4.50008]
[1776839056255,61.62,77904.79,0.0,0.97272,1e-05,4.48906]
[1776839057263,61.62,77910.16,0.0,0.9728,1e-05,4.47881]
[1776839060284,61.62,77905.96,0.0,0.97274,1e-05,4.48667]
[1776839065319,61.62,77907.36,0.0,0.97276,1e-05,4.48377]
[1776839069348,61.62,77897.94,0.0,0.97263,1e-05,4.5015]
[1776839074383,61.62,77903.52,0.0,0.97273,1e-05,4.48818]
[1776839076400,61.62,77909.08,0.0,0.97281,1e-05,4.47751]
[1776839079419,61.62,77914.51,0.0,0.97288,1e-05,4.46709]
[1776839084453,61.62,77916.48,0.0,0.97291,1e-05,4.46325]
[1776839091503,61.62,77917.47,0.0,0.97293,1e-05,4.46124]
[1776839098551,61.62,77918.42,0.0,0.97294,1e-05,4.45932]
[1776839102580,61.62,77924.59,0.0,0.97303,1e-05,4.44761]
[1776839107616,61.62,77923.04,0.0,0.97301,1e-05,4.45057]
[1776839112651,61.62,77924.58,0.0,0.97303,1e-05,4.44768]
[1776839113660,61.62,77930.1,0.0,0.97311,1e-05,4.43727]
[1776839114666,61.62,77943.92,0.0,0.9733,1e-05,4.41127]
[1776839115675,61.62,77946.68,0.0,0.97334,1e-05,4.40616]
[1776839117688,61.62,77946.67,0.0,0.97334,1e-05,4.40636]
[1776839122722,61.62,77944.68,0.0,0.97331,1e-05,4.41056]
[1776839127758,61.62,77940.99,0.0,0.97325,1e-05,4.41795]
[1776839132795,61.62,77941.03,0.0,0.97326,1e-05,4.41603]
[1776839137830,61.62,77939.11,0.0,0.97324,1e-05,4.41941]
[1776839142866,61.62,77938.08,0.0,0.97323,1e-05,4.41972]
[1776839147900,61.61,77935.86,0.0,0.97321,1e-05,4.42231]
[1776839152936,61.6,77934.22,0.0,0.9732,1e-05,4.42382]
[1776839158978,61.6,77932.48,0.0,0.97319,1e-05,4.42524]
[1776839164013,61.6,77929.41,0.0,0.97314,1e-05,4.4316]
[1776839169048,61.6,77925.27,0.0,0.97308,1e-05,4.43992]
[1776839174083,61.6,77924.86,0.0,0.97307,1e-05,4.44116]
[1776839179118,61.6,77922.71,0.0,0.97304,1e-05,4.44558]
[1776839184153,61.61,77922.75,0.0,0.97304,1e-05,4.44585]
[1776839189191,61.61,77922.83,0.0,0.97304,1e-05,4.44603]
[1776839194224,61.61,77923.11,0.0,0.97305,1e-05,4.44353]
[1776839199259,61.61,77922.26,0.0,0.97304,1e-05,4.44547]
[1776839201273,61.61,77911.93,0.0,0.97289,1e-05,4.46513]
[1776839203286,61.61,77926.29,0.0,0.97309,1e-05,4.43808]
[1776839205300,61.61,77932.11,0.0,0.97317,1e-05,4.42729]
[1776839210336,61.61,77931.89,0.0,0.97317,1e-05,4.42822]
[1776839215370,61.62,77934.4,0.0,0.9732,1e-05,4.42401]
[1776839218391,61.62,77939.18,0.0,0.97326,1e-05,4.41537]
[1776839223427,61.62,77931.74,0.0,0.97315,1e-05,4.42999]
[1776839228460,61.62,77932.95,0.0,0.97317,1e-05,4.42827]
[1776839233496,61.62,77930.48,0.0,0.97313,1e-05,4.43347]
[1776839238531,61.63,77929.16,0.0,0.9731,1e-05,4.43649]
[1776839243574,61.63,77928.85,0.0,0.9731,1e-05,4.4376]
[1776839247602,61.63,77914.56,0.0,0.97289,1e-05,4.46506]
[1776839248613,61.63,77914.03,0.0,0.97288,1e-05,4.46612]
[1776839250625,61.63,77920.06,0.0,0.97297,1e-05,4.4548]
[1776839251630,61.63,77926.1,0.0,0.97307,1e-05,4.44113]
[1776839252638,61.63,77930.58,0.0,0.97313,1e-05,4.43277]
[1776839256665,61.63,77923.91,0.0,0.97303,1e-05,4.44578]
[1776839260693,61.63,77922.42,0.0,0.97301,1e-05,4.4489]
[1776839265727,61.63,77927.5,0.0,0.97308,1e-05,4.43965]
[1776839270763,61.64,77928.67,0.0,0.97309,1e-05,4.43784]
[1776839273784,61.64,77922.86,0.0,0.97301,1e-05,4.44903]
[1776839279826,61.64,77925.41,0.0,0.97304,1e-05,4.44456]
[1776839284861,61.64,77928.13,0.0,0.97308,1e-05,4.43972]
[1776839289896,61.64,77930.73,0.0,0.97311,1e-05,4.43513]
[1776839294930,61.64,77935.84,0.0,0.97318,1e-05,4.42589]
[1776839296945,61.64,77944.64,0.0,0.9733,1e-05,4.40952]
[1776839297952,61.64,77946.58,0.0,0.97333,1e-05,4.40599]
[1776839302988,61.65,77943.34,0.0,0.97328,1e-05,4.41267]
[1776839305003,61.65,77936.5,0.0,0.97318,1e-05,4.42575]
[1776839310037,61.65,77935.84,0.0,0.97317,1e-05,4.42753]
[1776839315072,61.65,77935.31,0.0,0.97317,1e-05,4.42668]
[1776839318094,61.65,77928.69,0.0,0.97308,1e-05,4.43938]
[1776839323129,61.65,77926.89,0.0,0.97305,1e-05,4.44312]
[1776839328164,61.65,77924.18,0.0,0.97301,1e-05,4.44858]
[1776839332627,61.65,77918.87,0.0,0.97293,1e-05,4.4589]
[1776839334209,61.66,77896.81,0.0,0.97262,1e-05,4.50087]
[1776839335215,61.65,77883.53,0.0,0.97242,1e-05,4.52618]
[1776839340250,61.65,77885.05,0.0,0.97245,1e-05,4.52295]
[1776839345284,61.65,77886.15,0.0,0.97247,1e-05,4.52053]
[1776839350319,61.65,77885.77,0.0,0.97246,1e-05,4.52092]
[1776839355354,61.65,77875.89,0.0,0.97232,1e-05,4.53945]
[1776839360389,61.65,77876.29,0.0,0.97233,1e-05,4.53813]
[1776839363410,61.65,77882.73,0.0,0.97243,1e-05,4.52548]
[1776839365424,61.65,77887.75,0.0,0.9725,1e-05,4.51572]
[1776839369460,61.64,77893.99,0.0,0.97259,1e-05,4.50355]
[1776839373485,61.64,77899.15,0.0,0.97268,1e-05,4.49122]
[1776839378520,61.64,77898.91,0.0,0.97268,1e-05,4.49155]
[1776839383556,61.64,77900.49,0.0,0.9727,1e-05,4.48843]
[1776839388591,61.64,77901.94,0.0,0.97272,1e-05,4.4856]
[1776839393630,61.64,77902.22,0.0,0.97273,1e-05,4.48505]
[1776839398666,61.64,77902.43,0.0,0.97273,1e-05,4.48464]
[1776839399671,61.64,77912.19,0.0,0.97287,1e-05,4.4661]
[1776839400688,61.64,77918.59,0.0,0.97296,1e-05,4.45401]
[1776839401691,61.64,77922.88,0.0,0.97302,1e-05,4.44595]
[1776839402698,61.64,77929.56,0.0,0.97312,1e-05,4.43341]
[1776839403705,61.64,77936.88,0.0,0.97322,1e-05,4.41971]
[1776839404713,61.64,77941.46,0.0,0.97328,1e-05,4.41121]
[1776839409746,61.65,77943.25,0.0,0.9733,1e-05,4.4085]
[1776839410755,61.65,77951.51,0.0,0.97342,1e-05,4.39273]
[1776839411768,61.64,77954.31,0.0,0.97346,1e-05,4.38723]
[1776839414782,61.65,77945.68,0.0,0.97334,1e-05,4.40389]
[1776839416797,61.65,77942.74,0.0,0.97329,1e-05,4.40967]
[1776839421832,61.65,77943.97,0.0,0.97331,1e-05,4.40742]
[1776839426867,61.64,77942.58,0.0,0.97331,1e-05,4.4079]
[1776839428885,61.64,77951.83,0.0,0.97344,1e-05,4.38971]
[1776839429896,61.63,77956.58,0.0,0.97351,1e-05,4.38042]
[1776839433945,61.63,77961.04,0.0,0.9736,1e-05,4.36827]
[1776839435930,61.62,77967.65,0.0,0.9737,1e-05,4.35441]
[1776839439958,61.61,77961.54,0.0,0.97364,1e-05,4.36278]
[1776839440964,61.61,77954.74,0.0,0.97355,1e-05,4.37471]
[1776839441972,61.61,77954.0,0.0,0.97354,1e-05,4.3753]
[1776839443986,61.6,77947.03,0.0,0.97345,1e-05,4.38756]
[1776839449022,61.59,77948.93,0.0,0.97349,1e-05,4.38195]
[1776839454058,61.59,77945.86,0.0,0.97347,1e-05,4.3857]
[1776839459091,61.58,77948.28,0.0,0.97351,1e-05,4.37916]
[1776839463539,61.57,77953.6,0.0,0.9736,1e-05,4.36729]
[1776839469162,61.56,77955.49,0.0,0.97366,1e-05,4.35991]
[1776839472183,61.55,77949.52,0.0,0.97359,1e-05,4.36918]
[1776839473609,61.54,77946.55,0.0,0.97355,1e-05,4.37358]
[1776839479235,61.54,77943.73,0.0,0.97353,1e-05,4.37657]
[1776839482253,61.53,77937.49,0.0,0.97345,1e-05,4.38749]
[1776839483679,61.53,77926.55,0.0,0.9733,1e-05,4.40722]
[1776839486283,61.52,77924.19,0.0,0.97328,1e-05,4.41037]
[1776839491315,61.52,77921.45,0.0,0.97327,1e-05,4.41103]
[1776839496350,61.51,77923.96,0.0,0.97332,1e-05,4.40418]
[1776839501387,61.5,77925.93,0.0,0.97336,1e-05,4.39845]
[1776839506420,61.5,77926.88,0.0,0.97338,1e-05,4.39579]
[1776839511456,61.5,77924.53,0.0,0.97334,1e-05,4.40094]
[1776839513894,61.5,77917.96,0.0,0.97325,1e-05,4.4136]
[1776839515484,61.5,77914.28,0.0,0.97319,1e-05,4.42077]
[1776839520519,61.5,77912.18,0.0,0.97316,1e-05,4.42524]
[1776839525554,61.51,77917.33,0.0,0.97323,1e-05,4.41608]
[1776839529582,61.51,77906.91,0.0,0.97308,1e-05,4.4362]
[1776839534617,61.51,77908.35,0.0,0.9731,1e-05,4.43386]
[1776839539653,61.51,77917.42,0.0,0.97322,1e-05,4.41714]
[1776839540660,61.51,77922.49,0.0,0.97329,1e-05,4.4077]
[1776839545695,61.51,77920.22,0.0,0.97326,1e-05,4.41259]
[1776839548717,61.51,77915.22,0.0,0.97318,1e-05,4.42233]
[1776839554757,61.52,77914.39,0.0,0.97318,1e-05,4.42215]
[1776839559794,61.52,77915.09,0.0,0.97319,1e-05,4.42132]
[1776839561807,61.52,77926.92,0.0,0.97335,1e-05,4.39928]
[1776839562814,61.52,77934.29,0.0,0.97345,1e-05,4.3856]
[1776839567851,61.52,77931.98,0.0,0.97342,1e-05,4.39073]
[1776839570913,61.53,77935.69,0.0,0.97346,1e-05,4.38427]
[1776839572884,61.53,77930.24,0.0,0.97339,1e-05,4.39485]
[1776839574898,61.53,77929.44,0.0,0.97337,1e-05,4.39666]
[1776839579933,61.53,77929.79,0.0,0.97337,1e-05,4.39677]
[1776839582954,61.53,77939.17,0.0,0.9735,1e-05,4.37965]
[1776839583962,61.53,77940.85,0.0,0.97352,1e-05,4.37669]
[1776839586981,61.54,77947.43,0.0,0.97361,1e-05,4.36497]
[1776839592018,61.54,77949.0,0.0,0.97362,1e-05,4.36309]
[1776839597058,61.54,77949.81,0.0,0.97363,1e-05,4.36262]
[1776839599067,61.55,77955.47,0.0,0.9737,1e-05,4.35247]
[1776839601085,61.55,77958.82,0.0,0.97375,1e-05,4.34668]
[1776839606120,61.55,77962.83,0.0,0.97379,1e-05,4.34037]
[1776839611152,61.56,77968.34,0.0,0.97387,1e-05,4.329]
[1776839616187,61.56,77962.85,0.0,0.97379,1e-05,4.34037]
[1776839619208,61.56,77952.39,0.0,0.97364,1e-05,4.36047]
[1776839620214,61.56,77946.3,0.0,0.97355,1e-05,4.37202]
[1776839623237,61.57,77939.29,0.0,0.97345,1e-05,4.3856]
[1776839624669,61.57,77936.79,0.0,0.97342,1e-05,4.39055]
[1776839630292,61.57,77939.04,0.0,0.97344,1e-05,4.38698]
[1776839634739,61.57,77932.5,0.0,0.97335,1e-05,4.3999]
[1776839637336,61.57,77927.42,0.0,0.97327,1e-05,4.40968]
[1776839642375,61.57,77926.74,0.0,0.97326,1e-05,4.41143]
[1776839643379,61.57,77938.68,0.0,0.97343,1e-05,4.3891]
[1776839644809,61.58,77940.61,0.0,0.97345,1e-05,4.38577]
[1776839650429,61.58,77939.97,0.0,0.97344,1e-05,4.38786]
[1776839654879,61.58,77933.81,0.0,0.97335,1e-05,4.39998]
[1776839660498,61.58,77934.03,0.0,0.97334,1e-05,4.40038]
[1776839665533,61.59,77930.01,0.0,0.97328,1e-05,4.4086]
[1776839670572,61.59,77928.36,0.0,0.97325,1e-05,4.41235]
[1776839675036,61.59,77938.37,0.0,0.9734,1e-05,4.39179]
[1776839679634,61.59,77933.13,0.0,0.97332,1e-05,4.40239]
[1776839682656,61.6,77940.03,0.0,0.97342,1e-05,4.3899]
[1776839687692,61.6,77932.06,0.0,0.9733,1e-05,4.40564]
[1776839690712,61.6,77921.47,0.0,0.97315,1e-05,4.42594]
[1776839691720,61.6,77908.32,0.0,0.97296,1e-05,4.45079]
[1776839692726,61.6,77905.05,0.0,0.97292,1e-05,4.45709]
[1776839695747,61.6,77901.28,0.0,0.97286,1e-05,4.46434]
[1776839696755,61.6,77895.08,0.0,0.97277,1e-05,4.47613]
[1776839698769,61.6,77889.07,0.0,0.97269,1e-05,4.48754]
[1776839702797,61.6,77884.01,0.0,0.97262,1e-05,4.49707]
[1776839705247,61.6,77875.23,0.0,0.97249,1e-05,4.51373]
[1776839706828,61.6,77870.52,0.0,0.97242,1e-05,4.52258]
[1776839708846,61.6,77865.25,0.0,0.97235,1e-05,4.53248]
[1776839712869,61.6,77871.0,0.0,0.97243,1e-05,4.52102]
[1776839713876,61.6,77877.86,0.0,0.97253,1e-05,4.50781]
[1776839718912,61.6,77879.29,0.0,0.97256,1e-05,4.50477]
[1776839721933,61.6,77884.45,0.0,0.97263,1e-05,4.49476]
[1776839723949,61.59,77874.87,0.0,0.9725,1e-05,4.51293]
[1776839726969,61.59,77869.8,0.0,0.97242,1e-05,4.52237]
[1776839728986,61.59,77875.43,0.0,0.97251,1e-05,4.51143]
[1776839734016,61.59,77875.75,0.0,0.97253,1e-05,4.50808]
[1776839736031,61.59,77881.4,0.0,0.97261,1e-05,4.49714]
[1776839739052,61.59,77882.05,0.0,0.97262,1e-05,4.49575]
[1776839744088,61.59,77882.83,0.0,0.97263,1e-05,4.494]
[1776839749154,61.59,77881.92,0.0,0.97262,1e-05,4.4955]
[1776839751137,61.59,77887.91,0.0,0.97271,1e-05,4.48398]
[1776839752147,61.59,77893.29,0.0,0.97279,1e-05,4.47371]
[1776839754163,61.59,77899.83,0.0,0.97288,1e-05,4.46126]
[1776839756173,61.59,77902.84,0.0,0.97292,1e-05,4.45556]
[1776839761208,61.59,77909.71,0.0,0.97302,1e-05,4.44262]
[1776839766243,61.59,77911.98,0.0,0.97305,1e-05,4.43849]
[1776839770279,61.59,77917.68,0.0,0.97313,1e-05,4.42786]
[1776839774306,61.59,77912.14,0.0,0.97305,1e-05,4.43854]
[1776839775312,61.59,77910.62,0.0,0.97303,1e-05,4.44145]
[1776839780348,61.59,77912.31,0.0,0.97305,1e-05,4.43842]
[1776839785384,61.59,77904.73,0.0,0.97294,1e-05,4.4529]
[1776839787396,61.59,77901.41,0.0,0.97289,1e-05,4.45919]
[1776839792432,61.59,77898.78,0.0,0.97287,1e-05,4.46181]
[1776839797468,61.59,77901.61,0.0,0.97291,1e-05,4.45635]
[1776839799481,61.59,77906.59,0.0,0.97298,1e-05,4.44691]
[1776839802503,61.59,77914.62,0.0,0.9731,1e-05,4.43179]
[1776839807538,61.59,77915.12,0.0,0.9731,1e-05,4.43105]
[1776839812579,61.59,77911.49,0.0,0.97305,1e-05,4.43811]
[1776839814587,61.59,77907.23,0.0,0.97299,1e-05,4.44622]
[1776839819621,61.59,77906.7,0.0,0.97298,1e-05,4.44729]
[1776839822643,61.59,77914.65,0.0,0.97309,1e-05,4.4323]
[1776839823650,61.59,77917.14,0.0,0.97313,1e-05,4.42764]
[1776839828685,61.59,77911.13,0.0,0.97304,1e-05,4.43925]
[1776839833723,61.6,77908.65,0.0,0.973,1e-05,4.44408]
[1776839838758,61.6,77910.04,0.0,0.97302,1e-05,4.44151]
[1776839843794,61.6,77909.12,0.0,0.97301,1e-05,4.4433]
[1776839848834,61.6,77912.4,0.0,0.97306,1e-05,4.43716]
[1776839853879,61.6,77909.02,0.0,0.97302,1e-05,4.44129]
[1776839856396,61.6,77898.65,0.0,0.97287,1e-05,4.46091]
[1776839860917,61.6,77894.88,0.0,0.97282,1e-05,4.46795]
[1776839862934,61.6,77889.11,0.0,0.97274,1e-05,4.47885]
[1776839863939,61.59,77883.32,0.0,0.97266,1e-05,4.48983]
[1776839864946,61.59,77881.5,0.0,0.97263,1e-05,4.49323]
[1776839869982,61.59,77878.03,0.0,0.97258,1e-05,4.49949]
[1776839875017,61.59,77883.83,0.0,0.97267,1e-05,4.48805]
[1776839880051,61.59,77880.82,0.0,0.97263,1e-05,4.49344]
[1776839885086,61.59,77878.11,0.0,0.97259,1e-05,4.4983]
[1776839890121,61.59,77876.32,0.0,0.97257,1e-05,4.50139]
[1776839895157,61.59,77877.15,0.0,0.97258,1e-05,4.49948]
[1776839900191,61.59,77877.38,0.0,0.97259,1e-05,4.49875]
[1776839903214,61.58,77871.79,0.0,0.97251,1e-05,4.50925]
[1776839906233,61.58,77866.46,0.0,0.97243,1e-05,4.51922]
[1776839911268,61.58,77864.79,0.0,0.97243,1e-05,4.51961]
[1776839916303,61.58,77871.44,0.0,0.97253,1e-05,4.50638]
[1776839921338,61.58,77866.95,0.0,0.97247,1e-05,4.51457]
[1776839925365,61.58,77874.94,0.0,0.97258,1e-05,4.49896]
[1776839927381,61.58,77879.38,0.0,0.97265,1e-05,4.49037]
[1776839932419,61.58,77885.26,0.0,0.97273,1e-05,4.47895]
[1776839933424,61.58,77891.27,0.0,0.97282,1e-05,4.46749]
[1776839934432,61.58,77892.09,0.0,0.97283,1e-05,4.46593]
[1776839939474,61.58,77895.22,0.0,0.97288,1e-05,4.46003]
[1776839944505,61.58,77895.6,0.0,0.97288,1e-05,4.45935]
[1776839949542,61.58,77900.58,0.0,0.97295,1e-05,4.44997]
[1776839954578,61.58,77903.32,0.0,0.97299,1e-05,4.44494]
[1776839957121,61.58,77891.22,0.0,0.97282,1e-05,4.46796]
[1776839958608,61.58,77889.19,0.0,0.97279,1e-05,4.47182]
[1776839960619,61.58,77897.52,0.0,0.97291,1e-05,4.45597]
[1776839962632,61.58,77900.97,0.0,0.97295,1e-05,4.44946]
[1776839967670,61.58,77901.19,0.0,0.97296,1e-05,4.44916]
[1776839972703,61.58,77900.47,0.0,0.97296,1e-05,4.4483]
[1776839977741,61.58,77903.66,0.0,0.973,1e-05,4.44241]
[1776839982773,61.58,77906.73,0.0,0.97305,1e-05,4.43678]
[1776839987810,61.58,77907.95,0.0,0.97306,1e-05,4.43467]
[1776839992844,61.58,77909.02,0.0,0.97308,1e-05,4.43285]
[1776839997880,61.58,77909.31,0.0,0.97308,1e-05,4.4325]
[1776840002915,61.58,77912.79,0.0,0.97313,1e-05,4.42615]
[1776840003922,61.58,77922.89,0.0,0.97327,1e-05,4.40716]
[1776840004929,61.58,77934.14,0.0,0.97343,1e-05,4.3861]
[1776840005937,61.58,77938.12,0.0,0.97348,1e-05,4.37876]
[1776840007473,61.59,77950.06,0.0,0.97364,1e-05,4.35672]
[1776840008960,61.59,77952.32,0.0,0.97367,1e-05,4.35268]
[1776840013995,61.59,77950.6,0.0,0.97364,1e-05,4.35676]
[1776840019031,61.59,77937.79,0.0,0.97346,1e-05,4.38154]
[1776840020038,61.59,77929.17,0.0,0.97334,1e-05,4.39784]
[1776840021048,61.59,77927.29,0.0,0.97331,1e-05,4.40147]
[1776840026080,61.59,77928.41,0.0,0.97332,1e-05,4.39981]
[1776840029101,61.6,77917.68,0.0,0.97317,1e-05,4.42028]
[1776840030119,61.6,77914.99,0.0,0.97313,1e-05,4.42541]
[1776840034138,61.6,77910.12,0.0,0.97308,1e-05,4.43244]
[1776840041188,61.6,77909.98,0.0,0.97307,1e-05,4.43293]
[1776840043200,61.6,77921.65,0.0,0.97324,1e-05,4.41106]
[1776840048236,61.6,77916.86,0.0,0.97317,1e-05,4.42037]
[1776840054285,61.6,77917.54,0.0,0.97317,1e-05,4.41948]
[1776840059312,61.6,77917.17,0.0,0.97316,1e-05,4.42048]
[1776840064350,61.6,77916.91,0.0,0.97316,1e-05,4.42126]
[1776840068383,61.6,77911.53,0.0,0.97308,1e-05,4.43164]
[1776840071405,61.6,77920.61,0.0,0.97321,1e-05,4.41466]
[1776840076438,61.61,77919.26,0.0,0.97319,1e-05,4.41755]
[1776840081474,61.61,77918.49,0.0,0.97317,1e-05,4.41934]
[1776840086508,61.61,77912.05,0.0,0.97308,1e-05,4.43183]
[1776840087519,61.61,77909.39,0.0,0.97304,1e-05,4.4369]
[1776840089530,61.61,77917.1,0.0,0.97315,1e-05,4.42242]
[1776840091543,61.61,77918.72,0.0,0.97319,1e-05,4.41717]
[1776840096580,61.61,77920.79,0.0,0.97321,1e-05,4.41361]
[1776840097587,61.61,77928.69,0.0,0.97332,1e-05,4.39883]
[1776840098593,61.61,77932.8,0.0,0.97338,1e-05,4.39122]
[1776840103628,61.61,77932.34,0.0,0.97337,1e-05,4.39267]
[1776840107656,61.62,77923.24,0.0,0.97324,1e-05,4.41023]
[1776840108665,61.62,77918.11,0.0,0.97317,1e-05,4.41999]
[1776840113698,61.62,77918.49,0.0,0.97317,1e-05,4.41966]
[1776840118734,61.62,77918.85,0.0,0.97317,1e-05,4.41936]
[1776840123769,61.62,77916.01,0.0,0.97313,1e-05,4.4251]
[1776840128807,61.62,77915.32,0.0,0.97311,1e-05,4.42676]
[1776840133863,61.62,77914.86,0.0,0.97311,1e-05,4.42797]
[1776840138892,61.62,77912.22,0.0,0.97307,1e-05,4.43327]
[1776840143927,61.63,77913.05,0.0,0.97308,1e-05,4.43201]
[1776840150976,61.63,77912.99,0.0,0.97307,1e-05,4.43254]
[1776840157019,61.63,77914.07,0.0,0.9731,1e-05,4.42858]
[1776840162053,61.63,77914.84,0.0,0.97311,1e-05,4.42747]
[1776840167087,61.63,77913.63,0.0,0.97309,1e-05,4.43011]
[1776840175144,61.63,77913.54,0.0,0.97308,1e-05,4.4308]
[1776840177157,61.63,77904.21,0.0,0.97295,1e-05,4.44857]
[1776840178683,61.63,77898.88,0.0,0.97287,1e-05,4.45873]
[1776840181186,61.63,77906.2,0.0,0.97298,1e-05,4.4449]
[1776840182193,61.63,77911.21,0.0,0.97305,1e-05,4.43546]
[1776840185213,61.63,77905.7,0.0,0.97297,1e-05,4.44604]
[1776840187228,61.64,77897.48,0.0,0.97285,1e-05,4.46168]
[1776840193270,61.64,77894.5,0.0,0.97281,1e-05,4.46737]
[1776840195286,61.64,77889.22,0.0,0.97273,1e-05,4.47739]
[1776840197297,61.63,77889.6,0.0,0.97274,1e-05,4.47662]
[1776840202333,61.63,77890.62,0.0,0.97275,1e-05,4.47453]
[1776840206361,61.63,77896.3,0.0,0.97283,1e-05,4.46361]
[1776840207369,61.63,77903.1,0.0,0.97293,1e-05,4.45071]
[1776840208377,61.63,77910.29,0.0,0.97303,1e-05,4.43712]
[1776840209382,61.63,77914.62,0.0,0.97309,1e-05,4.42902]
[1776840214417,61.64,77917.65,0.0,0.97315,1e-05,4.42128]
[1776840219452,61.64,77916.63,0.0,0.97313,1e-05,4.42351]
[1776840224487,61.64,77920.85,0.0,0.97319,1e-05,4.4159]
[1776840229522,61.64,77918.86,0.0,0.97316,1e-05,4.41999]
[1776840234557,61.64,77917.37,0.0,0.97313,1e-05,4.42312]
[1776840239592,61.64,77915.81,0.0,0.97311,1e-05,4.42636]
[1776840245636,61.64,77915.51,0.0,0.9731,1e-05,4.42726]
[1776840248655,61.64,77923.35,0.0,0.97321,1e-05,4.41266]
[1776840250668,61.64,77926.07,0.0,0.97325,1e-05,4.40771]
[1776840255704,61.65,77928.72,0.0,0.97328,1e-05,4.40319]
[1776840260741,61.65,77925.45,0.0,0.97324,1e-05,4.40979]
[1776840265776,61.65,77933.91,0.0,0.97335,1e-05,4.39431]
[1776840270811,61.65,77933.17,0.0,0.97334,1e-05,4.39626]
[1776840272825,61.65,77926.71,0.0,0.97326,1e-05,4.40629]
[1776840277860,61.65,77930.77,0.0,0.97331,1e-05,4.39917]
[1776840282894,61.66,77930.24,0.0,0.9733,1e-05,4.4007]
[1776840287929,61.66,77930.02,0.0,0.97329,1e-05,4.40165]
[1776840292964,61.66,77929.51,0.0,0.97328,1e-05,4.40314]
[1776840298000,61.66,77926.35,0.0,0.97323,1e-05,4.40956]
[1776840303036,61.66,77923.62,0.0,0.97319,1e-05,4.41516]
[1776840305050,61.66,77917.8,0.0,0.97311,1e-05,4.42629]
[1776840307067,61.67,77913.94,0.0,0.97305,1e-05,4.4337]
[1776840311094,61.67,77908.42,0.0,0.97297,1e-05,4.44434]
[1776840312098,61.67,77901.92,0.0,0.97288,1e-05,4.45665]
[1776840313106,61.67,77896.57,0.0,0.9728,1e-05,4.46681]
[1776840314113,61.67,77893.56,0.0,0.97276,1e-05,4.47252]
[1776840319669,61.67,77888.75,0.0,0.97269,1e-05,4.48154]
[1776840323176,61.67,77893.81,0.0,0.97277,1e-05,4.47178]
[1776840324183,61.66,77901.53,0.0,0.97288,1e-05,4.4571]
[1776840325190,61.66,77906.9,0.0,0.97295,1e-05,4.44693]
[1776840326197,61.66,77909.4,0.0,0.97299,1e-05,4.44222]
[1776840331232,61.67,77905.95,0.0,0.97295,1e-05,4.44653]
[1776840336267,61.67,77910.58,0.0,0.97302,1e-05,4.43791]
[1776840341302,61.67,77914.33,0.0,0.97307,1e-05,4.43105]
[1776840346338,61.67,77914.15,0.0,0.97306,1e-05,4.43168]
[1776840351372,61.67,77915.58,0.0,0.97308,1e-05,4.42926]
[1776840356407,61.67,77913.74,0.0,0.97305,1e-05,4.43301]
[1776840361443,61.67,77913.61,0.0,0.97305,1e-05,4.43349]
[1776840366478,61.67,77913.8,0.0,0.97305,1e-05,4.43336]
[1776840371513,61.67,77913.75,0.0,0.97305,1e-05,4.43368]
[1776840376550,61.67,77913.67,0.0,0.97305,1e-05,4.43406]
[1776840381583,61.67,77913.67,0.0,0.97304,1e-05,4.43428]
[1776840387625,61.68,77913.61,0.0,0.97304,1e-05,4.43465]
[1776840392660,61.68,77919.64,0.0,0.97314,1e-05,4.4212]
[1776840393668,61.68,77924.43,0.0,0.97321,1e-05,4.41232]
[1776840398701,61.68,77932.15,0.0,0.97331,1e-05,4.39829]
[1776840400715,61.68,77931.38,0.0,0.9733,1e-05,4.39996]
[1776840402730,61.68,77925.62,0.0,0.97322,1e-05,4.41098]
[1776840407765,61.68,77927.42,0.0,0.97324,1e-05,4.40803]
[1776840412803,61.68,77927.08,0.0,0.97323,1e-05,4.40912]
[1776840416830,61.69,77936.35,0.0,0.97336,1e-05,4.3921]
[1776840417835,61.69,77941.71,0.0,0.97343,1e-05,4.38219]
[1776840422877,61.69,77935.45,0.0,0.97334,1e-05,4.3946]
[1776840424885,61.69,77932.0,0.0,0.97329,1e-05,4.40128]
[1776840429920,61.69,77932.03,0.0,0.97329,1e-05,4.40171]
[1776840434954,61.69,77938.37,0.0,0.97337,1e-05,4.3903]
[1776840438983,61.69,77943.81,0.0,0.97344,1e-05,4.38056]
[1776840444017,61.7,77943.62,0.0,0.97344,1e-05,4.38155]
[1776840448046,61.7,77949.47,0.0,0.97351,1e-05,4.3711]
[1776840453082,61.7,77949.26,0.0,0.97352,1e-05,4.36985]
[1776840458116,61.7,77950.71,0.0,0.97354,1e-05,4.36779]
[1776840463151,61.71,77948.72,0.0,0.9735,1e-05,4.37215]
[1776840464157,61.71,77942.47,0.0,0.97342,1e-05,4.38396]
[1776840465165,61.71,77940.09,0.0,0.97338,1e-05,4.38851]
[1776840470726,61.71,77940.12,0.0,0.97338,1e-05,4.38902]
[1776840476244,61.71,77936.95,0.0,0.97333,1e-05,4.39544]
[1776840481281,61.71,77936.34,0.0,0.97332,1e-05,4.39703]
[1776840486314,61.72,77938.29,0.0,0.97334,1e-05,4.39382]
[1776840487322,61.72,77946.81,0.0,0.97346,1e-05,4.37797]
[1776840488328,61.72,77955.73,0.0,0.97358,1e-05,4.36144]
[1776840489335,61.72,77955.35,0.0,0.97358,1e-05,4.3623]
[1776840496384,61.72,77954.26,0.0,0.97355,1e-05,4.36534]
[1776840500939,61.72,77949.26,0.0,0.97348,1e-05,4.37534]
[1776840504440,61.72,77941.81,0.0,0.97337,1e-05,4.38964]
[1776840509475,61.73,77941.36,0.0,0.97336,1e-05,4.39101]
[1776840514511,61.73,77940.94,0.0,0.97337,1e-05,4.39003]
[1776840519550,61.73,77939.25,0.0,0.97334,1e-05,4.39373]
[1776840523578,61.73,77933.95,0.0,0.97326,1e-05,4.40407]
[1776840526598,61.73,77930.4,0.0,0.97321,1e-05,4.41097]
[1776840531635,61.73,77932.11,0.0,0.97323,1e-05,4.40812]
[1776840536670,61.74,77932.92,0.0,0.97324,1e-05,4.40702]
[1776840541705,61.74,77930.47,0.0,0.9732,1e-05,4.41204]
[1776840546740,61.74,77929.21,0.0,0.97318,1e-05,4.41484]
[1776840551778,61.74,77928.25,0.0,0.97316,1e-05,4.41708]
[1776840552782,61.74,77934.45,0.0,0.97325,1e-05,4.40551]
[1776840553790,61.74,77937.94,0.0,0.9733,1e-05,4.39907]
[1776840554796,61.74,77943.36,0.0,0.97338,1e-05,4.38903]
[1776840557817,61.74,77944.79,0.0,0.97339,1e-05,4.38689]
[1776840562853,61.75,77944.55,0.0,0.97338,1e-05,4.388]
[1776840564867,61.75,77939.46,0.0,0.97331,1e-05,4.39779]
[1776840565875,61.75,77935.59,0.0,0.97325,1e-05,4.40516]
[1776840567888,61.75,77933.48,0.0,0.97322,1e-05,4.40929]
[1776840572924,61.75,77935.9,0.0,0.97327,1e-05,4.40282]
[1776840577958,61.75,77938.6,0.0,0.9733,1e-05,4.39815]
[1776840582994,61.75,77941.29,0.0,0.97334,1e-05,4.3935]
[1776840588030,61.75,77938.6,0.0,0.9733,1e-05,4.39892]
[1776840593070,61.76,77931.06,0.0,0.97319,1e-05,4.41338]
[1776840598098,61.76,77930.73,0.0,0.97318,1e-05,4.41426]
[1776840603134,61.76,77941.37,0.0,0.97333,1e-05,4.39454]
[1776840604143,61.76,77952.8,0.0,0.97349,1e-05,4.37325]
[1776840605149,61.76,77956.02,0.0,0.97353,1e-05,4.36737]
[1776840610184,61.76,77958.33,0.0,0.97356,1e-05,4.36374]
[1776840615220,61.76,77958.46,0.0,0.97356,1e-05,4.36422]
[1776840620253,61.77,77957.98,0.0,0.97355,1e-05,4.36584]
[1776840624281,61.77,77963.3,0.0,0.97362,1e-05,4.35653]
[1776840629316,61.77,77962.15,0.0,0.97359,1e-05,4.35949]
[1776840634353,61.78,77961.34,0.0,0.97359,1e-05,4.35951]
[1776840636366,61.78,77967.17,0.0,0.97367,1e-05,4.34901]
[1776840640394,61.78,77969.32,0.0,0.97369,1e-05,4.34579]
[1776840645431,61.78,77967.03,0.0,0.97365,1e-05,4.35103]
[1776840650465,61.79,77961.93,0.0,0.97358,1e-05,4.36144]
[1776840655499,61.79,77960.81,0.0,0.97355,1e-05,4.36441]
[1776840660534,61.79,77960.97,0.0,0.97355,1e-05,4.36499]
[1776840665568,61.79,77960.81,0.0,0.97356,1e-05,4.36402]
[1776840670604,61.78,77960.31,0.0,0.97356,1e-05,4.36372]
[1776840676647,61.79,77960.76,0.0,0.97356,1e-05,4.36399]
[1776840682200,61.79,77966.96,0.0,0.97363,1e-05,4.35356]
[1776840687728,61.8,77964.11,0.0,0.97359,1e-05,4.35984]
[1776840692763,61.8,77964.82,0.0,0.9736,1e-05,4.35715]
[1776840697798,61.8,77962.27,0.0,0.97356,1e-05,4.36285]
[1776840702839,61.81,77963.17,0.0,0.97357,1e-05,4.36211]
[1776840707868,61.81,77961.22,0.0,0.97353,1e-05,4.36666]
[1776840712903,61.82,77963.06,0.0,0.97355,1e-05,4.36413]
[1776840716931,61.82,77957.14,0.0,0.97346,1e-05,4.37592]
[1776840721967,61.82,77958.68,0.0,0.97348,1e-05,4.37389]
[1776840724986,61.82,77951.91,0.0,0.97338,1e-05,4.38707]
[1776840725994,61.82,77946.81,0.0,0.97331,1e-05,4.3969]
[1776840728012,61.83,77938.5,0.0,0.97319,1e-05,4.41261]
[1776840729021,61.83,77938.5,0.0,0.97319,1e-05,4.41285]
[1776840730031,61.83,77928.62,0.0,0.97305,1e-05,4.4315]
[1776840735057,61.83,77927.55,0.0,0.97303,1e-05,4.43384]
[1776840742106,61.83,77928.0,0.0,0.97303,1e-05,4.43341]
[1776840747141,61.83,77931.81,0.0,0.97309,1e-05,4.42648]
[1776840748150,61.83,77922.48,0.0,0.97295,1e-05,4.44419]
[1776840749155,61.83,77917.7,0.0,0.97289,1e-05,4.45325]
[1776840753184,61.83,77917.9,0.0,0.9729,1e-05,4.45061]
[1776840758217,61.83,77918.4,0.0,0.97291,1e-05,4.44972]
[1776840760232,61.83,77925.01,0.0,0.973,1e-05,4.43726]
[1776840762246,61.83,77927.44,0.0,0.97304,1e-05,4.43273]
[1776840767281,61.83,77926.98,0.0,0.97303,1e-05,4.43373]
[1776840770302,61.83,77917.33,0.0,0.97289,1e-05,4.452]
[1776840771309,61.83,77917.51,0.0,0.97289,1e-05,4.45165]
[1776840773322,61.83,77923.03,0.0,0.97297,1e-05,4.44123]
[1776840775337,61.83,77928.22,0.0,0.97305,1e-05,4.43147]
[1776840777351,61.83,77930.55,0.0,0.97308,1e-05,4.42716]
[1776840782389,61.83,77930.36,0.0,0.97307,1e-05,4.42771]
[1776840784399,61.83,77938.17,0.0,0.97318,1e-05,4.41313]
[1776840787423,61.83,77926.32,0.0,0.97301,1e-05,4.43562]
[1776840788430,61.83,77921.41,0.0,0.97294,1e-05,4.44491]
[1776840793465,61.84,77923.83,0.0,0.97298,1e-05,4.44042]
[1776840794473,61.84,77930.14,0.0,0.97307,1e-05,4.42854]
[1776840795480,61.84,77935.7,0.0,0.97315,1e-05,4.41812]
[1776840797495,61.84,77936.07,0.0,0.97315,1e-05,4.41754]
[1776840799507,61.84,77942.25,0.0,0.97324,1e-05,4.40606]
[1776840804544,61.84,77945.06,0.0,0.97327,1e-05,4.40118]
[1776840809578,61.84,77946.97,0.0,0.9733,1e-05,4.398]
[1776840815620,61.84,77948.93,0.0,0.97333,1e-05,4.3925]
[1776840816627,61.84,77942.26,0.0,0.97324,1e-05,4.40508]
[1776840817634,61.84,77939.39,0.0,0.9732,1e-05,4.41052]
[1776840820655,61.84,77933.98,0.0,0.97312,1e-05,4.42082]
[1776840825690,61.84,77934.07,0.0,0.97312,1e-05,4.42083]
[1776840830725,61.84,77934.94,0.0,0.97313,1e-05,4.41938]
[1776840835759,61.84,77935.27,0.0,0.97314,1e-05,4.41896]
[1776840840795,61.85,77936.51,0.0,0.97315,1e-05,4.41687]
[1776840845831,61.85,77934.55,0.0,0.97312,1e-05,4.42079]
[1776840851871,61.85,77930.89,0.0,0.97307,1e-05,4.42792]
[1776840856906,61.85,77929.36,0.0,0.97305,1e-05,4.43101]
[1776840861942,61.85,77928.33,0.0,0.97303,1e-05,4.43315]
[1776840866978,61.85,77926.44,0.0,0.973,1e-05,4.43691]
[1776840870008,61.85,77935.86,0.0,0.97313,1e-05,4.41937]
[1776840871008,61.85,77943.43,0.0,0.97325,1e-05,4.40294]
[1776840872013,61.85,77951.91,0.0,0.97337,1e-05,4.38719]
[1776840877047,61.85,77950.38,0.0,0.97334,1e-05,4.39065]
[1776840882082,61.86,77951.9,0.0,0.97336,1e-05,4.38836]
[1776840885103,61.86,77953.65,0.0,0.97338,1e-05,4.38542]
[1776840886110,61.86,77962.59,0.0,0.97351,1e-05,4.36887]
[1776840887119,61.86,77968.73,0.0,0.97359,1e-05,4.3576]
[1776840892152,61.86,77964.59,0.0,0.97353,1e-05,4.36606]
[1776840898194,61.86,77971.3,0.0,0.97362,1e-05,4.35453]
[1776840903229,61.87,77964.92,0.0,0.97352,1e-05,4.36726]
[1776840905243,61.87,77960.25,0.0,0.97345,1e-05,4.37626]
[1776840910278,61.87,77959.29,0.0,0.97343,1e-05,4.37877]
[1776840915313,61.87,77959.5,0.0,0.97343,1e-05,4.37909]
[1776840921354,61.88,77957.44,0.0,0.9734,1e-05,4.38376]
[1776840926394,61.88,77955.58,0.0,0.97337,1e-05,4.38793]
[1776840928404,61.88,77949.95,0.0,0.97329,1e-05,4.39872]
[1776840929413,61.88,77944.05,0.0,0.9732,1e-05,4.40989]
[1776840930418,61.88,77945.8,0.0,0.97323,1e-05,4.40671]
[1776840935453,61.88,77945.67,0.0,0.97323,1e-05,4.40516]
[1776840940487,61.89,77946.9,0.0,0.97325,1e-05,4.40337]
[1776840945523,61.89,77949.97,0.0,0.97329,1e-05,4.39815]
[1776840950562,61.89,77950.65,0.0,0.97329,1e-05,4.39754]
[1776840955592,61.89,77950.16,0.0,0.97328,1e-05,4.399]
[1776840959621,61.89,77942.9,0.0,0.97318,1e-05,4.41298]
[1776840964655,61.9,77942.41,0.0,0.97317,1e-05,4.41427]
[1776840966671,61.9,77947.48,0.0,0.97324,1e-05,4.40493]
[1776840968683,61.9,77955.66,0.0,0.97335,1e-05,4.38984]
[1776840973719,61.9,77953.44,0.0,0.97331,1e-05,4.3945]
[1776840978756,61.9,77957.41,0.0,0.97337,1e-05,4.38759]
[1776840984314,61.9,77953.79,0.0,0.97331,1e-05,4.39493]
[1776840985805,61.9,77951.35,0.0,0.97328,1e-05,4.39968]
[1776840990838,61.91,77950.7,0.0,0.97326,1e-05,4.40135]
[1776840995873,61.91,77947.78,0.0,0.97323,1e-05,4.4049]
[1776841000908,61.91,77945.81,0.0,0.9732,1e-05,4.40895]
[1776841001915,61.91,77940.54,0.0,0.97313,1e-05,4.41889]
[1776841002922,61.91,77934.0,0.0,0.97304,1e-05,4.43121]
[1776841007957,61.91,77933.28,0.0,0.97302,1e-05,4.43263]
[1776841012992,61.91,77936.3,0.0,0.97307,1e-05,4.42698]
[1776841014526,61.91,77945.27,0.0,0.97319,1e-05,4.41015]
[1776841015010,61.91,77945.27,0.0,0.97319,1e-05,4.41018]
[1776841020041,61.91,77943.32,0.0,0.97316,1e-05,4.41397]
[1776841023061,61.91,77950.84,0.0,0.97327,1e-05,4.39997]
[1776841028097,61.91,77949.52,0.0,0.97325,1e-05,4.40266]
[1776841033132,61.91,77946.96,0.0,0.97321,1e-05,4.40761]
[1776841038166,61.91,77948.46,0.0,0.97323,1e-05,4.40495]
[1776841043201,61.91,77943.88,0.0,0.97317,1e-05,4.41366]
[1776841048237,61.91,77945.75,0.0,0.97319,1e-05,4.41024]
[1776841053272,61.91,77942.62,0.0,0.97316,1e-05,4.41386]
[1776841054806,61.91,77948.93,0.0,0.97325,1e-05,4.40209]
[1776841060321,61.92,77948.78,0.0,0.97325,1e-05,4.40253]
[1776841064349,61.92,77954.48,0.0,0.97333,1e-05,4.39203]
[1776841069384,61.92,77952.2,0.0,0.97329,1e-05,4.39651]
[1776841074420,61.92,77951.87,0.0,0.97329,1e-05,4.39733]
[1776841079456,61.92,77954.39,0.0,0.97332,1e-05,4.39284]
[1776841084490,61.92,77955.72,0.0,0.97334,1e-05,4.39061]
[1776841089525,61.92,77954.86,0.0,0.97332,1e-05,4.39248]
[1776841094560,61.92,77950.88,0.0,0.97326,1e-05,4.40016]
[1776841100601,61.92,77951.43,0.0,0.97327,1e-05,4.39937]
[1776841105637,61.92,77951.35,0.0,0.97327,1e-05,4.39974]
[1776841110675,61.92,77952.17,0.0,0.97328,1e-05,4.39848]
[1776841115707,61.92,77951.85,0.0,0.97328,1e-05,4.39699]
[1776841120741,61.93,77952.38,0.0,0.97329,1e-05,4.39625]
[1776841125777,61.93,77951.68,0.0,0.97328,1e-05,4.3978]
[1776841130812,61.93,77951.39,0.0,0.97327,1e-05,4.39858]
[1776841135847,61.93,77947.25,0.0,0.97321,1e-05,4.40653]
[1776841136854,61.93,77954.28,0.0,0.97331,1e-05,4.39343]
[1776841137861,61.93,77960.02,0.0,0.97339,1e-05,4.38278]
[1776841142899,61.93,77963.25,0.0,0.97343,1e-05,4.3772]
[1776841147932,61.93,77962.66,0.0,0.97342,1e-05,4.37877]
[1776841152967,61.93,77963.21,0.0,0.97343,1e-05,4.37824]
[1776841158003,61.94,77958.84,0.0,0.97336,1e-05,4.38685]
[1776841163037,61.94,77959.2,0.0,0.97336,1e-05,4.38667]
[1776841168073,61.94,77957.55,0.0,0.97334,1e-05,4.39021]
[1776841173108,61.94,77956.62,0.0,0.97333,1e-05,4.39008]
[1776841178143,61.94,77958.17,0.0,0.97335,1e-05,4.38767]
[1776841183178,61.95,77962.73,0.0,0.97341,1e-05,4.37969]
[1776841188213,61.95,77961.13,0.0,0.97338,1e-05,4.38323]
[1776841193255,61.95,77957.76,0.0,0.97333,1e-05,4.39005]
[1776841195795,61.95,77970.37,0.0,0.97351,1e-05,4.36676]
[1776841196269,61.95,77970.37,0.0,0.97351,1e-05,4.36691]
[1776841200299,61.95,77963.14,0.0,0.9734,1e-05,4.38092]
[1776841204325,61.96,77966.97,0.0,0.97345,1e-05,4.37431]
[1776841209361,61.96,77968.54,0.0,0.97347,1e-05,4.37215]
[1776841214397,61.96,77960.56,0.0,0.97335,1e-05,4.38776]
[1776841215934,61.96,77955.31,0.0,0.97328,1e-05,4.3978]
[1776841221446,61.96,77953.67,0.0,0.97325,1e-05,4.40144]
[1776841226480,61.97,77954.7,0.0,0.97326,1e-05,4.40007]
[1776841231516,61.97,77961.99,0.0,0.97337,1e-05,4.38474]
[1776841232533,61.97,77973.08,0.0,0.97353,1e-05,4.36373]
[1776841237558,61.97,77968.49,0.0,0.97346,1e-05,4.37207]
[1776841242596,61.97,77970.62,0.0,0.97349,1e-05,4.36897]
[1776841244610,61.97,77965.22,0.0,0.97341,1e-05,4.37937]
[1776841245618,61.97,77959.6,0.0,0.97333,1e-05,4.39001]
[1776841246624,61.97,77954.1,0.0,0.97325,1e-05,4.40043]
[1776841248638,61.97,77950.43,0.0,0.9732,1e-05,4.40753]
[1776841252666,61.98,77943.69,0.0,0.9731,1e-05,4.42059]
[1776841253675,61.98,77940.98,0.0,0.97306,1e-05,4.42575]
[1776841256694,61.98,77939.39,0.0,0.97304,1e-05,4.42893]
[1776841261729,61.98,77939.75,0.0,0.97304,1e-05,4.42854]
[1776841265761,61.98,77947.26,0.0,0.97315,1e-05,4.41465]
[1776841266770,61.98,77952.99,0.0,0.97323,1e-05,4.40399]
[1776841267776,61.98,77960.72,0.0,0.97333,1e-05,4.38963]
[1776841268781,61.98,77967.93,0.0,0.97343,1e-05,4.3763]
[1776841269793,61.98,77968.61,0.0,0.97344,1e-05,4.37517]
[1776841274823,61.98,77969.57,0.0,0.97345,1e-05,4.37412]
[1776841279858,61.99,77969.28,0.0,0.97344,1e-05,4.37543]
[1776841282878,61.99,77963.86,0.0,0.97336,1e-05,4.38599]
[1776841283885,61.99,77958.47,0.0,0.97329,1e-05,4.39619]
[1776841285900,61.99,77954.16,0.0,0.97322,1e-05,4.40448]
[1776841286907,61.99,77948.79,0.0,0.97315,1e-05,4.41465]
[1776841287915,61.99,77947.21,0.0,0.97312,1e-05,4.41778]
[1776841289931,61.99,77942.52,0.0,0.97306,1e-05,4.42672]
[1776841293958,61.99,77934.61,0.0,0.97296,1e-05,4.43947]
[1776841294965,61.99,77929.51,0.0,0.97288,1e-05,4.44909]
[1776841298993,61.99,77925.87,0.0,0.97283,1e-05,4.45598]
[1776841304030,61.99,77930.21,0.0,0.97289,1e-05,4.44779]
[1776841305045,61.99,77936.89,0.0,0.97299,1e-05,4.43524]
[1776841307051,61.99,77945.84,0.0,0.97311,1e-05,4.41852]
[1776841310072,61.99,77951.57,0.0,0.97319,1e-05,4.40798]
[1776841313092,61.99,77961.57,0.0,0.97333,1e-05,4.38954]
[1776841318127,62.0,77960.03,0.0,0.97331,1e-05,4.39293]
[1776841323164,62.0,77957.8,0.0,0.97327,1e-05,4.39763]
[1776841326711,62.0,77950.97,0.0,0.97317,1e-05,4.4107]
[1776841328198,62.0,77945.11,0.0,0.97309,1e-05,4.42183]
[1776841330212,62.0,77934.77,0.0,0.97294,1e-05,4.44133]
[1776841335246,62.0,77938.3,0.0,0.97299,1e-05,4.4348]
[1776841340282,62.0,77937.46,0.0,0.97298,1e-05,4.43642]
[1776841345317,62.0,77938.12,0.0,0.97299,1e-05,4.4352]
[1776841350352,62.0,77940.66,0.0,0.97302,1e-05,4.43044]
[1776841352367,62.0,77953.85,0.0,0.97322,1e-05,4.40343]
[1776841353373,62.0,77953.85,0.0,0.97322,1e-05,4.40348]
[1776841358407,62.0,77949.45,0.0,0.97316,1e-05,4.41193]
[1776841363443,62.0,77950.69,0.0,0.97318,1e-05,4.4098]
[1776841366996,62.0,77963.52,0.0,0.97335,1e-05,4.38599]
[1776841369486,62.0,77964.84,0.0,0.97337,1e-05,4.38379]
[1776841373514,62.01,77968.22,0.0,0.97342,1e-05,4.37791]
[1776841377066,62.01,77980.22,0.0,0.97358,1e-05,4.35611]
[1776841380563,62.01,77974.44,0.0,0.97349,1e-05,4.36727]
[1776841384591,62.01,77968.06,0.0,0.9734,1e-05,4.3797]
[1776841388619,62.01,77971.76,0.0,0.97345,1e-05,4.3733]
[1776841390632,62.01,77976.78,0.0,0.97352,1e-05,4.36428]
[1776841395668,62.02,77978.39,0.0,0.97353,1e-05,4.36212]
[1776841400703,62.02,77977.0,0.0,0.97351,1e-05,4.36553]
[1776841404732,62.02,77968.57,0.0,0.97339,1e-05,4.38182]
[1776841406745,62.02,77963.1,0.0,0.97331,1e-05,4.39229]
[1776841411780,62.03,77961.56,0.0,0.9733,1e-05,4.39343]
[1776841416814,62.03,77960.43,0.0,0.97328,1e-05,4.39615]
[1776841417822,62.03,77972.15,0.0,0.97344,1e-05,4.37442]
[1776841418830,62.03,77977.71,0.0,0.97351,1e-05,4.36424]
[1776841420844,62.03,77979.65,0.0,0.97354,1e-05,4.361]
[1776841425878,62.04,77980.49,0.0,0.97354,1e-05,4.36034]
[1776841430919,62.04,77984.43,0.0,0.9736,1e-05,4.35343]
[1776841435952,62.03,77974.63,0.0,0.97347,1e-05,4.37041]
[1776841436959,62.03,77964.03,0.0,0.97332,1e-05,4.39031]
[1776841437966,62.03,77963.11,0.0,0.97331,1e-05,4.39215]
[1776841443001,62.04,77960.59,0.0,0.97327,1e-05,4.39743]
[1776841446021,62.04,77953.35,0.0,0.97316,1e-05,4.41129]
[1776841451056,62.04,77950.28,0.0,0.97312,1e-05,4.41746]
[1776841453071,62.04,77944.42,0.0,0.97303,1e-05,4.4286]
[1776841458107,62.04,77945.39,0.0,0.97304,1e-05,4.42714]
[1776841462134,62.04,77956.04,0.0,0.97319,1e-05,4.40747]
[1776841464147,62.04,77961.92,0.0,0.97327,1e-05,4.39669]
[1776841469185,62.04,77961.6,0.0,0.97328,1e-05,4.39567]
[1776841471200,62.03,77969.69,0.0,0.97341,1e-05,4.37744]
[1776841474223,62.03,77962.78,0.0,0.97332,1e-05,4.39019]
[1776841475229,62.03,77955.43,0.0,0.97321,1e-05,4.40402]
[1776841480265,62.03,77953.03,0.0,0.97318,1e-05,4.40899]
[1776841485298,62.04,77950.31,0.0,0.97313,1e-05,4.4145]
[1776841490334,62.04,77952.27,0.0,0.97316,1e-05,4.41129]
[1776841495369,62.04,77956.07,0.0,0.97321,1e-05,4.40468]
[1776841500404,62.04,77957.02,0.0,0.97322,1e-05,4.40343]
[1776841505439,62.04,77965.62,0.0,0.97333,1e-05,4.38793]
[1776841506446,62.04,77971.72,0.0,0.97342,1e-05,4.37672]
[1776841511480,62.04,77970.36,0.0,0.9734,1e-05,4.37891]
[1776841514502,62.04,77964.0,0.0,0.97331,1e-05,4.39118]
[1776841519542,62.05,77960.06,0.0,0.97325,1e-05,4.39915]
[1776841521552,62.05,77953.67,0.0,0.97316,1e-05,4.4113]
[1776841526585,62.05,77953.07,0.0,0.97315,1e-05,4.41292]
[1776841528129,62.05,77959.05,0.0,0.97323,1e-05,4.40184]
[1776841529607,62.05,77959.57,0.0,0.97324,1e-05,4.4011]
[1776841534642,62.05,77961.99,0.0,0.97328,1e-05,4.3949]
[1776841539683,62.05,77965.12,0.0,0.97332,1e-05,4.38863]
[1776841543712,62.04,77969.75,0.0,0.9734,1e-05,4.37806]
[1776841548272,62.04,77977.72,0.0,0.97353,1e-05,4.36152]
[1776841553781,62.03,77982.86,0.0,0.97361,1e-05,4.35079]
[1776841558816,62.03,77978.96,0.0,0.97355,1e-05,4.35789]
[1776841563858,62.04,77980.0,0.0,0.97356,1e-05,4.35689]
[1776841568893,62.04,77979.4,0.0,0.97355,1e-05,4.35894]
[1776841573928,62.03,77978.9,0.0,0.97355,1e-05,4.3581]
[1776841578962,62.03,77974.62,0.0,0.9735,1e-05,4.3648]
[1776841583998,62.03,77971.74,0.0,0.97346,1e-05,4.37102]
[1776841589033,62.03,77967.63,0.0,0.97341,1e-05,4.37732]
[1776841594068,62.02,77963.58,0.0,0.97337,1e-05,4.38154]
[1776841599102,62.02,77961.03,0.0,0.97334,1e-05,4.3854]
[1776841604138,62.02,77960.21,0.0,0.97333,1e-05,4.38765]
[1776841605147,62.02,77966.07,0.0,0.97341,1e-05,4.37593]
[1776841606152,62.02,77974.69,0.0,0.97354,1e-05,4.35912]
[1776841607159,62.01,77975.04,0.0,0.97355,1e-05,4.35771]
[1776841612193,62.0,77978.66,0.0,0.97362,1e-05,4.34891]
[1776841617229,61.99,77978.37,0.0,0.97364,1e-05,4.34574]
[1776841622265,61.98,77978.9,0.0,0.97367,1e-05,4.3411]
[1776841627300,61.96,77973.44,0.0,0.97363,1e-05,4.34685]
[1776841629314,61.95,77966.83,0.0,0.97355,1e-05,4.35762]
[1776841634349,61.94,77970.66,0.0,0.97363,1e-05,4.34678]
[1776841639384,61.92,77969.09,0.0,0.97363,1e-05,4.34606]
[1776841640391,61.92,77962.56,0.0,0.97354,1e-05,4.35797]
[1776841645426,61.92,77957.21,0.0,0.97348,1e-05,4.36678]
[1776841650461,61.91,77956.51,0.0,0.97349,1e-05,4.36476]
[1776841652476,61.9,77962.31,0.0,0.9736,1e-05,4.35015]
[1776841653490,61.9,77970.27,0.0,0.97371,1e-05,4.33466]
[1776841656510,61.89,77964.77,0.0,0.97365,1e-05,4.3427]
[1776841661545,61.87,77963.4,0.0,0.97366,1e-05,4.34159]
[1776841666580,61.86,77966.32,0.0,0.97373,1e-05,4.3326]
[1776841671615,61.85,77965.96,0.0,0.97375,1e-05,4.32972]
[1776841676650,61.83,77973.69,0.0,0.97388,1e-05,4.31196]
[1776841681685,61.82,77976.24,0.0,0.97394,1e-05,4.30392]
[1776841686720,61.81,77978.23,0.0,0.97399,1e-05,4.297]
[1776841691754,61.8,77977.41,0.0,0.97399,1e-05,4.29607]
[1776841696791,61.78,77974.72,0.0,0.97398,1e-05,4.29779]
[1776841699334,61.78,77968.84,0.0,0.97391,1e-05,4.30666]
[1776841704848,61.76,77964.03,0.0,0.97387,1e-05,4.3122]
[1776841709908,61.75,77967.95,0.0,0.97395,1e-05,4.30166]
[1776841714925,61.74,77971.07,0.0,0.97403,1e-05,4.29044]
[1776841719957,61.73,77969.93,0.0,0.97404,1e-05,4.28942]
[1776841724991,61.71,77971.46,0.0,0.97408,1e-05,4.28351]
[1776841730028,61.7,77971.34,0.0,0.9741,1e-05,4.28067]
[1776841735062,61.69,77972.44,0.0,0.97414,1e-05,4.27563]
[1776841740101,61.68,77973.67,0.0,0.97418,1e-05,4.27038]
[1776841742111,61.67,77979.79,0.0,0.97427,1e-05,4.25796]
[1776841747150,61.66,77978.11,0.0,0.97427,1e-05,4.25817]
[1776841749163,61.66,77984.64,0.0,0.97436,1e-05,4.24508]
[1776841754202,61.65,77985.26,0.0,0.97439,1e-05,4.24126]
[1776841759242,61.64,77987.98,0.0,0.97445,1e-05,4.23364]
[1776841764278,61.63,77990.4,0.0,0.9745,1e-05,4.22665]
[1776841765288,61.62,78000.71,0.0,0.97464,1e-05,4.20733]
[1776841766292,61.62,78005.73,0.0,0.97471,1e-05,4.19772]
[1776841771327,61.61,78006.89,0.0,0.97476,1e-05,4.19102]
[1776841775355,61.61,78004.22,0.0,0.97473,1e-05,4.194]
[1776841780390,61.6,78002.33,0.0,0.97473,1e-05,4.19506]
[1776841785424,61.59,77999.94,0.0,0.97471,1e-05,4.19658]
[1776841792475,61.57,78000.16,0.0,0.97474,1e-05,4.19293]
[1776841797510,61.56,78002.77,0.0,0.97479,1e-05,4.18593]
[1776841802546,61.56,78005.89,0.0,0.97485,1e-05,4.17849]
[1776841807581,61.55,78004.05,0.0,0.97484,1e-05,4.17916]
[1776841812616,61.54,78000.04,0.0,0.9748,1e-05,4.18425]
[1776841814631,61.53,77986.38,0.0,0.97463,1e-05,4.20817]
[1776841820175,61.52,77984.69,0.0,0.97462,1e-05,4.20878]
[1776841822686,61.52,77990.3,0.0,0.97471,1e-05,4.1971]
[1776841827721,61.51,77992.4,0.0,0.97475,1e-05,4.19095]
[1776841832756,61.5,77992.54,0.0,0.97478,1e-05,4.18616]
[1776841837791,61.49,77992.21,0.0,0.97479,1e-05,4.18451]
[1776841842826,61.48,77988.23,0.0,0.97476,1e-05,4.18949]
[1776841846858,61.48,77981.49,0.0,0.97468,1e-05,4.19992]
[1776841851890,61.47,77976.89,0.0,0.97463,1e-05,4.20592]
[1776841856924,61.46,77972.76,0.0,0.9746,1e-05,4.21102]
[1776841861959,61.45,77973.86,0.0,0.97463,1e-05,4.20655]
[1776841866995,61.44,77971.98,0.0,0.97462,1e-05,4.20755]
[1776841872028,61.43,77969.93,0.0,0.97461,1e-05,4.20888]
[1776841877064,61.42,77967.47,0.0,0.97459,1e-05,4.21214]
[1776841882100,61.42,77964.82,0.0,0.97455,1e-05,4.21656]
[1776841887135,61.42,77960.63,0.0,0.9745,1e-05,4.22376]
[1776841892170,61.42,77960.95,0.0,0.97452,1e-05,4.22041]
[1776841897205,61.42,77958.43,0.0,0.97449,1e-05,4.22459]
[1776841900737,61.41,77975.2,0.0,0.97473,1e-05,4.19243]
[1776841903248,61.41,77981.69,0.0,0.97482,1e-05,4.17975]
[1776841908283,61.4,77984.24,0.0,0.97487,1e-05,4.17304]
[1776841913317,61.39,77983.42,0.0,0.97487,1e-05,4.17247]
[1776841918354,61.39,77983.89,0.0,0.97488,1e-05,4.17172]
[1776841923388,61.39,77980.25,0.0,0.97483,1e-05,4.17896]
[1776841928423,61.39,77984.65,0.0,0.97488,1e-05,4.17155]
[1776841933459,61.4,77984.48,0.0,0.97487,1e-05,4.17248]
[1776841938493,61.4,77984.82,0.0,0.97487,1e-05,4.17246]
[1776841944535,61.4,77985.01,0.0,0.97487,1e-05,4.17283]
[1776841949570,61.41,77985.63,0.0,0.97488,1e-05,4.17241]
[1776841954607,61.41,77986.76,0.0,0.9749,1e-05,4.1687]
[1776841959642,61.41,77987.79,0.0,0.97491,1e-05,4.16745]
[1776841964678,61.41,77992.86,0.0,0.97497,1e-05,4.15887]
[1776841969712,61.42,77993.09,0.0,0.97497,1e-05,4.15917]
[1776841974749,61.42,77992.3,0.0,0.97495,1e-05,4.16131]
[1776841979784,61.42,77991.83,0.0,0.97494,1e-05,4.16286]
[1776841985826,61.42,77994.25,0.0,0.97497,1e-05,4.15936]
[1776841989871,61.43,77985.25,0.0,0.97484,1e-05,4.17626]
[1776841991372,61.43,77975.77,0.0,0.97472,1e-05,4.19363]
[1776841992927,61.43,77975.03,0.0,0.9747,1e-05,4.19516]
[1776841997963,61.43,77978.62,0.0,0.97475,1e-05,4.18908]
[1776842002998,61.43,77983.3,0.0,0.97481,1e-05,4.18105]
[1776842008033,61.43,77982.54,0.0,0.97479,1e-05,4.18298]
[1776842011513,61.43,77993.43,0.0,0.97496,1e-05,4.16076]
[1776842016089,61.43,77996.89,0.0,0.97502,1e-05,4.15258]
[1776842021583,61.42,78005.5,0.0,0.97514,1e-05,4.13517]
[1776842023138,61.42,78008.57,0.0,0.97519,1e-05,4.12894]
[1776842028173,61.41,78006.83,0.0,0.97518,1e-05,4.13035]
[1776842033210,61.4,78009.99,0.0,0.97523,1e-05,4.12295]
[1776842038245,61.4,78010.1,0.0,0.97525,1e-05,4.12106]
[1776842043280,61.39,78014.07,0.0,0.97531,1e-05,4.11226]
[1776842048317,61.38,78008.35,0.0,0.97525,1e-05,4.12089]
[1776842053350,61.38,78006.46,0.0,0.97523,1e-05,4.12263]
[1776842058407,61.37,78016.49,0.0,0.97538,1e-05,4.10326]
[1776842059412,61.37,78056.81,0.0,0.97591,1e-05,4.03082]
[1776842060412,61.37,78073.89,0.0,0.97613,1e-05,4.00063]
[1776842061888,61.37,78069.17,0.0,0.97607,1e-05,4.00872]
[1776842064441,61.37,78063.56,0.0,0.976,1e-05,4.01838]
[1776842065447,61.37,78060.62,0.0,0.97596,1e-05,4.02344]
[1776842070482,61.36,78060.29,0.0,0.97596,1e-05,4.02326]
[1776842075518,61.36,78064.44,0.0,0.97603,1e-05,4.01302]
[1776842080552,61.36,78072.31,0.0,0.97614,1e-05,3.99848]
[1776842085588,61.36,78073.44,0.0,0.97616,1e-05,3.99617]
[1776842088609,61.35,78079.45,0.0,0.97624,1e-05,3.98529]
[1776842089616,61.35,78073.37,0.0,0.97616,1e-05,3.99589]
[1776842090624,61.35,78070.65,0.0,0.97612,1e-05,4.00056]
[1776842096664,61.35,78068.14,0.0,0.9761,1e-05,4.00417]
[1776842101700,61.35,78069.38,0.0,0.97612,1e-05,4.0013]
[1776842106735,61.34,78059.47,0.0,0.976,1e-05,4.01811]
[1776842108750,61.34,78057.94,0.0,0.97598,1e-05,4.02049]
[1776842113783,61.34,78058.49,0.0,0.97599,1e-05,4.0187]
[1776842118823,61.34,78060.74,0.0,0.97603,1e-05,4.01391]
[1776842120833,61.34,78067.89,0.0,0.97612,1e-05,4.00099]
[1776842126876,61.33,78066.39,0.0,0.97611,1e-05,4.00285]
[1776842129896,61.33,78059.21,0.0,0.97602,1e-05,4.01512]
[1776842132917,61.33,78064.88,0.0,0.97611,1e-05,4.00244]
[1776842137952,61.33,78063.78,0.0,0.9761,1e-05,4.00372]
[1776842141979,61.32,78057.25,0.0,0.97602,1e-05,4.0147]
[1776842147015,61.32,78058.63,0.0,0.97604,1e-05,4.0115]
[1776842152051,61.32,78061.09,0.0,0.97608,1e-05,4.00644]
[1776842157085,61.32,78062.65,0.0,0.9761,1e-05,4.00302]
[1776842162594,61.31,78045.75,0.0,0.97589,1e-05,4.03225]
[1776842163128,61.31,78045.75,0.0,0.97589,1e-05,4.03209]
[1776842164136,61.31,78037.58,0.0,0.97578,1e-05,4.04642]
[1776842165143,61.31,78026.59,0.0,0.97564,1e-05,4.06581]
[1776842166150,61.31,78023.12,0.0,0.9756,1e-05,4.07177]
[1776842171186,61.3,78021.31,0.0,0.97558,1e-05,4.07376]
[1776842176221,61.3,78013.72,0.0,0.97549,1e-05,4.08634]
[1776842177234,61.3,78007.85,0.0,0.97542,1e-05,4.09605]
[1776842182827,61.29,78012.08,0.0,0.97548,1e-05,4.08696]
[1776842186294,61.29,78006.29,0.0,0.97542,1e-05,4.09614]
[1776842188307,61.28,78001.29,0.0,0.97535,1e-05,4.1045]
[1776842189315,61.28,77994.33,0.0,0.97526,1e-05,4.1167]
[1776842194349,61.28,77996.17,0.0,0.97531,1e-05,4.10946]
[1776842198380,61.27,78006.38,0.0,0.97546,1e-05,4.08984]
[1776842201397,61.27,78014.39,0.0,0.97557,1e-05,4.07465]
[1776842202969,61.27,78019.75,0.0,0.97564,1e-05,4.06482]
[1776842208447,61.27,78017.78,0.0,0.97561,1e-05,4.06927]
[1776842213488,61.27,78016.54,0.0,0.9756,1e-05,4.07106]
[1776842216507,61.27,78023.66,0.0,0.97569,1e-05,4.05764]
[1776842221542,61.26,78024.31,0.0,0.97571,1e-05,4.05543]
[1776842226578,61.26,78016.94,0.0,0.97562,1e-05,4.0675]
[1776842227584,61.26,78008.86,0.0,0.97552,1e-05,4.08172]
[1776842229597,61.25,78002.5,0.0,0.97544,1e-05,4.09259]
[1776842232620,61.25,77993.98,0.0,0.97533,1e-05,4.1076]
[1776842233626,61.25,77986.85,0.0,0.97523,1e-05,4.12067]
[1776842234634,61.25,77980.66,0.0,0.97515,1e-05,4.13206]
[1776842239668,61.25,77979.78,0.0,0.97514,1e-05,4.13296]
[1776842244703,61.24,77980.87,0.0,0.97517,1e-05,4.12923]
[1776842248732,61.24,77988.29,0.0,0.97528,1e-05,4.11446]
[1776842253769,61.23,77992.98,0.0,0.97536,1e-05,4.10221]
[1776842256786,61.23,77987.09,0.0,0.97529,1e-05,4.1119]
[1776842261823,61.22,77985.89,0.0,0.97528,1e-05,4.1125]
[1776842266859,61.22,77985.31,0.0,0.97529,1e-05,4.11197]
[1776842273906,61.21,77977.43,0.0,0.9752,1e-05,4.124]
[1776842278941,61.2,77982.13,0.0,0.97527,1e-05,4.11388]
[1776842283976,61.2,77981.82,0.0,0.97528,1e-05,4.11283]
[1776842286996,61.19,77990.26,0.0,0.9754,1e-05,4.09667]
[1776842288011,61.19,77996.26,0.0,0.97548,1e-05,4.08558]
[1776842289011,61.19,77995.93,0.0,0.97548,1e-05,4.0859]
[1776842291026,61.19,77989.62,0.0,0.9754,1e-05,4.09672]
[1776842292033,61.19,77984.97,0.0,0.97534,1e-05,4.10481]
[1776842297069,61.18,77984.59,0.0,0.97535,1e-05,4.104]
[1776842302103,61.17,77983.1,0.0,0.97534,1e-05,4.1052]
[1776842305124,61.17,77977.96,0.0,0.97527,1e-05,4.11356]
[1776842307138,61.17,77969.31,0.0,0.97516,1e-05,4.12909]
[1776842308146,61.17,77968.36,0.0,0.97514,1e-05,4.1314]
[1776842313182,61.18,77968.17,0.0,0.97513,1e-05,4.13236]
[1776842318215,61.19,77969.09,0.0,0.97513,1e-05,4.1325]
[1776842323814,61.19,77968.85,0.0,0.97513,1e-05,4.13319]
[1776842329292,61.19,77967.53,0.0,0.97511,1e-05,4.13583]
[1776842333886,61.19,77974.75,0.0,0.9752,1e-05,4.12294]
[1776842337348,61.19,77967.65,0.0,0.97511,1e-05,4.13523]
[1776842340395,61.19,77953.06,0.0,0.97491,1e-05,4.16184]
[1776842341385,61.19,77937.57,0.0,0.97471,1e-05,4.19014]
[1776842342393,61.19,77937.71,0.0,0.9747,1e-05,4.19035]
[1776842345413,61.2,77946.14,0.0,0.97481,1e-05,4.17635]
[1776842348434,61.2,77947.3,0.0,0.97481,1e-05,4.17571]
[1776842354031,61.21,77947.81,0.0,0.97482,1e-05,4.17506]
[1776842358507,61.21,77941.98,0.0,0.97474,1e-05,4.18609]
[1776842360518,61.21,77936.75,0.0,0.97466,1e-05,4.19661]
[1776842364109,61.22,77932.55,0.0,0.97459,1e-05,4.20612]
[1776842369582,61.23,77928.63,0.0,0.97452,1e-05,4.21549]
[1776842374616,61.24,77927.53,0.0,0.9745,1e-05,4.21736]
[1776842379650,61.24,77925.89,0.0,0.97446,1e-05,4.22288]
[1776842384687,61.25,77925.81,0.0,0.97445,1e-05,4.22506]
[1776842389723,61.26,77925.2,0.0,0.97442,1e-05,4.22821]
[1776842394755,61.27,77924.78,0.0,0.9744,1e-05,4.23097]
[1776842399794,61.28,77924.7,0.0,0.97439,1e-05,4.23309]
[1776842401805,61.28,77931.17,0.0,0.97447,1e-05,4.22157]
[1776842402812,61.28,77936.29,0.0,0.97454,1e-05,4.21219]
[1776842407848,61.28,77933.35,0.0,0.9745,1e-05,4.21767]
[1776842409862,61.28,77928.28,0.0,0.97443,1e-05,4.227]
[1776842413891,61.28,77918.6,0.0,0.97429,1e-05,4.24601]
[1776842415904,61.29,77911.02,0.0,0.97418,1e-05,4.26075]
[1776842420939,61.29,77912.31,0.0,0.97419,1e-05,4.26011]
[1776842425973,61.3,77910.93,0.0,0.97415,1e-05,4.26442]
[1776842431011,61.31,77908.92,0.0,0.97413,1e-05,4.2676]
[1776842435041,61.31,77901.28,0.0,0.97401,1e-05,4.28315]
[1776842436050,61.31,77892.37,0.0,0.97389,1e-05,4.30005]
[1776842437058,61.31,77889.98,0.0,0.97385,1e-05,4.3048]
[1776842439074,61.32,77881.45,0.0,0.97373,1e-05,4.32128]
[1776842440090,61.32,77878.28,0.0,0.97368,1e-05,4.32746]
[1776842441085,61.32,77872.69,0.0,0.9736,1e-05,4.33794]
[1776842442093,61.32,77866.26,0.0,0.97351,1e-05,4.35045]
[1776842443098,61.32,77868.19,0.0,0.97353,1e-05,4.34701]
[1776842445114,61.32,77863.05,0.0,0.97346,1e-05,4.35705]
[1776842449139,61.32,77860.97,0.0,0.97342,1e-05,4.36163]
[1776842454175,61.33,77862.27,0.0,0.97344,1e-05,4.35993]
[1776842458205,61.33,77868.22,0.0,0.97352,1e-05,4.34934]
[1776842463239,61.33,77864.68,0.0,0.97346,1e-05,4.35676]
[1776842466264,61.33,77874.11,0.0,0.97359,1e-05,4.33947]
[1776842468276,61.33,77874.43,0.0,0.97359,1e-05,4.33919]
[1776842473310,61.34,77869.78,0.0,0.97352,1e-05,4.34872]
[1776842478348,61.34,77869.09,0.0,0.97351,1e-05,4.35071]
[1776842481368,61.34,77875.88,0.0,0.9736,1e-05,4.33838]
[1776842483384,61.34,77877.87,0.0,0.97363,1e-05,4.33495]
[1776842486404,61.35,77883.17,0.0,0.9737,1e-05,4.32551]
[1776842488418,61.35,77891.26,0.0,0.97381,1e-05,4.31076]
[1776842490432,61.35,77885.12,0.0,0.97372,1e-05,4.32264]
[1776842492446,61.35,77883.86,0.0,0.97371,1e-05,4.32305]
[1776842497481,61.35,77879.96,0.0,0.97365,1e-05,4.33125]
[1776842502522,61.36,77875.28,0.0,0.97358,1e-05,4.34085]
[1776842503525,61.36,77869.53,0.0,0.9735,1e-05,4.35179]
[1776842505146,61.36,77866.61,0.0,0.97345,1e-05,4.35754]
[1776842507554,61.36,77852.13,0.0,0.97325,1e-05,4.38509]
[1776842508559,61.36,77844.93,0.0,0.97314,1e-05,4.39879]
[1776842509566,61.36,77844.66,0.0,0.97314,1e-05,4.39936]
[1776842515222,61.36,77840.56,0.0,0.97308,1e-05,4.40749]
[1776842519637,61.36,77835.4,0.0,0.973,1e-05,4.41749]
[1776842523665,61.36,77820.6,0.0,0.97279,1e-05,4.44585]
[1776842525292,61.36,77819.95,0.0,0.97278,1e-05,4.44707]
[1776842529708,61.36,77822.71,0.0,0.97282,1e-05,4.44178]
[1776842531723,61.36,77827.81,0.0,0.97289,1e-05,4.43206]
[1776842533740,61.36,77835.07,0.0,0.973,1e-05,4.41828]
[1776842535362,61.36,77840.78,0.0,0.97308,1e-05,4.40753]
[1776842540804,61.36,77837.69,0.0,0.97303,1e-05,4.41371]
[1776842545840,61.36,77836.12,0.0,0.97301,1e-05,4.41701]
[1776842549887,61.37,77839.51,0.0,0.97305,1e-05,4.41092]
[1776842551882,61.37,77844.52,0.0,0.97314,1e-05,4.39927]
[1776842555507,61.37,77848.86,0.0,0.97319,1e-05,4.39149]
[1776842560946,61.37,77845.48,0.0,0.97314,1e-05,4.39844]
[1776842565980,61.37,77847.34,0.0,0.97316,1e-05,4.39549]
[1776842569001,61.37,77841.73,0.0,0.97308,1e-05,4.40645]
[1776842571017,61.37,77833.82,0.0,0.97297,1e-05,4.42163]
[1776842575069,61.38,77816.97,0.0,0.97272,1e-05,4.45399]
[1776842576050,61.38,77807.25,0.0,0.97258,1e-05,4.47259]
[1776842580079,61.38,77800.44,0.0,0.97248,1e-05,4.48555]
[1776842581086,61.37,77785.7,0.0,0.97227,1e-05,4.51385]
[1776842584107,61.37,77797.54,0.0,0.97244,1e-05,4.4908]
[1776842586122,61.37,77790.81,0.0,0.97235,1e-05,4.50368]
[1776842590149,61.37,77800.65,0.0,0.97249,1e-05,4.48436]
[1776842595191,61.37,77801.08,0.0,0.9725,1e-05,4.48325]
[1776842600226,61.37,77800.83,0.0,0.9725,1e-05,4.48344]
[1776842603248,61.37,77806.73,0.0,0.97259,1e-05,4.47195]
[1776842607276,61.37,77812.51,0.0,0.97267,1e-05,4.46072]
[1776842608284,61.37,77818.64,0.0,0.97276,1e-05,4.44898]
[1776842609289,61.37,77823.86,0.0,0.97284,1e-05,4.43901]
[1776842610296,61.37,77827.12,0.0,0.97288,1e-05,4.43282]
[1776842615331,61.37,77824.59,0.0,0.97286,1e-05,4.43546]
[1776842620367,61.37,77823.4,0.0,0.97284,1e-05,4.4379]
[1776842622380,61.37,77816.35,0.0,0.97274,1e-05,4.45138]
[1776842627414,61.37,77821.49,0.0,0.97281,1e-05,4.44158]
[1776842632450,61.37,77823.8,0.0,0.97284,1e-05,4.43737]
[1776842634463,61.37,77829.77,0.0,0.97293,1e-05,4.42611]
[1776842635476,61.37,77836.78,0.0,0.97303,1e-05,4.41287]
[1776842637488,61.37,77844.5,0.0,0.97314,1e-05,4.39833]
[1776842638496,61.37,77846.36,0.0,0.97316,1e-05,4.39492]
[1776842641514,61.37,77836.66,0.0,0.97302,1e-05,4.41379]
[1776842644535,61.38,77841.75,0.0,0.97309,1e-05,4.40444]
[1776842645541,61.38,77847.28,0.0,0.97317,1e-05,4.3941]
[1776842650578,61.38,77849.67,0.0,0.9732,1e-05,4.39028]
[1776842655613,61.38,77850.25,0.0,0.9732,1e-05,4.38987]
[1776842660648,61.38,77852.25,0.0,0.97323,1e-05,4.38678]
[1776842666281,61.39,77871.45,0.0,0.97349,1e-05,4.3513]
[1776842666691,61.39,77871.45,0.0,0.97349,1e-05,4.3515]
[1776842668704,61.39,77878.99,0.0,0.97359,1e-05,4.33777]
[1776842672732,61.39,77884.22,0.0,0.97367,1e-05,4.32655]
[1776842677767,61.4,77887.25,0.0,0.97371,1e-05,4.32209]
[1776842679781,61.4,77881.6,0.0,0.97363,1e-05,4.3329]
[1776842684816,61.4,77881.42,0.0,0.97362,1e-05,4.33459]
[1776842686426,61.4,77864.4,0.0,0.97337,1e-05,4.36675]
[1776842686830,61.4,77864.22,0.0,0.97337,1e-05,4.36726]
[1776842687837,61.41,77855.5,0.0,0.97325,1e-05,4.38384]
[1776842688844,61.41,77849.68,0.0,0.97316,1e-05,4.39495]
[1776842693880,61.41,77851.08,0.0,0.97318,1e-05,4.39287]
[1776842698915,61.41,77852.84,0.0,0.9732,1e-05,4.3901]
[1776842703950,61.41,77855.32,0.0,0.97323,1e-05,4.386]
[1776842707978,61.41,77861.48,0.0,0.97331,1e-05,4.37492]
[1776842713013,61.42,77860.97,0.0,0.9733,1e-05,4.37659]
[1776842718048,61.42,77863.5,0.0,0.97333,1e-05,4.37255]
[1776842723083,61.42,77863.23,0.0,0.97332,1e-05,4.3738]
[1776842728125,61.43,77862.6,0.0,0.97331,1e-05,4.37571]
[1776842733152,61.43,77862.35,0.0,0.97331,1e-05,4.37457]
[1776842738188,61.43,77859.29,0.0,0.97326,1e-05,4.38104]
[1776842743223,61.43,77858.35,0.0,0.97325,1e-05,4.38349]
[1776842749266,61.44,77856.78,0.0,0.97322,1e-05,4.38726]
[1776842754300,61.44,77855.79,0.0,0.9732,1e-05,4.3898]
[1776842759336,61.44,77851.87,0.0,0.97314,1e-05,4.3977]
[1776842764372,61.44,77851.3,0.0,0.97313,1e-05,4.39938]
[1776842768399,61.45,77845.21,0.0,0.97303,1e-05,4.4115]
[1776842770414,61.45,77839.28,0.0,0.97295,1e-05,4.42293]
[1776842772427,61.45,77831.9,0.0,0.97284,1e-05,4.43704]
[1776842773436,61.45,77831.17,0.0,0.97283,1e-05,4.43853]
[1776842778469,61.45,77827.33,0.0,0.97277,1e-05,4.44599]
[1776842783504,61.45,77824.97,0.0,0.97274,1e-05,4.45065]
[1776842787536,61.45,77838.21,0.0,0.97293,1e-05,4.42557]
[1776842789548,61.45,77818.57,0.0,0.97265,1e-05,4.46302]
[1776842790556,61.45,77805.25,0.0,0.97245,1e-05,4.4886]
[1776842791562,61.45,77800.53,0.0,0.9724,1e-05,4.49527]
[1776842794588,61.45,77806.11,0.0,0.97248,1e-05,4.48438]
[1776842799618,61.45,77806.65,0.0,0.97249,1e-05,4.48315]
[1776842804653,61.45,77805.55,0.0,0.97247,1e-05,4.4851]
[1776842809688,61.45,77804.04,0.0,0.97245,1e-05,4.48786]
[1776842814723,61.45,77805.08,0.0,0.97247,1e-05,4.4857]
[1776842819758,61.45,77805.35,0.0,0.97247,1e-05,4.48502]
[1776842824792,61.44,77801.65,0.0,0.97242,1e-05,4.49195]
[1776842829827,61.44,77804.27,0.0,0.97246,1e-05,4.48671]
[1776842833856,61.44,77808.95,0.0,0.97253,1e-05,4.47766]
[1776842838891,61.44,77806.94,0.0,0.9725,1e-05,4.48144]
[1776842842919,61.44,77814.9,0.0,0.97262,1e-05,4.46611]
[1776842848960,61.44,77815.11,0.0,0.97262,1e-05,4.46573]
[1776842853995,61.44,77813.54,0.0,0.97261,1e-05,4.46639]
[1776842857620,61.44,77808.09,0.0,0.97253,1e-05,4.4768]
[1776842863060,61.44,77806.19,0.0,0.97251,1e-05,4.48033]
[1776842867691,61.44,77800.98,0.0,0.97243,1e-05,4.49012]
[1776842870108,61.44,77810.21,0.0,0.97257,1e-05,4.47237]
[1776842875144,61.44,77810.15,0.0,0.97257,1e-05,4.47238]
[1776842881187,61.44,77810.45,0.0,0.97257,1e-05,4.47167]
[1776842886221,61.44,77809.87,0.0,0.97256,1e-05,4.47269]
[1776842890249,61.44,77818.79,0.0,0.97269,1e-05,4.45557]
[1776842891256,61.44,77821.77,0.0,0.97274,1e-05,4.44989]
[1776842895285,61.44,77827.76,0.0,0.97282,1e-05,4.43856]
[1776842896291,61.44,77833.5,0.0,0.9729,1e-05,4.42773]
[1776842901326,61.44,77833.28,0.0,0.9729,1e-05,4.42847]
[1776842906360,61.44,77832.94,0.0,0.97289,1e-05,4.42937]
[1776842911395,61.44,77833.32,0.0,0.97291,1e-05,4.42662]
[1776842916431,61.45,77832.27,0.0,0.97289,1e-05,4.42901]
[1776842920472,61.45,77819.88,0.0,0.97271,1e-05,4.45283]
[1776842923493,61.45,77810.94,0.0,0.97258,1e-05,4.46995]
[1776842928526,61.45,77809.7,0.0,0.97256,1e-05,4.4723]
[1776842933561,61.45,77810.84,0.0,0.97258,1e-05,4.47008]
[1776842938598,61.45,77816.89,0.0,0.97267,1e-05,4.45847]
[1776842940610,61.45,77819.5,0.0,0.9727,1e-05,4.45351]
[1776842945647,61.45,77820.7,0.0,0.97272,1e-05,4.45141]
[1776842950680,61.45,77821.52,0.0,0.97273,1e-05,4.45002]
[1776842955715,61.45,77823.23,0.0,0.97275,1e-05,4.44692]
[1776842961757,61.45,77824.13,0.0,0.97277,1e-05,4.44544]
[1776842966793,61.45,77822.92,0.0,0.97275,1e-05,4.44795]
[1776842971827,61.45,77820.9,0.0,0.97273,1e-05,4.44964]
[1776842975855,61.45,77815.34,0.0,0.97265,1e-05,4.46032]
[1776842980889,61.45,77814.26,0.0,0.97263,1e-05,4.46241]
[1776842985925,61.45,77812.43,0.0,0.97261,1e-05,4.4659]
[1776842990961,61.45,77812.16,0.0,0.9726,1e-05,4.46638]
[1776842995995,61.45,77808.75,0.0,0.97255,1e-05,4.47283]
[1776842998009,61.45,77832.33,0.0,0.97289,1e-05,4.42784]
[1776842999013,61.45,77853.8,0.0,0.9732,1e-05,4.38726]
[1776843003069,61.45,77859.44,0.0,0.97328,1e-05,4.37698]
[1776843008686,61.46,77861.05,0.0,0.9733,1e-05,4.37459]
[1776843014148,61.46,77853.13,0.0,0.97318,1e-05,4.39038]
[1776843018755,61.46,77842.69,0.0,0.97303,1e-05,4.41052]
[1776843024218,61.46,77838.45,0.0,0.97296,1e-05,4.41899]
[1776843029252,61.46,77838.09,0.0,0.97296,1e-05,4.41995]
[1776843034286,61.46,77841.89,0.0,0.97302,1e-05,4.41071]
[1776843039322,61.46,77840.83,0.0,0.973,1e-05,4.41299]
[1776843042345,61.47,77834.35,0.0,0.97291,1e-05,4.42553]
[1776843047382,61.47,77836.86,0.0,0.97294,1e-05,4.42095]
[1776843052418,61.47,77838.09,0.0,0.97296,1e-05,4.41894]
[1776843057452,61.47,77835.89,0.0,0.97293,1e-05,4.42336]
[1776843061480,61.47,77830.71,0.0,0.97285,1e-05,4.43333]
[1776843066522,61.47,77827.05,0.0,0.9728,1e-05,4.44038]
[1776843067525,61.47,77832.53,0.0,0.97288,1e-05,4.42997]
[1776843068532,61.47,77837.71,0.0,0.97295,1e-05,4.42016]
[1776843073568,61.47,77838.0,0.0,0.97295,1e-05,4.41982]
[1776843077598,61.47,77831.58,0.0,0.97286,1e-05,4.43215]
[1776843078604,61.47,77830.5,0.0,0.97284,1e-05,4.43424]
[1776843083640,61.47,77827.65,0.0,0.9728,1e-05,4.4397]
[1776843088677,61.47,77829.22,0.0,0.97282,1e-05,4.43671]
[1776843093710,61.47,77825.52,0.0,0.97279,1e-05,4.44141]
[1776843098747,61.47,77822.03,0.0,0.97274,1e-05,4.44796]
[1776843104789,61.47,77819.64,0.0,0.9727,1e-05,4.45238]
[1776843109824,61.47,77815.36,0.0,0.97264,1e-05,4.4604]
[1776843111839,61.47,77826.33,0.0,0.9728,1e-05,4.43941]
[1776843112847,61.47,77829.13,0.0,0.97284,1e-05,4.43408]
[1776843114860,61.47,77833.57,0.0,0.9729,1e-05,4.42566]
[1776843119894,61.47,77832.34,0.0,0.97289,1e-05,4.42814]
[1776843124931,61.47,77832.62,0.0,0.97289,1e-05,4.42772]
[1776843126944,61.47,77852.18,0.0,0.97317,1e-05,4.3908]
[1776843127950,61.47,77861.62,0.0,0.9733,1e-05,4.37311]
[1776843128957,61.47,77867.54,0.0,0.97338,1e-05,4.36211]
[1776843133994,61.48,77867.4,0.0,0.97338,1e-05,4.36311]
[1776843137016,61.48,77872.56,0.0,0.97345,1e-05,4.35388]
[1776843143058,61.48,77871.91,0.0,0.97343,1e-05,4.35606]
[1776843148093,61.48,77866.92,0.0,0.97335,1e-05,4.36605]
[1776843153129,61.49,77869.12,0.0,0.97339,1e-05,4.36045]
[1776843158164,61.49,77868.2,0.0,0.97338,1e-05,4.36275]
[1776843163198,61.49,77868.11,0.0,0.97337,1e-05,4.36363]
[1776843169808,61.49,77868.08,0.0,0.97336,1e-05,4.36451]
[1776843177296,61.5,77867.87,0.0,0.97335,1e-05,4.3661]
[1776843182330,61.5,77879.55,0.0,0.97351,1e-05,4.34485]
[1776843185351,61.5,77874.49,0.0,0.97344,1e-05,4.35479]
[1776843190386,61.51,77876.8,0.0,0.97346,1e-05,4.35117]
[1776843195423,61.51,77874.68,0.0,0.97343,1e-05,4.35572]
[1776843200458,61.51,77877.81,0.0,0.97347,1e-05,4.35069]
[1776843205492,61.51,77874.69,0.0,0.97342,1e-05,4.35725]
[1776843206500,61.51,77863.02,0.0,0.97325,1e-05,4.3793]
[1776843207505,61.52,77852.64,0.0,0.9731,1e-05,4.39895]
[1776843212541,61.52,77853.99,0.0,0.97313,1e-05,4.39436]
[1776843216569,61.52,77845.1,0.0,0.97301,1e-05,4.41143]
[1776843222611,61.52,77843.95,0.0,0.97299,1e-05,4.41391]
[1776843227645,61.52,77842.13,0.0,0.97296,1e-05,4.41761]
[1776843232680,61.52,77841.67,0.0,0.97295,1e-05,4.41868]
[1776843237716,61.52,77852.08,0.0,0.9731,1e-05,4.39931]
[1776843243757,61.52,77852.9,0.0,0.97311,1e-05,4.39826]
[1776843248795,61.53,77852.18,0.0,0.97309,1e-05,4.40005]
[1776843249801,61.53,77857.4,0.0,0.97317,1e-05,4.39029]
[1776843250809,61.53,77862.86,0.0,0.97324,1e-05,4.37999]
[1776843251815,61.53,77866.07,0.0,0.97329,1e-05,4.3742]
[1776843256850,61.53,77860.95,0.0,0.97321,1e-05,4.38449]
[1776843261891,61.53,77860.1,0.0,0.97319,1e-05,4.38657]
[1776843266925,61.53,77859.34,0.0,0.97318,1e-05,4.3887]
[1776843271960,61.54,77858.63,0.0,0.97318,1e-05,4.38828]
[1776843276995,61.54,77853.65,0.0,0.9731,1e-05,4.39825]
[1776843282037,61.54,77860.29,0.0,0.97319,1e-05,4.38625]
[1776843287071,61.54,77860.19,0.0,0.97319,1e-05,4.38714]
[1776843292109,61.54,77861.0,0.0,0.97319,1e-05,4.38606]
[1776843293112,61.55,77855.35,0.0,0.97311,1e-05,4.39693]
[1776843298173,61.55,77862.93,0.0,0.97322,1e-05,4.38297]
[1776843299180,61.55,77871.02,0.0,0.97333,1e-05,4.36799]
[1776843304217,61.55,77883.35,0.0,0.9735,1e-05,4.34557]
[1776843305222,61.55,77893.38,0.0,0.97364,1e-05,4.32702]
[1776843310256,61.56,77893.53,0.0,0.97363,1e-05,4.32777]
[1776843315293,61.56,77899.19,0.0,0.97371,1e-05,4.31826]
[1776843318313,61.56,77908.3,0.0,0.97383,1e-05,4.30197]
[1776843319320,61.56,77915.95,0.0,0.97393,1e-05,4.28803]
[1776843324355,61.57,77917.62,0.0,0.97395,1e-05,4.28625]
[1776843329390,61.57,77917.02,0.0,0.97393,1e-05,4.28866]
[1776843334425,61.58,77919.68,0.0,0.97397,1e-05,4.28275]
[1776843339459,61.58,77931.5,0.0,0.97412,1e-05,4.26227]
[1776843341015,61.59,77937.2,0.0,0.9742,1e-05,4.25209]
[1776843346508,61.59,77934.44,0.0,0.97415,1e-05,4.25913]
[1776843351544,61.6,77938.69,0.0,0.97419,1e-05,4.25293]
[1776843356579,61.6,77936.21,0.0,0.97415,1e-05,4.25883]
[1776843361616,61.61,77934.73,0.0,0.97411,1e-05,4.26353]
[1776843366652,61.62,77933.16,0.0,0.97408,1e-05,4.26805]
[1776843371687,61.62,77931.18,0.0,0.97404,1e-05,4.27328]
[1776843376723,61.63,77929.3,0.0,0.974,1e-05,4.27831]
[1776843377729,61.63,77923.55,0.0,0.97392,1e-05,4.28924]
[1776843379741,61.63,77917.98,0.0,0.97384,1e-05,4.30012]
[1776843384777,61.64,77917.61,0.0,0.97383,1e-05,4.30217]
[1776843389812,61.64,77916.92,0.0,0.97381,1e-05,4.3048]
[1776843394848,61.65,77916.66,0.0,0.97381,1e-05,4.30432]
[1776843399881,61.66,77915.5,0.0,0.97378,1e-05,4.30781]
[1776843404916,61.66,77914.65,0.0,0.97376,1e-05,4.31071]
[1776843409952,61.67,77915.44,0.0,0.97376,1e-05,4.31054]
[1776843414988,61.67,77915.86,0.0,0.97376,1e-05,4.31106]
[1776843420035,61.68,77905.45,0.0,0.9736,1e-05,4.3317]
[1776843421040,61.68,77905.46,0.0,0.9736,1e-05,4.3319]
[1776843426075,61.68,77910.02,0.0,0.97366,1e-05,4.32449]
[1776843431110,61.68,77909.18,0.0,0.97364,1e-05,4.32714]
[1776843436146,61.69,77911.09,0.0,0.97366,1e-05,4.3246]
[1776843441182,61.69,77912.54,0.0,0.97367,1e-05,4.32291]
[1776843446219,61.7,77912.86,0.0,0.97367,1e-05,4.3233]
[1776843451786,61.7,77915.28,0.0,0.97371,1e-05,4.31765]
[1776843457297,61.71,77917.15,0.0,0.97372,1e-05,4.31516]
[1776843460318,61.71,77912.23,0.0,0.97365,1e-05,4.32507]
[1776843465352,61.71,77912.91,0.0,0.97365,1e-05,4.32471]
[1776843470387,61.71,77910.34,0.0,0.97361,1e-05,4.33033]
[1776843475422,61.72,77911.73,0.0,0.97362,1e-05,4.32854]
[1776843480460,61.72,77916.17,0.0,0.97368,1e-05,4.32112]
[1776843485494,61.72,77916.38,0.0,0.97368,1e-05,4.32139]
[1776843488515,61.73,77900.51,0.0,0.97345,1e-05,4.35147]
[1776843489522,61.73,77893.31,0.0,0.97335,1e-05,4.36506]
[1776843490529,61.73,77889.49,0.0,0.9733,1e-05,4.37232]
[1776843495563,61.73,77886.36,0.0,0.97325,1e-05,4.37867]
[1776843500599,61.73,77882.97,0.0,0.9732,1e-05,4.38534]
[1776843505633,61.73,77878.22,0.0,0.97313,1e-05,4.39461]
[1776843510669,61.73,77874.91,0.0,0.97308,1e-05,4.40114]
[1776843513690,61.73,77869.3,0.0,0.97301,1e-05,4.40953]
[1776843515704,61.73,77866.22,0.0,0.97297,1e-05,4.41541]
[1776843518725,61.73,77873.93,0.0,0.97308,1e-05,4.40097]
[1776843523760,61.73,77872.56,0.0,0.97305,1e-05,4.40383]
[1776843528795,61.74,77875.7,0.0,0.9731,1e-05,4.3982]
[1776843533830,61.74,77875.26,0.0,0.97309,1e-05,4.39933]
[1776843538865,61.74,77874.65,0.0,0.97308,1e-05,4.40077]
[1776843543899,61.74,77879.68,0.0,0.97315,1e-05,4.39162]
[1776843548934,61.74,77874.08,0.0,0.97306,1e-05,4.40251]
[1776843553969,61.74,77878.4,0.0,0.97312,1e-05,4.39466]
[1776843559005,61.74,77878.41,0.0,0.97312,1e-05,4.39506]
[1776843564041,61.74,77877.49,0.0,0.97311,1e-05,4.39705]
[1776843569076,61.75,77876.81,0.0,0.97309,1e-05,4.39863]
[1776843572097,61.75,77871.8,0.0,0.97303,1e-05,4.40591]
[1776843576125,61.75,77865.5,0.0,0.97294,1e-05,4.41796]
[1776843579146,61.75,77857.45,0.0,0.97283,1e-05,4.43329]
[1776843580153,61.75,77857.68,0.0,0.97283,1e-05,4.43286]
[1776843585188,61.75,77856.42,0.0,0.97281,1e-05,4.43527]
[1776843590223,61.75,77853.76,0.0,0.97277,1e-05,4.44033]
[1776843592237,61.75,77848.13,0.0,0.97269,1e-05,4.451]
[1776843593243,61.75,77844.3,0.0,0.97264,1e-05,4.45822]
[1776843597276,61.75,77857.64,0.0,0.97283,1e-05,4.43268]
[1776843598280,61.75,77864.45,0.0,0.97293,1e-05,4.41979]
[1776843600295,61.75,77866.84,0.0,0.97296,1e-05,4.41529]
[1776843605329,61.75,77865.7,0.0,0.97295,1e-05,4.41762]
[1776843609358,61.75,77859.71,0.0,0.97286,1e-05,4.42913]
[1776843610366,61.75,77854.19,0.0,0.97278,1e-05,4.43967]
[1776843611373,61.75,77851.13,0.0,0.97274,1e-05,4.44549]
[1776843616407,61.75,77847.11,0.0,0.97268,1e-05,4.45313]
[1776843621442,61.75,77845.69,0.0,0.97266,1e-05,4.45573]
[1776843625470,61.75,77847.48,0.0,0.97268,1e-05,4.45226]
[1776843627483,61.75,77853.78,0.0,0.97278,1e-05,4.44023]
[1776843628519,61.75,77862.79,0.0,0.9729,1e-05,4.42315]
[1776843629527,61.75,77863.72,0.0,0.97292,1e-05,4.42146]
[1776843634544,61.75,77860.43,0.0,0.97288,1e-05,4.42548]
[1776843636558,61.75,77869.39,0.0,0.97301,1e-05,4.40862]
[1776843641592,61.75,77868.55,0.0,0.973,1e-05,4.41051]
[1776843646629,61.75,77868.26,0.0,0.97299,1e-05,4.41133]
[1776843651663,61.75,77870.45,0.0,0.97302,1e-05,4.40752]
[1776843656698,61.75,77870.9,0.0,0.97302,1e-05,4.40689]
[1776843661736,61.75,77871.8,0.0,0.97303,1e-05,4.40546]
[1776843666768,61.75,77870.33,0.0,0.97301,1e-05,4.40849]
[1776843671803,61.76,77868.54,0.0,0.97298,1e-05,4.41217]
[1776843676840,61.76,77866.72,0.0,0.97296,1e-05,4.41588]
[1776843681873,61.76,77864.19,0.0,0.97292,1e-05,4.42086]
[1776843686909,61.76,77867.32,0.0,0.97296,1e-05,4.4152]
[1776843687915,61.76,77872.42,0.0,0.97303,1e-05,4.40572]
[1776843693480,61.76,77886.18,0.0,0.97324,1e-05,4.37792]
[1776843693962,61.76,77886.18,0.0,0.97324,1e-05,4.37806]
[1776843694969,61.76,77894.53,0.0,0.97336,1e-05,4.3624]
[1776843695976,61.76,77897.17,0.0,0.97339,1e-05,4.35762]
[1776843701012,61.77,77899.28,0.0,0.97341,1e-05,4.35464]
[1776843706048,61.77,77903.68,0.0,0.97347,1e-05,4.34704]
[1776843711084,61.77,77905.8,0.0,0.9735,1e-05,4.34387]
[1776843716118,61.77,77904.19,0.0,0.97347,1e-05,4.34763]
[1776843721153,61.78,77905.65,0.0,0.97348,1e-05,4.3456]
[1776843726187,61.78,77908.92,0.0,0.97352,1e-05,4.34019]
[1776843731223,61.78,77908.82,0.0,0.97352,1e-05,4.34105]
[1776843736257,61.78,77909.23,0.0,0.97352,1e-05,4.34093]
[1776843741293,61.79,77910.63,0.0,0.97353,1e-05,4.33895]
[1776843746328,61.79,77911.35,0.0,0.97354,1e-05,4.33824]
[1776843751362,61.79,77913.36,0.0,0.97357,1e-05,4.33294]
[1776843756398,61.79,77914.86,0.0,0.97359,1e-05,4.33068]
[1776843758412,61.8,77927.07,0.0,0.97376,1e-05,4.30827]
[1776843759419,61.8,77926.3,0.0,0.97375,1e-05,4.30987]
[1776843761435,61.8,77947.96,0.0,0.97404,1e-05,4.27034]
[1776843762441,61.8,77965.4,0.0,0.97428,1e-05,4.23855]
[1776843763447,61.8,77971.62,0.0,0.97437,1e-05,4.22716]
[1776843764457,61.8,77971.68,0.0,0.97437,1e-05,4.22735]
[1776843765465,61.8,77970.18,0.0,0.97434,1e-05,4.23042]
[1776843770499,61.81,77970.07,0.0,0.97433,1e-05,4.23219]
[1776843775534,61.81,77971.19,0.0,0.97433,1e-05,4.23168]
[1776843780569,61.82,77973.55,0.0,0.97436,1e-05,4.2289]
[1776843782582,61.82,77984.28,0.0,0.97449,1e-05,4.21023]
[1776843783591,61.83,77990.77,0.0,0.97458,1e-05,4.19876]
[1776843784596,61.83,77994.94,0.0,0.97463,1e-05,4.19153]
[1776843786611,61.83,77986.39,0.0,0.97451,1e-05,4.2078]
[1776843788625,61.83,77981.94,0.0,0.97445,1e-05,4.21658]
[1776843793660,61.84,77980.34,0.0,0.97441,1e-05,4.22113]
[1776843795674,61.84,77983.54,0.0,0.97445,1e-05,4.21597]
[1776843800710,61.85,77983.05,0.0,0.97443,1e-05,4.21856]
[1776843805745,61.85,77982.71,0.0,0.97442,1e-05,4.22087]
[1776843810780,61.86,77985.98,0.0,0.97445,1e-05,4.21692]
[1776843815819,61.87,77987.6,0.0,0.97447,1e-05,4.21303]
[1776843820855,61.87,77987.59,0.0,0.97446,1e-05,4.21473]
[1776843822869,61.88,77998.45,0.0,0.9746,1e-05,4.19566]
[1776843824883,61.88,78017.18,0.0,0.97485,1e-05,4.1625]
[1776843825890,61.88,78027.28,0.0,0.97498,1e-05,4.14473]
[1776843826897,61.88,78027.31,0.0,0.97498,1e-05,4.14514]
[1776843831933,61.89,78028.27,0.0,0.97497,1e-05,4.1457]
[1776843834476,61.9,78041.88,0.0,0.97514,1e-05,4.12271]
[1776843839988,61.91,78039.76,0.0,0.97509,1e-05,4.12954]
[1776843842002,61.91,78034.7,0.0,0.97502,1e-05,4.13959]
[1776843844546,61.92,78028.89,0.0,0.97494,1e-05,4.15097]
[1776843846031,61.92,78035.03,0.0,0.97501,1e-05,4.14088]
[1776843850061,61.93,78042.7,0.0,0.9751,1e-05,4.12908]
[1776843852075,61.93,78033.57,0.0,0.97497,1e-05,4.14643]
[1776843853081,61.94,78020.22,0.0,0.97479,1e-05,4.1709]
[1776843854628,61.94,78026.5,0.0,0.97487,1e-05,4.16]
[1776843859124,61.95,78026.16,0.0,0.97485,1e-05,4.16281]
[1776843864698,61.96,78027.59,0.0,0.97485,1e-05,4.16243]
[1776843870201,61.97,78027.06,0.0,0.97483,1e-05,4.16604]
[1776843873221,61.97,78019.67,0.0,0.97473,1e-05,4.17838]
[1776843878259,61.98,78017.97,0.0,0.97469,1e-05,4.18352]
[1776843883294,61.99,78020.99,0.0,0.97472,1e-05,4.18015]
[1776843884840,61.99,78027.12,0.0,0.9748,1e-05,4.16952]
[1776843890346,62.0,78025.21,0.0,0.97475,1e-05,4.17555]
[1776843895378,62.01,78021.52,0.0,0.97469,1e-05,4.18432]
[1776843900413,62.02,78031.4,0.0,0.97481,1e-05,4.16859]
[1776843902426,62.02,78036.78,0.0,0.97487,1e-05,4.15979]
[1776843903434,62.02,78041.98,0.0,0.97494,1e-05,4.15089]
[1776843908469,62.03,78043.75,0.0,0.97495,1e-05,4.14996]
[1776843913509,62.04,78046.69,0.0,0.97497,1e-05,4.14689]
[1776843918538,62.05,78048.97,0.0,0.97498,1e-05,4.14501]
[1776843923574,62.06,78058.94,0.0,0.9751,1e-05,4.12938]
[1776843927602,62.07,78072.57,0.0,0.97527,1e-05,4.10695]
[1776843928610,62.07,78080.34,0.0,0.97536,1e-05,4.09364]
[1776843929617,62.07,78081.83,0.0,0.97538,1e-05,4.09152]
[1776843934658,62.08,78075.51,0.0,0.97529,1e-05,4.10315]
[1776843938686,62.09,78067.34,0.0,0.97517,1e-05,4.11977]
[1776843940701,62.09,78062.75,0.0,0.9751,1e-05,4.12896]
[1776843944729,62.1,78061.16,0.0,0.97507,1e-05,4.13373]
[1776843945736,62.1,78063.02,0.0,0.97509,1e-05,4.13088]
[1776843947749,62.11,78072.98,0.0,0.97521,1e-05,4.11408]
[1776843948757,62.11,78075.85,0.0,0.97525,1e-05,4.10948]
[1776843952785,62.12,78070.5,0.0,0.97516,1e-05,4.12109]
[1776843955806,62.12,78063.56,0.0,0.97506,1e-05,4.13501]
[1776843957820,62.13,78055.77,0.0,0.97495,1e-05,4.14991]
[1776843960841,62.13,78053.53,0.0,0.97491,1e-05,4.1553]
[1776843965876,62.14,78053.61,0.0,0.97489,1e-05,4.15735]
[1776843968897,62.15,78048.24,0.0,0.97481,1e-05,4.1683]
[1776843969905,62.15,78045.64,0.0,0.97477,1e-05,4.17339]
[1776843971918,62.15,78039.03,0.0,0.97468,1e-05,4.1861]
[1776843972924,62.15,78028.87,0.0,0.97454,1e-05,4.20484]
[1776843973932,62.15,78025.49,0.0,0.97449,1e-05,4.21132]
[1776843975946,62.16,78024.28,0.0,0.97447,1e-05,4.21417]
[1776843977960,62.16,78031.23,0.0,0.97456,1e-05,4.20226]
[1776843981988,62.16,78023.67,0.0,0.97445,1e-05,4.21735]
[1776843985012,62.17,78017.87,0.0,0.97436,1e-05,4.22886]
[1776843990046,62.17,78018.17,0.0,0.97435,1e-05,4.22989]
[1776843995611,62.18,78020.11,0.0,0.97438,1e-05,4.22596]
[1776843999113,62.19,78026.22,0.0,0.97446,1e-05,4.21584]
[1776844000118,62.19,78033.99,0.0,0.97456,1e-05,4.20247]
[1776844005684,62.2,78033.24,0.0,0.97453,1e-05,4.20565]
[1776844011195,62.2,78031.78,0.0,0.9745,1e-05,4.2104]
[1776844015763,62.21,78049.16,0.0,0.97472,1e-05,4.18045]
[1776844016230,62.21,78049.16,0.0,0.97472,1e-05,4.18085]
[1776844021264,62.22,78054.1,0.0,0.97477,1e-05,4.17398]
[1776844023278,62.22,78060.54,0.0,0.97485,1e-05,4.16326]
[1776844027307,62.23,78065.88,0.0,0.97491,1e-05,4.15543]
[1776844032342,62.24,78066.4,0.0,0.9749,1e-05,4.15669]
[1776844037377,62.25,78064.17,0.0,0.97485,1e-05,4.16284]
[1776844042415,62.26,78063.56,0.0,0.97483,1e-05,4.16605]
[1776844044427,62.26,78057.52,0.0,0.97474,1e-05,4.17773]
[1776844045984,62.26,78053.42,0.0,0.97469,1e-05,4.18549]
[1776844051475,62.27,78052.38,0.0,0.97467,1e-05,4.18736]
[1776844056512,62.28,78050.66,0.0,0.97463,1e-05,4.19233]
[1776844061557,62.29,78050.63,0.0,0.97462,1e-05,4.19424]
[1776844063562,62.29,78072.19,0.0,0.9749,1e-05,4.15632]
[1776844064570,62.29,78085.34,0.0,0.97507,1e-05,4.13331]
[1776844069604,62.3,78082.79,0.0,0.97502,1e-05,4.14023]
[1776844074639,62.31,78081.4,0.0,0.97498,1e-05,4.14507]
[1776844078668,62.32,78073.24,0.0,0.97486,1e-05,4.1615]
[1776844081688,62.32,78064.0,0.0,0.97473,1e-05,4.17936]
[1776844084710,62.33,78059.77,0.0,0.97467,1e-05,4.18818]
[1776844089746,62.33,78059.86,0.0,0.97465,1e-05,4.18996]
[1776844094782,62.34,78055.3,0.0,0.97458,1e-05,4.20007]
[1776844099817,62.35,78053.49,0.0,0.97454,1e-05,4.20515]
[1776844102838,62.35,78047.99,0.0,0.97446,1e-05,4.21612]
[1776844107881,62.36,78039.61,0.0,0.97433,1e-05,4.23296]
[1776844108889,62.36,78038.12,0.0,0.97431,1e-05,4.23597]
[1776844113922,62.37,78038.73,0.0,0.97432,1e-05,4.23409]
[1776844116944,62.37,78032.64,0.0,0.97423,1e-05,4.24605]
[1776844117955,62.37,78024.79,0.0,0.97412,1e-05,4.26062]
[1776844119970,62.37,78025.87,0.0,0.97413,1e-05,4.25918]
[1776844125004,62.38,78028.27,0.0,0.97416,1e-05,4.25611]
[1776844131048,62.39,78030.24,0.0,0.97417,1e-05,4.25413]
[1776844136081,62.39,78029.08,0.0,0.97415,1e-05,4.25755]
[1776844141116,62.4,78025.98,0.0,0.9741,1e-05,4.26445]
[1776844144136,62.4,78020.99,0.0,0.97402,1e-05,4.27425]
[1776844149171,62.4,78015.87,0.0,0.97395,1e-05,4.28468]
[1776844154210,62.41,78010.28,0.0,0.97386,1e-05,4.29586]
[1776844158238,62.41,78004.17,0.0,0.97377,1e-05,4.30776]
[1776844159245,62.41,77999.45,0.0,0.97371,1e-05,4.31657]
[1776844161260,62.41,77993.73,0.0,0.97363,1e-05,4.32736]
[1776844163276,62.41,77991.68,0.0,0.9736,1e-05,4.33147]
[1776844165283,62.41,77984.79,0.0,0.9735,1e-05,4.34428]
[1776844167304,62.41,77980.89,0.0,0.97344,1e-05,4.35172]
[1776844172334,62.42,77979.4,0.0,0.97343,1e-05,4.35247]
[1776844177370,62.42,77975.34,0.0,0.97337,1e-05,4.36026]
[1776844182405,62.42,77976.12,0.0,0.97338,1e-05,4.35902]
[1776844187440,62.42,77980.63,0.0,0.97345,1e-05,4.3509]
[1776844192476,62.42,77983.97,0.0,0.97349,1e-05,4.34504]
[1776844197511,62.42,77987.51,0.0,0.97354,1e-05,4.33886]
[1776844202546,62.42,77990.43,0.0,0.97357,1e-05,4.33387]
[1776844204560,62.42,77995.79,0.0,0.97365,1e-05,4.3242]
[1776844207108,62.42,78012.29,0.0,0.97387,1e-05,4.29417]
[1776844207581,62.42,78012.29,0.0,0.97387,1e-05,4.29433]
[1776844212615,62.43,78010.49,0.0,0.97384,1e-05,4.29844]
[1776844215638,62.43,78015.18,0.0,0.9739,1e-05,4.29036]
[1776844218664,62.43,78019.48,0.0,0.97396,1e-05,4.28307]
[1776844221680,62.43,78027.26,0.0,0.97406,1e-05,4.26949]
[1776844224703,62.44,78020.81,0.0,0.97396,1e-05,4.2819]
[1776844230745,62.44,78018.66,0.0,0.97393,1e-05,4.28699]
[1776844235780,62.45,78017.75,0.0,0.97392,1e-05,4.28731]
[1776844240812,62.45,78017.78,0.0,0.97391,1e-05,4.28823]
[1776844245852,62.45,78017.76,0.0,0.97391,1e-05,4.28924]
[1776844251889,62.46,78018.23,0.0,0.9739,1e-05,4.28954]
[1776844256932,62.46,78017.59,0.0,0.97389,1e-05,4.29166]
[1776844261967,62.47,78025.82,0.0,0.97399,1e-05,4.27759]
[1776844267002,62.47,78024.01,0.0,0.97396,1e-05,4.28194]
[1776844272037,62.47,78014.92,0.0,0.97383,1e-05,4.29954]
[1776844273044,62.47,78008.89,0.0,0.97375,1e-05,4.31077]
[1776844275058,62.48,78015.11,0.0,0.97383,1e-05,4.29969]
[1776844276065,62.48,78023.04,0.0,0.97394,1e-05,4.28537]
[1776844277072,62.48,78022.54,0.0,0.97393,1e-05,4.28649]
[1776844282107,62.48,78025.1,0.0,0.97396,1e-05,4.28285]
[1776844287141,62.49,78024.8,0.0,0.97394,1e-05,4.28444]
[1776844292178,62.49,78027.09,0.0,0.97398,1e-05,4.27898]
[1776844297212,62.49,78028.94,0.0,0.974,1e-05,4.27669]
[1776844302250,62.5,78030.43,0.0,0.97401,1e-05,4.27504]
[1776844307287,62.5,78029.95,0.0,0.974,1e-05,4.27696]
[1776844312319,62.51,78028.05,0.0,0.97396,1e-05,4.28147]
[1776844317356,62.51,78032.13,0.0,0.97401,1e-05,4.27507]
[1776844322392,62.52,78036.52,0.0,0.97406,1e-05,4.26817]
[1776844327425,62.52,78035.12,0.0,0.97403,1e-05,4.27207]
[1776844332461,62.53,78037.8,0.0,0.97406,1e-05,4.26831]
[1776844338021,62.53,78036.51,0.0,0.97404,1e-05,4.27179]
[1776844340516,62.53,78028.65,0.0,0.97393,1e-05,4.28675]
[1776844345552,62.54,78027.05,0.0,0.9739,1e-05,4.29063]
[1776844348091,62.54,78033.57,0.0,0.97398,1e-05,4.27916]
[1776844350586,62.54,78026.85,0.0,0.97389,1e-05,4.29204]
[1776844355622,62.54,78024.82,0.0,0.97386,1e-05,4.29444]
[1776844360657,62.55,78019.46,0.0,0.97378,1e-05,4.30522]
[1776844365692,62.55,78018.61,0.0,0.97377,1e-05,4.30767]
[1776844370733,62.56,78018.21,0.0,0.97375,1e-05,4.30929]
[1776844374755,62.56,78009.75,0.0,0.97363,1e-05,4.32548]
[1776844375762,62.56,78002.14,0.0,0.97353,1e-05,4.3396]
[1776844379790,62.56,77995.38,0.0,0.97343,1e-05,4.3525]
[1776844384826,62.56,77994.82,0.0,0.97342,1e-05,4.354]
[1776844389860,62.56,77995.37,0.0,0.97342,1e-05,4.35344]
[1776844392880,62.56,78002.23,0.0,0.97351,1e-05,4.34109]
[1776844398442,62.57,77982.0,0.0,0.97323,1e-05,4.37899]
[1776844398923,62.57,77982.0,0.0,0.97323,1e-05,4.37902]
[1776844399930,62.57,77975.24,0.0,0.97313,1e-05,4.39157]
[1776844404965,62.57,77972.8,0.0,0.9731,1e-05,4.39611]
[1776844405972,62.57,77967.71,0.0,0.97303,1e-05,4.40556]
[1776844408512,62.57,77962.63,0.0,0.97296,1e-05,4.41496]
[1776844411007,62.57,77969.81,0.0,0.97307,1e-05,4.39916]
[1776844416045,62.57,77968.75,0.0,0.97306,1e-05,4.40105]
[1776844421078,62.57,77970.44,0.0,0.97308,1e-05,4.39782]
[1776844426113,62.57,77969.47,0.0,0.97307,1e-05,4.39951]
[1776844431149,62.56,77960.35,0.0,0.97294,1e-05,4.41634]
[1776844434169,62.56,77966.98,0.0,0.97304,1e-05,4.40386]
[1776844439204,62.56,77965.89,0.0,0.97302,1e-05,4.40572]
[1776844445247,62.56,77961.99,0.0,0.97297,1e-05,4.41275]
[1776844450282,62.56,77958.25,0.0,0.97292,1e-05,4.41948]
[1776844454309,62.56,77966.52,0.0,0.97304,1e-05,4.40388]
[1776844455316,62.56,77975.11,0.0,0.97316,1e-05,4.38789]
[1776844456323,62.56,77974.71,0.0,0.97315,1e-05,4.38864]
[1776844460351,62.56,77968.02,0.0,0.97306,1e-05,4.40113]
[1776844462366,62.56,77968.76,0.0,0.97307,1e-05,4.39974]
[1776844465386,62.56,77962.75,0.0,0.97298,1e-05,4.41089]
[1776844470421,62.56,77964.34,0.0,0.97301,1e-05,4.40784]
[1776844475457,62.56,77967.22,0.0,0.97306,1e-05,4.40006]
[1776844480496,62.56,77968.44,0.0,0.97308,1e-05,4.39778]
[1776844485528,62.56,77968.19,0.0,0.97308,1e-05,4.39825]
[1776844490564,62.56,77963.35,0.0,0.97301,1e-05,4.40722]
[1776844495603,62.56,77960.64,0.0,0.97297,1e-05,4.41221]
[1776844498624,62.56,77968.22,0.0,0.97308,1e-05,4.39807]
[1776844503658,62.56,77967.93,0.0,0.97307,1e-05,4.39871]
[1776844509216,62.56,77973.12,0.0,0.97314,1e-05,4.3892]
[1776844514735,62.56,77973.93,0.0,0.97315,1e-05,4.38788]
[1776844519771,62.56,77975.2,0.0,0.97317,1e-05,4.38567]
[1776844524806,62.56,77975.41,0.0,0.97317,1e-05,4.38544]
[1776844529841,62.56,77976.19,0.0,0.97318,1e-05,4.38415]
[1776844532862,62.56,77967.59,0.0,0.97307,1e-05,4.39785]
[1776844533869,62.56,77962.3,0.0,0.973,1e-05,4.40769]
[1776844539426,62.56,77961.83,0.0,0.97299,1e-05,4.40859]
[1776844541926,62.56,77971.3,0.0,0.97313,1e-05,4.39102]
[1776844542932,62.56,77985.98,0.0,0.97333,1e-05,4.36388]
[1776844547967,62.57,77990.06,0.0,0.97338,1e-05,4.35678]
[1776844550988,62.57,77982.7,0.0,0.97328,1e-05,4.37062]
[1776844556023,62.57,77983.6,0.0,0.97329,1e-05,4.36927]
[1776844561058,62.57,77986.13,0.0,0.97332,1e-05,4.36493]
[1776844564079,62.57,77981.6,0.0,0.97326,1e-05,4.37348]
[1776844567101,62.57,77987.53,0.0,0.97334,1e-05,4.36266]
[1776844572136,62.57,77990.81,0.0,0.97338,1e-05,4.35696]
[1776844577173,62.57,77997.07,0.0,0.97347,1e-05,4.34582]
[1776844582208,62.58,78003.01,0.0,0.97355,1e-05,4.33537]
[1776844587242,62.58,78007.56,0.0,0.9736,1e-05,4.32761]
[1776844592277,62.58,78012.12,0.0,0.97368,1e-05,4.31759]
[1776844597312,62.58,78010.32,0.0,0.97365,1e-05,4.32155]
[1776844602346,62.59,78011.2,0.0,0.97365,1e-05,4.32058]
[1776844607381,62.59,78013.39,0.0,0.97368,1e-05,4.31723]
[1776844612416,62.59,78013.84,0.0,0.97368,1e-05,4.31709]
[1776844617452,62.59,78013.88,0.0,0.97368,1e-05,4.31769]
[1776844622487,62.6,78013.39,0.0,0.97366,1e-05,4.31925]
[1776844627522,62.6,78015.8,0.0,0.97369,1e-05,4.31548]
[1776844632557,62.6,78016.59,0.0,0.9737,1e-05,4.31471]
[1776844636589,62.6,78022.39,0.0,0.97377,1e-05,4.30466]
[1776844641622,62.61,78021.29,0.0,0.97375,1e-05,4.30746]
[1776844646657,62.61,78020.97,0.0,0.97374,1e-05,4.30881]
[1776844648671,62.61,78026.37,0.0,0.97382,1e-05,4.29924]
[1776844650201,62.61,78027.04,0.0,0.97382,1e-05,4.29836]
[1776844655720,62.62,78027.47,0.0,0.97383,1e-05,4.29614]
[1776844660755,62.62,78031.94,0.0,0.97389,1e-05,4.28888]
[1776844668808,62.63,78034.4,0.0,0.97391,1e-05,4.28584]
[1776844672844,62.63,78041.64,0.0,0.974,1e-05,4.27358]
[1776844675860,62.63,78048.06,0.0,0.97409,1e-05,4.26254]
[1776844680895,62.64,78048.53,0.0,0.97409,1e-05,4.26275]
[1776844685931,62.64,78050.8,0.0,0.97411,1e-05,4.25971]
[1776844690965,62.64,78051.18,0.0,0.97411,1e-05,4.2601]
[1776844696002,62.65,78054.37,0.0,0.97414,1e-05,4.2554]
[1776844701037,62.65,78054.95,0.0,0.97414,1e-05,4.25546]
[1776844706072,62.66,78056.45,0.0,0.97415,1e-05,4.25384]
[1776844708086,62.66,78062.04,0.0,0.97423,1e-05,4.2442]
[1776844713122,62.66,78064.05,0.0,0.97426,1e-05,4.23945]
[1776844718156,62.67,78066.32,0.0,0.97428,1e-05,4.23654]
[1776844723195,62.67,78066.57,0.0,0.97427,1e-05,4.23727]
[1776844728227,62.68,78062.33,0.0,0.97421,1e-05,4.24608]
[1776844733261,62.68,78059.92,0.0,0.97417,1e-05,4.25149]
[1776844738297,62.69,78058.29,0.0,0.97414,1e-05,4.25547]
[1776844743332,62.69,78057.29,0.0,0.97412,1e-05,4.2583]
[1776844748367,62.7,78062.51,0.0,0.97418,1e-05,4.2499]
[1776844754408,62.7,78065.06,0.0,0.97421,1e-05,4.24657]
[1776844759444,62.7,78064.14,0.0,0.97419,1e-05,4.2493]
[1776844764478,62.71,78058.58,0.0,0.9741,1e-05,4.26038]
[1776844767499,62.71,78051.34,0.0,0.974,1e-05,4.27405]
[1776844772534,62.71,78048.49,0.0,0.97397,1e-05,4.27772]
[1776844777569,62.72,78048.88,0.0,0.97397,1e-05,4.27783]
[1776844782605,62.72,78048.4,0.0,0.97396,1e-05,4.27951]
[1776844783612,62.72,78035.41,0.0,0.97378,1e-05,4.30334]
[1776844784619,62.72,78030.63,0.0,0.97371,1e-05,4.31219]
[1776844785626,62.72,78025.83,0.0,0.97364,1e-05,4.32108]
[1776844788648,62.72,78026.24,0.0,0.97365,1e-05,4.32058]
[1776844790661,62.72,78000.3,0.0,0.97329,1e-05,4.36844]
[1776844791669,62.72,77987.6,0.0,0.97311,1e-05,4.39193]
[1776844792677,62.72,77987.45,0.0,0.97311,1e-05,4.39217]
[1776844794690,62.72,77981.95,0.0,0.97304,1e-05,4.40123]
[1776844798721,62.71,77989.7,0.0,0.97316,1e-05,4.38566]
[1776844799726,62.71,77996.67,0.0,0.97326,1e-05,4.37259]
[1776844800505,62.71,77996.67,0.0,0.97326,1e-05,4.37259]
[1776844802558,62.71,78032.91,0.0,0.97376,1e-05,4.30593]
[1776844800089,62.71,78032.91,0.0,0.97376,1e-05,4.30593]
[1776844812456,62.71,78032.91,0.0,0.97376,1e-05,4.30593]
[1776844812820,62.71,78037.95,0.0,0.97383,1e-05,4.29673]
[1776844813824,62.71,78021.56,0.0,0.9736,1e-05,4.3267]
[1776844817914,62.71,78014.63,0.0,0.97351,1e-05,4.33942]
[1776844822902,62.71,78020.92,0.0,0.97359,1e-05,4.32788]
[1776844827944,62.71,78023.49,0.0,0.97363,1e-05,4.32317]
[1776844832986,62.71,78021.78,0.0,0.97362,1e-05,4.32398]
[1776844833992,62.71,78035.32,0.0,0.9738,1e-05,4.29922]
[1776844839024,62.71,78035.68,0.0,0.97381,1e-05,4.29856]
[1776844841582,62.71,78028.73,0.0,0.97371,1e-05,4.31125]
[1776844844062,62.71,78022.67,0.0,0.97363,1e-05,4.32235]
[1776844845067,62.71,78006.62,0.0,0.97341,1e-05,4.35183]
[1776844850101,62.71,78008.58,0.0,0.97344,1e-05,4.34822]
[1776844853123,62.71,78015.75,0.0,0.97354,1e-05,4.33504]
[1776844854130,62.71,78017.36,0.0,0.97356,1e-05,4.33173]
[1776844857151,62.71,78028.93,0.0,0.97373,1e-05,4.30951]
[1776844858157,62.71,78029.22,0.0,0.97373,1e-05,4.30868]
[1776844864200,62.7,78021.82,0.0,0.97364,1e-05,4.32039]
[1776844867221,62.7,78020.49,0.0,0.97363,1e-05,4.32189]
[1776844870241,62.69,78013.49,0.0,0.97354,1e-05,4.33379]
[1776844873264,62.69,78007.78,0.0,0.97347,1e-05,4.3433]
[1776844874271,62.69,78002.18,0.0,0.9734,1e-05,4.35327]
[1776844878299,62.68,78007.26,0.0,0.97348,1e-05,4.34249]
[1776844879306,62.68,78016.69,0.0,0.97361,1e-05,4.32482]
[1776844880314,62.68,78021.02,0.0,0.97367,1e-05,4.31656]
[1776844885347,62.67,78018.87,0.0,0.97365,1e-05,4.31898]
[1776844888369,62.67,78024.3,0.0,0.97374,1e-05,4.30811]
[1776844890383,62.67,78027.49,0.0,0.97378,1e-05,4.3017]
[1776844891935,62.66,78033.23,0.0,0.97388,1e-05,4.28835]
[1776844894411,62.66,78038.37,0.0,0.97395,1e-05,4.27847]
[1776844898438,62.66,78043.28,0.0,0.97403,1e-05,4.26855]
[1776844903476,62.65,78049.31,0.0,0.97412,1e-05,4.25635]
[1776844904482,62.65,78058.1,0.0,0.97424,1e-05,4.24019]
[1776844905490,62.65,78064.3,0.0,0.97432,1e-05,4.22876]
[1776844910525,62.65,78068.24,0.0,0.97439,1e-05,4.22061]
[1776844915568,62.64,78075.52,0.0,0.97449,1e-05,4.20647]
[1776844916567,62.64,78098.69,0.0,0.9748,1e-05,4.16479]
[1776844917574,62.64,78118.4,0.0,0.97506,1e-05,4.12962]
[1776844918582,62.64,78125.94,0.0,0.97516,1e-05,4.11621]
[1776844919589,62.64,78121.24,0.0,0.9751,1e-05,4.1245]
[1776844921602,62.64,78116.89,0.0,0.97504,1e-05,4.13212]
[1776844925631,62.64,78120.06,0.0,0.97509,1e-05,4.1263]
[1776844926638,62.64,78119.85,0.0,0.97508,1e-05,4.12662]
[1776844928656,62.64,78110.5,0.0,0.97496,1e-05,4.14302]
[1776844931673,62.64,78119.04,0.0,0.97508,1e-05,4.12765]
[1776844936708,62.64,78119.52,0.0,0.97508,1e-05,4.12653]
[1776844941742,62.64,78117.68,0.0,0.97506,1e-05,4.12952]
[1776844946777,62.63,78118.59,0.0,0.97508,1e-05,4.12763]
[1776844951815,62.63,78119.61,0.0,0.9751,1e-05,4.1233]
[1776844955842,62.63,78116.79,0.0,0.97507,1e-05,4.12808]
[1776844956849,62.63,78116.43,0.0,0.97506,1e-05,4.12867]
[1776844961885,62.63,78117.32,0.0,0.97508,1e-05,4.12682]
[1776844966920,62.63,78117.47,0.0,0.97508,1e-05,4.12632]
[1776844968937,62.63,78109.55,0.0,0.97498,1e-05,4.14023]
[1776844970951,62.63,78103.82,0.0,0.9749,1e-05,4.15024]
[1776844975985,62.63,78102.15,0.0,0.97489,1e-05,4.15268]
[1776844981020,62.62,78103.8,0.0,0.97491,1e-05,4.14914]
[1776844986061,62.62,78107.06,0.0,0.97496,1e-05,4.14273]
[1776844991096,62.62,78105.05,0.0,0.97494,1e-05,4.14568]
[1776844993109,62.62,78109.21,0.0,0.97499,1e-05,4.13803]
[1776844994117,62.62,78114.88,0.0,0.97507,1e-05,4.12787]
[1776844995124,62.62,78109.05,0.0,0.97499,1e-05,4.13811]
[1776845000162,62.62,78106.3,0.0,0.97496,1e-05,4.14244]
[1776845005198,62.61,78103.9,0.0,0.97493,1e-05,4.14616]
[1776845006205,62.61,78092.13,0.0,0.97478,1e-05,4.16703]
[1776845007213,62.61,78081.18,0.0,0.97463,1e-05,4.18646]
[1776845008219,62.61,78077.76,0.0,0.97459,1e-05,4.19241]
[1776845011241,62.61,78077.45,0.0,0.9746,1e-05,4.19006]
[1776845012838,62.61,78070.19,0.0,0.9745,1e-05,4.20374]
[1776845016276,62.61,78066.01,0.0,0.97444,1e-05,4.21162]
[1776845018290,62.61,78062.43,0.0,0.9744,1e-05,4.21757]
[1776845023329,62.61,78058.35,0.0,0.97435,1e-05,4.22363]
[1776845025339,62.6,78046.73,0.0,0.9742,1e-05,4.24411]
[1776845026347,62.6,78040.55,0.0,0.97412,1e-05,4.25502]
[1776845027353,62.6,78038.68,0.0,0.97409,1e-05,4.2581]
[1776845032979,62.59,78034.52,0.0,0.97405,1e-05,4.26372]
[1776845036417,62.59,78029.42,0.0,0.97399,1e-05,4.27201]
[1776845040445,62.57,78023.5,0.0,0.97394,1e-05,4.27841]
[1776845044472,62.57,78020.49,0.0,0.9739,1e-05,4.28407]
[1776845049507,62.57,78020.58,0.0,0.9739,1e-05,4.28419]
[1776845054543,62.57,78021.12,0.0,0.97392,1e-05,4.28134]
[1776845058570,62.56,78015.51,0.0,0.97385,1e-05,4.29007]
[1776845063194,62.55,78030.34,0.0,0.97407,1e-05,4.26112]
[1776845064611,62.55,78029.13,0.0,0.97405,1e-05,4.26298]
[1776845069648,62.54,78028.19,0.0,0.97405,1e-05,4.263]
[1776845071663,62.54,78029.7,0.0,0.97409,1e-05,4.2573]
[1776845076697,62.54,78025.07,0.0,0.97404,1e-05,4.26414]
[1776845081731,62.53,78019.35,0.0,0.97397,1e-05,4.27298]
[1776845086766,62.52,78027.37,0.0,0.9741,1e-05,4.25681]
[1776845087774,62.52,78031.27,0.0,0.97415,1e-05,4.24944]
[1776845092811,62.52,78027.38,0.0,0.97411,1e-05,4.25492]
[1776845097844,62.51,78025.29,0.0,0.97409,1e-05,4.25741]
[1776845102878,62.51,78020.81,0.0,0.97404,1e-05,4.26427]
[1776845107919,62.5,78022.49,0.0,0.97407,1e-05,4.25992]
[1776845111943,62.5,78038.8,0.0,0.9743,1e-05,4.22936]
[1776845112951,62.5,78046.96,0.0,0.97441,1e-05,4.21444]
[1776845113957,62.49,78053.14,0.0,0.9745,1e-05,4.20314]
[1776845118992,62.49,78058.02,0.0,0.97457,1e-05,4.1936]
[1776845124027,62.49,78065.27,0.0,0.97467,1e-05,4.17986]
[1776845125036,62.49,78070.52,0.0,0.97474,1e-05,4.17033]
[1776845130070,62.49,78071.96,0.0,0.97476,1e-05,4.16714]
[1776845135105,62.49,78074.11,0.0,0.9748,1e-05,4.16197]
[1776845140141,62.5,78083.06,0.0,0.97491,1e-05,4.14745]
[1776845141150,62.5,78092.54,0.0,0.97503,1e-05,4.13048]
[1776845146181,62.5,78082.33,0.0,0.9749,1e-05,4.14876]
[1776845151217,62.5,78082.99,0.0,0.97489,1e-05,4.14956]
[1776845156257,62.51,78084.54,0.0,0.9749,1e-05,4.14875]
[1776845161291,62.52,78086.2,0.0,0.97491,1e-05,4.14769]
[1776845166325,62.53,78086.39,0.0,0.97489,1e-05,4.14925]
[1776845170356,62.53,78073.81,0.0,0.97472,1e-05,4.17318]
[1776845171361,62.53,78066.29,0.0,0.97461,1e-05,4.18699]
[1776845173376,62.54,78057.32,0.0,0.97449,1e-05,4.20375]
[1776845175390,62.54,78052.46,0.0,0.97442,1e-05,4.21309]
[1776845180424,62.54,78050.94,0.0,0.97439,1e-05,4.21726]
[1776845185459,62.55,78049.29,0.0,0.97436,1e-05,4.22166]
[1776845190496,62.56,78045.57,0.0,0.9743,1e-05,4.22981]
[1776845195530,62.56,78043.45,0.0,0.97427,1e-05,4.23275]
[1776845200565,62.57,78041.64,0.0,0.97423,1e-05,4.23743]
[1776845205601,62.57,78040.03,0.0,0.9742,1e-05,4.24173]
[1776845210636,62.57,78046.19,0.0,0.97428,1e-05,4.2309]
[1776845211643,62.57,78045.01,0.0,0.97427,1e-05,4.2328]
[1776845216677,62.57,78044.1,0.0,0.97427,1e-05,4.23325]
[1776845219698,62.57,78052.26,0.0,0.97438,1e-05,4.21783]
[1776845224734,62.56,78052.38,0.0,0.97439,1e-05,4.21657]
[1776845229770,62.56,78047.8,0.0,0.97434,1e-05,4.22383]
[1776845234803,62.55,78048.4,0.0,0.97435,1e-05,4.22173]
[1776845239838,62.55,78053.62,0.0,0.97443,1e-05,4.21133]
[1776845244474,62.55,78058.05,0.0,0.97449,1e-05,4.20248]
[1776845249908,62.54,78056.21,0.0,0.97448,1e-05,4.20497]
[1776845250915,62.54,78048.6,0.0,0.97437,1e-05,4.21905]
[1776845251923,62.55,78047.16,0.0,0.97436,1e-05,4.2197]
[1776845255950,62.55,78053.12,0.0,0.97443,1e-05,4.2103]
[1776845260985,62.56,78048.94,0.0,0.97436,1e-05,4.21962]
[1776845266024,62.57,78052.7,0.0,0.9744,1e-05,4.21495]
[1776845271055,62.57,78050.01,0.0,0.97435,1e-05,4.22159]
[1776845276091,62.58,78047.97,0.0,0.97431,1e-05,4.22704]
[1776845281125,62.59,78048.87,0.0,0.97431,1e-05,4.2272]
[1776845286162,62.6,78047.17,0.0,0.97427,1e-05,4.23203]
[1776845288174,62.6,78054.06,0.0,0.97436,1e-05,4.22031]
[1776845289181,62.6,78060.65,0.0,0.97445,1e-05,4.20829]
[1776845291208,62.6,78068.12,0.0,0.97455,1e-05,4.19458]
[1776845296230,62.6,78070.94,0.0,0.97459,1e-05,4.18942]
[1776845299252,62.6,78075.95,0.0,0.97465,1e-05,4.18164]
[1776845300258,62.6,78080.96,0.0,0.97472,1e-05,4.17255]
[1776845301265,62.6,78086.47,0.0,0.97479,1e-05,4.16259]
[1776845306299,62.6,78090.03,0.0,0.97484,1e-05,4.15572]
[1776845311336,62.6,78092.18,0.0,0.97489,1e-05,4.1491]
[1776845316371,62.6,78087.22,0.0,0.97481,1e-05,4.15896]
[1776845321406,62.61,78089.88,0.0,0.97484,1e-05,4.15621]
[1776845326440,62.62,78094.22,0.0,0.97488,1e-05,4.15047]
[1776845327448,62.62,78099.87,0.0,0.97495,1e-05,4.14083]
[1776845332484,62.63,78103.22,0.0,0.97498,1e-05,4.13698]
[1776845336513,62.63,78108.32,0.0,0.97503,1e-05,4.1296]
[1776845339534,62.64,78102.92,0.0,0.97495,1e-05,4.14046]
[1776845344568,62.65,78098.97,0.0,0.97489,1e-05,4.14953]
[1776845349604,62.65,78102.91,0.0,0.97493,1e-05,4.14412]
[1776845350613,62.66,78112.11,0.0,0.97504,1e-05,4.12859]
[1776845352631,62.66,78115.74,0.0,0.97508,1e-05,4.12303]
[1776845358668,62.67,78112.21,0.0,0.97502,1e-05,4.13196]
[1776845363703,62.68,78108.21,0.0,0.97495,1e-05,4.14128]
[1776845368737,62.69,78105.46,0.0,0.9749,1e-05,4.14835]
[1776845373772,62.7,78104.9,0.0,0.97489,1e-05,4.14923]
[1776845378808,62.71,78102.61,0.0,0.97484,1e-05,4.15547]
[1776845383844,62.71,78096.33,0.0,0.97474,1e-05,4.16879]
[1776845388882,62.72,78099.18,0.0,0.97477,1e-05,4.16577]
[1776845389886,62.72,78090.6,0.0,0.97465,1e-05,4.1815]
[1776845390892,62.73,78086.84,0.0,0.9746,1e-05,4.18862]
[1776845392906,62.73,78086.25,0.0,0.97458,1e-05,4.1904]
[1776845397942,62.74,78085.22,0.0,0.97456,1e-05,4.19403]
[1776845402975,62.74,78088.81,0.0,0.97459,1e-05,4.18932]
[1776845408016,62.75,78090.58,0.0,0.9746,1e-05,4.18787]
[1776845413052,62.76,78092.26,0.0,0.97461,1e-05,4.18656]
[1776845418085,62.76,78095.61,0.0,0.97465,1e-05,4.18227]
[1776845423118,62.77,78094.69,0.0,0.97463,1e-05,4.18457]
[1776845427148,62.76,78088.93,0.0,0.97456,1e-05,4.1941]
[1776845428153,62.76,78089.95,0.0,0.97457,1e-05,4.19206]
[1776845429160,62.76,78096.9,0.0,0.97467,1e-05,4.17942]
[1776845430180,62.76,78099.75,0.0,0.97471,1e-05,4.17413]
[1776845431191,62.76,78105.16,0.0,0.97479,1e-05,4.16202]
[1776845432190,62.76,78115.93,0.0,0.97494,1e-05,4.14271]
[1776845433197,62.76,78117.57,0.0,0.97496,1e-05,4.13967]
[1776845438231,62.76,78115.67,0.0,0.97494,1e-05,4.14244]
[1776845443266,62.75,78115.05,0.0,0.97493,1e-05,4.14294]
[1776845448302,62.75,78109.91,0.0,0.97487,1e-05,4.15148]
[1776845453337,62.75,78110.08,0.0,0.97488,1e-05,4.15056]
[1776845458371,62.75,78109.82,0.0,0.97488,1e-05,4.15041]
[1776845463408,62.74,78111.15,0.0,0.9749,1e-05,4.14747]
[1776845464414,62.74,78120.03,0.0,0.97502,1e-05,4.1316]
[1776845465422,62.74,78127.33,0.0,0.97511,1e-05,4.1186]
[1776845466427,62.74,78126.72,0.0,0.97511,1e-05,4.11962]
[1776845471464,62.74,78127.21,0.0,0.97512,1e-05,4.11843]
[1776845476503,62.74,78127.28,0.0,0.97512,1e-05,4.11799]
[1776845480530,62.74,78134.4,0.0,0.97521,1e-05,4.10516]
[1776845485566,62.74,78131.57,0.0,0.97518,1e-05,4.10991]
[1776845490602,62.74,78128.86,0.0,0.97514,1e-05,4.11444]
[1776845492615,62.74,78122.93,0.0,0.97508,1e-05,4.12248]
[1776845497650,62.74,78122.42,0.0,0.97508,1e-05,4.12306]
[1776845499665,62.74,78127.68,0.0,0.97515,1e-05,4.11366]
[1776845502686,62.74,78134.47,0.0,0.97524,1e-05,4.10159]
[1776845504699,62.74,78139.62,0.0,0.9753,1e-05,4.09248]
[1776845507721,62.73,78145.13,0.0,0.97537,1e-05,4.08277]
[1776845512756,62.73,78146.93,0.0,0.9754,1e-05,4.07959]
[1776845517791,62.73,78144.76,0.0,0.97537,1e-05,4.08337]
[1776845522826,62.73,78147.03,0.0,0.9754,1e-05,4.07932]
[1776845527862,62.73,78154.71,0.0,0.9755,1e-05,4.0658]
[1776845528869,62.73,78159.84,0.0,0.97557,1e-05,4.05684]
[1776845533903,62.73,78157.43,0.0,0.97553,1e-05,4.06114]
[1776845538939,62.73,78157.93,0.0,0.97554,1e-05,4.06032]
[1776845540953,62.74,78167.26,0.0,0.97566,1e-05,4.04406]
[1776845543974,62.74,78167.25,0.0,0.97566,1e-05,4.04421]
[1776845548002,62.74,78175.23,0.0,0.97576,1e-05,4.03048]
[1776845549009,62.74,78176.28,0.0,0.97577,1e-05,4.02873]
[1776845552030,62.74,78170.08,0.0,0.97571,1e-05,4.0375]
[1776845553037,62.74,78162.25,0.0,0.9756,1e-05,4.05122]
[1776845554044,62.74,78162.19,0.0,0.9756,1e-05,4.05136]
[1776845556665,62.74,78156.05,0.0,0.97552,1e-05,4.06217]
[1776845559079,62.74,78151.23,0.0,0.97546,1e-05,4.0712]
[1776845564113,62.75,78150.83,0.0,0.97543,1e-05,4.07455]
[1776845569149,62.76,78152.17,0.0,0.97543,1e-05,4.07484]
[1776845574185,62.77,78151.46,0.0,0.9754,1e-05,4.07871]
[1776845579219,62.78,78156.47,0.0,0.97545,1e-05,4.07252]
[1776845582241,62.79,78157.12,0.0,0.97545,1e-05,4.07299]
[1776845586875,62.8,78149.41,0.0,0.97533,1e-05,4.08917]
[1776845592314,62.81,78149.68,0.0,0.97531,1e-05,4.09122]
[1776845597345,62.82,78153.57,0.0,0.97534,1e-05,4.08692]
[1776845600366,62.83,78155.87,0.0,0.97536,1e-05,4.08444]
[1776845605401,62.84,78155.12,0.0,0.97534,1e-05,4.08832]
[1776845610436,62.85,78154.96,0.0,0.97532,1e-05,4.09112]
[1776845615471,62.86,78158.62,0.0,0.97536,1e-05,4.08494]
[1776845617486,62.86,78164.14,0.0,0.97542,1e-05,4.07629]
[1776845622523,62.87,78161.89,0.0,0.97537,1e-05,4.08282]
[1776845627558,62.88,78157.14,0.0,0.97529,1e-05,4.09367]
[1776845632593,62.89,78157.3,0.0,0.97528,1e-05,4.09583]
[1776845636621,62.9,78148.14,0.0,0.97515,1e-05,4.11388]
[1776845637630,62.9,78149.0,0.0,0.97515,1e-05,4.11282]
[1776845642663,62.91,78146.72,0.0,0.97511,1e-05,4.11908]
[1776845647698,62.92,78143.25,0.0,0.97505,1e-05,4.1274]
[1776845652733,62.93,78141.24,0.0,0.975,1e-05,4.13309]
[1776845655763,62.94,78125.12,0.0,0.97478,1e-05,4.16293]
[1776845656772,62.94,78113.08,0.0,0.97462,1e-05,4.18474]
[1776845657780,62.94,78107.85,0.0,0.97455,1e-05,4.19476]
[1776845659795,62.94,78120.69,0.0,0.97471,1e-05,4.17258]
[1776845663823,62.95,78125.8,0.0,0.97477,1e-05,4.16501]
[1776845669862,62.96,78128.17,0.0,0.97478,1e-05,4.16312]
[1776845674896,62.97,78127.4,0.0,0.97477,1e-05,4.16409]
[1776845679931,62.97,78125.7,0.0,0.97474,1e-05,4.16894]
[1776845684966,62.98,78126.31,0.0,0.97473,1e-05,4.16965]
[1776845688994,62.99,78132.94,0.0,0.97481,1e-05,4.1593]
[1776845694028,62.99,78134.54,0.0,0.97482,1e-05,4.1583]
[1776845699065,63.0,78134.24,0.0,0.9748,1e-05,4.16063]
[1776845704099,63.01,78135.58,0.0,0.9748,1e-05,4.16002]
[1776845709135,63.02,78131.89,0.0,0.97474,1e-05,4.1683]
[1776845714170,63.02,78131.57,0.0,0.97473,1e-05,4.17056]
[1776845719212,63.03,78133.54,0.0,0.97474,1e-05,4.16874]
[1776845720214,63.03,78143.2,0.0,0.97487,1e-05,4.15195]
[1776845721220,63.03,78143.62,0.0,0.97487,1e-05,4.15158]
[1776845726254,63.04,78147.42,0.0,0.9749,1e-05,4.14671]
[1776845731296,63.05,78147.04,0.0,0.9749,1e-05,4.14695]
[1776845737928,63.06,78147.45,0.0,0.97489,1e-05,4.14878]
[1776845743373,63.07,78145.49,0.0,0.97485,1e-05,4.15404]
[1776845748409,63.07,78144.41,0.0,0.97482,1e-05,4.15771]
[1776845749415,63.07,78139.14,0.0,0.97475,1e-05,4.1674]
[1776845751429,63.08,78134.04,0.0,0.97468,1e-05,4.17711]
[1776845758071,63.09,78130.59,0.0,0.97461,1e-05,4.18548]
[1776845763514,63.09,78124.76,0.0,0.97453,1e-05,4.19744]
[1776845768548,63.1,78127.88,0.0,0.97456,1e-05,4.19343]
[1776845771570,63.1,78118.51,0.0,0.97442,1e-05,4.21109]
[1776845772579,63.1,78113.06,0.0,0.97435,1e-05,4.22113]
[1776845776605,63.11,78109.54,0.0,0.97429,1e-05,4.22852]
[1776845781640,63.11,78109.77,0.0,0.9743,1e-05,4.22835]
[1776845786675,63.1,78107.92,0.0,0.97428,1e-05,4.23033]
[1776845791710,63.11,78103.42,0.0,0.97423,1e-05,4.23683]
[1776845794733,63.11,78097.84,0.0,0.97415,1e-05,4.2476]
[1776845799768,63.11,78099.13,0.0,0.97416,1e-05,4.24646]
[1776845804808,63.12,78098.62,0.0,0.97414,1e-05,4.24858]
[1776845805813,63.12,78104.53,0.0,0.97422,1e-05,4.2382]
[1776845806829,63.12,78113.9,0.0,0.97435,1e-05,4.22114]
[1776845807831,63.12,78117.93,0.0,0.9744,1e-05,4.21369]
[1776845812862,63.11,78122.83,0.0,0.97448,1e-05,4.20382]
[1776845817896,63.12,78123.19,0.0,0.97448,1e-05,4.20363]
[1776845822931,63.12,78122.87,0.0,0.97446,1e-05,4.20569]
[1776845827966,63.13,78119.96,0.0,0.97441,1e-05,4.21263]
[1776845829980,63.13,78113.86,0.0,0.97432,1e-05,4.22408]
[1776845835021,63.14,78113.06,0.0,0.9743,1e-05,4.22682]
[1776845838045,63.14,78105.01,0.0,0.97419,1e-05,4.24202]
[1776845840055,63.14,78102.8,0.0,0.97416,1e-05,4.24647]
[1776845845091,63.15,78102.7,0.0,0.97415,1e-05,4.24779]
[1776845850126,63.15,78103.83,0.0,0.97415,1e-05,4.2469]
[1776845855161,63.16,78102.52,0.0,0.97414,1e-05,4.24809]
[1776845860200,63.16,78104.59,0.0,0.97416,1e-05,4.24548]
[1776845865230,63.16,78105.03,0.0,0.97416,1e-05,4.24578]
[1776845870267,63.17,78103.52,0.0,0.97413,1e-05,4.24956]
[1776845875303,63.17,78104.36,0.0,0.97414,1e-05,4.24907]
[1776845877315,63.17,78114.17,0.0,0.97426,1e-05,4.23188]
[1776845878914,63.18,78117.33,0.0,0.97431,1e-05,4.22645]
[1776845882354,63.18,78121.71,0.0,0.97436,1e-05,4.2196]
[1776845887385,63.18,78117.88,0.0,0.9743,1e-05,4.22767]
[1776845892422,63.19,78116.53,0.0,0.97427,1e-05,4.23128]
[1776845897457,63.19,78119.49,0.0,0.9743,1e-05,4.22717]
[1776845902491,63.2,78120.87,0.0,0.97431,1e-05,4.2259]
[1776845907525,63.2,78114.33,0.0,0.97421,1e-05,4.23879]
[1776845912561,63.21,78116.09,0.0,0.97424,1e-05,4.23442]
[1776845917595,63.21,78114.14,0.0,0.97421,1e-05,4.239]
[1776845922631,63.22,78112.57,0.0,0.97418,1e-05,4.24286]
[1776845927665,63.22,78113.21,0.0,0.97418,1e-05,4.24271]
[1776845932702,63.22,78116.73,0.0,0.97422,1e-05,4.23741]
[1776845937736,63.23,78120.63,0.0,0.97427,1e-05,4.23146]
[1776845942771,63.23,78118.96,0.0,0.97424,1e-05,4.2355]
[1776845946799,63.24,78106.41,0.0,0.97406,1e-05,4.25885]
[1776845947807,63.24,78102.74,0.0,0.97401,1e-05,4.26562]
[1776845949820,63.24,78099.98,0.0,0.97397,1e-05,4.2709]
[1776845954855,63.24,78102.48,0.0,0.974,1e-05,4.26713]
[1776845959890,63.24,78104.38,0.0,0.97402,1e-05,4.26446]
[1776845964924,63.25,78106.06,0.0,0.97404,1e-05,4.2622]
[1776845969960,63.25,78115.49,0.0,0.97416,1e-05,4.24603]
[1776845970967,63.25,78114.4,0.0,0.97414,1e-05,4.24817]
[1776845976006,63.26,78114.69,0.0,0.97415,1e-05,4.24627]
[1776845981039,63.26,78114.28,0.0,0.97414,1e-05,4.24796]
[1776845986074,63.26,78116.79,0.0,0.97417,1e-05,4.24445]
[1776845991110,63.26,78113.86,0.0,0.97414,1e-05,4.24859]
[1776845996143,63.25,78112.56,0.0,0.97413,1e-05,4.24897]
[1776846001182,63.22,78113.5,0.0,0.9742,1e-05,4.23985]
[1776846006221,63.18,78117.54,0.0,0.97432,1e-05,4.22291]
[1776846011254,63.15,78119.65,0.0,0.9744,1e-05,4.21267]
[1776846016292,63.15,78120.78,0.0,0.97442,1e-05,4.2093]
[1776846021324,63.14,78122.33,0.0,0.97445,1e-05,4.20522]
[1776846026359,63.14,78122.75,0.0,0.97447,1e-05,4.20317]
[1776846031394,63.13,78124.1,0.0,0.97451,1e-05,4.19718]
[1776846036429,63.12,78125.85,0.0,0.97456,1e-05,4.19071]
[1776846041466,63.12,78126.11,0.0,0.97457,1e-05,4.18908]
[1776846046500,63.11,78127.87,0.0,0.9746,1e-05,4.18479]
[1776846051535,63.11,78128.07,0.0,0.97461,1e-05,4.18332]
[1776846054557,63.1,78133.57,0.0,0.9747,1e-05,4.17109]
[1776846060186,63.07,78131.77,0.0,0.97472,1e-05,4.16819]
[1776846061606,63.07,78125.97,0.0,0.97465,1e-05,4.17812]
[1776846063620,63.07,78123.58,0.0,0.97462,1e-05,4.18197]
[1776846068654,63.06,78126.64,0.0,0.97467,1e-05,4.1747]
[1776846073688,63.05,78128.15,0.0,0.97471,1e-05,4.16907]
[1776846076715,63.04,78133.91,0.0,0.9748,1e-05,4.15713]
[1776846080326,63.03,78147.18,0.0,0.97499,1e-05,4.13148]
[1776846082751,63.03,78156.39,0.0,0.97512,1e-05,4.11423]
[1776846083758,63.03,78163.47,0.0,0.97521,1e-05,4.1017]
[1776846084765,63.03,78163.14,0.0,0.97521,1e-05,4.10221]
[1776846090396,63.02,78162.11,0.0,0.97522,1e-05,4.10125]
[1776846091818,63.01,78160.96,0.0,0.97522,1e-05,4.10054]
[1776846096860,63.0,78164.58,0.0,0.97528,1e-05,4.09185]
[1776846100466,63.0,78169.8,0.0,0.97536,1e-05,4.08093]
[1776846104913,62.99,78178.73,0.0,0.97549,1e-05,4.06363]
[1776846105922,62.99,78180.73,0.0,0.97552,1e-05,4.05975]
[1776846110957,62.98,78176.33,0.0,0.97548,1e-05,4.0655]
[1776846115991,62.91,78179.28,0.0,0.97565,1e-05,4.0422]
[1776846121026,62.84,78178.97,0.0,0.97576,1e-05,4.02667]
[1776846126062,62.81,78179.5,0.0,0.97581,1e-05,4.01891]
[1776846131098,62.81,78177.33,0.0,0.97579,1e-05,4.02122]
[1776846134118,62.8,78170.46,0.0,0.97571,1e-05,4.03224]
[1776846137139,62.8,78176.93,0.0,0.9758,1e-05,4.02003]
[1776846138147,62.8,78177.48,0.0,0.97581,1e-05,4.01876]
[1776846143193,62.78,78182.28,0.0,0.9759,1e-05,4.00638]
[1776846148229,62.72,78183.52,0.0,0.97601,1e-05,3.991]
[1776846153264,62.67,78182.24,0.0,0.97611,1e-05,3.9769]
[1776846156288,62.65,78186.95,0.0,0.9762,1e-05,3.96443]
[1776846161320,62.64,78191.05,0.0,0.97626,1e-05,3.95644]
[1776846163350,62.64,78183.35,0.0,0.97617,1e-05,3.96929]
[1776846164341,62.64,78177.43,0.0,0.97609,1e-05,3.97929]
[1776846165350,62.64,78166.46,0.0,0.97595,1e-05,3.99827]
[1776846166355,62.64,78168.71,0.0,0.97598,1e-05,3.99387]
[1776846167362,62.64,78173.71,0.0,0.97605,1e-05,3.98498]
[1776846172398,62.63,78175.86,0.0,0.97609,1e-05,3.98014]
[1776846177432,62.63,78173.29,0.0,0.97606,1e-05,3.9834]
[1776846182469,62.62,78172.81,0.0,0.97606,1e-05,3.98308]
[1776846187502,62.62,78170.85,0.0,0.97605,1e-05,3.98528]
[1776846189518,62.62,78178.16,0.0,0.97614,1e-05,3.97219]
[1776846191531,62.62,78185.72,0.0,0.97624,1e-05,3.95875]
[1776846193544,62.61,78180.33,0.0,0.97618,1e-05,3.96766]
[1776846195558,62.61,78175.84,0.0,0.97612,1e-05,3.97499]
[1776846198578,62.61,78172.62,0.0,0.97609,1e-05,3.97988]
[1776846203615,62.61,78175.56,0.0,0.97613,1e-05,3.97367]
[1776846204622,62.6,78164.82,0.0,0.976,1e-05,3.99202]
[1776846205628,62.6,78159.37,0.0,0.97593,1e-05,4.00121]
[1776846206635,62.6,78152.57,0.0,0.97584,1e-05,4.01275]
[1776846207642,62.6,78151.54,0.0,0.97583,1e-05,4.01424]
[1776846212676,62.59,78150.71,0.0,0.97584,1e-05,4.01193]
[1776846214691,62.59,78139.52,0.0,0.97571,1e-05,4.03084]
[1776846215698,62.59,78134.52,0.0,0.97564,1e-05,4.03924]
[1776846216704,62.59,78129.18,0.0,0.97558,1e-05,4.04824]
[1776846219726,62.59,78123.59,0.0,0.97551,1e-05,4.05696]
[1776846221319,62.58,78107.86,0.0,0.97531,1e-05,4.08425]
[1776846221740,62.58,78107.86,0.0,0.97531,1e-05,4.08384]
[1776846222747,62.58,78097.23,0.0,0.97518,1e-05,4.1022]
[1776846223754,62.58,78091.26,0.0,0.9751,1e-05,4.11271]
[1776846224761,62.58,78084.33,0.0,0.97501,1e-05,4.12493]
[1776846225768,62.58,78077.09,0.0,0.97491,1e-05,4.13731]
[1776846226775,62.58,78074.38,0.0,0.97488,1e-05,4.14162]
[1776846231810,62.56,78077.08,0.0,0.97494,1e-05,4.13417]
[1776846236845,62.55,78079.96,0.0,0.97499,1e-05,4.12652]
[1776846241881,62.54,78076.76,0.0,0.97497,1e-05,4.12971]
[1776846244901,62.54,78071.36,0.0,0.97491,1e-05,4.13782]
[1776846245908,62.54,78066.15,0.0,0.97484,1e-05,4.14659]
[1776846246914,62.51,78060.06,0.0,0.9748,1e-05,4.15217]
[1776846247922,62.49,78056.34,0.0,0.97479,1e-05,4.15341]
[1776846249938,62.45,78053.23,0.0,0.97483,1e-05,4.14812]
[1776846253964,62.38,78043.24,0.0,0.97481,1e-05,4.14968]
[1776846254973,62.36,78035.25,0.0,0.97474,1e-05,4.15864]
[1776846255979,62.36,78031.56,0.0,0.9747,1e-05,4.16471]
[1776846256985,62.36,78026.37,0.0,0.97463,1e-05,4.17348]
[1776846258999,62.31,78023.56,0.0,0.97468,1e-05,4.16714]
[1776846260013,62.31,78018.0,0.0,0.97461,1e-05,4.17659]
[1776846261601,62.3,78013.63,0.0,0.97456,1e-05,4.18329]
[1776846267056,62.29,78009.8,0.0,0.97453,1e-05,4.18726]
[1776846272091,62.28,78009.5,0.0,0.97456,1e-05,4.18256]
[1776846274106,62.25,78018.49,0.0,0.97472,1e-05,4.16007]
[1776846275112,62.25,78020.94,0.0,0.97476,1e-05,4.15512]
[1776846277127,62.21,78028.39,0.0,0.97493,1e-05,4.13148]
[1776846280147,62.15,78022.14,0.0,0.97495,1e-05,4.12843]
[1776846281154,62.15,78015.86,0.0,0.97487,1e-05,4.13922]
[1776846282212,62.15,78014.05,0.0,0.97485,1e-05,4.14198]
[1776846284212,62.11,78020.86,0.0,0.97501,1e-05,4.12014]
[1776846286227,62.11,78022.33,0.0,0.97504,1e-05,4.1166]
[1776846291261,62.04,78023.97,0.0,0.97519,1e-05,4.09631]
[1776846293275,62.02,78017.45,0.0,0.97513,1e-05,4.10358]
[1776846298310,62.01,78015.46,0.0,0.97512,1e-05,4.10508]
[1776846303345,62.0,78014.15,0.0,0.97512,1e-05,4.10538]
[1776846306369,62.0,78019.87,0.0,0.9752,1e-05,4.09396]
[1776846311404,61.99,78024.9,0.0,0.97528,1e-05,4.08306]
[1776846313418,61.99,78025.14,0.0,0.97529,1e-05,4.0819]
[1776846317446,61.98,78032.78,0.0,0.9754,1e-05,4.06689]
[1776846321475,61.97,78027.45,0.0,0.97534,1e-05,4.07469]
[1776846326509,61.97,78019.16,0.0,0.97525,1e-05,4.08772]
[1776846327515,61.97,78013.29,0.0,0.97517,1e-05,4.09783]
[1776846331547,61.94,78005.18,0.0,0.97511,1e-05,4.10497]
[1776846332553,61.94,77996.77,0.0,0.975,1e-05,4.11964]
[1776846337589,61.89,78001.95,0.0,0.97517,1e-05,4.0975]
[1776846342624,61.82,78002.38,0.0,0.9753,1e-05,4.07873]
[1776846347658,61.79,78005.28,0.0,0.9754,1e-05,4.06567]
[1776846352694,61.77,78003.0,0.0,0.9754,1e-05,4.06506]
[1776846357730,61.75,77995.36,0.0,0.97533,1e-05,4.07406]
[1776846358736,61.75,77991.4,0.0,0.97528,1e-05,4.08079]
[1776846360750,61.74,77988.97,0.0,0.97526,1e-05,4.08441]
[1776846362764,61.74,77994.28,0.0,0.97533,1e-05,4.07418]
[1776846363771,61.73,77998.03,0.0,0.97541,1e-05,4.06405]
[1776846365785,61.73,78001.35,0.0,0.97546,1e-05,4.05748]
[1776846367799,61.72,78004.44,0.0,0.9755,1e-05,4.05137]
[1776846372387,61.72,77998.54,0.0,0.97543,1e-05,4.06068]
[1776846377869,61.71,77978.39,0.0,0.97518,1e-05,4.09494]
[1776846378910,61.71,77968.27,0.0,0.97504,1e-05,4.11318]
[1776846379886,61.71,77964.86,0.0,0.97499,1e-05,4.11933]
[1776846380893,61.71,77995.37,0.0,0.9754,1e-05,4.06455]
[1776846382457,61.71,78004.39,0.0,0.97552,1e-05,4.04854]
[1776846382907,61.71,78004.39,0.0,0.97552,1e-05,4.04863]
[1776846387942,61.71,78002.91,0.0,0.9755,1e-05,4.05171]
[1776846391003,61.71,78032.35,0.0,0.9759,1e-05,3.99716]
[1776846392540,61.71,78064.8,0.0,0.97632,1e-05,3.93996]
[1776846392985,61.71,78064.8,0.0,0.97632,1e-05,3.93941]
[1776846393992,61.71,78068.52,0.0,0.97637,1e-05,3.93297]
[1776846399027,61.71,78068.7,0.0,0.97638,1e-05,3.93176]
[1776846404062,61.7,78069.67,0.0,0.9764,1e-05,3.92844]
[1776846409096,61.69,78068.38,0.0,0.9764,1e-05,3.92906]
[1776846414132,61.69,78063.64,0.0,0.97635,1e-05,3.93565]
[1776846416147,61.68,78056.23,0.0,0.97626,1e-05,3.94789]
[1776846421182,61.68,78052.66,0.0,0.97623,1e-05,3.95234]
[1776846424203,61.67,78059.11,0.0,0.97632,1e-05,3.94]
[1776846425213,61.67,78058.58,0.0,0.97631,1e-05,3.94059]
[1776846430245,61.66,78054.78,0.0,0.97628,1e-05,3.9455]
[1776846431256,61.66,78046.82,0.0,0.97618,1e-05,3.95908]
[1776846432821,61.66,78037.4,0.0,0.97606,1e-05,3.97484]
[1776846438302,61.64,78039.76,0.0,0.97613,1e-05,3.96527]
[1776846443337,61.63,78039.18,0.0,0.97613,1e-05,3.9644]
[1776846448372,61.62,78045.04,0.0,0.97622,1e-05,3.95229]
[1776846452402,61.62,78046.72,0.0,0.97627,1e-05,3.94576]
[1776846454415,61.61,78040.26,0.0,0.97619,1e-05,3.9564]
[1776846455422,61.61,78036.13,0.0,0.97614,1e-05,3.96329]
[1776846456429,61.61,78028.76,0.0,0.97605,1e-05,3.97588]
[1776846457435,61.61,78023.62,0.0,0.97598,1e-05,3.98454]
[1776846459450,61.6,78022.73,0.0,0.97598,1e-05,3.9853]
[1776846464485,61.6,78022.54,0.0,0.97599,1e-05,3.98361]
[1776846469519,61.59,78023.62,0.0,0.97602,1e-05,3.97968]
[1776846472546,61.58,78017.99,0.0,0.97595,1e-05,3.98839]
[1776846473548,61.57,78012.51,0.0,0.97591,1e-05,3.9939]
[1776846474559,61.55,78008.67,0.0,0.97589,1e-05,3.99643]
[1776846476569,61.51,78003.0,0.0,0.97588,1e-05,3.99786]
[1776846478583,61.48,77999.23,0.0,0.97589,1e-05,3.99593]
[1776846483618,61.41,78002.52,0.0,0.97605,1e-05,3.97323]
[1776846488661,61.4,78003.62,0.0,0.97609,1e-05,3.96898]
[1776846492681,61.37,77999.44,0.0,0.97609,1e-05,3.9678]
[1776846497716,61.33,77998.37,0.0,0.97614,1e-05,3.96095]
[1776846502758,61.32,77996.13,0.0,0.97613,1e-05,3.963]
[1776846507794,61.32,77992.26,0.0,0.97609,1e-05,3.96793]
[1776846512832,61.31,77991.97,0.0,0.97611,1e-05,3.96429]
[1776846516866,61.3,77999.05,0.0,0.97621,1e-05,3.95029]
[1776846517874,61.3,77998.91,0.0,0.97622,1e-05,3.95018]
[1776846518879,61.3,78007.15,0.0,0.97632,1e-05,3.93535]
[1776846519888,61.3,78006.57,0.0,0.97632,1e-05,3.93604]
[1776846524921,61.29,78007.42,0.0,0.97634,1e-05,3.93295]
[1776846529957,61.28,78010.08,0.0,0.97639,1e-05,3.92669]
[1776846533987,61.28,78001.86,0.0,0.97629,1e-05,3.93995]
[1776846534994,61.28,78001.69,0.0,0.97629,1e-05,3.94]
[1776846540028,61.27,78000.36,0.0,0.97628,1e-05,3.94106]
[1776846545063,61.27,78001.64,0.0,0.97631,1e-05,3.93751]
[1776846550101,61.26,78006.01,0.0,0.97637,1e-05,3.92858]
[1776846555137,61.26,78004.11,0.0,0.97636,1e-05,3.93069]
[1776846560169,61.25,78000.19,0.0,0.97632,1e-05,3.93633]
[1776846565204,61.25,77998.94,0.0,0.97631,1e-05,3.93727]
[1776846570239,61.24,78004.99,0.0,0.97639,1e-05,3.92542]
[1776846572253,61.24,78006.99,0.0,0.97644,1e-05,3.91892]
[1776846575274,61.23,77992.56,0.0,0.97626,1e-05,3.9426]
[1776846576280,61.23,77976.72,0.0,0.97606,1e-05,3.96997]
[1776846577287,61.23,77976.51,0.0,0.97606,1e-05,3.9697]
[1776846582322,61.21,77974.06,0.0,0.97605,1e-05,3.97086]
[1776846587357,61.2,77970.46,0.0,0.97603,1e-05,3.97408]
[1776846589373,61.2,77965.42,0.0,0.97597,1e-05,3.98177]
[1776846591388,61.2,77955.78,0.0,0.97585,1e-05,3.99865]
[1776846592395,61.2,77953.84,0.0,0.97582,1e-05,4.00195]
[1776846597428,61.19,77954.39,0.0,0.97584,1e-05,4.00018]
[1776846600450,61.19,77948.49,0.0,0.97576,1e-05,4.01024]
[1776846602464,61.19,77944.22,0.0,0.97571,1e-05,4.0175]
[1776846604033,61.19,77950.97,0.0,0.9758,1e-05,4.00509]
[1776846605485,61.19,77944.1,0.0,0.97571,1e-05,4.01719]
[1776846606492,61.19,77942.69,0.0,0.97569,1e-05,4.01952]
[1776846611527,61.18,77946.14,0.0,0.97575,1e-05,4.01242]
[1776846616562,61.18,77939.99,0.0,0.97567,1e-05,4.02248]
[1776846618576,61.17,77936.79,0.0,0.97564,1e-05,4.02595]
[1776846623611,61.14,77934.45,0.0,0.97566,1e-05,4.02364]
[1776846628647,61.14,77938.66,0.0,0.97572,1e-05,4.01511]
[1776846633681,61.14,77939.58,0.0,0.97576,1e-05,4.01027]
[1776846635696,61.13,77956.52,0.0,0.97598,1e-05,3.97971]
[1776846636704,61.13,77970.15,0.0,0.97616,1e-05,3.95542]
[1776846637709,61.13,77971.8,0.0,0.97618,1e-05,3.95238]
[1776846639722,61.13,77976.43,0.0,0.97624,1e-05,3.94399]
[1776846642744,61.13,77982.18,0.0,0.97632,1e-05,3.93359]
[1776846644759,61.13,77985.95,0.0,0.97638,1e-05,3.92586]
[1776846649793,61.12,77987.73,0.0,0.97642,1e-05,3.92005]
[1776846652814,61.11,77994.36,0.0,0.97652,1e-05,3.90676]
[1776846653823,61.11,77995.13,0.0,0.97653,1e-05,3.90482]
[1776846655840,61.1,78000.47,0.0,0.97661,1e-05,3.8944]
[1776846660870,61.09,78004.5,0.0,0.97668,1e-05,3.88455]
[1776846665906,61.08,78006.43,0.0,0.97672,1e-05,3.87887]
[1776846670941,61.07,78006.74,0.0,0.97674,1e-05,3.87602]
[1776846675976,61.06,78009.8,0.0,0.9768,1e-05,3.86842]
[1776846681012,61.05,78010.09,0.0,0.97682,1e-05,3.86565]
[1776846686046,61.04,78001.79,0.0,0.97673,1e-05,3.87787]
[1776846687054,61.04,77993.56,0.0,0.97662,1e-05,3.89178]
[1776846688059,61.04,77992.88,0.0,0.97662,1e-05,3.89247]
[1776846690073,61.04,77985.66,0.0,0.97653,1e-05,3.90413]
[1776846695111,61.03,77989.06,0.0,0.9766,1e-05,3.89497]
[1776846700147,61.02,77986.13,0.0,0.97658,1e-05,3.89764]
[1776846705180,61.01,77983.08,0.0,0.97656,1e-05,3.90052]
[1776846708202,61.01,77973.4,0.0,0.97644,1e-05,3.91603]
[1776846709207,61.01,77960.12,0.0,0.97627,1e-05,3.93944]
[1776846710215,61.01,77957.89,0.0,0.97624,1e-05,3.94334]
[1776846715249,61.0,77960.62,0.0,0.97629,1e-05,3.93623]
[1776846717264,60.99,77966.86,0.0,0.97638,1e-05,3.92412]
[1776846718271,60.99,77969.86,0.0,0.97642,1e-05,3.91831]
[1776846723306,60.94,77964.22,0.0,0.97643,1e-05,3.91653]
[1776846728341,60.9,77960.07,0.0,0.97646,1e-05,3.91244]
[1776846733376,60.87,77960.4,0.0,0.97651,1e-05,3.90506]
[1776846738410,60.86,77959.98,0.0,0.97653,1e-05,3.90345]
[1776846742442,60.85,77968.86,0.0,0.97665,1e-05,3.88592]
[1776846743448,60.85,77970.4,0.0,0.97668,1e-05,3.88279]
[1776846748483,60.84,77973.98,0.0,0.97674,1e-05,3.87443]
[1776846753522,60.83,77973.96,0.0,0.97676,1e-05,3.87028]
[1776846755093,60.83,77968.69,0.0,0.9767,1e-05,3.87871]
[1776846760569,60.82,77971.01,0.0,0.97675,1e-05,3.87264]
[1776846761576,60.82,77965.64,0.0,0.97668,1e-05,3.88166]
[1776846762583,60.82,77960.51,0.0,0.97662,1e-05,3.89025]
[1776846763589,60.82,77959.34,0.0,0.97661,1e-05,3.89189]
[1776846768625,60.81,77963.44,0.0,0.97667,1e-05,3.88256]
[1776846773660,60.8,77960.13,0.0,0.97665,1e-05,3.88629]
[1776846778695,60.79,77963.99,0.0,0.97671,1e-05,3.87746]
[1776846783734,60.78,77962.38,0.0,0.9767,1e-05,3.87832]
[1776846785747,60.78,77957.28,0.0,0.97664,1e-05,3.88637]
[1776846789776,60.77,77947.85,0.0,0.97653,1e-05,3.9013]
[1776846790782,60.77,77944.41,0.0,0.97649,1e-05,3.90692]
[1776846792797,60.75,77942.87,0.0,0.97651,1e-05,3.90471]
[1776846797832,60.74,77942.89,0.0,0.97652,1e-05,3.90242]
[1776846802867,60.73,77950.25,0.0,0.97664,1e-05,3.88722]
[1776846807902,60.72,77953.44,0.0,0.97669,1e-05,3.87946]
[1776846812937,60.71,77953.51,0.0,0.97672,1e-05,3.87506]
[1776846817972,60.71,77954.19,0.0,0.97674,1e-05,3.87183]
[1776846818978,60.7,77948.12,0.0,0.97667,1e-05,3.88208]
[1776846819986,60.7,77944.32,0.0,0.97662,1e-05,3.8879]
[1776846825022,60.69,77945.55,0.0,0.97666,1e-05,3.88355]
[1776846830059,60.69,77943.9,0.0,0.97665,1e-05,3.88471]
[1776846831065,60.68,77939.33,0.0,0.97659,1e-05,3.89187]
[1776846836099,60.67,77940.86,0.0,0.97663,1e-05,3.88689]
[1776846841135,60.67,77942.18,0.0,0.97666,1e-05,3.8828]
[1776846846168,60.65,77937.66,0.0,0.97662,1e-05,3.88812]
[1776846851204,60.65,77939.01,0.0,0.97665,1e-05,3.88353]
[1776846856240,60.64,77940.26,0.0,0.97669,1e-05,3.87917]
[1776846861273,60.63,77942.01,0.0,0.97672,1e-05,3.87397]
[1776846865302,60.62,77955.69,0.0,0.97691,1e-05,3.84833]
[1776846866309,60.62,77958.03,0.0,0.97694,1e-05,3.84387]
[1776846871343,60.61,77949.55,0.0,0.97686,1e-05,3.8547]
[1776846872350,60.61,77945.88,0.0,0.97682,1e-05,3.86074]
[1776846877386,60.6,77945.34,0.0,0.97682,1e-05,3.8597]
[1776846882421,60.59,77949.05,0.0,0.97689,1e-05,3.85123]
[1776846887457,60.59,77948.11,0.0,0.97689,1e-05,3.85095]
[1776846892492,60.58,77949.18,0.0,0.97691,1e-05,3.84714]
[1776846897526,60.57,77949.16,0.0,0.97693,1e-05,3.84527]
[1776846899540,60.57,77955.73,0.0,0.97702,1e-05,3.83303]
[1776846900548,60.57,77956.57,0.0,0.97703,1e-05,3.83121]
[1776846906145,60.56,77952.42,0.0,0.97699,1e-05,3.8363]
[1776846910618,60.55,77958.9,0.0,0.97709,1e-05,3.82355]
[1776846916222,60.55,77975.83,0.0,0.97731,1e-05,3.79242]
[1776846917670,60.54,77985.83,0.0,0.97744,1e-05,3.77452]
[1776846918679,60.54,77986.87,0.0,0.97746,1e-05,3.77248]
[1776846922705,60.54,77981.73,0.0,0.9774,1e-05,3.78039]
[1776846927739,60.53,77984.04,0.0,0.97744,1e-05,3.7752]
[1776846933783,60.53,77984.97,0.0,0.97747,1e-05,3.77012]
[1776846941841,60.52,77985.35,0.0,0.97749,1e-05,3.76781]
[1776846942847,60.52,77976.08,0.0,0.97737,1e-05,3.78361]
[1776846943855,60.52,77966.08,0.0,0.97725,1e-05,3.80072]
[1776846944861,60.52,77962.16,0.0,0.9772,1e-05,3.80727]
[1776846949896,60.51,77959.83,0.0,0.97718,1e-05,3.81002]
[1776846952917,60.51,77953.08,0.0,0.9771,1e-05,3.82098]
[1776846953924,60.51,77949.75,0.0,0.97706,1e-05,3.8265]
[1776846955938,60.51,77947.69,0.0,0.97704,1e-05,3.8295]
[1776846957952,60.5,77954.11,0.0,0.97712,1e-05,3.81769]
[1776846958961,60.5,77954.56,0.0,0.97713,1e-05,3.81663]
[1776846963994,60.5,77956.65,0.0,0.97717,1e-05,3.8116]
[1776846969029,60.49,77956.27,0.0,0.97717,1e-05,3.8109]
[1776846974065,60.49,77949.47,0.0,0.97709,1e-05,3.8214]
[1776846979098,60.48,77950.6,0.0,0.97712,1e-05,3.81801]
[1776846984134,60.47,77946.11,0.0,0.97707,1e-05,3.82413]
[1776846987156,60.47,77938.7,0.0,0.97699,1e-05,3.83615]
[1776846992190,60.46,77938.99,0.0,0.97701,1e-05,3.83187]
[1776846997230,60.46,77937.66,0.0,0.97701,1e-05,3.83257]
[1776847002274,60.45,77939.94,0.0,0.97705,1e-05,3.8268]
[1776847005293,60.44,77945.6,0.0,0.97713,1e-05,3.81573]
[1776847011334,60.43,77945.26,0.0,0.97714,1e-05,3.81397]
[1776847014357,60.43,77939.09,0.0,0.97707,1e-05,3.82356]
[1776847019390,60.42,77944.0,0.0,0.97715,1e-05,3.81299]
[1776847024424,60.41,77949.74,0.0,0.97724,1e-05,3.80104]
[1776847029463,60.41,77952.38,0.0,0.97728,1e-05,3.79495]
[1776847030478,60.4,77958.58,0.0,0.97736,1e-05,3.78345]
[1776847031474,60.4,77963.17,0.0,0.97742,1e-05,3.77516]
[1776847035502,60.4,77963.59,0.0,0.97744,1e-05,3.77311]
[1776847040537,60.39,77963.1,0.0,0.97744,1e-05,3.77235]
[1776847045572,60.38,77958.27,0.0,0.97739,1e-05,3.77912]
[1776847047585,60.38,77952.76,0.0,0.97733,1e-05,3.78801]
[1776847052621,60.37,77958.5,0.0,0.97743,1e-05,3.77417]
[1776847053628,60.37,77961.03,0.0,0.97746,1e-05,3.76947]
[1776847058663,60.37,77962.6,0.0,0.97749,1e-05,3.76524]
[1776847063698,60.36,77965.84,0.0,0.97754,1e-05,3.75817]
[1776847065712,60.36,77971.64,0.0,0.97762,1e-05,3.74762]
[1776847070747,60.35,77971.75,0.0,0.97763,1e-05,3.74614]
[1776847072769,60.35,77965.59,0.0,0.97756,1e-05,3.75625]
[1776847073773,60.35,77953.54,0.0,0.97741,1e-05,3.77681]
[1776847074778,60.35,77950.76,0.0,0.97737,1e-05,3.78132]
[1776847079815,60.34,77953.37,0.0,0.97742,1e-05,3.77524]
[1776847084848,60.34,77953.86,0.0,0.97743,1e-05,3.77286]
[1776847089887,60.33,77952.66,0.0,0.97743,1e-05,3.77339]
[1776847094922,60.32,77952.06,0.0,0.97743,1e-05,3.77289]
[1776847099960,60.32,77953.54,0.0,0.97746,1e-05,3.76878]
[1776847101970,60.31,77960.25,0.0,0.97755,1e-05,3.75658]
[1776847102977,60.31,77962.58,0.0,0.97758,1e-05,3.75227]
[1776847108013,60.31,77960.99,0.0,0.97757,1e-05,3.75364]
[1776847113046,60.3,77957.67,0.0,0.97755,1e-05,3.75586]
[1776847116070,60.3,77951.28,0.0,0.97748,1e-05,3.76608]
[1776847117654,60.3,77948.23,0.0,0.97744,1e-05,3.77077]
[1776847123117,60.29,77948.28,0.0,0.97746,1e-05,3.76915]
[1776847126138,60.29,77953.53,0.0,0.97753,1e-05,3.75915]
[1776847128152,60.28,77955.8,0.0,0.97756,1e-05,3.75465]
[1776847132181,60.28,77965.43,0.0,0.97769,1e-05,3.73691]
[1776847133187,60.28,77966.96,0.0,0.97771,1e-05,3.73402]
[1776847138221,60.27,77966.71,0.0,0.97772,1e-05,3.73233]
[1776847143259,60.25,77965.23,0.0,0.97773,1e-05,3.73142]
[1776847148293,60.24,77968.58,0.0,0.97779,1e-05,3.72227]
[1776847153328,60.23,77972.08,0.0,0.97786,1e-05,3.71296]
[1776847158364,60.21,77974.75,0.0,0.97792,1e-05,3.70518]
[1776847163398,60.2,77971.39,0.0,0.9779,1e-05,3.70778]
[1776847168433,60.19,77971.3,0.0,0.97792,1e-05,3.7048]
[1776847169440,60.18,77976.36,0.0,0.97799,1e-05,3.69491]
[1776847171454,60.18,77981.78,0.0,0.97808,1e-05,3.68234]
[1776847176489,60.17,77978.04,0.0,0.97805,1e-05,3.68602]
[1776847181523,60.16,77979.92,0.0,0.97809,1e-05,3.68042]
[1776847186560,60.15,77979.55,0.0,0.9781,1e-05,3.67869]
[1776847191595,60.14,77976.88,0.0,0.97809,1e-05,3.6809]
[1776847193610,60.13,77972.08,0.0,0.97803,1e-05,3.68812]
[1776847197637,60.13,77958.87,0.0,0.97788,1e-05,3.70922]
[1776847198650,60.13,77952.11,0.0,0.9778,1e-05,3.72076]
[1776847199653,60.13,77950.68,0.0,0.97778,1e-05,3.72313]
[1776847204687,60.12,77949.83,0.0,0.97777,1e-05,3.72407]
[1776847209722,60.12,77952.54,0.0,0.97781,1e-05,3.71886]
[1776847214764,60.12,77957.91,0.0,0.97788,1e-05,3.70917]
[1776847219797,60.12,77953.79,0.0,0.97783,1e-05,3.71585]
[1776847224831,60.12,77952.52,0.0,0.97782,1e-05,3.71754]
[1776847229863,60.11,77950.31,0.0,0.9778,1e-05,3.72082]
[1776847234899,60.11,77954.51,0.0,0.97786,1e-05,3.71094]
[1776847239934,60.11,77952.26,0.0,0.97784,1e-05,3.71431]
[1776847243961,60.11,77965.23,0.0,0.978,1e-05,3.69169]
[1776847244968,60.11,77968.53,0.0,0.97805,1e-05,3.68554]
[1776847250014,60.1,77968.39,0.0,0.97806,1e-05,3.6833]
[1776847255040,60.09,77976.39,0.0,0.97818,1e-05,3.66724]
[1776847257054,60.08,77977.96,0.0,0.97821,1e-05,3.66365]
[1776847262088,60.07,77980.55,0.0,0.97825,1e-05,3.65698]
[1776847267124,60.06,77982.56,0.0,0.97829,1e-05,3.65138]
[1776847272158,60.06,77977.41,0.0,0.97825,1e-05,3.65798]
[1776847277193,60.05,77978.01,0.0,0.97827,1e-05,3.65476]
[1776847282229,60.04,77972.15,0.0,0.97821,1e-05,3.66254]
[1776847284243,60.03,77969.39,0.0,0.97818,1e-05,3.66633]
[1776847289278,60.02,77972.76,0.0,0.97824,1e-05,3.65832]
[1776847294314,60.02,77975.76,0.0,0.97831,1e-05,3.64891]
[1776847299349,60.01,77975.55,0.0,0.97832,1e-05,3.64692]
[1776847304384,59.99,77977.21,0.0,0.97836,1e-05,3.64148]
[1776847309424,59.98,77977.86,0.0,0.97838,1e-05,3.6378]
[1776847311435,59.98,77966.96,0.0,0.97826,1e-05,3.65528]
[1776847312442,59.98,77963.18,0.0,0.97821,1e-05,3.66118]
[1776847314456,59.97,77960.96,0.0,0.9782,1e-05,3.66385]
[1776847319491,59.96,77959.52,0.0,0.9782,1e-05,3.66352]
[1776847324525,59.95,77957.83,0.0,0.9782,1e-05,3.66364]
[1776847329561,59.94,77958.05,0.0,0.97822,1e-05,3.66049]
[1776847334597,59.92,77956.88,0.0,0.97823,1e-05,3.65915]
[1776847339635,59.91,77957.51,0.0,0.97825,1e-05,3.65534]
[1776847344668,59.91,77956.56,0.0,0.97826,1e-05,3.65514]
[1776847349702,59.9,77958.23,0.0,0.97828,1e-05,3.65189]
[1776847354737,59.9,77957.49,0.0,0.97828,1e-05,3.65063]
[1776847359772,59.9,77956.65,0.0,0.97828,1e-05,3.65167]
[1776847364824,59.9,77958.03,0.0,0.9783,1e-05,3.64893]
[1776847369847,59.9,77956.97,0.0,0.97829,1e-05,3.64992]
[1776847372867,59.89,77951.9,0.0,0.97823,1e-05,3.65834]
[1776847375889,59.89,77949.96,0.0,0.97822,1e-05,3.66003]
[1776847380924,59.88,77955.4,0.0,0.9783,1e-05,3.64853]
[1776847383944,59.87,77960.13,0.0,0.97836,1e-05,3.63939]
[1776847385959,59.87,77952.79,0.0,0.97828,1e-05,3.65087]
[1776847389557,59.87,77953.05,0.0,0.97829,1e-05,3.64931]
[1776847395025,59.86,77953.3,0.0,0.9783,1e-05,3.64847]
[1776847400058,59.86,77951.9,0.0,0.97828,1e-05,3.65052]
[1776847405118,59.85,77953.12,0.0,0.97831,1e-05,3.64625]
[1776847410152,59.84,77957.08,0.0,0.97838,1e-05,3.63737]
[1776847415188,59.83,77954.79,0.0,0.97838,1e-05,3.63663]
[1776847420223,59.82,77953.12,0.0,0.97838,1e-05,3.6369]
[1776847425257,59.81,77950.02,0.0,0.97836,1e-05,3.63962]
[1776847430295,59.8,77950.9,0.0,0.97839,1e-05,3.63556]
[1776847435328,59.79,77948.44,0.0,0.97837,1e-05,3.63717]
[1776847440364,59.78,77947.28,0.0,0.97838,1e-05,3.63655]
[1776847445399,59.77,77948.88,0.0,0.97841,1e-05,3.63124]
[1776847447412,59.77,77956.58,0.0,0.97852,1e-05,3.61715]
[1776847448421,59.77,77958.79,0.0,0.97854,1e-05,3.61336]
[1776847453454,59.76,77960.07,0.0,0.97857,1e-05,3.6097]
[1776847454462,59.76,77955.02,0.0,0.97851,1e-05,3.61779]
[1776847455469,59.76,77950.88,0.0,0.97846,1e-05,3.62478]
[1776847458491,59.75,77950.19,0.0,0.97846,1e-05,3.62489]
[1776847463527,59.74,77949.66,0.0,0.97847,1e-05,3.62328]
[1776847468562,59.73,77946.94,0.0,0.97846,1e-05,3.6254]
[1776847473596,59.72,77948.0,0.0,0.9785,1e-05,3.61898]
[1776847478632,59.71,77948.43,0.0,0.97852,1e-05,3.6158]
[1776847483668,59.7,77948.77,0.0,0.97854,1e-05,3.61322]
[1776847488702,59.7,77947.59,0.0,0.97853,1e-05,3.61415]
[1776847493737,59.7,77946.18,0.0,0.97852,1e-05,3.61586]
[1776847498772,59.69,77941.95,0.0,0.97848,1e-05,3.621]
[1776847503813,59.68,77952.59,0.0,0.97862,1e-05,3.60172]
[1776847504820,59.68,77953.36,0.0,0.97864,1e-05,3.59947]
[1776847509855,59.67,77948.83,0.0,0.9786,1e-05,3.60478]
[1776847514889,59.66,77947.98,0.0,0.9786,1e-05,3.60389]
[1776847519925,59.65,77938.62,0.0,0.97851,1e-05,3.61746]
[1776847524960,59.64,77935.92,0.0,0.97849,1e-05,3.61962]
[1776847529995,59.63,77932.63,0.0,0.97847,1e-05,3.62281]
[1776847533016,59.62,77942.0,0.0,0.9786,1e-05,3.60333]
[1776847534023,59.62,77948.66,0.0,0.97869,1e-05,3.5916]
[1776847535030,59.62,77953.61,0.0,0.97875,1e-05,3.58281]
[1776847536036,59.62,77957.67,0.0,0.9788,1e-05,3.57555]
[1776847538050,59.62,77962.73,0.0,0.97887,1e-05,3.56625]
[1776847540066,59.61,77963.78,0.0,0.97889,1e-05,3.56374]
[1776847545100,59.6,77961.03,0.0,0.97887,1e-05,3.56653]
[1776847550682,59.6,77960.51,0.0,0.97887,1e-05,3.56557]
[1776847556177,59.59,77960.05,0.0,0.97888,1e-05,3.56417]
[1776847561212,59.58,77959.96,0.0,0.97889,1e-05,3.56253]
[1776847563226,59.58,77953.98,0.0,0.97883,1e-05,3.57188]
[1776847568262,59.57,77956.26,0.0,0.97887,1e-05,3.56621]
[1776847574303,59.56,77956.63,0.0,0.97889,1e-05,3.56346]
[1776847575310,59.56,77948.39,0.0,0.97879,1e-05,3.5771]
[1776847576317,59.56,77945.25,0.0,0.97875,1e-05,3.58212]
[1776847581352,59.55,77945.7,0.0,0.97877,1e-05,3.57993]
[1776847585379,59.55,77952.83,0.0,0.97886,1e-05,3.56651]
[1776847586387,59.55,77960.63,0.0,0.97896,1e-05,3.55302]
[1776847587394,59.54,77967.54,0.0,0.97905,1e-05,3.54109]
[1776847588401,59.54,77972.39,0.0,0.97911,1e-05,3.53266]
[1776847593439,59.54,77971.74,0.0,0.97912,1e-05,3.53017]
[1776847598478,59.53,77970.76,0.0,0.97912,1e-05,3.53035]
[1776847603514,59.52,77968.17,0.0,0.9791,1e-05,3.53323]
[1776847608547,59.52,77963.36,0.0,0.97905,1e-05,3.5398]
[1776847613587,59.51,77961.99,0.0,0.97905,1e-05,3.54059]
[1776847618622,59.51,77965.31,0.0,0.9791,1e-05,3.53355]
[1776847623657,59.5,77968.3,0.0,0.97914,1e-05,3.52714]
[1776847628692,59.49,77968.03,0.0,0.97915,1e-05,3.52625]
[1776847633727,59.49,77967.15,0.0,0.97915,1e-05,3.52639]
[1776847638762,59.48,77970.18,0.0,0.97919,1e-05,3.52001]
[1776847643796,59.48,77969.86,0.0,0.9792,1e-05,3.51928]
[1776847645811,59.48,77963.32,0.0,0.97912,1e-05,3.5297]
[1776847648833,59.47,77961.94,0.0,0.97911,1e-05,3.53119]
[1776847653868,59.47,77967.97,0.0,0.97921,1e-05,3.51768]
[1776847658904,59.46,77968.6,0.0,0.97922,1e-05,3.51538]
[1776847663941,59.46,77968.4,0.0,0.97923,1e-05,3.51448]
[1776847667966,59.45,77962.33,0.0,0.97916,1e-05,3.52333]
[1776847673001,59.45,77962.32,0.0,0.97917,1e-05,3.52202]
[1776847678036,59.44,77964.2,0.0,0.9792,1e-05,3.51757]
[1776847681056,59.44,77972.15,0.0,0.9793,1e-05,3.50357]
[1776847684078,59.43,77966.9,0.0,0.97925,1e-05,3.5116]
[1776847689112,59.43,77965.66,0.0,0.97924,1e-05,3.51241]
[1776847694149,59.42,77967.13,0.0,0.97927,1e-05,3.50874]
[1776847699182,59.42,77969.56,0.0,0.9793,1e-05,3.50351]
[1776847704218,59.41,77967.95,0.0,0.97929,1e-05,3.50505]
[1776847709253,59.41,77968.47,0.0,0.97931,1e-05,3.50301]
[1776847714290,59.4,77967.75,0.0,0.97932,1e-05,3.50101]
[1776847720331,59.4,77965.51,0.0,0.9793,1e-05,3.50337]
[1776847723352,59.4,77947.36,0.0,0.97909,1e-05,3.53302]
[1776847724360,59.39,77936.86,0.0,0.97896,1e-05,3.55038]
[1776847725366,59.39,77937.52,0.0,0.97897,1e-05,3.54895]
[1776847730400,59.39,77938.16,0.0,0.97899,1e-05,3.54632]
[1776847735436,59.38,77940.08,0.0,0.97903,1e-05,3.54153]
[1776847740471,59.37,77941.31,0.0,0.97905,1e-05,3.53794]
[1776847745507,59.37,77941.39,0.0,0.97906,1e-05,3.53629]
[1776847750541,59.36,77947.4,0.0,0.97915,1e-05,3.52471]
[1776847752107,59.36,77956.01,0.0,0.97925,1e-05,3.51003]
[1776847753564,59.36,77960.11,0.0,0.9793,1e-05,3.50266]
[1776847755577,59.36,77962.63,0.0,0.97934,1e-05,3.49798]
[1776847760611,59.35,77961.56,0.0,0.97933,1e-05,3.49861]
[1776847765646,59.35,77959.58,0.0,0.97932,1e-05,3.50076]
[1776847770681,59.34,77959.4,0.0,0.97932,1e-05,3.49991]
[1776847775751,59.34,77959.45,0.0,0.97934,1e-05,3.49662]
[1776847782317,59.33,77959.35,0.0,0.97935,1e-05,3.49523]
[1776847787835,59.33,77963.91,0.0,0.97942,1e-05,3.48656]
[1776847792872,59.32,77966.11,0.0,0.97945,1e-05,3.4819]
[1776847797908,59.32,77965.82,0.0,0.97945,1e-05,3.48136]
[1776847800935,59.31,77955.76,0.0,0.97934,1e-05,3.4975]
[1776847801939,59.31,77950.22,0.0,0.97927,1e-05,3.50651]
[1776847802946,59.31,77954.42,0.0,0.97932,1e-05,3.49925]
[1776847804960,59.31,77959.43,0.0,0.97939,1e-05,3.49044]
[1776847809995,59.31,77959.8,0.0,0.9794,1e-05,3.48872]
[1776847815035,59.3,77964.42,0.0,0.97946,1e-05,3.47998]
[1776847820066,59.3,77960.55,0.0,0.97942,1e-05,3.48538]
[1776847825106,59.29,77962.09,0.0,0.97945,1e-05,3.48152]
[1776847830143,59.29,77965.9,0.0,0.9795,1e-05,3.47435]
[1776847835178,59.29,77967.7,0.0,0.97954,1e-05,3.46901]
[1776847840214,59.29,77969.24,0.0,0.97955,1e-05,3.46775]
[1776847845250,59.3,77964.63,0.0,0.97948,1e-05,3.47665]
[1776847850283,59.3,77961.88,0.0,0.97944,1e-05,3.48238]
[1776847855320,59.31,77963.84,0.0,0.97946,1e-05,3.48028]
[1776847860355,59.31,77963.81,0.0,0.97945,1e-05,3.48148]
[1776847865391,59.32,77959.95,0.0,0.97939,1e-05,3.48904]
[1776847867407,59.32,77957.51,0.0,0.97936,1e-05,3.49353]
[1776847871435,59.32,77961.86,0.0,0.97941,1e-05,3.48716]
[1776847875466,59.33,77968.82,0.0,0.97948,1e-05,3.47653]
[1776847877480,59.33,77970.59,0.0,0.9795,1e-05,3.4741]
[1776847882515,59.33,77970.22,0.0,0.97949,1e-05,3.47508]
[1776847887550,59.33,77970.35,0.0,0.9795,1e-05,3.47395]
[1776847893112,59.32,77969.35,0.0,0.97951,1e-05,3.47263]
[1776847898627,59.32,77969.51,0.0,0.97952,1e-05,3.47129]
[1776847903662,59.31,77972.87,0.0,0.97956,1e-05,3.46489]
[1776847908697,59.31,77973.83,0.0,0.97958,1e-05,3.46249]
[1776847913732,59.31,77974.67,0.0,0.9796,1e-05,3.46031]
[1776847918767,59.3,77975.81,0.0,0.97961,1e-05,3.45764]
[1776847923804,59.3,77977.08,0.0,0.97964,1e-05,3.45475]
[1776847928838,59.3,77977.67,0.0,0.97965,1e-05,3.45299]
[1776847930853,59.3,77983.92,0.0,0.97972,1e-05,3.44238]
[1776847935887,59.29,77982.97,0.0,0.97972,1e-05,3.44326]
[1776847939915,59.29,77988.97,0.0,0.97979,1e-05,3.43288]
[1776847944950,59.29,77984.65,0.0,0.97974,1e-05,3.43944]
[1776847948980,59.29,77989.95,0.0,0.97981,1e-05,3.43026]
[1776847950994,59.29,77996.87,0.0,0.97989,1e-05,3.41871]
[1776847952001,59.29,78004.71,0.0,0.97999,1e-05,3.40377]
[1776847953532,59.29,78010.73,0.0,0.98007,1e-05,3.39386]
[1776847957036,59.29,78016.59,0.0,0.98013,1e-05,3.38423]
[1776847959050,59.29,78020.64,0.0,0.98018,1e-05,3.37762]
[1776847964135,59.28,78020.21,0.0,0.98018,1e-05,3.37828]
[1776847971183,59.28,78020.2,0.0,0.98018,1e-05,3.37824]
[1776847976219,59.28,78020.1,0.0,0.98018,1e-05,3.37837]
[1776847981254,59.28,78020.85,0.0,0.98018,1e-05,3.37711]
[1776847984275,59.28,78029.54,0.0,0.98028,1e-05,3.36301]
[1776847985281,59.28,78032.0,0.0,0.98031,1e-05,3.35905]
[1776847987296,59.28,78040.64,0.0,0.98041,1e-05,3.34516]
[1776847988303,59.29,78046.99,0.0,0.98048,1e-05,3.33506]
[1776847993339,59.29,78049.42,0.0,0.98051,1e-05,3.33155]
[1776847998374,59.29,78053.91,0.0,0.98056,1e-05,3.32475]
[1776848003410,59.29,78054.49,0.0,0.98056,1e-05,3.32427]
[1776848008445,59.29,78053.78,0.0,0.98055,1e-05,3.32584]
[1776848011472,59.29,78046.76,0.0,0.98048,1e-05,3.33533]
[1776848016502,59.29,78047.85,0.0,0.98049,1e-05,3.33389]
[1776848021536,59.3,78052.64,0.0,0.98054,1e-05,3.32654]
[1776848026574,59.3,78051.3,0.0,0.98052,1e-05,3.32907]
[1776848031609,59.3,78052.46,0.0,0.98053,1e-05,3.32758]
[1776848036645,59.3,78050.82,0.0,0.98051,1e-05,3.33059]
[1776848041680,59.3,78049.74,0.0,0.9805,1e-05,3.33267]
[1776848046715,59.3,78049.56,0.0,0.98049,1e-05,3.3333]
[1776848051750,59.31,78050.22,0.0,0.9805,1e-05,3.33257]
[1776848056797,59.31,78049.79,0.0,0.98049,1e-05,3.33359]
[1776848061820,59.31,78049.64,0.0,0.98049,1e-05,3.33416]
[1776848066855,59.31,78049.07,0.0,0.98048,1e-05,3.33539]
[1776848071892,59.31,78044.41,0.0,0.98043,1e-05,3.34118]
[1776848074913,59.31,78044.22,0.0,0.98043,1e-05,3.34162]
[1776848079948,59.31,78045.19,0.0,0.98044,1e-05,3.34029]
[1776848084448,59.31,78038.5,0.0,0.98036,1e-05,3.35128]
[1776848085990,59.31,78037.17,0.0,0.98035,1e-05,3.35345]
[1776848091024,59.31,78035.48,0.0,0.98033,1e-05,3.35626]
[1776848096060,59.31,78033.44,0.0,0.9803,1e-05,3.35965]
[1776848102101,59.31,78031.62,0.0,0.98028,1e-05,3.36273]
[1776848107137,59.32,78029.98,0.0,0.98026,1e-05,3.36549]
[1776848112173,59.32,78034.59,0.0,0.98031,1e-05,3.35816]
[1776848114658,59.32,78043.36,0.0,0.98041,1e-05,3.34414]
[1776848120228,59.32,78045.87,0.0,0.98044,1e-05,3.34041]
[1776848125265,59.32,78050.86,0.0,0.98049,1e-05,3.3327]
[1776848130303,59.32,78053.93,0.0,0.98053,1e-05,3.32809]
[1776848134331,59.32,78059.62,0.0,0.9806,1e-05,3.31768]
[1776848139364,59.33,78057.19,0.0,0.98055,1e-05,3.32413]
[1776848141376,59.34,78052.81,0.0,0.9805,1e-05,3.33214]
[1776848146413,59.35,78049.35,0.0,0.98044,1e-05,3.34007]
[1776848150440,59.36,78044.1,0.0,0.98037,1e-05,3.35036]
[1776848153470,59.36,78036.4,0.0,0.98027,1e-05,3.36456]
[1776848158501,59.37,78032.92,0.0,0.98021,1e-05,3.37228]
[1776848163537,59.38,78032.46,0.0,0.98019,1e-05,3.37509]
[1776848168572,59.39,78032.21,0.0,0.98018,1e-05,3.37752]
[1776848173606,59.4,78032.75,0.0,0.98017,1e-05,3.37872]
[1776848178642,59.41,78032.42,0.0,0.98015,1e-05,3.38133]
[1776848183677,59.41,78033.93,0.0,0.98017,1e-05,3.37918]
[1776848188712,59.41,78035.3,0.0,0.98018,1e-05,3.37682]
[1776848193748,59.41,78030.66,0.0,0.98014,1e-05,3.38216]
[1776848198781,59.41,78029.34,0.0,0.98013,1e-05,3.38412]
[1776848203818,59.41,78024.35,0.0,0.98007,1e-05,3.39203]
[1776848208852,59.41,78021.85,0.0,0.98004,1e-05,3.39587]
[1776848213887,59.4,78019.87,0.0,0.98002,1e-05,3.39889]
[1776848218921,59.4,78016.78,0.0,0.97999,1e-05,3.40373]
[1776848221943,59.4,78011.32,0.0,0.97992,1e-05,3.41252]
[1776848223957,59.4,78001.55,0.0,0.97981,1e-05,3.4284]
[1776848225433,59.4,77998.44,0.0,0.97978,1e-05,3.43343]
[1776848229999,59.4,77995.6,0.0,0.97975,1e-05,3.43764]
[1776848233021,59.4,78005.3,0.0,0.97986,1e-05,3.42144]
[1776848234026,59.4,78012.72,0.0,0.97995,1e-05,3.40924]
[1776848235503,59.4,78013.26,0.0,0.97995,1e-05,3.40832]
[1776848241089,59.4,78026.62,0.0,0.98011,1e-05,3.38633]
[1776848242092,59.4,78028.07,0.0,0.98013,1e-05,3.38397]
[1776848247127,59.4,78036.67,0.0,0.98023,1e-05,3.37005]
[1776848248134,59.4,78043.76,0.0,0.98031,1e-05,3.35861]
[1776848249141,59.4,78043.98,0.0,0.98031,1e-05,3.35829]
[1776848253169,59.4,78040.68,0.0,0.98028,1e-05,3.36174]
[1776848258204,59.4,78041.48,0.0,0.98029,1e-05,3.36058]
[1776848263239,59.4,78040.44,0.0,0.98028,1e-05,3.36235]
[1776848269281,59.4,78037.61,0.0,0.98025,1e-05,3.36697]
[1776848274316,59.4,78039.4,0.0,0.98027,1e-05,3.36405]
[1776848279351,59.4,78040.41,0.0,0.98028,1e-05,3.36241]
[1776848284386,59.4,78041.6,0.0,0.98029,1e-05,3.36047]
[1776848288419,59.4,78034.79,0.0,0.98021,1e-05,3.37147]
[1776848293450,59.4,78038.92,0.0,0.98026,1e-05,3.36466]
[1776848295926,59.4,78040.16,0.0,0.98028,1e-05,3.36263]
[1776848301511,59.4,78040.29,0.0,0.98028,1e-05,3.3624]
[1776848306547,59.4,78042.18,0.0,0.9803,1e-05,3.35938]
[1776848311581,59.4,78041.84,0.0,0.98031,1e-05,3.35796]
[1776848316616,59.4,78041.55,0.0,0.9803,1e-05,3.35849]
[1776848321650,59.4,78043.99,0.0,0.98033,1e-05,3.35462]
[1776848326684,59.4,78043.67,0.0,0.98033,1e-05,3.35521]
[1776848331720,59.4,78045.02,0.0,0.98034,1e-05,3.35308]
[1776848336757,59.4,78046.55,0.0,0.98036,1e-05,3.35067]
[1776848341792,59.4,78045.7,0.0,0.98035,1e-05,3.35209]
[1776848346827,59.4,78047.0,0.0,0.98036,1e-05,3.35004]
[1776848350855,59.4,78052.18,0.0,0.98042,1e-05,3.34175]
[1776848355890,59.4,78052.91,0.0,0.98043,1e-05,3.34069]
[1776848359918,59.4,78047.91,0.0,0.98037,1e-05,3.34881]
[1776848362938,59.4,78041.74,0.0,0.9803,1e-05,3.35876]
[1776848366967,59.4,78052.26,0.0,0.98042,1e-05,3.34176]
[1776848367974,59.4,78055.26,0.0,0.98046,1e-05,3.33695]
[1776848373009,59.4,78054.61,0.0,0.98046,1e-05,3.33604]
[1776848378043,59.4,78056.92,0.0,0.98048,1e-05,3.33245]
[1776848383079,59.4,78057.11,0.0,0.98049,1e-05,3.33229]
[1776848388114,59.4,78056.55,0.0,0.98048,1e-05,3.33334]
[1776848391135,59.4,78047.72,0.0,0.98038,1e-05,3.34763]
[1776848392141,59.4,78037.08,0.0,0.98025,1e-05,3.3648]
[1776848393149,59.4,78037.97,0.0,0.98027,1e-05,3.36334]
[1776848396633,59.4,78005.34,0.0,0.97989,1e-05,3.41631]
[1776848397177,59.4,78004.94,0.0,0.97988,1e-05,3.41687]
[1776848398185,59.4,78008.33,0.0,0.97992,1e-05,3.41121]
[1776848400198,59.4,78006.12,0.0,0.9799,1e-05,3.41461]
[1776848401205,59.4,78000.07,0.0,0.97983,1e-05,3.42441]
[1776848402212,59.4,77992.25,0.0,0.97974,1e-05,3.43712]
[1776848403222,59.4,77988.24,0.0,0.97969,1e-05,3.44356]
[1776848405233,59.4,77981.2,0.0,0.97961,1e-05,3.45483]
[1776848409263,59.4,77987.18,0.0,0.97969,1e-05,3.44424]
[1776848414295,59.39,77986.74,0.0,0.97969,1e-05,3.44415]
[1776848419331,59.39,77986.96,0.0,0.9797,1e-05,3.44298]
[1776848424366,59.39,77986.21,0.0,0.97969,1e-05,3.44343]
[1776848428394,59.38,77994.83,0.0,0.9798,1e-05,3.42864]
[1776848433429,59.38,77992.43,0.0,0.97979,1e-05,3.42988]
[1776848436941,59.38,78005.46,0.0,0.97994,1e-05,3.40817]
[1776848438471,59.38,78022.13,0.0,0.98014,1e-05,3.38081]
[1776848439478,59.38,78025.08,0.0,0.98017,1e-05,3.37598]
[1776848440493,59.38,78005.32,0.0,0.97994,1e-05,3.40811]
[1776848441492,59.38,77996.15,0.0,0.97984,1e-05,3.42303]
[1776848442499,59.38,77997.59,0.0,0.97985,1e-05,3.42055]
[1776848445520,59.38,77990.53,0.0,0.97977,1e-05,3.4318]
[1776848447013,59.37,77988.47,0.0,0.97975,1e-05,3.43491]
[1776848449549,59.37,77977.12,0.0,0.97962,1e-05,3.45334]
[1776848450556,59.37,77968.98,0.0,0.97952,1e-05,3.46663]
[1776848451563,59.37,77969.99,0.0,0.97954,1e-05,3.46476]
[1776848457133,59.37,77974.94,0.0,0.9796,1e-05,3.45542]
[1776848462638,59.36,77972.93,0.0,0.97959,1e-05,3.45776]
[1776848467674,59.36,77973.53,0.0,0.9796,1e-05,3.45578]
[1776848470698,59.36,77981.2,0.0,0.9797,1e-05,3.44256]
[1776848475733,59.35,77984.98,0.0,0.97975,1e-05,3.43548]
[1776848477746,59.35,77974.33,0.0,0.97962,1e-05,3.4527]
[1776848478753,59.35,77968.91,0.0,0.97956,1e-05,3.46147]
[1776848483790,59.35,77968.4,0.0,0.97956,1e-05,3.46131]
[1776848488823,59.34,77969.54,0.0,0.97958,1e-05,3.45821]
[1776848492851,59.34,77971.24,0.0,0.97962,1e-05,3.45278]
[1776848493858,59.34,77962.22,0.0,0.97951,1e-05,3.46732]
[1776848497887,59.33,77972.09,0.0,0.97964,1e-05,3.45018]
[1776848501914,59.33,77965.7,0.0,0.97957,1e-05,3.46005]
[1776848506948,59.33,77966.78,0.0,0.97959,1e-05,3.45736]
[1776848511984,59.32,77969.73,0.0,0.97963,1e-05,3.45161]
[1776848516014,59.32,77963.74,0.0,0.97956,1e-05,3.46085]
[1776848520045,59.32,77970.09,0.0,0.97964,1e-05,3.44967]
[1776848522080,59.32,77972.29,0.0,0.97967,1e-05,3.44573]
[1776848523082,59.32,77965.88,0.0,0.97959,1e-05,3.45632]
[1776848524088,59.31,77959.36,0.0,0.97952,1e-05,3.46681]
[1776848525095,59.31,77958.84,0.0,0.97951,1e-05,3.46748]
[1776848530131,59.31,77956.64,0.0,0.97949,1e-05,3.47018]
[1776848535172,59.31,77951.31,0.0,0.97944,1e-05,3.47808]
[1776848540206,59.3,77955.18,0.0,0.97949,1e-05,3.47067]
[1776848544235,59.3,77961.05,0.0,0.97956,1e-05,3.46019]
[1776848546248,59.3,77968.65,0.0,0.97966,1e-05,3.4473]
[1776848550276,59.3,77975.23,0.0,0.97974,1e-05,3.43589]
[1776848551283,59.29,77981.06,0.0,0.97982,1e-05,3.42413]
[1776848552289,59.29,77983.3,0.0,0.97985,1e-05,3.42035]
[1776848557840,59.29,77979.02,0.0,0.9798,1e-05,3.42692]
[1776848563367,59.29,77974.73,0.0,0.97975,1e-05,3.43338]
[1776848568402,59.29,77978.28,0.0,0.9798,1e-05,3.42706]
[1776848573436,59.29,77974.9,0.0,0.97976,1e-05,3.43219]
[1776848578472,59.28,77973.38,0.0,0.97975,1e-05,3.43424]
[1776848581493,59.28,77963.76,0.0,0.97963,1e-05,3.44985]
[1776848582500,59.28,77958.16,0.0,0.97957,1e-05,3.459]
[1776848583508,59.28,77955.19,0.0,0.97953,1e-05,3.46379]
[1776848588542,59.28,77958.28,0.0,0.97958,1e-05,3.45799]
[1776848593577,59.28,77964.58,0.0,0.97965,1e-05,3.44692]
[1776848595591,59.28,77966.43,0.0,0.97968,1e-05,3.44365]
[1776848600629,59.27,77968.81,0.0,0.97971,1e-05,3.43919]
[1776848605663,59.27,77973.49,0.0,0.97977,1e-05,3.431]
[1776848610698,59.27,77973.49,0.0,0.97977,1e-05,3.43057]
[1776848615733,59.27,77972.88,0.0,0.97978,1e-05,3.42909]
[1776848620769,59.27,77973.9,0.0,0.97979,1e-05,3.42699]
[1776848625808,59.26,77966.1,0.0,0.9797,1e-05,3.43941]
[1776848630839,59.26,77967.44,0.0,0.97972,1e-05,3.4367]
[1776848635874,59.26,77963.92,0.0,0.97969,1e-05,3.44198]
[1776848640910,59.26,77959.02,0.0,0.97963,1e-05,3.44952]
[1776848644939,59.25,77956.44,0.0,0.97961,1e-05,3.45329]
[1776848648965,59.25,77963.45,0.0,0.97969,1e-05,3.44119]
[1776848649974,59.25,77969.28,0.0,0.97976,1e-05,3.43147]
[1776848650980,59.25,77972.36,0.0,0.9798,1e-05,3.4263]
[1776848656015,59.25,77974.26,0.0,0.97982,1e-05,3.42278]
[1776848660045,59.25,77979.31,0.0,0.97988,1e-05,3.41418]
[1776848665081,59.25,77974.68,0.0,0.97983,1e-05,3.42141]
[1776848666088,59.25,77969.69,0.0,0.97978,1e-05,3.42943]
[1776848671122,59.24,77979.31,0.0,0.9799,1e-05,3.41107]
[1776848676157,59.24,77977.73,0.0,0.97989,1e-05,3.41323]
[1776848681193,59.24,77978.96,0.0,0.9799,1e-05,3.41079]
[1776848686228,59.24,77980.76,0.0,0.97993,1e-05,3.40746]
[1776848690258,59.24,77975.16,0.0,0.97987,1e-05,3.41632]
[1776848693280,59.24,77980.39,0.0,0.97993,1e-05,3.40749]
[1776848698313,59.24,77981.0,0.0,0.97994,1e-05,3.40615]
[1776848703351,59.23,77980.88,0.0,0.97994,1e-05,3.40603]
[1776848706373,59.23,77974.15,0.0,0.97986,1e-05,3.41688]
[1776848708401,59.23,77965.11,0.0,0.97976,1e-05,3.43158]
[1776848709397,59.23,77963.46,0.0,0.97974,1e-05,3.43419]
[1776848713424,59.23,77957.39,0.0,0.97967,1e-05,3.44374]
[1776848718460,59.23,77961.16,0.0,0.97972,1e-05,3.43687]
[1776848723494,59.22,77960.04,0.0,0.97971,1e-05,3.43809]
[1776848726515,59.22,77966.03,0.0,0.97978,1e-05,3.42785]
[1776848731551,59.22,77974.88,0.0,0.9799,1e-05,3.41064]
[1776848736586,59.22,77973.98,0.0,0.97989,1e-05,3.41182]
[1776848740614,59.22,77979.09,0.0,0.97996,1e-05,3.40317]
[1776848745649,59.22,77981.4,0.0,0.97998,1e-05,3.3991]
[1776848750684,59.22,77978.89,0.0,0.97996,1e-05,3.40297]
[1776848755719,59.21,77978.93,0.0,0.97996,1e-05,3.40265]
[1776848760754,59.21,77979.98,0.0,0.97997,1e-05,3.40071]
[1776848765789,59.21,77980.13,0.0,0.97998,1e-05,3.40026]
[1776848770824,59.21,77981.95,0.0,0.98,1e-05,3.39704]
[1776848772838,59.21,77988.95,0.0,0.98008,1e-05,3.38557]
[1776848777873,59.21,77989.3,0.0,0.98009,1e-05,3.38489]
[1776848782908,59.21,77989.14,0.0,0.98008,1e-05,3.38501]
[1776848787945,59.21,77991.26,0.0,0.98011,1e-05,3.38143]
[1776848792978,59.21,77993.28,0.0,0.98014,1e-05,3.37602]
[1776848798013,59.21,77994.72,0.0,0.98016,1e-05,3.37363]
[1776848803049,59.21,77994.59,0.0,0.98016,1e-05,3.37383]
[1776848808083,59.21,77992.68,0.0,0.98014,1e-05,3.37691]
[1776848813118,59.21,77992.82,0.0,0.98014,1e-05,3.37664]
[1776848818153,59.21,77992.51,0.0,0.98014,1e-05,3.37711]
[1776848822181,59.21,77981.32,0.0,0.98001,1e-05,3.39531]
[1776848823188,59.21,77961.51,0.0,0.97978,1e-05,3.42773]
[1776848824195,59.21,77951.91,0.0,0.97966,1e-05,3.44346]
[1776848829230,59.21,77953.65,0.0,0.97969,1e-05,3.44011]
[1776848832251,59.2,77958.88,0.0,0.97975,1e-05,3.43116]
[1776848837286,59.2,77958.35,0.0,0.97975,1e-05,3.43154]
[1776848842321,59.2,77957.11,0.0,0.97974,1e-05,3.43307]
[1776848844336,59.2,77949.58,0.0,0.97965,1e-05,3.4453]
[1776848845342,59.2,77946.57,0.0,0.97962,1e-05,3.45016]
[1776848850377,59.2,77949.16,0.0,0.97965,1e-05,3.44522]
[1776848851384,59.2,77955.39,0.0,0.97974,1e-05,3.43274]
[1776848853397,59.19,77957.46,0.0,0.97976,1e-05,3.4291]
[1776848858433,59.19,77955.98,0.0,0.97975,1e-05,3.43106]
[1776848863469,59.19,77959.39,0.0,0.97979,1e-05,3.42499]
[1776848868503,59.19,77958.83,0.0,0.97979,1e-05,3.42542]
[1776848873537,59.19,77959.08,0.0,0.97979,1e-05,3.42463]
[1776848878574,59.19,77961.26,0.0,0.97982,1e-05,3.42067]
[1776848883609,59.18,77959.97,0.0,0.97981,1e-05,3.42244]
[1776848887637,59.18,77965.06,0.0,0.97987,1e-05,3.41379]
[1776848890184,59.18,77975.53,0.0,0.98,1e-05,3.39646]
[1776848890661,59.18,77975.53,0.0,0.98,1e-05,3.39643]
[1776848891665,59.18,77984.68,0.0,0.9801,1e-05,3.38148]
[1776848892672,59.18,77989.89,0.0,0.98016,1e-05,3.37299]
[1776848896701,59.18,77990.59,0.0,0.98017,1e-05,3.37192]
[1776848901736,59.18,77988.12,0.0,0.98014,1e-05,3.37602]
[1776848906771,59.18,77988.24,0.0,0.98014,1e-05,3.37588]
[1776848911812,59.18,77989.47,0.0,0.98017,1e-05,3.37188]
[1776848920396,59.18,77990.25,0.0,0.98018,1e-05,3.37075]
[1776848924897,59.18,77984.15,0.0,0.9801,1e-05,3.38075]
[1776848926911,59.18,77978.74,0.0,0.98004,1e-05,3.38957]
[1776848930468,59.18,77994.26,0.0,0.98022,1e-05,3.36423]
[1776848930948,59.18,77994.26,0.0,0.98022,1e-05,3.36423]
[1776848931950,59.18,77999.37,0.0,0.98028,1e-05,3.356]
[1776848932957,59.18,78006.77,0.0,0.98037,1e-05,3.34402]
[1776848933965,59.18,78013.56,0.0,0.98044,1e-05,3.3332]
[1776848934971,59.18,78019.83,0.0,0.98051,1e-05,3.3231]
[1776848935979,59.19,78022.38,0.0,0.98054,1e-05,3.3191]
[1776848939005,59.19,78024.65,0.0,0.98056,1e-05,3.31591]
[1776848941018,59.19,78025.96,0.0,0.98058,1e-05,3.31395]
[1776848942025,59.19,78025.51,0.0,0.98057,1e-05,3.3148]
[1776848946054,59.19,78040.42,0.0,0.98074,1e-05,3.29163]
[1776848947061,59.19,78052.27,0.0,0.98087,1e-05,3.27274]
[1776848948069,59.19,78052.34,0.0,0.98087,1e-05,3.27283]
[1776848953102,59.2,78053.71,0.0,0.98088,1e-05,3.27166]
[1776848958138,59.2,78049.12,0.0,0.98082,1e-05,3.27994]
[1776848960704,59.2,78026.32,0.0,0.98056,1e-05,3.31694]
[1776848962169,59.2,78026.51,0.0,0.98056,1e-05,3.31675]
[1776848967202,59.21,78028.01,0.0,0.98057,1e-05,3.31491]
[1776848972248,59.21,78028.96,0.0,0.98059,1e-05,3.31195]
[1776848977278,59.21,78038.71,0.0,0.9807,1e-05,3.29691]
[1776848978284,59.21,78046.34,0.0,0.98078,1e-05,3.28503]
[1776848983320,59.21,78056.78,0.0,0.98089,1e-05,3.26906]
[1776848984329,59.22,78060.64,0.0,0.98094,1e-05,3.26312]
[1776848989361,59.22,78056.92,0.0,0.98089,1e-05,3.27001]
[1776848994396,59.22,78057.18,0.0,0.98088,1e-05,3.27051]
[1776848997419,59.23,78051.69,0.0,0.98082,1e-05,3.27977]
[1776848999434,59.23,78046.68,0.0,0.98076,1e-05,3.28809]
[1776849001447,59.23,78044.32,0.0,0.98073,1e-05,3.29215]
[1776849006483,59.23,78054.23,0.0,0.98084,1e-05,3.27725]
[1776849010510,59.24,78060.15,0.0,0.9809,1e-05,3.26837]
[1776849015546,59.24,78057.98,0.0,0.98087,1e-05,3.27273]
[1776849018567,59.24,78068.58,0.0,0.98098,1e-05,3.25646]
[1776849020581,59.24,78070.65,0.0,0.981,1e-05,3.25359]
[1776849023603,59.25,78072.37,0.0,0.98102,1e-05,3.25154]
[1776849025616,59.25,78066.91,0.0,0.98095,1e-05,3.26063]
[1776849027632,59.25,78064.01,0.0,0.98092,1e-05,3.26585]
[1776849032668,59.25,78062.63,0.0,0.98091,1e-05,3.26684]
[1776849034679,59.26,78054.73,0.0,0.98082,1e-05,3.27977]
[1776849035687,59.26,78052.27,0.0,0.98079,1e-05,3.28403]
[1776849040722,59.26,78055.9,0.0,0.98082,1e-05,3.27903]
[1776849045757,59.26,78055.88,0.0,0.98082,1e-05,3.27984]
[1776849050793,59.27,78065.39,0.0,0.98092,1e-05,3.26547]
[1776849051798,59.27,78069.18,0.0,0.98096,1e-05,3.25982]
[1776849056836,59.27,78067.92,0.0,0.98094,1e-05,3.26255]
[1776849057841,59.27,78058.0,0.0,0.98083,1e-05,3.27848]
[1776849058848,59.27,78055.19,0.0,0.98079,1e-05,3.2831]
[1776849061422,59.27,78052.99,0.0,0.98077,1e-05,3.28688]
[1776849066904,59.28,78055.98,0.0,0.9808,1e-05,3.2829]
[1776849071939,59.28,78058.08,0.0,0.98081,1e-05,3.28019]
[1776849076974,59.28,78058.87,0.0,0.98082,1e-05,3.27956]
[1776849082015,59.29,78059.24,0.0,0.98082,1e-05,3.27957]
[1776849087045,59.29,78061.35,0.0,0.98084,1e-05,3.27679]
[1776849093087,59.29,78062.86,0.0,0.98086,1e-05,3.27309]
[1776849098122,59.29,78063.23,0.0,0.98086,1e-05,3.27308]
[1776849101702,59.3,78043.66,0.0,0.98064,1e-05,3.3046]
[1776849102149,59.3,78043.66,0.0,0.98064,1e-05,3.30467]
[1776849106178,59.3,78049.06,0.0,0.9807,1e-05,3.2963]
[1776849109198,59.3,78053.97,0.0,0.98075,1e-05,3.28874]
[1776849110206,59.3,78060.71,0.0,0.98083,1e-05,3.27811]
[1776849111773,59.3,78063.03,0.0,0.98085,1e-05,3.27467]
[1776849115240,59.3,78055.21,0.0,0.98076,1e-05,3.28746]
[1776849119268,59.3,78053.97,0.0,0.98074,1e-05,3.28982]
[1776849124304,59.3,78051.22,0.0,0.98071,1e-05,3.29464]
[1776849129345,59.31,78049.95,0.0,0.98069,1e-05,3.29708]
[1776849134374,59.31,78049.92,0.0,0.98069,1e-05,3.29752]
[1776849139409,59.31,78041.78,0.0,0.9806,1e-05,3.31092]
[1776849141424,59.31,78038.99,0.0,0.98056,1e-05,3.31556]
[1776849143437,59.31,78031.16,0.0,0.98047,1e-05,3.32818]
[1776849148473,59.31,78026.95,0.0,0.98042,1e-05,3.33512]
[1776849153507,59.31,78022.8,0.0,0.98039,1e-05,3.33993]
[1776849155521,59.31,78034.29,0.0,0.98052,1e-05,3.32151]
[1776849156528,59.31,78038.83,0.0,0.98057,1e-05,3.31428]
[1776849158542,59.31,78037.55,0.0,0.98055,1e-05,3.31649]
[1776849160556,59.31,78029.83,0.0,0.98046,1e-05,3.32904]
[1776849161563,59.31,78027.11,0.0,0.98043,1e-05,3.33348]
[1776849166597,59.32,78027.4,0.0,0.98043,1e-05,3.33327]
[1776849171633,59.32,78027.89,0.0,0.98044,1e-05,3.33274]
[1776849177675,59.32,78022.99,0.0,0.98038,1e-05,3.34092]
[1776849182712,59.32,78020.28,0.0,0.98035,1e-05,3.3455]
[1776849187746,59.32,78019.19,0.0,0.98033,1e-05,3.34746]
[1776849192782,59.32,78018.03,0.0,0.98032,1e-05,3.34954]
[1776849197816,59.32,78022.6,0.0,0.98037,1e-05,3.34237]
[1776849199832,59.32,78032.72,0.0,0.98049,1e-05,3.32617]
[1776849200842,59.32,78032.56,0.0,0.98048,1e-05,3.32658]
[1776849205873,59.32,78037.47,0.0,0.98054,1e-05,3.31914]
[1776849210908,59.33,78039.12,0.0,0.98055,1e-05,3.31694]
[1776849215943,59.33,78041.75,0.0,0.98059,1e-05,3.31117]
[1776849220979,59.33,78043.65,0.0,0.98061,1e-05,3.30858]
[1776849226014,59.33,78046.82,0.0,0.98064,1e-05,3.30397]
[1776849231049,59.33,78048.42,0.0,0.98065,1e-05,3.30189]
[1776849236084,59.34,78049.73,0.0,0.98067,1e-05,3.30027]
[1776849241118,59.34,78050.09,0.0,0.98067,1e-05,3.30016]
[1776849246154,59.34,78050.5,0.0,0.98067,1e-05,3.29996]
[1776849251189,59.34,78048.33,0.0,0.98064,1e-05,3.30386]
[1776849255216,59.34,78042.24,0.0,0.98057,1e-05,3.31393]
[1776849256223,59.34,78036.2,0.0,0.9805,1e-05,3.32368]
[1776849257231,59.34,78033.64,0.0,0.98047,1e-05,3.32784]
[1776849262825,59.34,78027.47,0.0,0.9804,1e-05,3.33795]
[1776849268308,59.35,78026.46,0.0,0.98039,1e-05,3.33975]
[1776849273343,59.35,78030.16,0.0,0.98044,1e-05,3.33195]
[1776849275357,59.35,78035.93,0.0,0.9805,1e-05,3.32279]
[1776849280393,59.35,78031.54,0.0,0.98045,1e-05,3.33019]
[1776849285427,59.35,78036.02,0.0,0.9805,1e-05,3.32333]
[1776849290463,59.35,78039.93,0.0,0.98054,1e-05,3.31744]
[1776849294490,59.35,78031.59,0.0,0.98044,1e-05,3.33117]
[1776849295498,59.35,78028.17,0.0,0.98041,1e-05,3.33674]
[1776849297511,59.35,78024.42,0.0,0.98036,1e-05,3.34289]
[1776849301540,59.35,78029.12,0.0,0.98041,1e-05,3.33552]
[1776849306573,59.36,78024.09,0.0,0.98035,1e-05,3.34392]
[1776849311609,59.36,78024.3,0.0,0.98036,1e-05,3.34383]
[1776849315639,59.36,78033.14,0.0,0.98045,1e-05,3.32983]
[1776849316644,59.36,78026.83,0.0,0.98038,1e-05,3.34006]
[1776849317651,59.36,78021.75,0.0,0.98032,1e-05,3.34832]
[1776849321682,59.36,78020.63,0.0,0.98031,1e-05,3.35036]
[1776849323693,59.36,78013.82,0.0,0.98023,1e-05,3.3614]
[1776849329738,59.36,78016.52,0.0,0.98026,1e-05,3.35717]
[1776849334772,59.36,78019.18,0.0,0.9803,1e-05,3.35097]
[1776849339807,59.36,78018.58,0.0,0.98029,1e-05,3.35206]
[1776849344842,59.36,78017.73,0.0,0.98028,1e-05,3.35356]
[1776849349876,59.36,78023.34,0.0,0.98035,1e-05,3.34462]
[1776849351891,59.36,78028.74,0.0,0.98041,1e-05,3.33601]
[1776849353905,59.36,78036.24,0.0,0.98049,1e-05,3.32412]
[1776849354912,59.36,78039.45,0.0,0.98053,1e-05,3.31905]
[1776849358940,59.36,78033.26,0.0,0.98046,1e-05,3.32923]
[1776849361962,59.37,78027.39,0.0,0.98039,1e-05,3.33889]
[1776849363975,59.37,78016.42,0.0,0.98026,1e-05,3.35672]
[1776849365989,59.37,78013.99,0.0,0.98023,1e-05,3.36072]
[1776849371024,59.37,78014.89,0.0,0.98024,1e-05,3.35937]
[1776849373038,59.37,78020.71,0.0,0.98031,1e-05,3.35]
[1776849375051,59.37,78021.98,0.0,0.98032,1e-05,3.34803]
[1776849380087,59.37,78023.64,0.0,0.98034,1e-05,3.34551]
[1776849385122,59.37,78023.4,0.0,0.98034,1e-05,3.34607]
[1776849390157,59.37,78025.5,0.0,0.98036,1e-05,3.34283]
[1776849395192,59.37,78022.35,0.0,0.98033,1e-05,3.34607]
[1776849400227,59.37,78016.63,0.0,0.98027,1e-05,3.35547]
[1776849403831,59.37,78023.71,0.0,0.98035,1e-05,3.34411]
[1776849405261,59.37,78025.88,0.0,0.98037,1e-05,3.34073]
[1776849406269,59.37,78033.13,0.0,0.98045,1e-05,3.32906]
[1776849407276,59.37,78038.09,0.0,0.98051,1e-05,3.32116]
[1776849412312,59.37,78034.99,0.0,0.98047,1e-05,3.32652]
[1776849417346,59.38,78037.11,0.0,0.98049,1e-05,3.32351]
[1776849422380,59.38,78027.2,0.0,0.98038,1e-05,3.33983]
[1776849423972,59.38,78019.44,0.0,0.98029,1e-05,3.3524]
[1776849425402,59.38,78019.07,0.0,0.98028,1e-05,3.35306]
[1776849430437,59.38,78019.46,0.0,0.98029,1e-05,3.35255]
[1776849435471,59.38,78020.11,0.0,0.98029,1e-05,3.35162]
[1776849440507,59.38,78018.41,0.0,0.98027,1e-05,3.35449]
[1776849444112,59.38,78006.19,0.0,0.98013,1e-05,3.37436]
[1776849445544,59.38,78001.9,0.0,0.98008,1e-05,3.38132]
[1776849448564,59.38,77998.0,0.0,0.98004,1e-05,3.38757]
[1776849452592,59.38,77993.91,0.0,0.98,1e-05,3.39203]
[1776849457633,59.38,77991.17,0.0,0.97997,1e-05,3.39625]
[1776849462668,59.38,77994.82,0.0,0.98002,1e-05,3.39006]
[1776849469720,59.37,77992.36,0.0,0.97999,1e-05,3.39375]
[1776849474754,59.37,77993.05,0.0,0.98,1e-05,3.39238]
[1776849480798,59.37,77993.54,0.0,0.98001,1e-05,3.39132]
[1776849484826,59.37,77986.3,0.0,0.97993,1e-05,3.40291]
[1776849485832,59.37,77981.15,0.0,0.97987,1e-05,3.41134]
[1776849486840,59.37,77975.7,0.0,0.9798,1e-05,3.42019]
[1776849487848,59.37,77976.24,0.0,0.97981,1e-05,3.41921]
[1776849492884,59.37,77976.36,0.0,0.97981,1e-05,3.4185]
[1776849497918,59.37,77973.55,0.0,0.97979,1e-05,3.42256]
[1776849500938,59.36,77967.23,0.0,0.97971,1e-05,3.4326]
[1776849503959,59.36,77966.45,0.0,0.97971,1e-05,3.43349]
[1776849508993,59.36,77964.72,0.0,0.97969,1e-05,3.43566]
[1776849514029,59.36,77961.89,0.0,0.97967,1e-05,3.43756]
[1776849519066,59.35,77958.56,0.0,0.97964,1e-05,3.44236]
[1776849524100,59.35,77953.48,0.0,0.97958,1e-05,3.45006]
[1776849526118,59.35,77946.45,0.0,0.9795,1e-05,3.46141]
[1776849528130,59.35,77946.33,0.0,0.9795,1e-05,3.46129]
[1776849533168,59.35,77941.3,0.0,0.97945,1e-05,3.46883]
[1776849536189,59.34,77950.68,0.0,0.97956,1e-05,3.45278]
[1776849538203,59.34,77950.1,0.0,0.97956,1e-05,3.45332]
[1776849543237,59.34,77955.0,0.0,0.97962,1e-05,3.44454]
[1776849548271,59.34,77950.48,0.0,0.97957,1e-05,3.4514]
[1776849553307,59.33,77950.53,0.0,0.97958,1e-05,3.45069]
[1776849555322,59.33,77944.12,0.0,0.9795,1e-05,3.46104]
[1776849560355,59.33,77952.53,0.0,0.97961,1e-05,3.44643]
[1776849565391,59.33,77951.38,0.0,0.9796,1e-05,3.44775]
[1776849570426,59.32,77951.13,0.0,0.9796,1e-05,3.4476]
[1776849573449,59.32,77958.99,0.0,0.97971,1e-05,3.43224]
[1776849575464,59.32,77961.68,0.0,0.97974,1e-05,3.42764]
[1776849580498,59.32,77964.43,0.0,0.97978,1e-05,3.42272]
[1776849585533,59.32,77964.63,0.0,0.97978,1e-05,3.42202]
[1776849590570,59.32,77966.3,0.0,0.9798,1e-05,3.41891]
[1776849595604,59.32,77966.38,0.0,0.97981,1e-05,3.41843]
[1776849600646,59.31,77966.99,0.0,0.97982,1e-05,3.4171]
[1776849602653,59.31,77975.34,0.0,0.97991,1e-05,3.40328]
[1776849603659,59.31,77975.81,0.0,0.97992,1e-05,3.40247]
[1776849608694,59.31,77976.07,0.0,0.97992,1e-05,3.40182]
[1776849613733,59.31,77979.28,0.0,0.97996,1e-05,3.39634]
[1776849618769,59.31,77981.18,0.0,0.97999,1e-05,3.39305]
[1776849623803,59.31,77982.49,0.0,0.98,1e-05,3.39073]
[1776849627833,59.31,77976.45,0.0,0.97993,1e-05,3.40045]
[1776849629847,59.31,77972.86,0.0,0.97989,1e-05,3.40621]
[1776849635888,59.31,77968.81,0.0,0.97986,1e-05,3.41039]
[1776849640925,59.31,77966.78,0.0,0.97984,1e-05,3.41329]
[1776849644954,59.3,77978.19,0.0,0.97997,1e-05,3.39441]
[1776849645961,59.3,77981.01,0.0,0.98001,1e-05,3.38977]
[1776849651000,59.3,77987.31,0.0,0.98008,1e-05,3.37937]
[1776849655025,59.3,77990.41,0.0,0.98012,1e-05,3.37436]
[1776849660061,59.31,77992.45,0.0,0.98014,1e-05,3.37124]
[1776849665095,59.31,77999.08,0.0,0.98022,1e-05,3.36057]
[1776849667110,59.31,78000.23,0.0,0.98023,1e-05,3.35878]
[1776849668117,59.31,77994.29,0.0,0.98016,1e-05,3.36845]
[1776849669124,59.31,77989.61,0.0,0.9801,1e-05,3.37608]
[1776849674164,59.31,77990.29,0.0,0.98011,1e-05,3.37499]
[1776849681207,59.31,77990.44,0.0,0.98011,1e-05,3.37479]
[1776849686244,59.31,77993.63,0.0,0.98015,1e-05,3.36968]
[1776849691279,59.31,77999.02,0.0,0.98022,1e-05,3.359]
[1776849692285,59.31,77993.45,0.0,0.98016,1e-05,3.36811]
[1776849694298,59.31,77987.67,0.0,0.98009,1e-05,3.37753]
[1776849696313,59.31,77987.37,0.0,0.98009,1e-05,3.37803]
[1776849701347,59.31,77989.17,0.0,0.98011,1e-05,3.3751]
[1776849706382,59.31,77990.05,0.0,0.98012,1e-05,3.37366]
[1776849711418,59.31,77992.01,0.0,0.98014,1e-05,3.37046]
[1776849716453,59.31,77993.49,0.0,0.98016,1e-05,3.36803]
[1776849721487,59.31,77994.4,0.0,0.98017,1e-05,3.36655]
[1776849725516,59.31,78004.19,0.0,0.98028,1e-05,3.35068]
[1776849726523,59.31,78004.6,0.0,0.98029,1e-05,3.35005]
[1776849729544,59.31,78008.91,0.0,0.98034,1e-05,3.34322]
[1776849734578,59.31,78010.47,0.0,0.98035,1e-05,3.34091]
[1776849739613,59.31,78011.8,0.0,0.98037,1e-05,3.33902]
[1776849744649,59.31,78013.8,0.0,0.98039,1e-05,3.33605]
[1776849749685,59.31,78015.33,0.0,0.9804,1e-05,3.33387]
[1776849754721,59.31,78009.22,0.0,0.98034,1e-05,3.34197]
[1776849756319,59.31,78002.93,0.0,0.98027,1e-05,3.35218]
[1776849757740,59.31,77999.66,0.0,0.98023,1e-05,3.35755]
[1776849759753,59.31,77996.91,0.0,0.9802,1e-05,3.36203]
[1776849764790,59.31,77996.62,0.0,0.9802,1e-05,3.36254]
[1776849768816,59.31,77991.22,0.0,0.98013,1e-05,3.37133]
[1776849770834,59.31,77984.41,0.0,0.98005,1e-05,3.38239]
[1776849771838,59.31,77982.55,0.0,0.98003,1e-05,3.3854]
[1776849773851,59.31,77990.66,0.0,0.98013,1e-05,3.37212]
[1776849774859,59.31,77992.43,0.0,0.98015,1e-05,3.36923]
[1776849779895,59.31,77990.6,0.0,0.98013,1e-05,3.37217]
[1776849784929,59.31,77990.3,0.0,0.98012,1e-05,3.3726]
[1776849790971,59.31,77991.1,0.0,0.98013,1e-05,3.37122]
[1776849796598,59.31,77996.08,0.0,0.98019,1e-05,3.36308]
[1776849802051,59.31,77998.0,0.0,0.98021,1e-05,3.35997]
[1776849806079,59.31,78003.14,0.0,0.98027,1e-05,3.35169]
[1776849809101,59.31,78009.67,0.0,0.98035,1e-05,3.34121]
[1776849812121,59.31,78011.97,0.0,0.98038,1e-05,3.33561]
[1776849817155,59.32,78010.02,0.0,0.98036,1e-05,3.33903]
[1776849822192,59.32,78010.7,0.0,0.98037,1e-05,3.3382]
[1776849827228,59.32,78012.9,0.0,0.98039,1e-05,3.33496]
[1776849832261,59.32,78010.31,0.0,0.98036,1e-05,3.33953]
[1776849833268,59.32,78004.84,0.0,0.98029,1e-05,3.34837]
[1776849834274,59.32,78002.28,0.0,0.98026,1e-05,3.35255]
[1776849839310,59.32,78003.31,0.0,0.98027,1e-05,3.35108]
[1776849844344,59.32,78001.58,0.0,0.98025,1e-05,3.35407]
[1776849849380,59.32,78001.06,0.0,0.98025,1e-05,3.35505]
[1776849850390,59.32,78006.64,0.0,0.98031,1e-05,3.34606]
[1776849851394,59.32,78008.6,0.0,0.98033,1e-05,3.34299]
[1776849856429,59.32,78009.52,0.0,0.98034,1e-05,3.34171]
[1776849862472,59.32,78009.59,0.0,0.98034,1e-05,3.34193]
[1776849867505,59.33,78009.29,0.0,0.98033,1e-05,3.34268]
[1776849872541,59.33,78008.3,0.0,0.98033,1e-05,3.34251]
[1776849876569,59.33,78019.29,0.0,0.98046,1e-05,3.325]
[1776849878583,59.33,78017.0,0.0,0.98043,1e-05,3.32889]
[1776849883618,59.33,78018.06,0.0,0.98044,1e-05,3.32757]
[1776849888653,59.33,78015.51,0.0,0.98041,1e-05,3.33204]
[1776849893689,59.33,78015.18,0.0,0.9804,1e-05,3.33292]
[1776849898726,59.33,78012.59,0.0,0.98037,1e-05,3.33743]
[1776849903760,59.34,78009.02,0.0,0.98033,1e-05,3.34349]
[1776849908795,59.34,78009.03,0.0,0.98032,1e-05,3.34378]
[1776849913831,59.34,78012.01,0.0,0.98036,1e-05,3.33922]
[1776849918866,59.34,78008.33,0.0,0.98031,1e-05,3.34545]
[1776849923901,59.34,78012.22,0.0,0.98035,1e-05,3.33949]
[1776849930949,59.34,78015.68,0.0,0.98039,1e-05,3.33432]
[1776849937589,59.34,78018.26,0.0,0.98043,1e-05,3.32855]
[1776849943033,59.35,78022.3,0.0,0.98047,1e-05,3.32247]
[1776849948071,59.35,78023.98,0.0,0.98049,1e-05,3.32012]
[1776849954111,59.35,78024.56,0.0,0.98049,1e-05,3.31961]
[1776849960154,59.35,78026.36,0.0,0.98051,1e-05,3.31715]
[1776849965192,59.35,78028.56,0.0,0.98053,1e-05,3.31396]
[1776849966197,59.35,78039.4,0.0,0.98066,1e-05,3.29679]
[1776849967209,59.35,78051.13,0.0,0.98079,1e-05,3.27809]
[1776849968212,59.35,78055.06,0.0,0.98083,1e-05,3.27198]
[1776849973246,59.36,78052.26,0.0,0.98079,1e-05,3.27715]
[1776849978281,59.36,78051.06,0.0,0.98078,1e-05,3.27977]
[1776849983316,59.36,78058.88,0.0,0.98086,1e-05,3.26804]
[1776849984323,59.36,78068.44,0.0,0.98096,1e-05,3.25306]
[1776849985330,59.37,78070.2,0.0,0.98098,1e-05,3.25047]
[1776849988352,59.37,78076.14,0.0,0.98105,1e-05,3.2417]
[1776849993387,59.37,78078.81,0.0,0.98108,1e-05,3.23657]
[1776849998423,59.38,78081.74,0.0,0.9811,1e-05,3.23305]
[1776850003458,59.38,78083.39,0.0,0.98111,1e-05,3.23154]
[1776850008493,59.39,78084.07,0.0,0.98111,1e-05,3.23153]
[1776850013527,59.39,78084.29,0.0,0.98111,1e-05,3.23225]
[1776850018562,59.4,78084.28,0.0,0.9811,1e-05,3.23332]
[1776850023598,59.4,78070.24,0.0,0.98094,1e-05,3.2565]
[1776850024604,59.4,78065.33,0.0,0.98088,1e-05,3.26444]
[1776850025612,59.4,78066.03,0.0,0.98089,1e-05,3.26349]
[1776850030649,59.41,78067.59,0.0,0.9809,1e-05,3.26177]
[1776850032661,59.41,78075.17,0.0,0.98098,1e-05,3.25009]
[1776850034675,59.41,78074.14,0.0,0.98097,1e-05,3.25202]
[1776850039710,59.41,78071.74,0.0,0.98094,1e-05,3.25663]
[1776850044745,59.41,78069.08,0.0,0.9809,1e-05,3.26164]
[1776850046759,59.42,78075.73,0.0,0.98097,1e-05,3.25162]
[1776850051795,59.42,78075.3,0.0,0.98097,1e-05,3.25119]
[1776850056829,59.42,78075.04,0.0,0.98097,1e-05,3.2525]
[1776850061864,59.43,78073.85,0.0,0.98095,1e-05,3.25528]
[1776850066910,59.43,78073.64,0.0,0.98094,1e-05,3.2565]
[1776850071940,59.44,78070.94,0.0,0.9809,1e-05,3.26166]
[1776850076974,59.44,78069.24,0.0,0.98088,1e-05,3.26524]
[1776850082010,59.44,78067.22,0.0,0.98085,1e-05,3.2695]
[1776850087047,59.45,78066.24,0.0,0.98083,1e-05,3.27176]
[1776850092083,59.45,78065.57,0.0,0.98082,1e-05,3.27371]
[1776850097118,59.46,78065.22,0.0,0.98081,1e-05,3.27514]
[1776850102153,59.46,78063.99,0.0,0.98079,1e-05,3.27797]
[1776850106182,59.46,78069.07,0.0,0.98084,1e-05,3.2706]
[1776850107188,59.46,78072.05,0.0,0.98087,1e-05,3.26607]
[1776850108797,59.46,78083.6,0.0,0.981,1e-05,3.24803]
[1776850110209,59.47,78088.06,0.0,0.98105,1e-05,3.24144]
[1776850115245,59.47,78090.68,0.0,0.98108,1e-05,3.23654]
[1776850117258,59.47,78100.66,0.0,0.98118,1e-05,3.22138]
[1776850118868,59.47,78111.11,0.0,0.9813,1e-05,3.20531]
[1776850119271,59.48,78111.11,0.0,0.9813,1e-05,3.2056]
[1776850124307,59.48,78115.14,0.0,0.98133,1e-05,3.20079]
[1776850128936,59.49,78120.29,0.0,0.98138,1e-05,3.19425]
[1776850131356,59.49,78130.01,0.0,0.98148,1e-05,3.18008]
[1776850136391,59.5,78126.93,0.0,0.98143,1e-05,3.18609]
[1776850141426,59.5,78126.69,0.0,0.98142,1e-05,3.18798]
[1776850146462,59.51,78131.34,0.0,0.98146,1e-05,3.18229]
[1776850151497,59.52,78131.98,0.0,0.98146,1e-05,3.18281]
[1776850154522,59.52,78137.8,0.0,0.98151,1e-05,3.17502]
[1776850159556,59.53,78134.91,0.0,0.98147,1e-05,3.18074]
[1776850164591,59.54,78132.06,0.0,0.98143,1e-05,3.18666]
[1776850169626,59.54,78132.35,0.0,0.98142,1e-05,3.18768]
[1776850174660,59.55,78134.36,0.0,0.98145,1e-05,3.18405]
[1776850179696,59.56,78134.65,0.0,0.98144,1e-05,3.18507]
[1776850184730,59.56,78136.11,0.0,0.98145,1e-05,3.18426]
[1776850189774,59.57,78141.84,0.0,0.9815,1e-05,3.17685]
[1776850194801,59.57,78141.82,0.0,0.98149,1e-05,3.17841]
[1776850199837,59.58,78140.85,0.0,0.98147,1e-05,3.18142]
[1776850204874,59.59,78138.74,0.0,0.98143,1e-05,3.18649]
[1776850209907,59.59,78140.98,0.0,0.98145,1e-05,3.1842]
[1776850213936,59.6,78132.95,0.0,0.98135,1e-05,3.19784]
[1776850215950,59.6,78131.4,0.0,0.98133,1e-05,3.20108]
[1776850220987,59.61,78132.44,0.0,0.98133,1e-05,3.20053]
[1776850224014,59.61,78127.71,0.0,0.98127,1e-05,3.20892]
[1776850229045,59.62,78131.98,0.0,0.98131,1e-05,3.2035]
[1776850234080,59.62,78125.0,0.0,0.98124,1e-05,3.2136]
[1776850236094,59.63,78123.06,0.0,0.98121,1e-05,3.21707]
[1776850239716,59.63,78116.79,0.0,0.98114,1e-05,3.22751]
[1776850245157,59.63,78117.49,0.0,0.98114,1e-05,3.22765]
[1776850250191,59.64,78117.37,0.0,0.98113,1e-05,3.22906]
[1776850254220,59.64,78112.11,0.0,0.98107,1e-05,3.23787]
[1776850259857,59.65,78109.43,0.0,0.98103,1e-05,3.24303]
[1776850265297,59.65,78109.53,0.0,0.98103,1e-05,3.24403]
[1776850270333,59.66,78107.24,0.0,0.98099,1e-05,3.24862]
[1776850275367,59.66,78103.02,0.0,0.98094,1e-05,3.25577]
[1776850280403,59.65,78101.8,0.0,0.98094,1e-05,3.25616]
[1776850284430,59.65,78107.11,0.0,0.98101,1e-05,3.24659]
[1776850288459,59.64,78109.93,0.0,0.98105,1e-05,3.24104]
[1776850293494,59.63,78104.28,0.0,0.981,1e-05,3.24653]
[1776850296515,59.63,78098.12,0.0,0.98094,1e-05,3.25536]
[1776850298528,59.63,78103.21,0.0,0.981,1e-05,3.24677]
[1776850303565,59.62,78096.64,0.0,0.98094,1e-05,3.2557]
[1776850305578,59.62,78094.41,0.0,0.98092,1e-05,3.25863]
[1776850310613,59.61,78097.94,0.0,0.98097,1e-05,3.25165]
[1776850315647,59.61,78098.69,0.0,0.98099,1e-05,3.24908]
[1776850320683,59.6,78103.34,0.0,0.98105,1e-05,3.24044]
[1776850322697,59.6,78115.02,0.0,0.98118,1e-05,3.22165]
[1776850323703,59.6,78121.75,0.0,0.98125,1e-05,3.21092]
[1776850325718,59.6,78120.89,0.0,0.98124,1e-05,3.21283]
[1776850330753,59.61,78123.08,0.0,0.98125,1e-05,3.21082]
[1776850335789,59.61,78122.15,0.0,0.98124,1e-05,3.21364]
[1776850338810,59.62,78120.46,0.0,0.98121,1e-05,3.21705]
[1776850343845,59.62,78123.9,0.0,0.98124,1e-05,3.21295]
[1776850345859,59.62,78130.47,0.0,0.98131,1e-05,3.20325]
[1776850347873,59.63,78138.29,0.0,0.98139,1e-05,3.19166]
[1776850352908,59.63,78138.1,0.0,0.98139,1e-05,3.19143]
[1776850357943,59.64,78138.27,0.0,0.98138,1e-05,3.19261]
[1776850362978,59.65,78140.07,0.0,0.98139,1e-05,3.19124]
[1776850368014,59.65,78139.7,0.0,0.98138,1e-05,3.19324]
[1776850373050,59.65,78138.81,0.0,0.98137,1e-05,3.19407]
[1776850378085,59.64,78137.4,0.0,0.98136,1e-05,3.19519]
[1776850383122,59.64,78136.65,0.0,0.98136,1e-05,3.19507]
[1776850385147,59.64,78125.04,0.0,0.98124,1e-05,3.21291]
[1776850387150,59.64,78123.58,0.0,0.98123,1e-05,3.21446]
[1776850390177,59.63,78117.22,0.0,0.98116,1e-05,3.22388]
[1776850391183,59.63,78113.14,0.0,0.98112,1e-05,3.22973]
[1776850396218,59.62,78113.54,0.0,0.98113,1e-05,3.22773]
[1776850398232,59.62,78108.02,0.0,0.98108,1e-05,3.23582]
[1776850403266,59.61,78109.05,0.0,0.98111,1e-05,3.23113]
[1776850408302,59.59,78109.64,0.0,0.98114,1e-05,3.22679]
[1776850413336,59.58,78113.07,0.0,0.98121,1e-05,3.21608]
[1776850415351,59.57,78116.52,0.0,0.98126,1e-05,3.20939]
[1776850420979,59.56,78114.22,0.0,0.98125,1e-05,3.2098]
[1776850423407,59.55,78120.33,0.0,0.98133,1e-05,3.19838]
[1776850424414,59.55,78124.0,0.0,0.98138,1e-05,3.19207]
[1776850429451,59.53,78125.17,0.0,0.98141,1e-05,3.18727]
[1776850434484,59.52,78128.34,0.0,0.98147,1e-05,3.17938]
[1776850439519,59.51,78129.03,0.0,0.98149,1e-05,3.17537]
[1776850444554,59.5,78132.35,0.0,0.98155,1e-05,3.16734]
[1776850447575,59.49,78126.65,0.0,0.9815,1e-05,3.17441]
[1776850452610,59.48,78127.42,0.0,0.98153,1e-05,3.17027]
[1776850457646,59.46,78127.27,0.0,0.98155,1e-05,3.16757]
[1776850461259,59.45,78117.11,0.0,0.98145,1e-05,3.18097]
[1776850463688,59.45,78112.37,0.0,0.98141,1e-05,3.18712]
[1776850468723,59.43,78111.33,0.0,0.98142,1e-05,3.18568]
[1776850473758,59.42,78107.46,0.0,0.98141,1e-05,3.18673]
[1776850476779,59.41,78096.47,0.0,0.9813,1e-05,3.20205]
[1776850477786,59.41,78094.71,0.0,0.98128,1e-05,3.20418]
[1776850482821,59.4,78094.93,0.0,0.98131,1e-05,3.20071]
[1776850487857,59.38,78094.72,0.0,0.98133,1e-05,3.19796]
[1776850492892,59.37,78091.52,0.0,0.98131,1e-05,3.19988]
[1776850497926,59.35,78088.3,0.0,0.9813,1e-05,3.20121]
[1776850502962,59.34,78090.46,0.0,0.98134,1e-05,3.19539]
[1776850507997,59.33,78090.18,0.0,0.98136,1e-05,3.1928]
[1776850513032,59.31,78090.78,0.0,0.98139,1e-05,3.18887]
[1776850520080,59.3,78090.23,0.0,0.98141,1e-05,3.18557]
[1776850524108,59.29,78095.82,0.0,0.98149,1e-05,3.17454]
[1776850529145,59.27,78093.61,0.0,0.98148,1e-05,3.17512]
[1776850534179,59.26,78096.11,0.0,0.98154,1e-05,3.16643]
[1776850539214,59.25,78096.54,0.0,0.98156,1e-05,3.16299]
[1776850541231,59.24,78090.38,0.0,0.98151,1e-05,3.17091]
[1776850542235,59.24,78083.8,0.0,0.98144,1e-05,3.18115]
[1776850543243,59.24,78083.94,0.0,0.98145,1e-05,3.17978]
[1776850548276,59.23,78083.63,0.0,0.98146,1e-05,3.17793]
[1776850553317,59.21,78085.68,0.0,0.9815,1e-05,3.17185]
[1776850558347,59.2,78088.41,0.0,0.98155,1e-05,3.16418]
[1776850563385,59.19,78087.52,0.0,0.98156,1e-05,3.16273]
[1776850568420,59.17,78086.58,0.0,0.98157,1e-05,3.16138]
[1776850573457,59.16,78086.62,0.0,0.98159,1e-05,3.15856]
[1776850578490,59.15,78081.85,0.0,0.98156,1e-05,3.16322]
[1776850584532,59.14,78082.74,0.0,0.98159,1e-05,3.15856]
[1776850588559,59.13,78087.79,0.0,0.98166,1e-05,3.14857]
[1776850590574,59.12,78089.49,0.0,0.98169,1e-05,3.14439]
[1776850595609,59.11,78089.67,0.0,0.98172,1e-05,3.14014]
[1776850600644,59.1,78088.7,0.0,0.98172,1e-05,3.13916]
[1776850605678,59.09,78084.8,0.0,0.9817,1e-05,3.14273]
[1776850607692,59.08,78078.18,0.0,0.98163,1e-05,3.15198]
[1776850612312,59.07,78072.8,0.0,0.98159,1e-05,3.15828]
[1776850617763,59.06,78075.35,0.0,0.98164,1e-05,3.15119]
[1776850622798,59.05,78078.07,0.0,0.98168,1e-05,3.14439]
[1776850627834,59.04,78082.62,0.0,0.98175,1e-05,3.1348]
[1776850632868,59.03,78085.59,0.0,0.9818,1e-05,3.12772]
[1776850637904,59.02,78086.74,0.0,0.98183,1e-05,3.12348]
[1776850642939,59.01,78090.14,0.0,0.98188,1e-05,3.11581]
[1776850648981,58.99,78090.8,0.0,0.98191,1e-05,3.11191]
[1776850653009,58.98,78102.98,0.0,0.98206,1e-05,3.0894]
[1776850654016,58.98,78100.56,0.0,0.98204,1e-05,3.09267]
[1776850659051,58.97,78095.62,0.0,0.982,1e-05,3.09804]
[1776850664086,58.96,78093.23,0.0,0.98199,1e-05,3.0995]
[1776850669120,58.95,78097.07,0.0,0.98205,1e-05,3.09144]
[1776850674155,58.94,78095.16,0.0,0.98204,1e-05,3.09227]
[1776850679191,58.93,78094.12,0.0,0.98205,1e-05,3.09181]
[1776850683255,58.93,78086.02,0.0,0.98197,1e-05,3.10261]
[1776850684232,58.93,78063.67,0.0,0.98173,1e-05,3.13661]
[1776850685239,58.92,78042.16,0.0,0.98151,1e-05,3.16875]
[1776850690278,58.91,78040.76,0.0,0.9815,1e-05,3.16926]
[1776850695309,58.9,78044.38,0.0,0.98156,1e-05,3.16096]
[1776850700343,58.89,78044.65,0.0,0.98158,1e-05,3.15799]
[1776850705380,58.88,78047.02,0.0,0.98162,1e-05,3.15181]
[1776850710414,58.87,78048.94,0.0,0.98166,1e-05,3.14636]
[1776850715451,58.85,78049.7,0.0,0.9817,1e-05,3.14036]
[1776850720485,58.85,78054.02,0.0,0.98176,1e-05,3.13177]
[1776850722499,58.84,78056.09,0.0,0.98179,1e-05,3.1272]
[1776850725520,58.83,78062.27,0.0,0.98187,1e-05,3.1163]
[1776850730558,58.83,78063.3,0.0,0.98189,1e-05,3.1126]
[1776850734586,58.82,78070.07,0.0,0.98198,1e-05,3.1005]
[1776850735593,58.81,78070.4,0.0,0.98199,1e-05,3.0992]
[1776850740628,58.81,78068.74,0.0,0.98198,1e-05,3.10018]
[1776850745662,58.8,78068.6,0.0,0.98199,1e-05,3.09842]
[1776850750698,58.79,78074.25,0.0,0.98206,1e-05,3.08778]
[1776850754725,58.78,78080.92,0.0,0.98215,1e-05,3.07603]
[1776850760767,58.77,78082.04,0.0,0.98218,1e-05,3.07179]
[1776850765803,58.77,78081.94,0.0,0.98218,1e-05,3.07049]
[1776850770838,58.76,78081.93,0.0,0.9822,1e-05,3.06836]
[1776850774866,58.75,78087.96,0.0,0.98228,1e-05,3.05585]
[1776850779900,58.74,78090.84,0.0,0.98232,1e-05,3.05015]
[1776850783928,58.74,78093.96,0.0,0.98236,1e-05,3.04414]
[1776850788964,58.73,78095.82,0.0,0.98239,1e-05,3.03981]
[1776850793999,58.73,78092.03,0.0,0.98236,1e-05,3.0441]
[1776850799034,58.72,78090.48,0.0,0.98236,1e-05,3.04497]
[1776850804069,58.71,78098.34,0.0,0.98245,1e-05,3.03156]
[1776850805081,58.71,78105.52,0.0,0.98253,1e-05,3.02042]
[1776850806088,58.71,78106.19,0.0,0.98254,1e-05,3.01889]
[1776850807096,58.71,78114.45,0.0,0.98263,1e-05,3.00643]
[1776850808105,58.71,78116.41,0.0,0.98265,1e-05,3.00325]
[1776850813138,58.7,78118.47,0.0,0.98268,1e-05,2.99901]
[1776850817167,58.7,78126.82,0.0,0.98277,1e-05,2.98561]
[1776850818176,58.7,78128.17,0.0,0.98278,1e-05,2.98339]
[1776850821196,58.69,78145.4,0.0,0.98297,1e-05,2.95664]
[1776850822206,58.69,78159.91,0.0,0.98312,1e-05,2.93472]
[1776850827238,58.68,78161.43,0.0,0.98315,1e-05,2.93043]
[1776850831269,58.67,78168.34,0.0,0.98324,1e-05,2.91677]
[1776850835294,58.67,78162.62,0.0,0.98319,1e-05,2.92404]
[1776850840329,58.66,78159.47,0.0,0.98317,1e-05,2.92673]
[1776850844356,58.65,78154.37,0.0,0.98313,1e-05,2.93226]
[1776850849393,58.64,78158.48,0.0,0.98319,1e-05,2.92418]
[1776850854428,58.63,78160.38,0.0,0.98322,1e-05,2.91977]
[1776850859463,58.63,78160.79,0.0,0.98324,1e-05,2.91719]
[1776850864498,58.61,78162.79,0.0,0.98327,1e-05,2.9119]
[1776850869533,58.61,78166.14,0.0,0.98332,1e-05,2.90547]
[1776850874569,58.6,78171.17,0.0,0.98338,1e-05,2.89586]
[1776850876583,58.6,78174.67,0.0,0.98342,1e-05,2.89038]
[1776850881617,58.59,78174.43,0.0,0.98343,1e-05,2.88901]
[1776850885646,58.58,78180.66,0.0,0.9835,1e-05,2.87856]
[1776850887662,58.58,78175.84,0.0,0.98346,1e-05,2.88463]
[1776850888688,58.58,78171.34,0.0,0.98342,1e-05,2.89088]
[1776850893710,58.57,78171.97,0.0,0.98344,1e-05,2.88641]
[1776850898743,58.56,78172.41,0.0,0.98346,1e-05,2.88411]
[1776850904394,58.55,78169.08,0.0,0.98344,1e-05,2.88731]
[1776850909823,58.54,78169.67,0.0,0.98346,1e-05,2.88443]
[1776850914464,58.54,78158.8,0.0,0.98336,1e-05,2.899]
[1776850914855,58.53,78158.8,0.0,0.98336,1e-05,2.89829]
[1776850918882,58.53,78153.64,0.0,0.98332,1e-05,2.90437]
[1776850921903,58.52,78148.4,0.0,0.98327,1e-05,2.91132]
[1776850924534,58.52,78153.66,0.0,0.98333,1e-05,2.90281]
[1776850927946,58.51,78158.74,0.0,0.98339,1e-05,2.8939]
[1776850932980,58.5,78154.64,0.0,0.98336,1e-05,2.89778]
[1776850939022,58.5,78156.19,0.0,0.98339,1e-05,2.89369]
[1776850944681,58.49,78161.04,0.0,0.98345,1e-05,2.88482]
[1776850951130,58.48,78162.41,0.0,0.98349,1e-05,2.87853]
[1776850954752,58.47,78171.7,0.0,0.98359,1e-05,2.86365]
[1776850960197,58.46,78170.91,0.0,0.9836,1e-05,2.86328]
[1776850965228,58.46,78169.0,0.0,0.98359,1e-05,2.86452]
[1776850970264,58.45,78173.42,0.0,0.98364,1e-05,2.85657]
[1776850975301,58.44,78171.22,0.0,0.98363,1e-05,2.85831]
[1776850980338,58.44,78167.54,0.0,0.9836,1e-05,2.8622]
[1776850985373,58.43,78167.42,0.0,0.98361,1e-05,2.86058]
[1776850989402,58.42,78155.1,0.0,0.9835,1e-05,2.87734]
[1776850990411,58.42,78149.75,0.0,0.98344,1e-05,2.88518]
[1776850994437,58.41,78146.66,0.0,0.98342,1e-05,2.88801]
[1776850997459,58.41,78139.44,0.0,0.98336,1e-05,2.89794]
[1776850999471,58.41,78134.53,0.0,0.98331,1e-05,2.90445]
[1776851004507,58.4,78132.76,0.0,0.9833,1e-05,2.90523]
[1776851009542,58.39,78133.4,0.0,0.98332,1e-05,2.90249]
[1776851014577,58.38,78131.41,0.0,0.98333,1e-05,2.90178]
[1776851019612,58.38,78132.67,0.0,0.98335,1e-05,2.8982]
[1776851022633,58.37,78139.04,0.0,0.98342,1e-05,2.88781]
[1776851023640,58.37,78142.58,0.0,0.98346,1e-05,2.88229]
[1776851028680,58.36,78144.69,0.0,0.98349,1e-05,2.87764]
[1776851033715,58.36,78144.13,0.0,0.9835,1e-05,2.87692]
[1776851039756,58.35,78142.97,0.0,0.9835,1e-05,2.87679]
[1776851044793,58.34,78143.61,0.0,0.98351,1e-05,2.87402]
[1776851049832,58.33,78143.46,0.0,0.98352,1e-05,2.87274]
[1776851055872,58.32,78143.53,0.0,0.98354,1e-05,2.87084]
[1776851060907,58.32,78143.5,0.0,0.98355,1e-05,2.86912]
[1776851065941,58.31,78143.95,0.0,0.98356,1e-05,2.86729]
[1776851070977,58.3,78144.13,0.0,0.98357,1e-05,2.86558]
[1776851076012,58.3,78142.25,0.0,0.98357,1e-05,2.86505]
[1776851081047,58.29,78138.97,0.0,0.98355,1e-05,2.86841]
[1776851086081,58.28,78139.56,0.0,0.98356,1e-05,2.86608]
[1776851091117,58.28,78140.16,0.0,0.98358,1e-05,2.86376]
[1776851096151,58.27,78144.86,0.0,0.98364,1e-05,2.85552]
[1776851102194,58.26,78143.84,0.0,0.98364,1e-05,2.85538]
[1776851107229,58.26,78142.16,0.0,0.98363,1e-05,2.85648]
[1776851112264,58.25,78141.0,0.0,0.98363,1e-05,2.85656]
[1776851121328,58.24,78141.28,0.0,0.98365,1e-05,2.85402]
[1776851127369,58.23,78141.36,0.0,0.98366,1e-05,2.85234]
[1776851132406,58.23,78140.32,0.0,0.98367,1e-05,2.85072]
[1776851136020,58.22,78130.02,0.0,0.98357,1e-05,2.86473]
[1776851140466,58.22,78126.34,0.0,0.98354,1e-05,2.86872]
[1776851142477,58.21,78114.61,0.0,0.98342,1e-05,2.88567]
[1776851143489,58.21,78112.23,0.0,0.9834,1e-05,2.88886]
[1776851148520,58.2,78108.04,0.0,0.98337,1e-05,2.89313]
[1776851153556,58.2,78109.28,0.0,0.9834,1e-05,2.88974]
[1776851157584,58.19,78104.16,0.0,0.98335,1e-05,2.89604]
[1776851162619,58.18,78102.38,0.0,0.98335,1e-05,2.89708]
[1776851167653,58.18,78101.91,0.0,0.98335,1e-05,2.89652]
[1776851173695,58.17,78101.51,0.0,0.98336,1e-05,2.89493]
[1776851178731,58.16,78105.62,0.0,0.98341,1e-05,2.88734]
[1776851183766,58.15,78105.75,0.0,0.98342,1e-05,2.8857]
[1776851188802,58.15,78104.48,0.0,0.98342,1e-05,2.88644]
[1776851193837,58.14,78101.79,0.0,0.98341,1e-05,2.88687]
[1776851196859,58.14,78098.65,0.0,0.98338,1e-05,2.89093]
[1776851201893,58.13,78099.32,0.0,0.9834,1e-05,2.88849]
[1776851210973,58.12,78098.5,0.0,0.98341,1e-05,2.88685]
[1776851216001,58.11,78094.58,0.0,0.98338,1e-05,2.8915]
[1776851221037,58.11,78093.69,0.0,0.98338,1e-05,2.89136]
[1776851226073,58.1,78094.79,0.0,0.9834,1e-05,2.888]
[1776851231110,58.09,78094.05,0.0,0.98341,1e-05,2.88738]
[1776851236144,58.09,78093.79,0.0,0.98341,1e-05,2.88662]
[1776851241180,58.08,78094.16,0.0,0.98342,1e-05,2.88464]
[1776851246804,58.07,78094.77,0.0,0.98344,1e-05,2.88232]
[1776851250244,58.07,78085.16,0.0,0.98335,1e-05,2.89539]
[1776851251251,58.07,78082.51,0.0,0.98334,1e-05,2.89714]
[1776851256874,58.06,78087.96,0.0,0.9834,1e-05,2.88754]
[1776851262328,58.05,78089.71,0.0,0.98343,1e-05,2.88313]
[1776851267363,58.05,78089.59,0.0,0.98344,1e-05,2.88179]
[1776851272398,58.04,78092.08,0.0,0.98348,1e-05,2.87661]
[1776851277433,58.03,78095.53,0.0,0.98352,1e-05,2.87005]
[1776851282468,58.03,78100.18,0.0,0.98358,1e-05,2.86177]
[1776851287504,58.02,78099.5,0.0,0.98358,1e-05,2.86138]
[1776851292538,58.01,78099.8,0.0,0.98359,1e-05,2.85958]
[1776851295559,58.01,78106.9,0.0,0.98367,1e-05,2.84813]
[1776851300596,58.0,78106.29,0.0,0.98367,1e-05,2.84804]
[1776851305632,58.0,78098.8,0.0,0.9836,1e-05,2.8578]
[1776851310673,57.99,78098.77,0.0,0.98361,1e-05,2.8563]
[1776851313692,57.99,78093.6,0.0,0.98358,1e-05,2.86125]
[1776851318742,57.98,78092.17,0.0,0.98357,1e-05,2.86201]
[1776851323763,57.98,78092.62,0.0,0.98358,1e-05,2.86031]
[1776851328798,57.97,78097.29,0.0,0.98364,1e-05,2.85218]
[1776851333833,57.96,78098.74,0.0,0.98366,1e-05,2.84863]
[1776851338868,57.96,78100.64,0.0,0.98369,1e-05,2.84471]
[1776851343903,57.95,78100.97,0.0,0.9837,1e-05,2.84333]
[1776851348938,57.95,78105.62,0.0,0.98375,1e-05,2.83524]
[1776851353972,57.95,78101.01,0.0,0.98371,1e-05,2.84114]
[1776851363036,57.94,78100.22,0.0,0.98372,1e-05,2.84039]
[1776851368070,57.93,78100.8,0.0,0.98373,1e-05,2.8385]
[1776851373106,57.93,78096.28,0.0,0.9837,1e-05,2.84225]
[1776851378141,57.92,78095.28,0.0,0.9837,1e-05,2.84246]
[1776851383176,57.92,78095.87,0.0,0.98371,1e-05,2.84056]
[1776851388210,57.91,78097.53,0.0,0.98374,1e-05,2.8371]
[1776851393246,57.91,78097.37,0.0,0.98374,1e-05,2.83632]
[1776851398282,57.9,78102.88,0.0,0.9838,1e-05,2.8273]
[1776851403317,57.9,78099.71,0.0,0.98378,1e-05,2.83101]
[1776851408356,57.89,78103.08,0.0,0.98382,1e-05,2.82496]
[1776851413392,57.89,78107.85,0.0,0.98387,1e-05,2.81736]
[1776851421444,57.88,78108.58,0.0,0.98389,1e-05,2.81492]
[1776851426479,57.88,78106.07,0.0,0.98387,1e-05,2.81796]
[1776851431513,57.88,78101.21,0.0,0.98383,1e-05,2.82241]
[1776851436549,57.87,78100.2,0.0,0.98383,1e-05,2.82289]
[1776851441584,57.87,78100.73,0.0,0.98384,1e-05,2.82132]
[1776851446619,57.87,78101.29,0.0,0.98385,1e-05,2.81972]
[1776851451653,57.86,78103.43,0.0,0.98388,1e-05,2.81585]
[1776851456690,57.86,78103.24,0.0,0.98388,1e-05,2.81543]
[1776851462770,57.86,78102.14,0.0,0.98387,1e-05,2.81635]
[1776851463751,57.86,78094.94,0.0,0.9838,1e-05,2.82702]
[1776851465764,57.86,78084.64,0.0,0.98369,1e-05,2.84268]
[1776851471811,57.86,78087.45,0.0,0.98373,1e-05,2.83766]
[1776851476842,57.85,78089.35,0.0,0.98375,1e-05,2.83381]
[1776851481878,57.85,78088.05,0.0,0.98375,1e-05,2.83499]
[1776851486912,57.84,78090.83,0.0,0.98378,1e-05,2.83003]
[1776851492954,57.84,78091.52,0.0,0.9838,1e-05,2.82611]
[1776851497989,57.83,78093.55,0.0,0.98383,1e-05,2.82211]
[1776851503025,57.83,78090.25,0.0,0.9838,1e-05,2.82623]
[1776851507052,57.83,78095.64,0.0,0.98386,1e-05,2.81749]
[1776851509067,57.82,78100.36,0.0,0.98391,1e-05,2.81032]
[1776851514102,57.82,78096.0,0.0,0.98387,1e-05,2.81603]
[1776851519137,57.82,78092.44,0.0,0.98384,1e-05,2.82042]
[1776851521151,57.82,78085.66,0.0,0.98378,1e-05,2.82998]
[1776851526187,57.81,78085.81,0.0,0.98378,1e-05,2.82885]
[1776851531222,57.81,78084.62,0.0,0.98378,1e-05,2.8295]
[1776851536256,57.8,78085.46,0.0,0.98379,1e-05,2.82754]
[1776851541291,57.8,78085.53,0.0,0.9838,1e-05,2.82652]
[1776851546326,57.8,78086.98,0.0,0.98382,1e-05,2.82349]
[1776851551361,57.79,78082.42,0.0,0.98379,1e-05,2.82721]
[1776851556396,57.79,78080.34,0.0,0.98378,1e-05,2.82931]
[1776851561432,57.78,78079.3,0.0,0.98377,1e-05,2.82989]
[1776851563446,57.78,78085.88,0.0,0.98384,1e-05,2.81991]
[1776851566467,57.78,78085.96,0.0,0.98385,1e-05,2.81929]
[1776851571502,57.77,78085.24,0.0,0.98385,1e-05,2.81935]
[1776851577545,57.77,78083.53,0.0,0.98383,1e-05,2.821]
[1776851583586,57.76,78083.61,0.0,0.98384,1e-05,2.81984]
[1776851584592,57.76,78075.94,0.0,0.98377,1e-05,2.83088]
[1776851585602,57.76,78070.44,0.0,0.98371,1e-05,2.83875]
[1776851586608,57.76,78068.06,0.0,0.98369,1e-05,2.84203]
[1776851591644,57.76,78067.69,0.0,0.9837,1e-05,2.84126]
[1776851595670,57.75,78061.04,0.0,0.98363,1e-05,2.85013]
[1776851596679,57.75,78051.64,0.0,0.98354,1e-05,2.86374]
[1776851597689,57.75,78046.58,0.0,0.98349,1e-05,2.87123]
[1776851599273,57.75,78039.22,0.0,0.98342,1e-05,2.88188]
[1776851600707,57.75,78037.23,0.0,0.98339,1e-05,2.88523]
[1776851601714,57.75,78027.85,0.0,0.9833,1e-05,2.89892]
[1776851602721,57.75,78023.99,0.0,0.98326,1e-05,2.90453]
[1776851607756,57.74,78025.92,0.0,0.98329,1e-05,2.90037]
[1776851612791,57.74,78026.68,0.0,0.98332,1e-05,2.89585]
[1776851617826,57.73,78027.47,0.0,0.98333,1e-05,2.89321]
[1776851622868,57.72,78021.84,0.0,0.98329,1e-05,2.90017]
[1776851623873,57.73,78018.05,0.0,0.98324,1e-05,2.90623]
[1776851624881,57.73,78016.05,0.0,0.98322,1e-05,2.90999]
[1776851629484,57.74,78009.2,0.0,0.98314,1e-05,2.92175]
[1776851630923,57.74,78007.78,0.0,0.98312,1e-05,2.92459]
[1776851635958,57.74,78005.33,0.0,0.98308,1e-05,2.92964]
[1776851636994,57.74,77999.11,0.0,0.98302,1e-05,2.93901]
[1776851637996,57.75,77980.82,0.0,0.98281,1e-05,2.96862]
[1776851642030,57.76,77987.08,0.0,0.98287,1e-05,2.9607]
[1776851643037,57.76,77992.12,0.0,0.98292,1e-05,2.95385]
[1776851648073,57.78,77987.36,0.0,0.98284,1e-05,2.96498]
[1776851653111,57.8,77986.8,0.0,0.98281,1e-05,2.96965]
[1776851656132,57.81,77981.05,0.0,0.98273,1e-05,2.98066]
[1776851659151,57.82,77975.55,0.0,0.98266,1e-05,2.99127]
[1776851664186,57.83,77974.56,0.0,0.98262,1e-05,2.99641]
[1776851669221,57.85,77977.46,0.0,0.98263,1e-05,2.99554]
[1776851671235,57.86,77987.51,0.0,0.98274,1e-05,2.97977]
[1776851674256,57.87,77993.12,0.0,0.98278,1e-05,2.97349]
[1776851679291,57.88,77995.16,0.0,0.98278,1e-05,2.97414]
[1776851684325,57.9,77990.16,0.0,0.9827,1e-05,2.98547]
[1776851689361,57.92,77986.24,0.0,0.98263,1e-05,2.99504]
[1776851694395,57.93,77984.9,0.0,0.98259,1e-05,3.00061]
[1776851699432,57.95,77985.56,0.0,0.98258,1e-05,3.00305]
[1776851701448,57.95,77991.84,0.0,0.98264,1e-05,2.99483]
[1776851705475,57.97,77998.86,0.0,0.98269,1e-05,2.98693]
[1776851706482,57.97,78004.07,0.0,0.98274,1e-05,2.97972]
[1776851708497,57.98,78006.91,0.0,0.98276,1e-05,2.97686]
[1776851712525,57.99,78001.86,0.0,0.98269,1e-05,2.98744]
[1776851717560,58.0,78000.29,0.0,0.98265,1e-05,2.99337]
[1776851722595,58.02,77998.67,0.0,0.98261,1e-05,2.99935]
[1776851727630,58.03,77993.51,0.0,0.98253,1e-05,3.01067]
[1776851732665,58.05,77988.47,0.0,0.98246,1e-05,3.01983]
[1776851735688,58.06,77974.2,0.0,0.9823,1e-05,3.04374]
[1776851736695,58.06,77964.86,0.0,0.98219,1e-05,3.05879]
[1776851737702,58.09,77963.35,0.0,0.98213,1e-05,3.06699]
[1776851739717,58.09,77969.67,0.0,0.98219,1e-05,3.05895]
[1776851744751,58.11,77968.05,0.0,0.98215,1e-05,3.06439]
[1776851750336,58.12,77966.48,0.0,0.98212,1e-05,3.06968]
[1776851753814,58.13,77971.55,0.0,0.98216,1e-05,3.06413]
[1776851755828,58.14,77976.97,0.0,0.98221,1e-05,3.05694]
[1776851760863,58.15,77975.7,0.0,0.98217,1e-05,3.06187]
[1776851765898,58.16,77974.93,0.0,0.98214,1e-05,3.06601]
[1776851767912,58.17,77970.24,0.0,0.98209,1e-05,3.07443]
[1776851771940,58.18,77964.82,0.0,0.98201,1e-05,3.08505]
[1776851776975,58.19,77967.1,0.0,0.98202,1e-05,3.08421]
[1776851778990,58.19,77971.23,0.0,0.98206,1e-05,3.0789]
[1776851780549,58.2,77976.63,0.0,0.98211,1e-05,3.07109]
[1776851786039,58.21,77972.5,0.0,0.98204,1e-05,3.08088]
[1776851791073,58.22,77968.23,0.0,0.98199,1e-05,3.08825]
[1776851796108,58.23,77968.45,0.0,0.98197,1e-05,3.09057]
[1776851801146,58.25,77963.7,0.0,0.9819,1e-05,3.10064]
[1776851806185,58.26,77961.11,0.0,0.98186,1e-05,3.10725]
[1776851810760,58.27,77973.74,0.0,0.98198,1e-05,3.08963]
[1776851811221,58.27,77973.74,0.0,0.98198,1e-05,3.09018]
[1776851816257,58.28,77972.01,0.0,0.98194,1e-05,3.09557]
[1776851821293,58.29,77974.91,0.0,0.98195,1e-05,3.09374]
[1776851824313,58.3,77982.09,0.0,0.98202,1e-05,3.08421]
[1776851825321,58.3,77987.13,0.0,0.98207,1e-05,3.07696]
[1776851830362,58.31,77990.22,0.0,0.98208,1e-05,3.07499]
[1776851834382,58.32,77996.83,0.0,0.98214,1e-05,3.06704]
[1776851839418,58.32,77998.87,0.0,0.98216,1e-05,3.06388]
[1776851844452,58.32,78001.12,0.0,0.98219,1e-05,3.05973]
[1776851849488,58.32,77995.91,0.0,0.98214,1e-05,3.06708]
[1776851854523,58.32,77998.52,0.0,0.98218,1e-05,3.06042]
[1776851859558,58.31,77996.34,0.0,0.98216,1e-05,3.06306]
[1776851864595,58.31,78000.36,0.0,0.98221,1e-05,3.05617]
[1776851869631,58.32,77998.1,0.0,0.98217,1e-05,3.06182]
[1776851874665,58.33,78000.69,0.0,0.98218,1e-05,3.06068]
[1776851879701,58.34,78001.84,0.0,0.98218,1e-05,3.06173]
[1776851884745,58.34,78004.4,0.0,0.98221,1e-05,3.05706]
[1776851887765,58.34,78008.51,0.0,0.98225,1e-05,3.05034]
[1776851891792,58.34,78001.6,0.0,0.98218,1e-05,3.06049]
[1776851896828,58.33,78002.09,0.0,0.98219,1e-05,3.05905]
[1776851901863,58.33,78000.86,0.0,0.98219,1e-05,3.06013]
[1776851906896,58.33,77998.33,0.0,0.98216,1e-05,3.06334]
[1776851911933,58.33,77995.0,0.0,0.98214,1e-05,3.06685]
[1776851916969,58.34,77993.35,0.0,0.98211,1e-05,3.07125]
[1776851922004,58.34,77993.71,0.0,0.9821,1e-05,3.07251]
[1776851927038,58.36,77992.39,0.0,0.98207,1e-05,3.07695]
[1776851932073,58.37,77992.72,0.0,0.98205,1e-05,3.07922]
[1776851935095,58.37,78001.91,0.0,0.98214,1e-05,3.06672]
[1776851940131,58.39,77996.76,0.0,0.98206,1e-05,3.07751]
[1776851946171,58.4,77999.14,0.0,0.98208,1e-05,3.07596]
[1776851951748,58.4,78013.55,0.0,0.98222,1e-05,3.0555]
[1776851952215,58.41,78013.55,0.0,0.98222,1e-05,3.05588]
[1776851957248,58.41,78015.53,0.0,0.98222,1e-05,3.05476]
[1776851962284,58.42,78014.51,0.0,0.9822,1e-05,3.05822]
[1776851967319,58.43,78016.06,0.0,0.9822,1e-05,3.05829]
[1776851972354,58.45,78011.12,0.0,0.98214,1e-05,3.06676]
[1776851978395,58.46,78009.73,0.0,0.9821,1e-05,3.07216]
[1776851983430,58.47,78011.49,0.0,0.9821,1e-05,3.07211]
[1776851988466,58.48,78014.39,0.0,0.98212,1e-05,3.07029]
[1776851993500,58.5,78018.37,0.0,0.98214,1e-05,3.06684]
[1776851998536,58.51,78014.68,0.0,0.98208,1e-05,3.07518]
[1776851999542,58.51,78005.64,0.0,0.98198,1e-05,3.08965]
[1776852000556,58.51,77995.59,0.0,0.98187,1e-05,3.10571]
[1776852005587,58.52,78003.79,0.0,0.98194,1e-05,3.09537]
[1776852006592,58.53,78008.72,0.0,0.98199,1e-05,3.08824]
[1776852011628,58.54,78007.5,0.0,0.98196,1e-05,3.09268]
[1776852015657,58.55,78002.49,0.0,0.98189,1e-05,3.10244]
[1776852018678,58.55,77996.87,0.0,0.98182,1e-05,3.11261]
[1776852023713,58.56,77994.04,0.0,0.98177,1e-05,3.11938]
[1776852027741,58.57,77997.79,0.0,0.9818,1e-05,3.11546]
[1776852032775,58.58,77994.64,0.0,0.98176,1e-05,3.12081]
[1776852037816,58.59,77993.51,0.0,0.98173,1e-05,3.12497]
[1776852039827,58.6,77999.17,0.0,0.98179,1e-05,3.11711]
[1776852041845,58.6,78003.34,0.0,0.98183,1e-05,3.11161]
[1776852045872,58.61,78010.84,0.0,0.9819,1e-05,3.10196]
[1776852046875,58.61,78016.81,0.0,0.98196,1e-05,3.09322]
[1776852047883,58.61,78018.59,0.0,0.98197,1e-05,3.09099]
[1776852053925,58.63,78020.46,0.0,0.98197,1e-05,3.09123]
[1776852058959,58.64,78024.34,0.0,0.982,1e-05,3.08782]
[1776852063997,58.65,78026.43,0.0,0.982,1e-05,3.08719]
[1776852065003,58.65,78032.68,0.0,0.98206,1e-05,3.07807]
[1776852066010,58.65,78033.94,0.0,0.98207,1e-05,3.07666]
[1776852071051,58.67,78035.13,0.0,0.98207,1e-05,3.07751]
[1776852076084,58.68,78032.02,0.0,0.98201,1e-05,3.08549]
[1776852081119,58.69,78031.53,0.0,0.98199,1e-05,3.08835]
[1776852086153,58.7,78032.52,0.0,0.98198,1e-05,3.08998]
[1776852089174,58.71,78026.27,0.0,0.9819,1e-05,3.10119]
[1776852090182,58.71,78020.18,0.0,0.98184,1e-05,3.11111]
[1776852092733,58.72,78010.62,0.0,0.98174,1e-05,3.12497]
[1776852097231,58.73,78009.97,0.0,0.98171,1e-05,3.12829]
[1776852100252,58.73,78015.5,0.0,0.98176,1e-05,3.12109]
[1776852105286,58.74,78020.14,0.0,0.9818,1e-05,3.11629]
[1776852110322,58.76,78020.41,0.0,0.98178,1e-05,3.11825]
[1776852115357,58.77,78020.09,0.0,0.98176,1e-05,3.12108]
[1776852120392,58.78,78021.9,0.0,0.98177,1e-05,3.12059]
[1776852125426,58.79,78023.08,0.0,0.98177,1e-05,3.12106]
[1776852130461,58.8,78025.58,0.0,0.98178,1e-05,3.11948]
[1776852133014,58.8,78020.14,0.0,0.98171,1e-05,3.12885]
[1776852135499,58.81,78012.42,0.0,0.98162,1e-05,3.14218]
[1776852136504,58.81,78005.09,0.0,0.98153,1e-05,3.15403]
[1776852141539,58.82,78006.29,0.0,0.98153,1e-05,3.15414]
[1776852146574,58.82,78006.0,0.0,0.98152,1e-05,3.15655]
[1776852147581,58.83,77998.41,0.0,0.98143,1e-05,3.16881]
[1776852148588,58.83,77992.95,0.0,0.98137,1e-05,3.17774]
[1776852150602,58.83,77986.99,0.0,0.9813,1e-05,3.18781]
[1776852155638,58.84,77983.96,0.0,0.98126,1e-05,3.19227]
[1776852160672,58.85,77979.99,0.0,0.98121,1e-05,3.20019]
[1776852165708,58.85,77980.4,0.0,0.9812,1e-05,3.20117]
[1776852170749,58.86,77979.09,0.0,0.98117,1e-05,3.20487]
[1776852173772,58.86,77973.57,0.0,0.98111,1e-05,3.21456]
[1776852176792,58.87,77967.12,0.0,0.98103,1e-05,3.22568]
[1776852181827,58.87,77958.41,0.0,0.98092,1e-05,3.24097]
[1776852184856,58.88,77947.94,0.0,0.98079,1e-05,3.25848]
[1776852185858,58.88,77939.15,0.0,0.98069,1e-05,3.27281]
[1776852186867,58.88,77934.51,0.0,0.98064,1e-05,3.28048]
[1776852188880,58.88,77929.08,0.0,0.98057,1e-05,3.28961]
[1776852193917,58.88,77934.94,0.0,0.98063,1e-05,3.28103]
[1776852197948,58.89,77938.03,0.0,0.98066,1e-05,3.27683]
[1776852202980,58.89,77942.56,0.0,0.98071,1e-05,3.27055]
[1776852208017,58.9,77943.69,0.0,0.98071,1e-05,3.26975]
[1776852213052,58.9,77944.94,0.0,0.98073,1e-05,3.26676]
[1776852218086,58.91,77945.53,0.0,0.98073,1e-05,3.26684]
[1776852222114,58.91,77952.6,0.0,0.98081,1e-05,3.25633]
[1776852227149,58.91,77951.45,0.0,0.98079,1e-05,3.25925]
[1776852232185,58.92,77951.94,0.0,0.98079,1e-05,3.25952]
[1776852237221,58.92,77954.12,0.0,0.9808,1e-05,3.25709]
[1776852242256,58.93,77953.95,0.0,0.98079,1e-05,3.25863]
[1776852247293,58.93,77957.55,0.0,0.98083,1e-05,3.25394]
[1776852252326,58.94,77950.27,0.0,0.98074,1e-05,3.26645]
[1776852253864,58.94,77955.98,0.0,0.9808,1e-05,3.2577]
[1776852256354,58.94,77959.81,0.0,0.98084,1e-05,3.25223]
[1776852261389,58.95,77958.83,0.0,0.98082,1e-05,3.2549]
[1776852266424,58.95,77960.33,0.0,0.98083,1e-05,3.25358]
[1776852271459,58.95,77957.37,0.0,0.9808,1e-05,3.25734]
[1776852276494,58.96,77958.64,0.0,0.98081,1e-05,3.25635]
[1776852281530,58.96,77955.6,0.0,0.98076,1e-05,3.26221]
[1776852286565,58.97,77958.15,0.0,0.98079,1e-05,3.25916]
[1776852291601,58.97,77958.78,0.0,0.98079,1e-05,3.25917]
[1776852294154,58.97,77970.66,0.0,0.98092,1e-05,3.24062]
[1776852294620,58.98,77970.66,0.0,0.98092,1e-05,3.24086]
[1776852299655,58.98,77966.24,0.0,0.98086,1e-05,3.24906]
[1776852304691,58.99,77966.97,0.0,0.98086,1e-05,3.249]
[1776852310733,58.99,77966.31,0.0,0.98084,1e-05,3.25144]
[1776852315767,59.0,77969.76,0.0,0.98087,1e-05,3.2471]
[1776852320803,59.0,77966.56,0.0,0.98083,1e-05,3.25335]
[1776852325837,59.01,77965.05,0.0,0.9808,1e-05,3.2569]
[1776852330872,59.01,77963.73,0.0,0.98078,1e-05,3.2601]
[1776852334901,59.01,77957.42,0.0,0.98072,1e-05,3.26904]
[1776852339940,59.02,77958.55,0.0,0.98072,1e-05,3.26825]
[1776852343967,59.02,77952.39,0.0,0.98065,1e-05,3.27895]
[1776852349003,59.03,77952.57,0.0,0.98064,1e-05,3.27959]
[1776852353032,59.03,77960.25,0.0,0.98072,1e-05,3.26804]
[1776852358066,59.03,77957.63,0.0,0.98069,1e-05,3.27324]
[1776852363105,59.04,77959.44,0.0,0.9807,1e-05,3.27133]
[1776852368140,59.04,77957.04,0.0,0.98067,1e-05,3.27619]
[1776852373174,59.05,77957.8,0.0,0.98067,1e-05,3.27597]
[1776852377202,59.05,77964.54,0.0,0.98074,1e-05,3.26596]
[1776852378210,59.05,77974.03,0.0,0.98085,1e-05,3.25101]
[1776852379219,59.05,77973.79,0.0,0.98084,1e-05,3.25164]
[1776852384252,59.06,77974.55,0.0,0.98084,1e-05,3.25164]
[1776852389287,59.06,77969.94,0.0,0.98078,1e-05,3.26018]
[1776852394322,59.07,77965.2,0.0,0.98073,1e-05,3.26685]
[1776852397342,59.07,77959.62,0.0,0.98066,1e-05,3.27644]
[1776852400366,59.07,77968.08,0.0,0.98075,1e-05,3.26351]
[1776852405400,59.08,77967.93,0.0,0.98074,1e-05,3.26488]
[1776852410435,59.08,77970.47,0.0,0.98076,1e-05,3.26215]
[1776852415470,59.09,77973.59,0.0,0.98079,1e-05,3.25825]
[1776852420507,59.09,77975.72,0.0,0.98081,1e-05,3.25596]
[1776852422520,59.1,77982.01,0.0,0.98088,1e-05,3.24639]
[1776852423526,59.1,77989.77,0.0,0.98096,1e-05,3.23431]
[1776852428564,59.1,78002.87,0.0,0.9811,1e-05,3.21491]
[1776852432592,59.11,78010.86,0.0,0.98118,1e-05,3.20351]
[1776852435143,59.11,78019.94,0.0,0.98128,1e-05,3.18986]
[1776852440649,59.12,78019.75,0.0,0.98127,1e-05,3.19177]
[1776852445684,59.13,78020.96,0.0,0.98127,1e-05,3.19174]
[1776852448706,59.13,78016.38,0.0,0.98121,1e-05,3.19981]
[1776852453740,59.14,78017.64,0.0,0.98122,1e-05,3.19726]
[1776852455292,59.14,78010.38,0.0,0.98114,1e-05,3.20897]
[1776852460789,59.14,78008.36,0.0,0.98111,1e-05,3.21374]
[1776852465363,59.15,78018.66,0.0,0.98122,1e-05,3.19859]
[1776852466832,59.15,78023.06,0.0,0.98126,1e-05,3.19226]
[1776852471866,59.16,78022.77,0.0,0.98125,1e-05,3.19419]
[1776852473880,59.16,78021.87,0.0,0.98123,1e-05,3.19618]
[1776852476901,59.16,78022.97,0.0,0.98124,1e-05,3.19532]
[1776852481953,59.17,78018.54,0.0,0.98118,1e-05,3.20371]
[1776852482947,59.17,78002.21,0.0,0.981,1e-05,3.22972]
[1776852483954,59.17,77990.99,0.0,0.98087,1e-05,3.24773]
[1776852488988,59.18,77988.52,0.0,0.98083,1e-05,3.25259]
[1776852494026,59.18,77985.11,0.0,0.98079,1e-05,3.25892]
[1776852499060,59.18,77988.65,0.0,0.98082,1e-05,3.25416]
[1776852504094,59.19,77988.06,0.0,0.98081,1e-05,3.25598]
[1776852508122,59.19,77995.89,0.0,0.98089,1e-05,3.24423]
[1776852514163,59.2,77995.45,0.0,0.98089,1e-05,3.24409]
[1776852518192,59.2,77998.61,0.0,0.98092,1e-05,3.23987]
[1776852523226,59.2,77994.89,0.0,0.98087,1e-05,3.24678]
[1776852528261,59.21,77991.62,0.0,0.98083,1e-05,3.25297]
[1776852533296,59.21,77988.5,0.0,0.98079,1e-05,3.25892]
[1776852539343,59.22,77988.15,0.0,0.98077,1e-05,3.26064]
[1776852544374,59.22,77986.54,0.0,0.98075,1e-05,3.26418]
[1776852549409,59.23,77987.13,0.0,0.98075,1e-05,3.26419]
[1776852554444,59.23,77979.72,0.0,0.98066,1e-05,3.27699]
[1776852555451,59.23,77970.07,0.0,0.98055,1e-05,3.29265]
[1776852556459,59.23,77969.13,0.0,0.98054,1e-05,3.2943]
[1776852561493,59.23,77966.84,0.0,0.9805,1e-05,3.29871]
[1776852566530,59.24,77966.8,0.0,0.9805,1e-05,3.29945]
[1776852570556,59.24,77961.12,0.0,0.98043,1e-05,3.3091]
[1776852575595,59.24,77952.79,0.0,0.98034,1e-05,3.3211]
[1776852576601,59.24,77940.9,0.0,0.9802,1e-05,3.34047]
[1776852577615,59.24,77933.24,0.0,0.98011,1e-05,3.35299]
[1776852578615,59.24,77937.67,0.0,0.98016,1e-05,3.34582]
[1776852579622,59.24,77945.19,0.0,0.98025,1e-05,3.33372]
[1776852582643,59.24,77940.66,0.0,0.9802,1e-05,3.34125]
[1776852584662,59.24,77933.82,0.0,0.98012,1e-05,3.35246]
[1776852589697,59.25,77937.74,0.0,0.98016,1e-05,3.34628]
[1776852594730,59.25,77935.98,0.0,0.98014,1e-05,3.34935]
[1776852599765,59.25,77934.43,0.0,0.98012,1e-05,3.35202]
[1776852604799,59.25,77935.28,0.0,0.98013,1e-05,3.3508]
[1776852609835,59.25,77935.17,0.0,0.98013,1e-05,3.35113]
[1776852614871,59.25,77938.27,0.0,0.98016,1e-05,3.34625]
[1776852619905,59.25,77943.72,0.0,0.98022,1e-05,3.33761]
[1776852624952,59.25,77944.97,0.0,0.98024,1e-05,3.33581]
[1776852629976,59.25,77948.58,0.0,0.98028,1e-05,3.33023]
[1776852631991,59.25,77954.03,0.0,0.98035,1e-05,3.31949]
[1776852637030,59.25,77955.3,0.0,0.98036,1e-05,3.3178]
[1776852642063,59.26,77957.7,0.0,0.98039,1e-05,3.3143]
[1776852647099,59.26,77957.72,0.0,0.98038,1e-05,3.31467]
[1776852650119,59.26,77961.63,0.0,0.98043,1e-05,3.30862]
[1776852654148,59.26,77955.55,0.0,0.98036,1e-05,3.31878]
[1776852659182,59.26,77958.14,0.0,0.98038,1e-05,3.315]
[1776852662204,59.26,77962.56,0.0,0.98043,1e-05,3.30817]
[1776852664217,59.26,77966.62,0.0,0.98048,1e-05,3.30186]
[1776852665224,59.26,77971.95,0.0,0.98054,1e-05,3.29342]
[1776852670260,59.27,77973.14,0.0,0.98055,1e-05,3.29222]
[1776852676310,59.27,77975.29,0.0,0.98056,1e-05,3.28964]
[1776852681337,59.27,77976.42,0.0,0.98057,1e-05,3.28858]
[1776852686374,59.28,77978.17,0.0,0.98059,1e-05,3.28652]
[1776852691408,59.28,77980.41,0.0,0.98062,1e-05,3.28164]
[1776852694437,59.28,77987.45,0.0,0.9807,1e-05,3.27088]
[1776852695439,59.28,77997.34,0.0,0.98081,1e-05,3.25531]
[1776852696443,59.29,78004.31,0.0,0.98088,1e-05,3.24444]
[1776852697450,59.29,78005.49,0.0,0.9809,1e-05,3.24278]
[1776852702490,59.29,78006.87,0.0,0.9809,1e-05,3.24167]
[1776852708533,59.3,78007.69,0.0,0.9809,1e-05,3.24163]
[1776852713568,59.3,78008.18,0.0,0.9809,1e-05,3.24189]
[1776852718606,59.31,78008.29,0.0,0.9809,1e-05,3.24273]
[1776852723637,59.31,78012.21,0.0,0.98093,1e-05,3.23756]
[1776852728673,59.31,78010.86,0.0,0.98091,1e-05,3.24073]
[1776852733708,59.32,78007.38,0.0,0.98086,1e-05,3.24728]
[1776852738743,59.32,78011.03,0.0,0.9809,1e-05,3.24245]
[1776852743778,59.33,78011.68,0.0,0.9809,1e-05,3.24244]
[1776852745793,59.33,78018.82,0.0,0.98098,1e-05,3.23178]
[1776852750828,59.34,78013.63,0.0,0.98091,1e-05,3.2411]
[1776852755865,59.34,78009.05,0.0,0.98086,1e-05,3.24737]
[1776852757428,59.34,78003.58,0.0,0.9808,1e-05,3.25626]
[1776852757878,59.34,78003.58,0.0,0.9808,1e-05,3.25644]
[1776852762914,59.35,77999.61,0.0,0.98075,1e-05,3.26363]
[1776852767949,59.35,77998.27,0.0,0.98073,1e-05,3.26662]
[1776852772985,59.35,77997.17,0.0,0.98071,1e-05,3.26918]
[1776852777571,59.35,77993.9,0.0,0.98067,1e-05,3.27499]
[1776852781041,59.36,77999.1,0.0,0.98072,1e-05,3.2673]
[1776852786076,59.36,77995.5,0.0,0.98067,1e-05,3.27374]
[1776852787649,59.36,77990.42,0.0,0.98062,1e-05,3.282]
[1776852789096,59.36,77984.83,0.0,0.98055,1e-05,3.29118]
[1776852792119,59.36,77979.56,0.0,0.98049,1e-05,3.29991]
[1776852797717,59.37,77983.63,0.0,0.98053,1e-05,3.29387]
[1776852800180,59.37,77988.8,0.0,0.98059,1e-05,3.28593]
[1776852805214,59.37,77987.91,0.0,0.98057,1e-05,3.28798]
[1776852810249,59.37,77991.07,0.0,0.98061,1e-05,3.28354]
[1776852815285,59.38,77993.8,0.0,0.98064,1e-05,3.27782]
[1776852820319,59.38,78002.75,0.0,0.98074,1e-05,3.26423]
[1776852821326,59.38,78012.0,0.0,0.98084,1e-05,3.2497]
[1776852822333,59.38,78006.96,0.0,0.98079,1e-05,3.25787]
[1776852826362,59.38,78013.7,0.0,0.98086,1e-05,3.24784]
[1776852831399,59.39,78012.68,0.0,0.98084,1e-05,3.25035]
[1776852832404,59.39,78005.87,0.0,0.98076,1e-05,3.26132]
[1776852833410,59.39,77998.43,0.0,0.98068,1e-05,3.27331]
[1776852838444,59.39,77999.75,0.0,0.98069,1e-05,3.27186]
[1776852843479,59.39,77999.98,0.0,0.98068,1e-05,3.27217]
[1776852848516,59.4,78000.32,0.0,0.98068,1e-05,3.2723]
[1776852852544,59.4,78008.14,0.0,0.98077,1e-05,3.26043]
[1776852856572,59.4,78012.97,0.0,0.98082,1e-05,3.25342]
[1776852861607,59.41,78012.14,0.0,0.9808,1e-05,3.25557]
[1776852866641,59.41,78011.29,0.0,0.98079,1e-05,3.25773]
[1776852871677,59.41,78011.66,0.0,0.9808,1e-05,3.25593]
[1776852876712,59.42,78013.5,0.0,0.98081,1e-05,3.25381]
[1776852881746,59.42,78013.81,0.0,0.98081,1e-05,3.25416]
[1776852887793,59.42,78012.87,0.0,0.98079,1e-05,3.25663]
[1776852892826,59.43,78011.81,0.0,0.98078,1e-05,3.2591]
[1776852894840,59.43,78020.96,0.0,0.98088,1e-05,3.24491]
[1776852895847,59.43,78021.51,0.0,0.98088,1e-05,3.24422]
[1776852900882,59.43,78020.82,0.0,0.98087,1e-05,3.24623]
[1776852903903,59.44,78028.01,0.0,0.98094,1e-05,3.23541]
[1776852908938,59.44,78026.15,0.0,0.98092,1e-05,3.23955]
[1776852913974,59.45,78021.75,0.0,0.98086,1e-05,3.24748]
[1776852915987,59.45,78014.57,0.0,0.98078,1e-05,3.25921]
[1776852921022,59.45,78017.33,0.0,0.9808,1e-05,3.25567]
[1776852926057,59.45,78018.8,0.0,0.98081,1e-05,3.25421]
[1776852931092,59.46,78013.94,0.0,0.98076,1e-05,3.26075]
[1776852936127,59.46,78013.53,0.0,0.98075,1e-05,3.26217]
[1776852941162,59.47,78016.26,0.0,0.98078,1e-05,3.25861]
[1776852946200,59.47,78016.58,0.0,0.98078,1e-05,3.25889]
[1776852951235,59.47,78016.92,0.0,0.98077,1e-05,3.25913]
[1776852956269,59.48,78017.48,0.0,0.98078,1e-05,3.25901]
[1776852961303,59.48,78013.0,0.0,0.98072,1e-05,3.26685]
[1776852966337,59.48,78014.46,0.0,0.98073,1e-05,3.26517]
[1776852971421,59.48,78013.42,0.0,0.98072,1e-05,3.26746]
[1776852976454,59.49,78018.11,0.0,0.98076,1e-05,3.26066]
[1776852981490,59.49,78022.22,0.0,0.98081,1e-05,3.25485]
[1776852983504,59.49,78028.47,0.0,0.98087,1e-05,3.24529]
[1776852987531,59.49,78032.06,0.0,0.98091,1e-05,3.24031]
[1776852992567,59.5,78029.2,0.0,0.98088,1e-05,3.2437]
[1776852997603,59.5,78027.45,0.0,0.98086,1e-05,3.24735]
[1776853004652,59.51,78024.21,0.0,0.98081,1e-05,3.25368]
[1776853009689,59.51,78022.65,0.0,0.98079,1e-05,3.25698]
[1776853014725,59.51,78020.84,0.0,0.98076,1e-05,3.26066]
[1776853015731,59.52,78015.79,0.0,0.9807,1e-05,3.26883]
[1776853016737,59.52,78010.61,0.0,0.98064,1e-05,3.2772]
[1776853019760,59.52,78003.11,0.0,0.98056,1e-05,3.2895]
[1776853022780,59.52,77997.19,0.0,0.98049,1e-05,3.29925]
[1776853024794,59.52,77992.75,0.0,0.98043,1e-05,3.30653]
[1776853027815,59.52,77990.77,0.0,0.98041,1e-05,3.30991]
[1776853032850,59.52,77996.86,0.0,0.98048,1e-05,3.30045]
[1776853033857,59.52,78000.16,0.0,0.98052,1e-05,3.29525]
[1776853038891,59.52,78002.41,0.0,0.98054,1e-05,3.29209]
[1776853041913,59.52,77989.85,0.0,0.98039,1e-05,3.31248]
[1776853042921,59.53,77986.5,0.0,0.98035,1e-05,3.31792]
[1776853047957,59.53,77988.28,0.0,0.98037,1e-05,3.3153]
[1776853051984,59.53,77982.95,0.0,0.98032,1e-05,3.32202]
[1776853057020,59.53,77980.33,0.0,0.98029,1e-05,3.32643]
[1776853062054,59.53,77974.44,0.0,0.98022,1e-05,3.3361]
[1776853067089,59.53,77971.48,0.0,0.98019,1e-05,3.34101]
[1776853069103,59.53,77964.39,0.0,0.9801,1e-05,3.35255]
[1776853070113,59.53,77961.07,0.0,0.98006,1e-05,3.35795]
[1776853073134,59.53,77955.34,0.0,0.98,1e-05,3.36725]
[1776853078167,59.53,77954.97,0.0,0.97999,1e-05,3.36776]
[1776853083200,59.53,77955.21,0.0,0.98,1e-05,3.36729]
[1776853088237,59.53,77962.55,0.0,0.98008,1e-05,3.35532]
[1776853093272,59.53,77964.9,0.0,0.98011,1e-05,3.35157]
[1776853098306,59.53,77965.94,0.0,0.98012,1e-05,3.34999]
[1776853100321,59.53,77970.64,0.0,0.98018,1e-05,3.34244]
[1776853101327,59.53,77976.32,0.0,0.98024,1e-05,3.33331]
[1776853107369,59.53,77980.91,0.0,0.98029,1e-05,3.32628]
[1776853112404,59.53,77982.4,0.0,0.98032,1e-05,3.32221]
[1776853117441,59.53,77984.01,0.0,0.98033,1e-05,3.32002]
[1776853122476,59.54,77985.04,0.0,0.98034,1e-05,3.3188]
[1776853127515,59.54,77981.57,0.0,0.9803,1e-05,3.32474]
[1776853132548,59.54,77982.23,0.0,0.9803,1e-05,3.32401]
[1776853137583,59.54,77982.53,0.0,0.98031,1e-05,3.32387]
[1776853140156,59.54,77991.56,0.0,0.98041,1e-05,3.30952]
[1776853142621,59.54,77999.14,0.0,0.98049,1e-05,3.29766]
[1776853144632,59.54,78005.33,0.0,0.98056,1e-05,3.28801]
[1776853150226,59.55,78007.69,0.0,0.98058,1e-05,3.28502]
[1776853155709,59.55,78005.92,0.0,0.98056,1e-05,3.28847]
[1776853157724,59.55,77996.18,0.0,0.98045,1e-05,3.30426]
[1776853162761,59.55,77992.48,0.0,0.9804,1e-05,3.31061]
[1776853167795,59.55,77995.14,0.0,0.98043,1e-05,3.30676]
[1776853172832,59.56,77996.43,0.0,0.98045,1e-05,3.3031]
[1776853177864,59.56,78003.87,0.0,0.98053,1e-05,3.29171]
[1776853182902,59.56,78004.06,0.0,0.98053,1e-05,3.29194]
[1776853187938,59.56,78007.66,0.0,0.98057,1e-05,3.28672]
[1776853192974,59.57,78008.96,0.0,0.98058,1e-05,3.28517]
[1776853199016,59.57,78010.04,0.0,0.98059,1e-05,3.28407]
[1776853204056,59.57,78010.47,0.0,0.98059,1e-05,3.28389]
[1776853209092,59.57,78008.14,0.0,0.98056,1e-05,3.2881]
[1776853214127,59.57,78009.59,0.0,0.98057,1e-05,3.28625]
[1776853216144,59.58,78000.94,0.0,0.98047,1e-05,3.30025]
[1776853218155,59.58,77999.46,0.0,0.98046,1e-05,3.30275]
[1776853221177,59.58,78005.18,0.0,0.98052,1e-05,3.29382]
[1776853226215,59.58,78003.8,0.0,0.9805,1e-05,3.29645]
[1776853231248,59.58,78001.38,0.0,0.98048,1e-05,3.29869]
[1776853236284,59.58,78003.82,0.0,0.98051,1e-05,3.29534]
[1776853241319,59.59,78003.54,0.0,0.9805,1e-05,3.29627]
[1776853246354,59.59,78001.16,0.0,0.98047,1e-05,3.30055]
[1776853251388,59.59,78000.98,0.0,0.98046,1e-05,3.30131]
[1776853256424,59.59,77997.06,0.0,0.98041,1e-05,3.30804]
[1776853261460,59.59,78001.8,0.0,0.98047,1e-05,3.30088]
[1776853263474,59.59,77994.86,0.0,0.98039,1e-05,3.31217]
[1776853267502,59.6,77987.91,0.0,0.9803,1e-05,3.32362]
[1776853272537,59.6,77989.63,0.0,0.98032,1e-05,3.32115]
[1776853277572,59.6,77989.49,0.0,0.98032,1e-05,3.32168]
[1776853282608,59.6,77993.29,0.0,0.98036,1e-05,3.31587]
[1776853284631,59.6,78002.44,0.0,0.98046,1e-05,3.30138]
[1776853287643,59.6,78009.89,0.0,0.98055,1e-05,3.28979]
[1776853293687,59.6,78013.52,0.0,0.98059,1e-05,3.28271]
[1776853298721,59.61,78012.14,0.0,0.98057,1e-05,3.28549]
[1776853304764,59.61,78012.43,0.0,0.98057,1e-05,3.28568]
[1776853309799,59.61,78017.04,0.0,0.98062,1e-05,3.27885]
[1776853314834,59.61,78017.76,0.0,0.98063,1e-05,3.27822]
[1776853319871,59.62,78018.78,0.0,0.98063,1e-05,3.27711]
[1776853322892,59.62,78012.68,0.0,0.98056,1e-05,3.28709]
[1776853323898,59.62,78007.14,0.0,0.9805,1e-05,3.296]
[1776853326920,59.62,78001.7,0.0,0.98044,1e-05,3.30487]
[1776853331955,59.62,78001.6,0.0,0.98043,1e-05,3.3053]
[1776853336990,59.62,77999.78,0.0,0.98041,1e-05,3.3085]
[1776853342024,59.62,77998.66,0.0,0.98039,1e-05,3.31057]
[1776853347060,59.62,78000.93,0.0,0.98042,1e-05,3.30723]
[1776853352095,59.62,78002.21,0.0,0.98044,1e-05,3.30348]
[1776853357131,59.63,78000.07,0.0,0.98042,1e-05,3.30726]
[1776853362164,59.63,77996.89,0.0,0.98038,1e-05,3.31267]
[1776853367200,59.63,77994.29,0.0,0.98035,1e-05,3.31711]
[1776853372302,59.63,77995.2,0.0,0.98035,1e-05,3.31591]
[1776853377304,59.63,77993.2,0.0,0.98033,1e-05,3.31939]
[1776853380325,59.63,77987.44,0.0,0.98026,1e-05,3.32878]
[1776853382339,59.63,77984.64,0.0,0.98023,1e-05,3.33335]
[1776853387376,59.63,77987.06,0.0,0.98026,1e-05,3.32956]
[1776853392411,59.63,77987.33,0.0,0.98026,1e-05,3.32929]
[1776853397443,59.63,77984.61,0.0,0.98023,1e-05,3.3338]
[1776853402479,59.63,77983.88,0.0,0.98022,1e-05,3.33504]
[1776853404493,59.63,77974.63,0.0,0.98011,1e-05,3.34998]
[1776853409528,59.63,77971.0,0.0,0.98007,1e-05,3.3558]
[1776853413556,59.63,77976.33,0.0,0.98014,1e-05,3.3451]
[1776853418591,59.63,77967.98,0.0,0.98004,1e-05,3.35862]
[1776853423625,59.63,77969.11,0.0,0.98006,1e-05,3.35674]
[1776853428674,59.63,77969.1,0.0,0.98006,1e-05,3.35669]
[1776853433709,59.63,77970.25,0.0,0.98007,1e-05,3.35479]
[1776853438744,59.63,77967.42,0.0,0.98004,1e-05,3.35932]
[1776853443779,59.63,77967.01,0.0,0.98004,1e-05,3.3599]
[1776853449820,59.63,77967.15,0.0,0.98004,1e-05,3.35956]
[1776853454856,59.63,77964.55,0.0,0.98001,1e-05,3.36367]
[1776853458884,59.63,77959.08,0.0,0.97994,1e-05,3.37246]
[1776853459891,59.63,77953.58,0.0,0.97988,1e-05,3.38136]
[1776853464926,59.63,77957.87,0.0,0.97993,1e-05,3.37412]
[1776853469961,59.63,77955.36,0.0,0.9799,1e-05,3.37801]
[1776853474996,59.63,77955.59,0.0,0.97992,1e-05,3.37537]
[1776853480034,59.63,77954.58,0.0,0.97991,1e-05,3.37682]
[1776853485069,59.63,77954.62,0.0,0.97991,1e-05,3.37656]
[1776853490102,59.63,77954.61,0.0,0.97991,1e-05,3.37638]
[1776853495138,59.62,77955.16,0.0,0.97992,1e-05,3.3753]
[1776853500175,59.62,77957.63,0.0,0.97995,1e-05,3.3711]
[1776853501180,59.62,77962.74,0.0,0.98001,1e-05,3.36278]
[1776853502189,59.62,77968.44,0.0,0.98008,1e-05,3.35354]
[1776853507228,59.62,77966.54,0.0,0.98005,1e-05,3.35666]
[1776853512263,59.62,77966.36,0.0,0.98005,1e-05,3.357]
[1776853517298,59.62,77964.93,0.0,0.98004,1e-05,3.35936]
[1776853522333,59.62,77963.98,0.0,0.98002,1e-05,3.36096]
[1776853527367,59.62,77962.28,0.0,0.98,1e-05,3.36376]
[1776853532402,59.62,77963.22,0.0,0.98003,1e-05,3.3602]
[1776853537437,59.63,77965.22,0.0,0.98005,1e-05,3.35703]
[1776853542474,59.63,77958.55,0.0,0.97997,1e-05,3.36793]
[1776853544487,59.63,77954.93,0.0,0.97993,1e-05,3.3738]
[1776853549522,59.63,77955.38,0.0,0.97993,1e-05,3.37302]
[1776853554556,59.63,77955.75,0.0,0.97994,1e-05,3.37236]
[1776853559594,59.62,77955.0,0.0,0.97993,1e-05,3.37355]
[1776853564629,59.62,77955.36,0.0,0.97993,1e-05,3.3729]
[1776853569663,59.62,77955.34,0.0,0.97993,1e-05,3.37288]
[1776853574698,59.62,77956.33,0.0,0.97995,1e-05,3.37122]
[1776853579733,59.62,77964.76,0.0,0.98005,1e-05,3.35752]
[1776853584768,59.62,77970.93,0.0,0.98012,1e-05,3.34765]
[1776853589803,59.63,77973.15,0.0,0.98014,1e-05,3.34425]
[1776853594837,59.63,77972.45,0.0,0.98014,1e-05,3.34352]
[1776853600879,59.63,77970.26,0.0,0.98012,1e-05,3.34728]
[1776853605916,59.63,77969.6,0.0,0.98011,1e-05,3.34852]
[1776853609943,59.63,77974.95,0.0,0.98017,1e-05,3.34004]
[1776853614979,59.63,77977.49,0.0,0.9802,1e-05,3.33615]
[1776853620019,59.63,77977.14,0.0,0.98019,1e-05,3.33693]
[1776853625053,59.63,77978.19,0.0,0.9802,1e-05,3.33541]
[1776853630090,59.63,77980.26,0.0,0.98022,1e-05,3.33221]
[1776853635124,59.63,77984.64,0.0,0.98027,1e-05,3.32537]
[1776853640159,59.63,77982.68,0.0,0.98025,1e-05,3.32875]
[1776853645194,59.63,77978.48,0.0,0.9802,1e-05,3.3357]
[1776853650229,59.64,77978.55,0.0,0.9802,1e-05,3.33572]
[1776853655264,59.64,77976.95,0.0,0.98019,1e-05,3.33639]
[1776853659293,59.64,77983.33,0.0,0.98026,1e-05,3.32623]
[1776853660299,59.64,77994.26,0.0,0.98039,1e-05,3.30875]
[1776853662315,59.64,77999.22,0.0,0.98045,1e-05,3.30099]
[1776853663321,59.64,78005.19,0.0,0.98051,1e-05,3.29156]
[1776853668356,59.64,78007.35,0.0,0.98053,1e-05,3.28868]
[1776853673391,59.64,78008.28,0.0,0.98054,1e-05,3.28775]
[1776853678426,59.65,78009.36,0.0,0.98055,1e-05,3.28653]
[1776853683465,59.65,78013.24,0.0,0.98059,1e-05,3.28088]
[1776853684470,59.65,78020.35,0.0,0.98067,1e-05,3.26968]
[1776853685478,59.65,78025.21,0.0,0.98072,1e-05,3.26209]
[1776853689521,59.65,78029.72,0.0,0.98077,1e-05,3.25552]
[1776853694555,59.65,78031.04,0.0,0.98078,1e-05,3.25422]
[1776853697576,59.66,78038.52,0.0,0.98086,1e-05,3.24289]
[1776853700600,59.66,78050.76,0.0,0.98099,1e-05,3.22416]
[1776853701606,59.66,78057.2,0.0,0.98106,1e-05,3.21427]
[1776853702615,59.66,78054.74,0.0,0.98104,1e-05,3.21835]
[1776853707650,59.67,78054.08,0.0,0.98102,1e-05,3.22049]
[1776853712685,59.67,78050.02,0.0,0.98098,1e-05,3.22593]
[1776853717720,59.68,78050.73,0.0,0.98098,1e-05,3.22588]
[1776853722755,59.68,78051.19,0.0,0.98098,1e-05,3.2262]
[1776853727791,59.69,78050.86,0.0,0.98097,1e-05,3.22795]
[1776853732825,59.69,78050.6,0.0,0.98096,1e-05,3.22937]
[1776853737860,59.69,78047.9,0.0,0.98092,1e-05,3.23461]
[1776853742895,59.7,78046.83,0.0,0.9809,1e-05,3.23726]
[1776853747967,59.7,78041.44,0.0,0.98083,1e-05,3.24672]
[1776853753003,59.71,78040.24,0.0,0.98081,1e-05,3.24949]
[1776853758038,59.71,78041.41,0.0,0.98082,1e-05,3.24853]
[1776853763072,59.71,78040.35,0.0,0.9808,1e-05,3.25108]
[1776853768108,59.72,78040.31,0.0,0.9808,1e-05,3.25202]
[1776853769115,59.72,78047.57,0.0,0.98088,1e-05,3.24076]
[1776853774607,59.72,78052.25,0.0,0.98093,1e-05,3.23241]
[1776853780192,59.73,78051.51,0.0,0.98092,1e-05,3.2348]
[1776853785227,59.73,78051.34,0.0,0.98091,1e-05,3.23608]
[1776853790262,59.74,78051.17,0.0,0.9809,1e-05,3.23734]
[1776853795301,59.74,78049.97,0.0,0.98088,1e-05,3.2402]
[1776853800332,59.75,78049.31,0.0,0.98086,1e-05,3.2422]
[1776853801339,59.75,78042.77,0.0,0.98079,1e-05,3.25269]
[1776853806377,59.75,78043.11,0.0,0.98079,1e-05,3.25304]
[1776853811413,59.75,78039.66,0.0,0.98074,1e-05,3.25934]
[1776853816448,59.76,78038.46,0.0,0.98072,1e-05,3.26206]
[1776853821484,59.76,78039.83,0.0,0.98073,1e-05,3.26072]
[1776853826519,59.77,78044.05,0.0,0.98077,1e-05,3.25491]
[1776853828532,59.77,78054.29,0.0,0.98089,1e-05,3.23914]
[1776853829540,59.77,78063.15,0.0,0.98098,1e-05,3.22545]
[1776853834575,59.77,78067.39,0.0,0.98103,1e-05,3.21798]
[1776853838603,59.78,78076.74,0.0,0.98113,1e-05,3.20435]
[1776853843638,59.78,78071.62,0.0,0.98107,1e-05,3.21363]
[1776853848673,59.79,78075.79,0.0,0.9811,1e-05,3.20829]
[1776853851693,59.79,78082.6,0.0,0.98117,1e-05,3.19841]
[1776853856729,59.8,78079.45,0.0,0.98113,1e-05,3.20457]
[1776853861767,59.8,78078.51,0.0,0.98111,1e-05,3.20724]
[1776853866799,59.81,78080.98,0.0,0.98113,1e-05,3.20457]
[1776853871835,59.81,78082.69,0.0,0.98114,1e-05,3.20308]
[1776853876869,59.82,78082.28,0.0,0.98113,1e-05,3.20489]
[1776853881905,59.83,78083.47,0.0,0.98113,1e-05,3.20444]
[1776853886939,59.83,78083.31,0.0,0.98112,1e-05,3.20585]
[1776853891989,59.84,78082.23,0.0,0.98111,1e-05,3.20666]
[1776853892982,59.84,78070.06,0.0,0.98098,1e-05,3.22589]
[1776853898017,59.84,78066.96,0.0,0.98094,1e-05,3.2317]
[1776853903052,59.84,78062.63,0.0,0.98088,1e-05,3.23945]
[1776853908087,59.85,78060.39,0.0,0.98085,1e-05,3.24388]
[1776853911108,59.85,78065.42,0.0,0.9809,1e-05,3.23655]
[1776853916143,59.86,78065.81,0.0,0.9809,1e-05,3.23691]
[1776853921177,59.86,78062.95,0.0,0.98086,1e-05,3.24235]
[1776853926214,59.86,78060.13,0.0,0.98082,1e-05,3.24772]
[1776853931254,59.87,78055.9,0.0,0.98077,1e-05,3.25526]
[1776853934270,59.87,78060.93,0.0,0.98082,1e-05,3.24788]
[1776853939305,59.87,78063.0,0.0,0.98084,1e-05,3.24555]
[1776853944339,59.88,78064.32,0.0,0.98085,1e-05,3.24443]
[1776853945802,59.88,78050.48,0.0,0.98069,1e-05,3.26646]
[1776853946355,59.88,78050.48,0.0,0.98069,1e-05,3.26661]
[1776853951390,59.88,78056.29,0.0,0.98076,1e-05,3.25619]
[1776853956423,59.89,78056.85,0.0,0.98076,1e-05,3.25617]
[1776853959445,59.89,78073.42,0.0,0.98094,1e-05,3.23067]
[1776853960452,59.89,78078.49,0.0,0.981,1e-05,3.22296]
[1776853961459,59.89,78084.81,0.0,0.98107,1e-05,3.21332]
[1776853966494,59.9,78086.03,0.0,0.98107,1e-05,3.21263]
[1776853971529,59.9,78086.64,0.0,0.98107,1e-05,3.21287]
[1776853973543,59.9,78091.9,0.0,0.98112,1e-05,3.20516]
[1776853976569,59.91,78096.32,0.0,0.98117,1e-05,3.19906]
[1776853980592,59.91,78099.79,0.0,0.9812,1e-05,3.19474]
[1776853986085,59.92,78098.07,0.0,0.98117,1e-05,3.19905]
[1776853991676,59.93,78098.72,0.0,0.98117,1e-05,3.19942]
[1776853996706,59.93,78098.43,0.0,0.98115,1e-05,3.20125]
[1776854001741,59.94,78099.78,0.0,0.98116,1e-05,3.2005]
[1776854004761,59.94,78116.93,0.0,0.98134,1e-05,3.17476]
[1776854009797,59.95,78120.8,0.0,0.98137,1e-05,3.17035]
[1776854015839,59.96,78122.09,0.0,0.98139,1e-05,3.16823]
[1776854020874,59.96,78126.43,0.0,0.98142,1e-05,3.16309]
[1776854025908,59.97,78124.43,0.0,0.98139,1e-05,3.16771]
[1776854030944,59.98,78129.6,0.0,0.98144,1e-05,3.16124]
[1776854035978,59.98,78129.06,0.0,0.98142,1e-05,3.16359]
[1776854041017,59.99,78130.62,0.0,0.98143,1e-05,3.16266]
[1776854046053,60.0,78129.96,0.0,0.98141,1e-05,3.16513]
[1776854051087,60.01,78128.57,0.0,0.98138,1e-05,3.16898]
[1776854054107,60.01,78121.45,0.0,0.9813,1e-05,3.18053]
[1776854055113,60.01,78113.88,0.0,0.98122,1e-05,3.1925]
[1776854056120,60.01,78108.99,0.0,0.98116,1e-05,3.20055]
[1776854060148,60.01,78115.51,0.0,0.98123,1e-05,3.19111]
[1776854061155,60.02,78117.36,0.0,0.98124,1e-05,3.18873]
[1776854064176,60.02,78110.87,0.0,0.98117,1e-05,3.19951]
[1776854069211,60.02,78110.06,0.0,0.98115,1e-05,3.20169]
[1776854070220,60.03,78097.56,0.0,0.98101,1e-05,3.22157]
[1776854075254,60.03,78095.74,0.0,0.98099,1e-05,3.22336]
[1776854080289,60.03,78103.29,0.0,0.98107,1e-05,3.21258]
[1776854081297,60.04,78120.03,0.0,0.98125,1e-05,3.18686]
[1776854083311,60.04,78131.83,0.0,0.98138,1e-05,3.1692]
[1776854088346,60.04,78133.42,0.0,0.98139,1e-05,3.1682]
[1776854093382,60.05,78134.57,0.0,0.98139,1e-05,3.16787]
[1776854098416,60.06,78136.51,0.0,0.9814,1e-05,3.1663]
[1776854100430,60.06,78146.21,0.0,0.9815,1e-05,3.15199]
[1776854103451,60.06,78141.65,0.0,0.98145,1e-05,3.15989]
[1776854106971,60.07,78158.57,0.0,0.98162,1e-05,3.13486]
[1776854107479,60.07,78158.57,0.0,0.98162,1e-05,3.13519]
[1776854109492,60.07,78148.94,0.0,0.98151,1e-05,3.15055]
[1776854111507,60.07,78145.7,0.0,0.98147,1e-05,3.15609]
[1776854117041,60.08,78140.53,0.0,0.98141,1e-05,3.16542]
[1776854122587,60.09,78139.27,0.0,0.98138,1e-05,3.169]
[1776854127621,60.09,78136.84,0.0,0.98135,1e-05,3.17411]
[1776854132657,60.1,78138.6,0.0,0.98137,1e-05,3.1708]
[1776854137692,60.11,78137.09,0.0,0.98134,1e-05,3.17453]
[1776854142727,60.11,78145.38,0.0,0.98142,1e-05,3.16319]
[1776854145750,60.12,78150.46,0.0,0.98147,1e-05,3.15632]
[1776854150785,60.12,78152.83,0.0,0.98149,1e-05,3.15422]
[1776854155822,60.13,78152.17,0.0,0.98147,1e-05,3.15672]
[1776854160856,60.14,78149.85,0.0,0.98143,1e-05,3.16172]
[1776854165891,60.14,78145.45,0.0,0.98138,1e-05,3.16982]
[1776854170926,60.15,78144.57,0.0,0.98136,1e-05,3.17247]
[1776854175961,60.15,78143.33,0.0,0.98133,1e-05,3.17566]
[1776854180996,60.16,78136.48,0.0,0.98125,1e-05,3.18746]
[1776854186032,60.17,78135.93,0.0,0.98124,1e-05,3.18948]
[1776854191067,60.17,78135.51,0.0,0.98124,1e-05,3.18927]
[1776854196103,60.18,78134.55,0.0,0.98122,1e-05,3.19186]
[1776854201137,60.18,78133.29,0.0,0.9812,1e-05,3.19484]
[1776854206172,60.18,78135.37,0.0,0.98121,1e-05,3.19263]
[1776854209204,60.19,78127.78,0.0,0.98113,1e-05,3.20497]
[1776854210210,60.19,78122.3,0.0,0.98106,1e-05,3.21365]
[1776854211220,60.19,78120.79,0.0,0.98105,1e-05,3.21616]
[1776854214237,60.19,78115.32,0.0,0.98098,1e-05,3.22513]
[1776854219274,60.19,78112.3,0.0,0.98094,1e-05,3.23054]
[1776854224307,60.2,78112.46,0.0,0.98094,1e-05,3.23109]
[1776854228335,60.2,78117.78,0.0,0.981,1e-05,3.22336]
[1776854231356,60.2,78109.66,0.0,0.9809,1e-05,3.23646]
[1776854234377,60.2,78102.06,0.0,0.98081,1e-05,3.24872]
[1776854239412,60.21,78102.18,0.0,0.98081,1e-05,3.24912]
[1776854244446,60.21,78098.3,0.0,0.98076,1e-05,3.25576]
[1776854249483,60.21,78102.37,0.0,0.98081,1e-05,3.24991]
[1776854254518,60.21,78103.66,0.0,0.98083,1e-05,3.24643]
[1776854255524,60.21,78110.25,0.0,0.9809,1e-05,3.23627]
[1776854261567,60.22,78108.88,0.0,0.98088,1e-05,3.23923]
[1776854265593,60.22,78107.16,0.0,0.98086,1e-05,3.24246]
[1776854270629,60.22,78105.12,0.0,0.98083,1e-05,3.24635]
[1776854275663,60.23,78103.77,0.0,0.98081,1e-05,3.24916]
[1776854279695,60.23,78112.8,0.0,0.98091,1e-05,3.23564]
[1776854284727,60.23,78115.07,0.0,0.98092,1e-05,3.23298]
[1776854289762,60.24,78117.26,0.0,0.98094,1e-05,3.23047]
[1776854294797,60.24,78116.96,0.0,0.98093,1e-05,3.23183]
[1776854299832,60.25,78121.63,0.0,0.98098,1e-05,3.22548]
[1776854304867,60.25,78119.45,0.0,0.98095,1e-05,3.22979]
[1776854309902,60.25,78120.15,0.0,0.98095,1e-05,3.22958]
[1776854316951,60.26,78121.27,0.0,0.98096,1e-05,3.22706]
[1776854322993,60.26,78122.07,0.0,0.98097,1e-05,3.22687]
[1776854328028,60.27,78120.6,0.0,0.98094,1e-05,3.23001]
[1776854333062,60.27,78114.4,0.0,0.98087,1e-05,3.24048]
[1776854335078,60.27,78119.83,0.0,0.98093,1e-05,3.23234]
[1776854340112,60.28,78121.74,0.0,0.98094,1e-05,3.23018]
[1776854345146,60.28,78120.46,0.0,0.98092,1e-05,3.23297]
[1776854350181,60.28,78121.85,0.0,0.98093,1e-05,3.23158]
[1776854355217,60.29,78122.9,0.0,0.98094,1e-05,3.23073]
[1776854360252,60.29,78126.76,0.0,0.98098,1e-05,3.22554]
[1776854365287,60.29,78126.68,0.0,0.98097,1e-05,3.22651]
[1776854370322,60.3,78122.12,0.0,0.98091,1e-05,3.23445]
[1776854375361,60.3,78122.94,0.0,0.98093,1e-05,3.23195]
[1776854380396,60.3,78123.11,0.0,0.98093,1e-05,3.23248]
[1776854385431,60.31,78123.81,0.0,0.98093,1e-05,3.23217]
[1776854390466,60.31,78123.2,0.0,0.98092,1e-05,3.23389]
[1776854395503,60.32,78126.65,0.0,0.98095,1e-05,3.22944]
[1776854400538,60.32,78124.77,0.0,0.98092,1e-05,3.23317]
[1776854405572,60.32,78129.93,0.0,0.98097,1e-05,3.22592]
[1776854410607,60.33,78129.96,0.0,0.98097,1e-05,3.22672]
[1776854415642,60.33,78131.49,0.0,0.98098,1e-05,3.22519]
[1776854420677,60.33,78131.24,0.0,0.98097,1e-05,3.22643]
[1776854426719,60.34,78133.08,0.0,0.98098,1e-05,3.22461]
[1776854431753,60.34,78133.71,0.0,0.98099,1e-05,3.22248]
[1776854436789,60.35,78135.45,0.0,0.98101,1e-05,3.22067]
[1776854441824,60.35,78135.59,0.0,0.981,1e-05,3.22133]
[1776854446864,60.35,78138.43,0.0,0.98103,1e-05,3.21779]
[1776854451894,60.36,78137.81,0.0,0.98102,1e-05,3.21962]
[1776854456929,60.36,78139.35,0.0,0.98103,1e-05,3.21808]
[1776854461964,60.37,78134.54,0.0,0.98097,1e-05,3.22637]
[1776854462971,60.37,78126.82,0.0,0.98088,1e-05,3.23851]
[1776854468009,60.37,78124.54,0.0,0.98085,1e-05,3.24271]
[1776854473043,60.37,78121.23,0.0,0.98081,1e-05,3.24844]
[1776854478078,60.37,78121.33,0.0,0.98081,1e-05,3.24882]
[1776854483114,60.38,78123.73,0.0,0.98083,1e-05,3.24561]
[1776854488148,60.38,78129.34,0.0,0.98089,1e-05,3.23744]
[1776854495201,60.38,78128.96,0.0,0.98089,1e-05,3.23689]
[1776854500236,60.39,78129.87,0.0,0.9809,1e-05,3.23611]
[1776854505272,60.39,78129.33,0.0,0.98089,1e-05,3.2376]
[1776854510307,60.39,78129.47,0.0,0.98088,1e-05,3.23803]
[1776854515341,60.39,78128.3,0.0,0.98087,1e-05,3.2405]
[1776854520376,60.4,78127.62,0.0,0.98085,1e-05,3.2422]
[1776854524404,60.4,78117.93,0.0,0.98074,1e-05,3.25783]
[1776854525413,60.4,78114.41,0.0,0.9807,1e-05,3.26345]
[1776854527425,60.4,78109.53,0.0,0.98065,1e-05,3.27127]
[1776854532460,60.4,78111.04,0.0,0.98066,1e-05,3.26932]
[1776854537500,60.4,78108.67,0.0,0.98063,1e-05,3.27345]
[1776854542531,60.41,78107.15,0.0,0.98061,1e-05,3.27619]
[1776854544545,60.41,78099.13,0.0,0.98052,1e-05,3.28895]
[1776854545552,60.41,78098.46,0.0,0.98051,1e-05,3.29006]
[1776854550587,60.41,78098.64,0.0,0.98051,1e-05,3.28998]
[1776854555622,60.41,78099.77,0.0,0.98054,1e-05,3.28637]
[1776854560661,60.41,78100.8,0.0,0.98055,1e-05,3.28494]
[1776854565696,60.41,78101.47,0.0,0.98055,1e-05,3.28413]
[1776854570733,60.41,78100.87,0.0,0.98054,1e-05,3.28525]
[1776854575768,60.41,78104.63,0.0,0.98058,1e-05,3.27953]
[1776854580803,60.41,78105.84,0.0,0.9806,1e-05,3.27787]
[1776854586845,60.41,78106.04,0.0,0.9806,1e-05,3.27785]
[1776854591879,60.42,78109.55,0.0,0.98063,1e-05,3.27261]
[1776854597924,60.42,78106.39,0.0,0.9806,1e-05,3.2779]
[1776854602958,60.42,78103.24,0.0,0.98056,1e-05,3.28307]
[1776854607991,60.42,78101.31,0.0,0.98054,1e-05,3.28628]
[1776854613035,60.42,78101.79,0.0,0.98055,1e-05,3.28365]
[1776854618071,60.42,78102.74,0.0,0.98056,1e-05,3.28233]
[1776854623107,60.42,78113.4,0.0,0.98068,1e-05,3.26583]
[1776854628142,60.42,78113.62,0.0,0.98068,1e-05,3.26584]
[1776854633177,60.42,78111.13,0.0,0.98065,1e-05,3.27006]
[1776854637205,60.43,78104.09,0.0,0.98057,1e-05,3.28135]
[1776854639219,60.43,78098.94,0.0,0.98051,1e-05,3.28952]
[1776854644255,60.43,78103.66,0.0,0.98056,1e-05,3.28225]
[1776854649289,60.43,78103.71,0.0,0.98056,1e-05,3.28242]
[1776854655331,60.43,78101.76,0.0,0.98054,1e-05,3.28574]
[1776854660366,60.43,78106.18,0.0,0.98059,1e-05,3.27903]
[1776854665401,60.43,78105.03,0.0,0.98057,1e-05,3.28113]
[1776854670436,60.43,78102.91,0.0,0.98055,1e-05,3.28472]
[1776854675470,60.43,78101.97,0.0,0.98054,1e-05,3.28442]
[1776854680989,60.43,78102.13,0.0,0.98054,1e-05,3.28447]
[1776854686547,60.44,78101.57,0.0,0.98054,1e-05,3.2856]
[1776854691591,60.44,78101.19,0.0,0.98053,1e-05,3.28644]
[1776854696626,60.44,78101.96,0.0,0.98054,1e-05,3.28547]
[1776854701663,60.44,78103.03,0.0,0.98055,1e-05,3.28404]
[1776854706697,60.44,78103.07,0.0,0.98055,1e-05,3.28424]
[1776854710726,60.44,78097.27,0.0,0.98048,1e-05,3.29358]
[1776854713746,60.44,78093.13,0.0,0.98043,1e-05,3.30022]
[1776854718782,60.44,78096.13,0.0,0.98046,1e-05,3.29562]
[1776854722810,60.44,78101.15,0.0,0.98052,1e-05,3.28786]
[1776854727844,60.44,78102.31,0.0,0.98053,1e-05,3.28632]
[1776854732879,60.45,78096.48,0.0,0.98048,1e-05,3.29369]
[1776854737917,60.45,78096.41,0.0,0.98047,1e-05,3.29398]
[1776854742952,60.45,78094.2,0.0,0.98045,1e-05,3.29764]
[1776854747986,60.45,78093.32,0.0,0.98044,1e-05,3.29916]
[1776854753023,60.45,78095.9,0.0,0.98046,1e-05,3.29521]
[1776854758058,60.45,78095.82,0.0,0.98046,1e-05,3.2955]
[1776854763094,60.45,78094.14,0.0,0.98044,1e-05,3.29827]
[1776854768128,60.45,78094.14,0.0,0.98044,1e-05,3.29838]
[1776854773163,60.45,78092.34,0.0,0.98042,1e-05,3.3013]
[1776854778199,60.45,78093.73,0.0,0.98044,1e-05,3.29917]
[1776854783234,60.45,78091.27,0.0,0.98041,1e-05,3.30308]
[1776854788269,60.45,78093.07,0.0,0.98043,1e-05,3.30025]
[1776854793304,60.45,78090.8,0.0,0.98041,1e-05,3.30181]
[1776854796325,60.45,78096.53,0.0,0.98048,1e-05,3.29278]
[1776854801831,60.45,78097.27,0.0,0.98049,1e-05,3.29168]
[1776854808409,60.45,78096.77,0.0,0.98048,1e-05,3.29256]
[1776854813444,60.45,78099.45,0.0,0.98051,1e-05,3.2884]
[1776854818479,60.45,78096.94,0.0,0.98048,1e-05,3.29243]
[1776854823514,60.45,78093.93,0.0,0.98045,1e-05,3.29681]
[1776854828550,60.45,78094.73,0.0,0.98047,1e-05,3.29457]
[1776854833584,60.44,78100.64,0.0,0.98054,1e-05,3.28432]
[1776854838619,60.44,78103.25,0.0,0.98057,1e-05,3.27939]
[1776854845668,60.43,78102.56,0.0,0.98057,1e-05,3.27934]
[1776854850705,60.43,78102.25,0.0,0.98058,1e-05,3.27902]
[1776854855739,60.43,78101.89,0.0,0.98059,1e-05,3.27677]
[1776854860775,60.42,78102.92,0.0,0.98061,1e-05,3.27441]
[1776854865819,60.42,78103.05,0.0,0.98061,1e-05,3.27347]
[1776854870846,60.42,78102.22,0.0,0.98061,1e-05,3.27406]
[1776854876888,60.41,78099.67,0.0,0.98059,1e-05,3.27717]
[1776854881923,60.41,78099.69,0.0,0.98059,1e-05,3.2764]
[1776854886958,60.41,78099.64,0.0,0.9806,1e-05,3.27575]
[1776854891993,60.4,78099.34,0.0,0.9806,1e-05,3.2755]
[1776854897030,60.4,78099.17,0.0,0.9806,1e-05,3.2749]
[1776854902063,60.4,78099.65,0.0,0.98061,1e-05,3.27344]
[1776854907098,60.39,78108.64,0.0,0.98072,1e-05,3.25868]
[1776854909113,60.39,78113.22,0.0,0.98077,1e-05,3.25131]
[1776854914147,60.39,78106.29,0.0,0.98071,1e-05,3.25966]
[1776854915153,60.39,78100.29,0.0,0.98064,1e-05,3.26895]
[1776854920189,60.39,78100.05,0.0,0.98064,1e-05,3.26873]
[1776854925226,60.38,78101.13,0.0,0.98066,1e-05,3.26646]
[1776854930261,60.38,78100.3,0.0,0.98065,1e-05,3.26721]
[1776854935296,60.38,78103.31,0.0,0.98069,1e-05,3.26196]
[1776854938317,60.38,78097.41,0.0,0.98063,1e-05,3.2709]
[1776854943352,60.38,78096.79,0.0,0.98062,1e-05,3.27129]
[1776854947381,60.37,78090.87,0.0,0.98056,1e-05,3.28009]
[1776854952897,60.37,78094.95,0.0,0.98061,1e-05,3.27304]
[1776854958459,60.37,78094.49,0.0,0.98061,1e-05,3.27299]
[1776854963495,60.36,78096.57,0.0,0.98064,1e-05,3.26909]
[1776854965510,60.36,78107.28,0.0,0.98076,1e-05,3.25209]
[1776854970543,60.36,78106.99,0.0,0.98076,1e-05,3.25213]
[1776854975577,60.36,78105.51,0.0,0.98076,1e-05,3.25201]
[1776854980613,60.36,78107.82,0.0,0.98079,1e-05,3.24803]
[1776854986655,60.36,78103.34,0.0,0.98074,1e-05,3.25459]
[1776854991690,60.35,78102.29,0.0,0.98073,1e-05,3.25587]
[1776854996725,60.35,78099.21,0.0,0.9807,1e-05,3.26032]
[1776855001761,60.35,78096.56,0.0,0.98067,1e-05,3.26406]
[1776855006795,60.35,78096.44,0.0,0.98067,1e-05,3.26381]
[1776855012840,60.35,78096.62,0.0,0.98068,1e-05,3.263]
[1776855017872,60.34,78095.45,0.0,0.98067,1e-05,3.26438]
[1776855022907,60.34,78095.24,0.0,0.98067,1e-05,3.26426]
[1776855027944,60.34,78095.44,0.0,0.98067,1e-05,3.26349]
[1776855032978,60.34,78093.77,0.0,0.98067,1e-05,3.26361]
[1776855038019,60.34,78095.63,0.0,0.98069,1e-05,3.2602]
[1776855043049,60.33,78092.19,0.0,0.98066,1e-05,3.2651]
[1776855048085,60.33,78093.34,0.0,0.98068,1e-05,3.26277]
[1776855053123,60.33,78093.4,0.0,0.98068,1e-05,3.26215]
[1776855058159,60.33,78092.21,0.0,0.98067,1e-05,3.26338]
[1776855063194,60.32,78094.55,0.0,0.9807,1e-05,3.25927]
[1776855068229,60.32,78097.89,0.0,0.98074,1e-05,3.25344]
[1776855073267,60.32,78097.66,0.0,0.98074,1e-05,3.25333]
[1776855078299,60.32,78093.81,0.0,0.9807,1e-05,3.25889]
[1776855083808,60.32,78092.22,0.0,0.98069,1e-05,3.26084]
[1776855089377,60.31,78091.16,0.0,0.98068,1e-05,3.26181]
[1776855094412,60.31,78091.49,0.0,0.9807,1e-05,3.25868]
[1776855099448,60.31,78091.15,0.0,0.9807,1e-05,3.25863]
[1776855104483,60.3,78092.11,0.0,0.98072,1e-05,3.25654]
[1776855107503,60.3,78100.21,0.0,0.98081,1e-05,3.24356]
[1776855112541,60.3,78099.74,0.0,0.98081,1e-05,3.24384]
[1776855117573,60.3,78099.37,0.0,0.98081,1e-05,3.24399]
[1776855120595,60.3,78105.85,0.0,0.98088,1e-05,3.23364]
[1776855122609,60.3,78109.7,0.0,0.98092,1e-05,3.22753]
[1776855127644,60.3,78109.8,0.0,0.98093,1e-05,3.22716]
[1776855132679,60.3,78109.02,0.0,0.98092,1e-05,3.22817]
[1776855137713,60.29,78108.77,0.0,0.98092,1e-05,3.22838]
[1776855142749,60.29,78106.28,0.0,0.98089,1e-05,3.23209]
[1776855147784,60.29,78101.4,0.0,0.98084,1e-05,3.23951]
[1776855152819,60.29,78108.79,0.0,0.98093,1e-05,3.22576]
[1776855157854,60.29,78107.04,0.0,0.98091,1e-05,3.22837]
[1776855162906,60.29,78106.38,0.0,0.98091,1e-05,3.22927]
[1776855167927,60.29,78107.4,0.0,0.98092,1e-05,3.22757]
[1776855172962,60.29,78110.56,0.0,0.98096,1e-05,3.22258]
[1776855177997,60.29,78111.91,0.0,0.98097,1e-05,3.22044]
[1776855183033,60.29,78112.98,0.0,0.98098,1e-05,3.21875]
[1776855188067,60.29,78114.54,0.0,0.981,1e-05,3.21633]
[1776855193103,60.29,78115.77,0.0,0.98101,1e-05,3.21443]
[1776855198137,60.29,78116.05,0.0,0.98102,1e-05,3.21401]
[1776855203172,60.29,78115.01,0.0,0.981,1e-05,3.21563]
[1776855209216,60.29,78116.82,0.0,0.98102,1e-05,3.21284]
[1776855214253,60.29,78120.62,0.0,0.98108,1e-05,3.20495]
[1776855219287,60.29,78125.81,0.0,0.98113,1e-05,3.19699]
[1776855221300,60.29,78134.19,0.0,0.98123,1e-05,3.18409]
[1776855222307,60.29,78136.25,0.0,0.98125,1e-05,3.18095]
[1776855226335,60.29,78139.75,0.0,0.98128,1e-05,3.17634]
[1776855231370,60.31,78138.22,0.0,0.98125,1e-05,3.18124]
[1776855236405,60.31,78134.47,0.0,0.9812,1e-05,3.18841]
[1776855240434,60.32,78131.13,0.0,0.98115,1e-05,3.19472]
[1776855244461,60.32,78125.21,0.0,0.98109,1e-05,3.20408]
[1776855249497,60.32,78122.67,0.0,0.98106,1e-05,3.20797]
[1776855255019,60.32,78119.23,0.0,0.98102,1e-05,3.2132]
[1776855260573,60.32,78121.54,0.0,0.98105,1e-05,3.20949]
[1776855261580,60.32,78126.66,0.0,0.9811,1e-05,3.20155]
[1776855266616,60.32,78128.71,0.0,0.98113,1e-05,3.19839]
[1776855271651,60.32,78124.68,0.0,0.98109,1e-05,3.20258]
[1776855277693,60.32,78124.6,0.0,0.98109,1e-05,3.20268]
[1776855282731,60.32,78122.65,0.0,0.98107,1e-05,3.20567]
[1776855287763,60.32,78113.35,0.0,0.98097,1e-05,3.22005]
[1776855292798,60.31,78110.82,0.0,0.98095,1e-05,3.2226]
[1776855298842,60.3,78109.78,0.0,0.98095,1e-05,3.22214]
[1776855303884,60.29,78097.59,0.0,0.98083,1e-05,3.23969]
[1776855308913,60.29,78095.5,0.0,0.98081,1e-05,3.24259]
[1776855313948,60.29,78096.43,0.0,0.98082,1e-05,3.24077]
[1776855319989,60.29,78096.6,0.0,0.98082,1e-05,3.24007]
[1776855325510,60.29,78099.34,0.0,0.98086,1e-05,3.23538]
[1776855331069,60.29,78098.23,0.0,0.98086,1e-05,3.23474]
[1776855336105,60.28,78097.9,0.0,0.98086,1e-05,3.23491]
[1776855339127,60.28,78090.29,0.0,0.98077,1e-05,3.24657]
[1776855344161,60.28,78088.2,0.0,0.98075,1e-05,3.24937]
[1776855346178,60.28,78081.92,0.0,0.98069,1e-05,3.259]
[1776855352218,60.28,78078.57,0.0,0.98065,1e-05,3.26357]
[1776855357254,60.27,78080.25,0.0,0.98068,1e-05,3.26034]
[1776855362288,60.27,78084.93,0.0,0.98073,1e-05,3.25246]
[1776855365333,60.27,78091.25,0.0,0.9808,1e-05,3.24225]
[1776855367327,60.27,78093.57,0.0,0.98083,1e-05,3.23846]
[1776855371355,60.27,78090.72,0.0,0.9808,1e-05,3.24257]
[1776855376390,60.27,78083.85,0.0,0.98073,1e-05,3.25284]
[1776855378404,60.27,78079.59,0.0,0.98068,1e-05,3.2593]
[1776855383440,60.26,78078.07,0.0,0.98067,1e-05,3.2611]
[1776855388478,60.26,78077.85,0.0,0.98067,1e-05,3.26085]
[1776855393508,60.26,78076.16,0.0,0.98067,1e-05,3.2609]
[1776855398549,60.25,78076.42,0.0,0.98068,1e-05,3.25983]
[1776855403584,60.25,78070.74,0.0,0.98061,1e-05,3.26822]
[1776855411641,60.25,78072.38,0.0,0.98064,1e-05,3.2647]
[1776855417682,60.24,78071.37,0.0,0.98063,1e-05,3.26561]
[1776855422718,60.24,78070.5,0.0,0.98063,1e-05,3.26641]
[1776855428760,60.24,78069.95,0.0,0.98063,1e-05,3.26663]
[1776855433796,60.24,78065.08,0.0,0.98057,1e-05,3.27372]
[1776855438832,60.23,78064.03,0.0,0.98057,1e-05,3.27479]
[1776855443864,60.23,78063.25,0.0,0.98056,1e-05,3.27543]
[1776855448902,60.23,78062.4,0.0,0.98056,1e-05,3.27617]
[1776855453937,60.23,78063.31,0.0,0.98058,1e-05,3.27212]
[1776855459986,60.22,78062.56,0.0,0.98058,1e-05,3.27266]
[1776855460987,60.22,78067.77,0.0,0.98064,1e-05,3.26435]
[1776855461994,60.22,78087.78,0.0,0.98086,1e-05,3.23292]
[1776855464012,60.22,78098.25,0.0,0.98098,1e-05,3.21654]
[1776855466500,60.22,78111.0,0.0,0.98112,1e-05,3.19676]
[1776855472066,60.22,78106.45,0.0,0.98107,1e-05,3.20396]
[1776855477101,60.22,78109.04,0.0,0.9811,1e-05,3.20005]
[1776855482135,60.22,78108.85,0.0,0.98109,1e-05,3.20046]
[1776855487170,60.23,78107.14,0.0,0.98108,1e-05,3.20324]
[1776855492206,60.23,78106.11,0.0,0.98106,1e-05,3.20495]
[1776855496709,60.23,78114.75,0.0,0.98116,1e-05,3.19173]
[1776855502275,60.23,78115.11,0.0,0.98116,1e-05,3.19141]
[1776855507311,60.23,78116.96,0.0,0.98118,1e-05,3.1888]
[1776855510332,60.23,78129.36,0.0,0.98131,1e-05,3.16985]
[1776855515367,60.23,78135.81,0.0,0.98139,1e-05,3.15838]
[1776855520401,60.23,78137.08,0.0,0.9814,1e-05,3.15694]
[1776855525437,60.24,78137.6,0.0,0.9814,1e-05,3.15665]
[1776855530520,60.24,78137.79,0.0,0.9814,1e-05,3.15685]
[1776855535552,60.24,78134.98,0.0,0.98137,1e-05,3.16164]
[1776855540587,60.24,78134.96,0.0,0.98137,1e-05,3.16211]
[1776855545622,60.24,78134.59,0.0,0.98136,1e-05,3.16311]
[1776855550657,60.25,78135.39,0.0,0.98136,1e-05,3.16231]
[1776855555691,60.25,78136.62,0.0,0.98137,1e-05,3.16093]
[1776855560727,60.25,78135.87,0.0,0.98136,1e-05,3.16251]
[1776855563748,60.25,78142.22,0.0,0.98143,1e-05,3.15304]
[1776855564755,60.25,78150.88,0.0,0.98152,1e-05,3.13991]
[1776855571804,60.26,78155.34,0.0,0.98158,1e-05,3.13195]
[1776855574826,60.26,78162.65,0.0,0.98165,1e-05,3.1212]
[1776855577274,60.26,78153.52,0.0,0.98155,1e-05,3.13536]
[1776855577847,60.26,78154.16,0.0,0.98156,1e-05,3.13449]
[1776855582882,60.26,78153.66,0.0,0.98155,1e-05,3.13573]
[1776855585903,60.26,78159.48,0.0,0.98161,1e-05,3.12714]
[1776855590938,60.27,78162.99,0.0,0.98165,1e-05,3.12234]
[1776855595972,60.27,78167.78,0.0,0.98169,1e-05,3.1156]
[1776855600000,60.27,78162.65,0.0,0.98164,1e-05,3.12383]
[1776855603024,60.27,78168.71,0.0,0.9817,1e-05,3.11494]
[1776855605038,60.27,78176.15,0.0,0.98178,1e-05,3.10391]
[1776855610079,60.28,78174.63,0.0,0.98176,1e-05,3.10688]
[1776855613095,60.28,78165.38,0.0,0.98165,1e-05,3.12118]
[1776855614102,60.28,78165.88,0.0,0.98166,1e-05,3.12054]
[1776855619136,60.28,78169.82,0.0,0.9817,1e-05,3.11516]
[1776855624172,60.28,78169.3,0.0,0.98169,1e-05,3.11657]
[1776855627641,60.28,78177.07,0.0,0.98177,1e-05,3.10528]
[1776855633234,60.29,78178.25,0.0,0.98179,1e-05,3.10235]
[1776855638270,60.29,78177.99,0.0,0.98178,1e-05,3.10344]
[1776855643303,60.29,78178.36,0.0,0.98178,1e-05,3.10359]
[1776855648339,60.3,78175.22,0.0,0.98174,1e-05,3.10902]
[1776855653376,60.3,78168.82,0.0,0.98167,1e-05,3.11934]
[1776855658409,60.3,78169.57,0.0,0.98167,1e-05,3.11874]
[1776855661430,60.3,78174.31,0.0,0.98172,1e-05,3.11192]
[1776855666467,60.31,78166.24,0.0,0.98163,1e-05,3.12476]
[1776855670495,60.31,78157.16,0.0,0.98153,1e-05,3.13898]
[1776855674523,60.31,78173.91,0.0,0.9817,1e-05,3.1139]
[1776855675530,60.31,78178.3,0.0,0.98175,1e-05,3.1074]
[1776855680566,60.32,78179.25,0.0,0.98176,1e-05,3.10671]
[1776855684592,60.32,78173.57,0.0,0.98169,1e-05,3.11592]
[1776855689628,60.32,78172.75,0.0,0.98168,1e-05,3.11788]
[1776855694664,60.32,78171.78,0.0,0.98167,1e-05,3.11808]
[1776855699698,60.33,78174.16,0.0,0.98169,1e-05,3.11521]
[1776855704733,60.33,78171.67,0.0,0.98166,1e-05,3.11971]
[1776855709769,60.33,78167.41,0.0,0.98161,1e-05,3.12688]
[1776855714805,60.34,78170.9,0.0,0.98164,1e-05,3.12224]
[1776855718832,60.34,78173.49,0.0,0.98167,1e-05,3.11888]
[1776855721855,60.34,78181.2,0.0,0.98175,1e-05,3.10766]
[1776855722861,60.34,78187.77,0.0,0.98182,1e-05,3.09791]
[1776855723868,60.34,78187.73,0.0,0.98181,1e-05,3.09815]
[1776855728902,60.35,78187.68,0.0,0.98181,1e-05,3.09915]
[1776855733937,60.35,78183.47,0.0,0.98176,1e-05,3.10636]
[1776855738974,60.36,78185.7,0.0,0.98177,1e-05,3.1038]
[1776855744012,60.36,78187.44,0.0,0.98179,1e-05,3.102]
[1776855749044,60.36,78190.57,0.0,0.98182,1e-05,3.0981]
[1776855754078,60.37,78188.43,0.0,0.9818,1e-05,3.1002]
[1776855759114,60.37,78186.43,0.0,0.98177,1e-05,3.10406]
[1776855763142,60.37,78193.43,0.0,0.98184,1e-05,3.09415]
[1776855764149,60.37,78196.27,0.0,0.98187,1e-05,3.09006]
[1776855767171,60.38,78226.39,0.0,0.98218,1e-05,3.04555]
[1776855768646,60.38,78223.2,0.0,0.98215,1e-05,3.05082]
[1776855774220,60.39,78225.62,0.0,0.98216,1e-05,3.04843]
[1776855775228,60.39,78229.96,0.0,0.98221,1e-05,3.04223]
[1776855776234,60.39,78235.74,0.0,0.98227,1e-05,3.03391]
[1776855778717,60.39,78242.73,0.0,0.98233,1e-05,3.02439]
[1776855781272,60.39,78248.34,0.0,0.98239,1e-05,3.01669]
[1776855784293,60.4,78251.36,0.0,0.98241,1e-05,3.01317]
[1776855786308,60.4,78263.66,0.0,0.98253,1e-05,2.99569]
[1776855787314,60.4,78260.23,0.0,0.9825,1e-05,3.00107]
[1776855788788,60.41,78249.48,0.0,0.98238,1e-05,3.01756]
[1776855791342,60.41,78256.26,0.0,0.98245,1e-05,3.00817]
[1776855792350,60.41,78258.32,0.0,0.98246,1e-05,3.00579]
[1776855797387,60.42,78253.3,0.0,0.9824,1e-05,3.01448]
[1776855800406,60.42,78258.33,0.0,0.98245,1e-05,3.00804]
[1776855802420,60.43,78251.64,0.0,0.98237,1e-05,3.01887]
[1776855805441,60.43,78256.59,0.0,0.98242,1e-05,3.01251]
[1776855806449,60.43,78263.33,0.0,0.98248,1e-05,3.00293]
[1776855811483,60.44,78264.02,0.0,0.98249,1e-05,3.00168]
[1776855816518,60.45,78262.21,0.0,0.98246,1e-05,3.00601]
[1776855821553,60.46,78263.21,0.0,0.98246,1e-05,3.00619]
[1776855826588,60.46,78260.1,0.0,0.98242,1e-05,3.01238]
[1776855831625,60.47,78263.35,0.0,0.98244,1e-05,3.00914]
[1776855836660,60.48,78266.78,0.0,0.98246,1e-05,3.00575]
[1776855841696,60.49,78268.61,0.0,0.98247,1e-05,3.0047]
[1776855846731,60.49,78267.69,0.0,0.98245,1e-05,3.00766]
[1776855850759,60.5,78260.59,0.0,0.98237,1e-05,3.01939]
[1776855851766,60.5,78259.71,0.0,0.98236,1e-05,3.02098]
[1776855856807,60.51,78258.23,0.0,0.98233,1e-05,3.02461]
[1776855860829,60.51,78264.23,0.0,0.98239,1e-05,3.01693]
[1776855863850,60.52,78258.21,0.0,0.98232,1e-05,3.02671]
[1776855866870,60.52,78249.31,0.0,0.98222,1e-05,3.04075]
[1776855871905,60.53,78254.41,0.0,0.98227,1e-05,3.0326]
[1776855873920,60.53,78248.62,0.0,0.98221,1e-05,3.04174]
[1776855878955,60.54,78247.22,0.0,0.98219,1e-05,3.04515]
[1776855883990,60.54,78243.19,0.0,0.98214,1e-05,3.05244]
[1776855884997,60.54,78236.75,0.0,0.98207,1e-05,3.06227]
[1776855886004,60.54,78237.56,0.0,0.98207,1e-05,3.0613]
[1776855891043,60.55,78243.53,0.0,0.98213,1e-05,3.05358]
[1776855896076,60.56,78244.18,0.0,0.98213,1e-05,3.0538]
[1776855897083,60.56,78235.76,0.0,0.98204,1e-05,3.06657]
[1776855898101,60.56,78229.73,0.0,0.98197,1e-05,3.07579]
[1776855899101,60.56,78213.9,0.0,0.9818,1e-05,3.09972]
[1776855900122,60.56,78201.57,0.0,0.98167,1e-05,3.11846]
[1776855901113,60.56,78209.55,0.0,0.98175,1e-05,3.10654]
[1776855902120,60.56,78225.76,0.0,0.98193,1e-05,3.08233]
[1776855903127,60.56,78225.89,0.0,0.98193,1e-05,3.08231]
[1776855906150,60.56,78219.91,0.0,0.98186,1e-05,3.09182]
[1776855911184,60.57,78214.3,0.0,0.98179,1e-05,3.10108]
[1776855912197,60.57,78212.9,0.0,0.98178,1e-05,3.10333]
[1776855913198,60.57,78207.37,0.0,0.98172,1e-05,3.11181]
[1776855914205,60.57,78199.22,0.0,0.98163,1e-05,3.12425]
[1776855915214,60.57,78196.77,0.0,0.9816,1e-05,3.12807]
[1776855917226,60.57,78191.48,0.0,0.98154,1e-05,3.13628]
[1776855922261,60.57,78195.67,0.0,0.98159,1e-05,3.13041]
[1776855927296,60.57,78190.43,0.0,0.98153,1e-05,3.13886]
[1776855929775,60.58,78197.71,0.0,0.9816,1e-05,3.12812]
[1776855933338,60.58,78198.25,0.0,0.98162,1e-05,3.12569]
[1776855936360,60.58,78207.44,0.0,0.98171,1e-05,3.11218]
[1776855937366,60.58,78210.1,0.0,0.98174,1e-05,3.10831]
[1776855942402,60.58,78209.16,0.0,0.98172,1e-05,3.11052]
[1776855945435,60.59,78235.62,0.0,0.982,1e-05,3.07127]
[1776855946441,60.59,78241.28,0.0,0.98206,1e-05,3.06305]
[1776855951476,60.59,78241.76,0.0,0.98206,1e-05,3.06347]
[1776855956518,60.6,78242.68,0.0,0.98206,1e-05,3.06344]
[1776855958525,60.6,78254.19,0.0,0.98217,1e-05,3.04681]
[1776855963560,60.61,78252.97,0.0,0.98215,1e-05,3.04988]
[1776855967588,60.61,78247.38,0.0,0.98209,1e-05,3.05914]
[1776855968594,60.61,78242.28,0.0,0.98203,1e-05,3.06694]
[1776855970609,60.61,78238.1,0.0,0.98199,1e-05,3.07358]
[1776855975644,60.62,78242.88,0.0,0.98203,1e-05,3.06744]
[1776855980131,60.62,78267.38,0.0,0.98228,1e-05,3.03196]
[1776855981686,60.62,78270.47,0.0,0.98231,1e-05,3.02794]
[1776855984710,60.63,78263.37,0.0,0.98223,1e-05,3.03922]
[1776855990202,60.63,78258.52,0.0,0.98217,1e-05,3.04766]
[1776855995784,60.64,78259.57,0.0,0.98218,1e-05,3.04563]
[1776856000819,60.65,78258.24,0.0,0.98216,1e-05,3.04882]
[1776856005854,60.65,78254.11,0.0,0.98211,1e-05,3.05614]
[1776856010889,60.66,78253.69,0.0,0.9821,1e-05,3.05792]
[1776856015924,60.66,78256.3,0.0,0.98212,1e-05,3.05518]
[1776856020959,60.67,78258.43,0.0,0.98213,1e-05,3.05318]
[1776856025994,60.67,78258.41,0.0,0.98212,1e-05,3.0544]
[1776856032036,60.68,78256.95,0.0,0.9821,1e-05,3.05797]
[1776856037071,60.69,78255.68,0.0,0.98208,1e-05,3.06099]
[1776856040094,60.69,78245.61,0.0,0.98196,1e-05,3.07666]
[1776856041099,60.69,78242.46,0.0,0.98193,1e-05,3.08156]
[1776856046135,60.69,78245.32,0.0,0.98195,1e-05,3.07825]
[1776856050164,60.7,78241.25,0.0,0.98191,1e-05,3.08507]
[1776856055198,60.7,78243.87,0.0,0.98194,1e-05,3.08009]
[1776856060234,60.71,78242.78,0.0,0.98192,1e-05,3.0826]
[1776856065269,60.71,78247.92,0.0,0.98197,1e-05,3.07579]
[1776856068291,60.71,78249.12,0.0,0.98198,1e-05,3.07456]
[1776856073332,60.72,78248.29,0.0,0.98196,1e-05,3.07673]
[1776856078368,60.72,78245.71,0.0,0.98193,1e-05,3.08149]
[1776856083403,60.72,78245.96,0.0,0.98193,1e-05,3.08199]
[1776856088438,60.73,78245.72,0.0,0.98192,1e-05,3.0832]
[1776856093473,60.73,78242.09,0.0,0.98187,1e-05,3.08947]
[1776856094480,60.73,78236.57,0.0,0.98181,1e-05,3.09789]
[1776856095488,60.73,78235.66,0.0,0.9818,1e-05,3.0994]
[1776856100975,60.74,78239.79,0.0,0.98184,1e-05,3.09404]
[1776856106563,60.74,78240.66,0.0,0.98185,1e-05,3.09342]
[1776856111601,60.74,78242.67,0.0,0.98187,1e-05,3.08911]
[1776856114620,60.75,78237.48,0.0,0.98182,1e-05,3.09728]
[1776856115627,60.75,78236.93,0.0,0.98181,1e-05,3.09822]
[1776856119655,60.75,78227.94,0.0,0.98171,1e-05,3.11218]
[1776856121115,60.75,78224.39,0.0,0.98167,1e-05,3.11771]
[1776856122677,60.75,78219.03,0.0,0.98161,1e-05,3.12588]
[1776856124690,60.75,78210.82,0.0,0.98152,1e-05,3.1385]
[1776856129725,60.75,78213.75,0.0,0.98155,1e-05,3.1344]
[1776856134760,60.75,78211.61,0.0,0.98153,1e-05,3.13799]
[1776856139795,60.76,78205.89,0.0,0.98146,1e-05,3.14698]
[1776856141257,60.76,78196.56,0.0,0.98136,1e-05,3.16121]
[1776856141812,60.76,78196.56,0.0,0.98136,1e-05,3.16124]
[1776856144832,60.76,78191.21,0.0,0.9813,1e-05,3.16947]
[1776856151328,60.76,78188.89,0.0,0.98128,1e-05,3.17312]
[1776856153894,60.76,78165.39,0.0,0.98102,1e-05,3.20914]
[1776856154903,60.76,78159.59,0.0,0.98096,1e-05,3.21802]
[1776856155908,60.76,78154.76,0.0,0.9809,1e-05,3.22541]
[1776856158930,60.75,78126.54,0.0,0.98059,1e-05,3.26894]
[1776856161398,60.75,78116.31,0.0,0.98048,1e-05,3.28463]
[1776856163964,60.75,78112.97,0.0,0.98045,1e-05,3.28932]
[1776856165978,60.75,78107.76,0.0,0.98039,1e-05,3.2971]
[1776856167992,60.75,78100.61,0.0,0.98031,1e-05,3.30794]
[1776856173027,60.74,78103.35,0.0,0.98036,1e-05,3.30048]
[1776856175043,60.74,78087.66,0.0,0.98019,1e-05,3.3248]
[1776856180077,60.73,78090.04,0.0,0.98022,1e-05,3.31978]
[1776856185112,60.73,78093.96,0.0,0.98028,1e-05,3.31241]
[1776856187125,60.73,78102.08,0.0,0.98037,1e-05,3.29917]
[1776856188132,60.73,78104.87,0.0,0.9804,1e-05,3.29458]
[1776856190146,60.72,78106.25,0.0,0.98042,1e-05,3.29205]
[1776856195181,60.72,78108.65,0.0,0.98046,1e-05,3.28739]
[1776856200216,60.72,78107.17,0.0,0.98045,1e-05,3.28885]
[1776856202230,60.71,78113.74,0.0,0.98052,1e-05,3.27818]
[1776856203237,60.71,78119.11,0.0,0.98058,1e-05,3.26962]
[1776856208272,60.71,78118.73,0.0,0.98058,1e-05,3.2695]
[1776856213308,60.71,78131.82,0.0,0.98074,1e-05,3.24841]
[1776856214314,60.71,78129.12,0.0,0.98071,1e-05,3.25252]
[1776856215324,60.71,78123.61,0.0,0.98064,1e-05,3.26101]
[1776856216330,60.71,78111.36,0.0,0.98051,1e-05,3.28007]
[1776856217337,60.71,78110.27,0.0,0.9805,1e-05,3.28163]
[1776856222380,60.7,78109.19,0.0,0.98049,1e-05,3.28256]
[1776856227411,60.7,78109.45,0.0,0.9805,1e-05,3.28137]
[1776856231439,60.7,78104.03,0.0,0.98045,1e-05,3.28722]
[1776856236474,60.69,78103.38,0.0,0.98045,1e-05,3.28739]
[1776856241509,60.69,78104.73,0.0,0.98047,1e-05,3.28442]
[1776856244530,60.69,78094.44,0.0,0.98036,1e-05,3.30011]
[1776856245536,60.69,78095.41,0.0,0.98037,1e-05,3.29839]
[1776856248558,60.68,78100.87,0.0,0.98044,1e-05,3.28922]
[1776856253593,60.68,78104.28,0.0,0.98048,1e-05,3.28298]
[1776856255607,60.68,78111.24,0.0,0.98056,1e-05,3.27173]
[1776856260642,60.67,78108.57,0.0,0.98054,1e-05,3.27516]
[1776856264670,60.67,78119.49,0.0,0.98067,1e-05,3.25746]
[1776856265678,60.67,78124.2,0.0,0.98072,1e-05,3.24999]
[1776856266683,60.67,78129.36,0.0,0.98078,1e-05,3.24185]
[1776856268698,60.67,78129.69,0.0,0.98078,1e-05,3.24115]
[1776856273733,60.67,78127.28,0.0,0.98076,1e-05,3.24446]
[1776856278769,60.67,78132.52,0.0,0.98082,1e-05,3.23587]
[1776856282240,60.66,78133.71,0.0,0.98084,1e-05,3.23378]
[1776856287834,60.66,78132.31,0.0,0.98082,1e-05,3.23561]
[1776856293874,60.66,78131.38,0.0,0.98083,1e-05,3.23471]
[1776856298910,60.66,78129.8,0.0,0.98081,1e-05,3.23692]
[1776856304952,60.66,78128.9,0.0,0.9808,1e-05,3.23802]
[1776856309988,60.66,78125.1,0.0,0.98076,1e-05,3.24368]
[1776856315028,60.66,78127.09,0.0,0.98078,1e-05,3.24033]
[1776856317039,60.66,78136.56,0.0,0.98089,1e-05,3.22555]
[1776856321065,60.66,78142.14,0.0,0.98095,1e-05,3.21683]
[1776856326101,60.66,78145.92,0.0,0.981,1e-05,3.21088]
[1776856327108,60.66,78138.99,0.0,0.98092,1e-05,3.22156]
[1776856329122,60.66,78133.91,0.0,0.98086,1e-05,3.22932]
[1776856334157,60.65,78134.03,0.0,0.98087,1e-05,3.22884]
[1776856339197,60.65,78137.55,0.0,0.98091,1e-05,3.22313]
[1776856344229,60.65,78140.17,0.0,0.98094,1e-05,3.21881]
[1776856349262,60.65,78141.96,0.0,0.98096,1e-05,3.21584]
[1776856354302,60.65,78141.25,0.0,0.98096,1e-05,3.21473]
[1776856355315,60.65,78147.73,0.0,0.98104,1e-05,3.20468]
[1776856356319,60.65,78148.1,0.0,0.98104,1e-05,3.20409]
[1776856359337,60.65,78153.78,0.0,0.9811,1e-05,3.19511]
[1776856361351,60.65,78176.07,0.0,0.98135,1e-05,3.16093]
[1776856362358,60.65,78179.22,0.0,0.98138,1e-05,3.15618]
[1776856367394,60.65,78177.93,0.0,0.98137,1e-05,3.15844]
[1776856372430,60.65,78178.74,0.0,0.98137,1e-05,3.15748]
[1776856375451,60.65,78187.14,0.0,0.98146,1e-05,3.14488]
[1776856376458,60.65,78192.04,0.0,0.98151,1e-05,3.13752]
[1776856379478,60.65,78191.53,0.0,0.98151,1e-05,3.13859]
[1776856383510,60.66,78186.2,0.0,0.98145,1e-05,3.14705]
[1776856385521,60.66,78179.56,0.0,0.98137,1e-05,3.15732]
[1776856388541,60.66,78166.22,0.0,0.98123,1e-05,3.17789]
[1776856389549,60.66,78164.51,0.0,0.98121,1e-05,3.18054]
[1776856390556,60.66,78155.46,0.0,0.98111,1e-05,3.19446]
[1776856391562,60.66,78156.8,0.0,0.98112,1e-05,3.1924]
[1776856393577,60.66,78163.46,0.0,0.9812,1e-05,3.18217]
[1776856395595,60.66,78168.78,0.0,0.98126,1e-05,3.17405]
[1776856400625,60.66,78165.89,0.0,0.98122,1e-05,3.17857]
[1776856402639,60.66,78165.85,0.0,0.98122,1e-05,3.17865]
[1776856407674,60.66,78168.51,0.0,0.98125,1e-05,3.17464]
[1776856410695,60.66,78161.25,0.0,0.98117,1e-05,3.18579]
[1776856411702,60.66,78155.42,0.0,0.98112,1e-05,3.19273]
[1776856412709,60.66,78154.74,0.0,0.98111,1e-05,3.19375]
[1776856417743,60.66,78155.6,0.0,0.98112,1e-05,3.19232]
[1776856422779,60.65,78155.75,0.0,0.98113,1e-05,3.19149]
[1776856427814,60.65,78155.51,0.0,0.98113,1e-05,3.19175]
[1776856433303,60.65,78162.13,0.0,0.9812,1e-05,3.18146]
[1776856438891,60.65,78163.55,0.0,0.98121,1e-05,3.17927]
[1776856440905,60.65,78168.87,0.0,0.98127,1e-05,3.17113]
[1776856443379,60.65,78157.86,0.0,0.98115,1e-05,3.18802]
[1776856448961,60.65,78153.93,0.0,0.98111,1e-05,3.19397]
[1776856455006,60.65,78153.64,0.0,0.98111,1e-05,3.19428]
[1776856460040,60.65,78166.26,0.0,0.98125,1e-05,3.17482]
[1776856465077,60.65,78170.4,0.0,0.98129,1e-05,3.16855]
[1776856469105,60.65,78164.34,0.0,0.98122,1e-05,3.17784]
[1776856473590,60.65,78170.79,0.0,0.98131,1e-05,3.16598]
[1776856482196,60.65,78173.14,0.0,0.98133,1e-05,3.16252]
[1776856487231,60.65,78176.97,0.0,0.98137,1e-05,3.15675]
[1776856493732,60.65,78178.51,0.0,0.98139,1e-05,3.1545]
[1776856497303,60.65,78169.34,0.0,0.98129,1e-05,3.16856]
[1776856498310,60.65,78161.12,0.0,0.9812,1e-05,3.18112]
[1776856503803,60.65,78162.81,0.0,0.98122,1e-05,3.17837]
[1776856509387,60.65,78163.9,0.0,0.98123,1e-05,3.1766]
[1776856514422,60.65,78161.16,0.0,0.9812,1e-05,3.18072]
[1776856519459,60.65,78165.91,0.0,0.98125,1e-05,3.17334]
[1776856521472,60.65,78167.8,0.0,0.98127,1e-05,3.17045]
[1776856525503,60.65,78162.53,0.0,0.98122,1e-05,3.17852]
[1776856530539,60.65,78166.39,0.0,0.98126,1e-05,3.17254]
[1776856531543,60.65,78169.39,0.0,0.9813,1e-05,3.16595]
[1776856533557,60.65,78173.19,0.0,0.98134,1e-05,3.16018]
[1776856538592,60.65,78185.21,0.0,0.98147,1e-05,3.14202]
[1776856539599,60.65,78187.72,0.0,0.9815,1e-05,3.13827]
[1776856542632,60.65,78178.53,0.0,0.9814,1e-05,3.15241]
[1776856544635,60.65,78174.91,0.0,0.98136,1e-05,3.15799]
[1776856549669,60.65,78176.49,0.0,0.98138,1e-05,3.15573]
[1776856554704,60.66,78176.64,0.0,0.98138,1e-05,3.15565]
[1776856559739,60.66,78176.01,0.0,0.98137,1e-05,3.15674]
[1776856564774,60.66,78181.91,0.0,0.98143,1e-05,3.14788]
[1776856566788,60.66,78185.55,0.0,0.98147,1e-05,3.14244]
[1776856570815,60.66,78175.41,0.0,0.98136,1e-05,3.15809]
[1776856571822,60.66,78174.27,0.0,0.98135,1e-05,3.15986]
[1776856576858,60.66,78172.76,0.0,0.98133,1e-05,3.16234]
[1776856581893,60.66,78171.62,0.0,0.98132,1e-05,3.16422]
[1776856584915,60.66,78178.84,0.0,0.98139,1e-05,3.15333]
[1776856585926,60.66,78186.16,0.0,0.98147,1e-05,3.14224]
[1776856586928,60.66,78190.74,0.0,0.98152,1e-05,3.13536]
[1776856587936,60.66,78196.82,0.0,0.98159,1e-05,3.12623]
[1776856588944,60.66,78196.58,0.0,0.98158,1e-05,3.1267]
[1776856593978,60.66,78196.79,0.0,0.98159,1e-05,3.12488]
[1776856599013,60.67,78197.95,0.0,0.9816,1e-05,3.12364]
[1776856603041,60.67,78191.0,0.0,0.98152,1e-05,3.13456]
[1776856608077,60.67,78190.43,0.0,0.98152,1e-05,3.13584]
[1776856613111,60.67,78188.22,0.0,0.98149,1e-05,3.13961]
[1776856618149,60.67,78184.34,0.0,0.98144,1e-05,3.14591]
[1776856623186,60.68,78181.33,0.0,0.98141,1e-05,3.15096]
[1776856627209,60.68,78189.82,0.0,0.9815,1e-05,3.13842]
[1776856632246,60.68,78184.95,0.0,0.98144,1e-05,3.14627]
[1776856637280,60.68,78182.41,0.0,0.98141,1e-05,3.15056]
[1776856639294,60.68,78176.82,0.0,0.98135,1e-05,3.15922]
[1776856644786,60.68,78171.45,0.0,0.98129,1e-05,3.1677]
[1776856650375,60.68,78177.34,0.0,0.98135,1e-05,3.15904]
[1776856652390,60.69,78182.67,0.0,0.98142,1e-05,3.14909]
[1776856657425,60.69,78184.83,0.0,0.98144,1e-05,3.14624]
[1776856659440,60.69,78192.33,0.0,0.98152,1e-05,3.13506]
[1776856664926,60.69,78187.14,0.0,0.98146,1e-05,3.14344]
[1776856670516,60.69,78183.66,0.0,0.98142,1e-05,3.14925]
[1776856675551,60.7,78181.88,0.0,0.9814,1e-05,3.15235]
[1776856680587,60.7,78172.02,0.0,0.98129,1e-05,3.16777]
[1776856681593,60.7,78170.55,0.0,0.98127,1e-05,3.17007]
[1776856685067,60.7,78176.89,0.0,0.98134,1e-05,3.16052]
[1776856686628,60.7,78179.75,0.0,0.98137,1e-05,3.15627]
[1776856688643,60.7,78185.02,0.0,0.98142,1e-05,3.14839]
[1776856691663,60.7,78186.62,0.0,0.98144,1e-05,3.14621]
[1776856696707,60.7,78194.81,0.0,0.98153,1e-05,3.13421]
[1776856697706,60.7,78210.49,0.0,0.98169,1e-05,3.11063]
[1776856698714,60.7,78214.4,0.0,0.98173,1e-05,3.1049]
[1776856703749,60.71,78215.24,0.0,0.98174,1e-05,3.10444]
[1776856708785,60.71,78219.8,0.0,0.98178,1e-05,3.09841]
[1776856713820,60.71,78222.61,0.0,0.98181,1e-05,3.09307]
[1776856718854,60.72,78222.49,0.0,0.98181,1e-05,3.09411]
[1776856720869,60.72,78228.64,0.0,0.98187,1e-05,3.08522]
[1776856725904,60.72,78229.27,0.0,0.98187,1e-05,3.08514]
[1776856730940,60.73,78220.15,0.0,0.98177,1e-05,3.09965]
[1776856731952,60.73,78219.66,0.0,0.98176,1e-05,3.10052]
[1776856736983,60.73,78218.0,0.0,0.98174,1e-05,3.10372]
[1776856738995,60.73,78224.91,0.0,0.98181,1e-05,3.09362]
[1776856740002,60.73,78226.88,0.0,0.98183,1e-05,3.09083]
[1776856745038,60.74,78226.9,0.0,0.98183,1e-05,3.09162]
[1776856750073,60.74,78228.13,0.0,0.98183,1e-05,3.09058]
[1776856755108,60.74,78223.97,0.0,0.98178,1e-05,3.0976]
[1776856759135,60.75,78222.13,0.0,0.98176,1e-05,3.10089]
[1776856761151,60.75,78215.06,0.0,0.98168,1e-05,3.11177]
[1776856765178,60.75,78211.28,0.0,0.98164,1e-05,3.1179]
[1776856768198,60.75,78205.09,0.0,0.98157,1e-05,3.12755]
[1776856769206,60.75,78195.82,0.0,0.98147,1e-05,3.14167]
[1776856770212,60.75,78192.82,0.0,0.98144,1e-05,3.14629]
[1776856775706,60.75,78188.78,0.0,0.9814,1e-05,3.15078]
[1776856781289,60.76,78188.71,0.0,0.9814,1e-05,3.15116]
[1776856786327,60.76,78190.49,0.0,0.98142,1e-05,3.14874]
[1776856791362,60.76,78189.75,0.0,0.98141,1e-05,3.15016]
[1776856796395,60.76,78191.03,0.0,0.98142,1e-05,3.14857]
[1776856801431,60.76,78192.32,0.0,0.98143,1e-05,3.1469]
[1776856802439,60.76,78199.09,0.0,0.9815,1e-05,3.13671]
[1776856805917,60.76,78202.65,0.0,0.98154,1e-05,3.13158]
[1776856811501,60.76,78200.0,0.0,0.98151,1e-05,3.13611]
[1776856814522,60.77,78194.29,0.0,0.98145,1e-05,3.14499]
[1776856819556,60.77,78198.21,0.0,0.98148,1e-05,3.13942]
[1776856824592,60.77,78200.09,0.0,0.9815,1e-05,3.13696]
[1776856829627,60.77,78204.08,0.0,0.98154,1e-05,3.13133]
[1776856834662,60.77,78203.89,0.0,0.98155,1e-05,3.13008]
[1776856839697,60.78,78202.65,0.0,0.98153,1e-05,3.13241]
[1776856844732,60.78,78204.56,0.0,0.98155,1e-05,3.12998]
[1776856849767,60.78,78202.07,0.0,0.98152,1e-05,3.13421]
[1776856854802,60.78,78203.64,0.0,0.98153,1e-05,3.13228]
[1776856859838,60.78,78203.87,0.0,0.98153,1e-05,3.1324]
[1776856864873,60.79,78203.11,0.0,0.98152,1e-05,3.13401]
[1776856865881,60.79,78217.46,0.0,0.98167,1e-05,3.11244]
[1776856866887,60.79,78213.41,0.0,0.98163,1e-05,3.11867]
[1776856871925,60.79,78211.48,0.0,0.98161,1e-05,3.12218]
[1776856875951,60.79,78216.92,0.0,0.98166,1e-05,3.11446]
[1776856880985,60.79,78221.57,0.0,0.9817,1e-05,3.10816]
[1776856886020,60.8,78223.02,0.0,0.98172,1e-05,3.10666]
[1776856891059,60.8,78217.41,0.0,0.98166,1e-05,3.1138]
[1776856896094,60.8,78218.47,0.0,0.98167,1e-05,3.11283]
[1776856901129,60.81,78220.39,0.0,0.98169,1e-05,3.11058]
[1776856906164,60.81,78220.67,0.0,0.98168,1e-05,3.1108]
[1776856911200,60.81,78227.09,0.0,0.98175,1e-05,3.10179]
[1776856913215,60.81,78229.04,0.0,0.98177,1e-05,3.09916]
[1776856918295,60.82,78231.9,0.0,0.98179,1e-05,3.0956]
[1776856923331,60.82,78225.95,0.0,0.98172,1e-05,3.10522]
[1776856928365,60.82,78224.72,0.0,0.98171,1e-05,3.10767]
[1776856933401,60.83,78224.65,0.0,0.9817,1e-05,3.1084]
[1776856936422,60.83,78218.05,0.0,0.98163,1e-05,3.11868]
[1776856941459,60.83,78220.93,0.0,0.98166,1e-05,3.11487]
[1776856946902,60.83,78222.2,0.0,0.98166,1e-05,3.1136]
[1776856949517,60.83,78227.87,0.0,0.98172,1e-05,3.1053]
[1776856951532,60.84,78231.9,0.0,0.98178,1e-05,3.09764]
[1776856956972,60.84,78222.35,0.0,0.98167,1e-05,3.11264]
[1776856962608,60.84,78224.99,0.0,0.98169,1e-05,3.10933]
[1776856967643,60.84,78222.23,0.0,0.98166,1e-05,3.11401]
[1776856972680,60.85,78221.85,0.0,0.98165,1e-05,3.11508]
[1776856977117,60.85,78214.28,0.0,0.98157,1e-05,3.12687]
[1776856979729,60.85,78210.25,0.0,0.98152,1e-05,3.13317]
[1776856984765,60.85,78209.51,0.0,0.98151,1e-05,3.13462]
[1776856989802,60.85,78205.25,0.0,0.98147,1e-05,3.14138]
[1776856994834,60.85,78204.38,0.0,0.98145,1e-05,3.143]
[1776856999869,60.86,78203.1,0.0,0.98144,1e-05,3.14524]
[1776857000875,60.86,78194.47,0.0,0.98134,1e-05,3.15838]
[1776857005911,60.86,78198.5,0.0,0.98139,1e-05,3.15245]
[1776857010946,60.86,78199.22,0.0,0.98139,1e-05,3.1516]
[1776857015981,60.86,78198.85,0.0,0.9814,1e-05,3.15043]
[1776857021017,60.86,78204.28,0.0,0.98145,1e-05,3.14246]
[1776857024038,60.86,78207.84,0.0,0.98149,1e-05,3.1373]
[1776857029073,60.86,78208.09,0.0,0.98149,1e-05,3.13737]
[1776857035114,60.87,78207.22,0.0,0.98148,1e-05,3.13923]
[1776857040150,60.87,78206.98,0.0,0.98147,1e-05,3.14005]
[1776857043173,60.87,78218.8,0.0,0.9816,1e-05,3.12249]
[1776857044180,60.87,78220.53,0.0,0.98161,1e-05,3.12]
[1776857048207,60.87,78227.11,0.0,0.98168,1e-05,3.11059]
[1776857049215,60.87,78232.7,0.0,0.98174,1e-05,3.10234]
[1776857053241,60.88,78225.19,0.0,0.98166,1e-05,3.11417]
[1776857058277,60.88,78225.74,0.0,0.98166,1e-05,3.11398]
[1776857063312,60.88,78221.45,0.0,0.98161,1e-05,3.12104]
[1776857066333,60.88,78215.74,0.0,0.98154,1e-05,3.13001]
[1776857067339,60.88,78211.23,0.0,0.9815,1e-05,3.13693]
[1776857070361,60.88,78209.48,0.0,0.98147,1e-05,3.13984]
[1776857075400,60.89,78207.79,0.0,0.98146,1e-05,3.14081]
[1776857080431,60.89,78208.11,0.0,0.98147,1e-05,3.14069]
[1776857085467,60.89,78207.49,0.0,0.98146,1e-05,3.14195]
[1776857090501,60.89,78206.34,0.0,0.98144,1e-05,3.14404]
[1776857095537,60.89,78205.04,0.0,0.98143,1e-05,3.14636]
[1776857100576,60.89,78205.03,0.0,0.98142,1e-05,3.14674]
[1776857105609,60.9,78198.49,0.0,0.98135,1e-05,3.15702]
[1776857110646,60.9,78197.81,0.0,0.98134,1e-05,3.15833]
[1776857115685,60.9,78198.28,0.0,0.98134,1e-05,3.15789]
[1776857120724,60.9,78196.97,0.0,0.98133,1e-05,3.16021]
[1776857125754,60.9,78195.57,0.0,0.98131,1e-05,3.1626]
[1776857130791,60.9,78195.54,0.0,0.98131,1e-05,3.16289]
[1776857135824,60.9,78195.74,0.0,0.98132,1e-05,3.16083]
[1776857138253,60.9,78209.19,0.0,0.98146,1e-05,3.14053]
[1776857138846,60.9,78209.19,0.0,0.98146,1e-05,3.14061]
[1776857143881,60.91,78211.18,0.0,0.98148,1e-05,3.13804]
[1776857148916,60.91,78208.43,0.0,0.98145,1e-05,3.14262]
[1776857153951,60.91,78206.47,0.0,0.98143,1e-05,3.14595]
[1776857158986,60.91,78208.75,0.0,0.98145,1e-05,3.14283]
[1776857164021,60.91,78205.71,0.0,0.98141,1e-05,3.14776]
[1776857169057,60.91,78202.93,0.0,0.98138,1e-05,3.15224]
[1776857172077,60.91,78210.01,0.0,0.98146,1e-05,3.14166]
[1776857173084,60.91,78211.26,0.0,0.98147,1e-05,3.13984]
[1776857178534,60.92,78209.61,0.0,0.98145,1e-05,3.14273]
[1776857184164,60.92,78206.29,0.0,0.98141,1e-05,3.14821]
[1776857190207,60.92,78205.96,0.0,0.9814,1e-05,3.14911]
[1776857195241,60.92,78207.61,0.0,0.98143,1e-05,3.14494]
[1776857200275,60.92,78209.31,0.0,0.98145,1e-05,3.14268]
[1776857203298,60.92,78216.7,0.0,0.98153,1e-05,3.13169]
[1776857204304,60.92,78221.86,0.0,0.98158,1e-05,3.12399]
[1776857209338,60.93,78221.79,0.0,0.98158,1e-05,3.12458]
[1776857214375,60.93,78221.4,0.0,0.98157,1e-05,3.12564]
[1776857219409,60.93,78229.09,0.0,0.98165,1e-05,3.11455]
[1776857224444,60.93,78231.93,0.0,0.98167,1e-05,3.11087]
[1776857229479,60.94,78232.55,0.0,0.98168,1e-05,3.1105]
[1776857234514,60.94,78237.05,0.0,0.98172,1e-05,3.10431]
[1776857236528,60.94,78239.16,0.0,0.98174,1e-05,3.1014]
[1776857241564,60.94,78238.37,0.0,0.98173,1e-05,3.1032]
[1776857246598,60.95,78235.83,0.0,0.9817,1e-05,3.1076]
[1776857251633,60.95,78237.43,0.0,0.98172,1e-05,3.10378]
[1776857256669,60.95,78241.19,0.0,0.98176,1e-05,3.09876]
[1776857261704,60.95,78238.84,0.0,0.98173,1e-05,3.10295]
[1776857266739,60.96,78237.88,0.0,0.98171,1e-05,3.10506]
[1776857271774,60.96,78238.66,0.0,0.98172,1e-05,3.10458]
[1776857273791,60.96,78244.21,0.0,0.98177,1e-05,3.09656]
[1776857278825,60.97,78239.99,0.0,0.98172,1e-05,3.10367]
[1776857283861,60.97,78239.23,0.0,0.98171,1e-05,3.10557]
[1776857289308,60.97,78236.07,0.0,0.98167,1e-05,3.11123]
[1776857291918,60.97,78246.88,0.0,0.98178,1e-05,3.09533]
[1776857292925,60.98,78247.15,0.0,0.98178,1e-05,3.09528]
[1776857297961,60.98,78248.42,0.0,0.98179,1e-05,3.09429]
[1776857302997,60.98,78248.37,0.0,0.98178,1e-05,3.09526]
[1776857309451,60.99,78248.89,0.0,0.98178,1e-05,3.09553]
[1776857315081,60.99,78251.32,0.0,0.98181,1e-05,3.09096]
[1776857320116,61.0,78252.75,0.0,0.98182,1e-05,3.08969]
[1776857325151,61.0,78263.59,0.0,0.98193,1e-05,3.07441]
[1776857330186,61.01,78266.9,0.0,0.98196,1e-05,3.07045]
[1776857334222,61.01,78273.05,0.0,0.98202,1e-05,3.06211]
[1776857339668,61.02,78273.92,0.0,0.98202,1e-05,3.06188]
[1776857345294,61.02,78268.78,0.0,0.98196,1e-05,3.07073]
[1776857350331,61.03,78265.68,0.0,0.98192,1e-05,3.07627]
[1776857352343,61.03,78260.58,0.0,0.98186,1e-05,3.08423]
[1776857354359,61.03,78258.51,0.0,0.98184,1e-05,3.08765]
[1776857359809,61.03,78260.8,0.0,0.98185,1e-05,3.08507]
[1776857366440,61.04,78261.86,0.0,0.98186,1e-05,3.08465]
[1776857371476,61.04,78263.48,0.0,0.98188,1e-05,3.0811]
[1776857376511,61.05,78263.94,0.0,0.98188,1e-05,3.08126]
[1776857381546,61.05,78264.59,0.0,0.98188,1e-05,3.08114]
[1776857384567,61.05,78269.91,0.0,0.98193,1e-05,3.07374]
[1776857386582,61.05,78270.52,0.0,0.98194,1e-05,3.07319]
[1776857391616,61.06,78274.15,0.0,0.98197,1e-05,3.06875]
[1776857395647,61.06,78283.66,0.0,0.98206,1e-05,3.05545]
[1776857396653,61.06,78283.66,0.0,0.98206,1e-05,3.05567]
[1776857399672,61.07,78290.41,0.0,0.98213,1e-05,3.0464]
[1776857401686,61.07,78296.99,0.0,0.98219,1e-05,3.0372]
[1776857406724,61.07,78298.57,0.0,0.9822,1e-05,3.03615]
[1776857411756,61.08,78301.56,0.0,0.98222,1e-05,3.03303]
[1776857416791,61.09,78312.72,0.0,0.98233,1e-05,3.01794]
[1776857417799,61.09,78312.81,0.0,0.98233,1e-05,3.01808]
[1776857422836,61.09,78314.99,0.0,0.98234,1e-05,3.01623]
[1776857427871,61.1,78319.31,0.0,0.98238,1e-05,3.01126]
[1776857430891,61.1,78325.04,0.0,0.98243,1e-05,3.0037]
[1776857432906,61.11,78326.86,0.0,0.98245,1e-05,2.99966]
[1776857434920,61.11,78314.41,0.0,0.98232,1e-05,3.01838]
[1776857435929,61.11,78302.52,0.0,0.9822,1e-05,3.03606]
[1776857436934,61.11,78303.14,0.0,0.9822,1e-05,3.03536]
[1776857441970,61.12,78310.56,0.0,0.98227,1e-05,3.02552]
[1776857442978,61.12,78311.2,0.0,0.98228,1e-05,3.02482]
[1776857448013,61.12,78308.23,0.0,0.98224,1e-05,3.03034]
[1776857453051,61.13,78309.67,0.0,0.98225,1e-05,3.02939]
[1776857458083,61.13,78313.23,0.0,0.98227,1e-05,3.02562]
[1776857463118,61.14,78309.34,0.0,0.98222,1e-05,3.03251]
[1776857468153,61.15,78312.91,0.0,0.98225,1e-05,3.02844]
[1776857473189,61.15,78313.8,0.0,0.98225,1e-05,3.02831]
[1776857476209,61.15,78319.23,0.0,0.98231,1e-05,3.02108]
[1776857481244,61.16,78317.9,0.0,0.98228,1e-05,3.02426]
[1776857483258,61.16,78323.04,0.0,0.98233,1e-05,3.01724]
[1776857488293,61.17,78323.35,0.0,0.98233,1e-05,3.01808]
[1776857493329,61.17,78313.83,0.0,0.98223,1e-05,3.03131]
[1776857496350,61.18,78301.52,0.0,0.9821,1e-05,3.05005]
[1776857501385,61.18,78303.52,0.0,0.98211,1e-05,3.0481]
[1776857506420,61.19,78302.89,0.0,0.9821,1e-05,3.05001]
[1776857511456,61.19,78301.74,0.0,0.98208,1e-05,3.05269]
[1776857516490,61.2,78297.63,0.0,0.98203,1e-05,3.05973]
[1776857519513,61.2,78291.66,0.0,0.98197,1e-05,3.06911]
[1776857520947,61.2,78281.62,0.0,0.98186,1e-05,3.08416]
[1776857521531,61.2,78281.62,0.0,0.98186,1e-05,3.08432]
[1776857523541,61.2,78279.91,0.0,0.98184,1e-05,3.08714]
[1776857528576,61.2,78283.48,0.0,0.98187,1e-05,3.08251]
[1776857532605,61.21,78277.79,0.0,0.98181,1e-05,3.0915]
[1776857534618,61.21,78273.4,0.0,0.98176,1e-05,3.09826]
[1776857539653,61.21,78272.66,0.0,0.98175,1e-05,3.09988]
[1776857544687,61.21,78269.85,0.0,0.98171,1e-05,3.10458]
[1776857549722,61.21,78267.02,0.0,0.98168,1e-05,3.10927]
[1776857554759,61.22,78262.05,0.0,0.98164,1e-05,3.11515]
[1776857559795,61.22,78258.74,0.0,0.9816,1e-05,3.12053]
[1776857562815,61.22,78262.47,0.0,0.98164,1e-05,3.11523]
[1776857567849,61.22,78260.65,0.0,0.98161,1e-05,3.11844]
[1776857572884,61.22,78259.21,0.0,0.98159,1e-05,3.12107]
[1776857577919,61.23,78260.22,0.0,0.9816,1e-05,3.12002]
[1776857582955,61.23,78263.56,0.0,0.98163,1e-05,3.11548]
[1776857587989,61.23,78269.73,0.0,0.9817,1e-05,3.10671]
[1776857590005,61.23,78264.4,0.0,0.98164,1e-05,3.11488]
[1776857595039,61.23,78264.05,0.0,0.98163,1e-05,3.11583]
[1776857600074,61.24,78269.78,0.0,0.98169,1e-05,3.10766]
[1776857602088,61.24,78277.48,0.0,0.98177,1e-05,3.09637]
[1776857604102,61.24,78276.68,0.0,0.98176,1e-05,3.0978]
[1776857608130,61.24,78268.95,0.0,0.98168,1e-05,3.10978]
[1776857610145,61.24,78264.07,0.0,0.98162,1e-05,3.11727]
[1776857615182,61.24,78266.06,0.0,0.98165,1e-05,3.11275]
[1776857621653,61.25,78264.34,0.0,0.98163,1e-05,3.11595]
[1776857627265,61.25,78265.8,0.0,0.98164,1e-05,3.11428]
[1776857632300,61.25,78264.96,0.0,0.98163,1e-05,3.11597]
[1776857637335,61.25,78265.19,0.0,0.98163,1e-05,3.11606]
[1776857642370,61.25,78263.89,0.0,0.98161,1e-05,3.11841]
[1776857647406,61.26,78264.58,0.0,0.98162,1e-05,3.11779]
[1776857652441,61.26,78266.57,0.0,0.98163,1e-05,3.11524]
[1776857655461,61.26,78278.39,0.0,0.98176,1e-05,3.09789]
[1776857660495,61.26,78276.35,0.0,0.98173,1e-05,3.10149]
[1776857664526,61.26,78269.81,0.0,0.98166,1e-05,3.11166]
[1776857668555,61.27,78277.07,0.0,0.98173,1e-05,3.10118]
[1776857669562,61.27,78268.57,0.0,0.98164,1e-05,3.11395]
[1776857674597,61.27,78271.16,0.0,0.98168,1e-05,3.1085]
[1776857677625,61.27,78273.86,0.0,0.98171,1e-05,3.10477]
[1776857682660,61.27,78270.34,0.0,0.98167,1e-05,3.11052]
[1776857685681,61.27,78278.25,0.0,0.98175,1e-05,3.09901]
[1776857686688,61.27,78284.97,0.0,0.98182,1e-05,3.08912]
[1776857687696,61.27,78285.36,0.0,0.98182,1e-05,3.08867]
[1776857692145,61.28,78293.26,0.0,0.9819,1e-05,3.07748]
[1776857694745,61.28,78293.4,0.0,0.9819,1e-05,3.07775]
[1776857699780,61.28,78293.38,0.0,0.98189,1e-05,3.07858]
[1776857704816,61.29,78298.89,0.0,0.98194,1e-05,3.07122]
[1776857707836,61.29,78305.49,0.0,0.98201,1e-05,3.06199]
[1776857712871,61.29,78307.63,0.0,0.98203,1e-05,3.05973]
[1776857717905,61.3,78313.3,0.0,0.98208,1e-05,3.0523]
[1776857722941,61.3,78315.72,0.0,0.9821,1e-05,3.0492]
[1776857727975,61.29,78315.94,0.0,0.98212,1e-05,3.04694]
[1776857730999,61.28,78322.94,0.0,0.98222,1e-05,3.03234]
[1776857732013,61.28,78326.56,0.0,0.98226,1e-05,3.02627]
[1776857737040,61.26,78327.54,0.0,0.9823,1e-05,3.02106]
[1776857742108,61.24,78357.13,0.0,0.98262,1e-05,2.97439]
[1776857743142,61.24,78354.55,0.0,0.9826,1e-05,2.97792]
[1776857744131,61.24,78355.1,0.0,0.98261,1e-05,2.9765]
[1776857745137,61.23,78335.94,0.0,0.98242,1e-05,3.0036]
[1776857746145,61.23,78321.28,0.0,0.98227,1e-05,3.02426]
[1776857747149,61.23,78312.15,0.0,0.98218,1e-05,3.03689]
[1776857748161,61.22,78296.56,0.0,0.98203,1e-05,3.05905]
[1776857749163,61.22,78291.43,0.0,0.98198,1e-05,3.06581]
[1776857751179,61.21,78281.6,0.0,0.98189,1e-05,3.0787]
[1776857752185,61.21,78273.06,0.0,0.9818,1e-05,3.09053]
[1776857753190,61.2,78269.34,0.0,0.98177,1e-05,3.0952]
[1776857755206,61.19,78260.32,0.0,0.98169,1e-05,3.10689]
[1776857759234,61.18,78254.17,0.0,0.98164,1e-05,3.11249]
[1776857761248,61.17,78252.26,0.0,0.98164,1e-05,3.11354]
[1776857762264,61.17,78242.29,0.0,0.98154,1e-05,3.12759]
[1776857763279,61.16,78231.68,0.0,0.98143,1e-05,3.14264]
[1776857764281,61.16,78234.37,0.0,0.98147,1e-05,3.13762]
[1776857765288,61.15,78240.33,0.0,0.98154,1e-05,3.1277]
[1776857769314,61.13,78235.09,0.0,0.98151,1e-05,3.13184]
[1776857774349,61.11,78231.6,0.0,0.9815,1e-05,3.13238]
[1776857779384,61.09,78224.2,0.0,0.98145,1e-05,3.13883]
[1776857781405,61.08,78220.64,0.0,0.98144,1e-05,3.14134]
[1776857782791,61.07,78214.18,0.0,0.98137,1e-05,3.15015]
[1776857784421,61.07,78204.85,0.0,0.98128,1e-05,3.16333]
[1776857785427,61.06,78192.77,0.0,0.98115,1e-05,3.18072]
[1776857786435,61.06,78189.83,0.0,0.98114,1e-05,3.18314]
[1776857791477,61.03,78184.42,0.0,0.98112,1e-05,3.18421]
[1776857792861,61.03,78197.4,0.0,0.98127,1e-05,3.16341]
[1776857793491,61.02,78197.4,0.0,0.98128,1e-05,3.16242]
[1776857796513,61.01,78191.28,0.0,0.98123,1e-05,3.16877]
[1776857798526,61.0,78184.94,0.0,0.98118,1e-05,3.17641]
[1776857800543,60.99,78192.77,0.0,0.98128,1e-05,3.16249]
[1776857801548,60.99,78198.77,0.0,0.98135,1e-05,3.15241]
[1776857802931,60.98,78192.99,0.0,0.98129,1e-05,3.16023]
[1776857803561,60.98,78192.99,0.0,0.9813,1e-05,3.15925]
[1776857808602,60.96,78192.87,0.0,0.98133,1e-05,3.1546]
[1776857813631,60.93,78190.98,0.0,0.98135,1e-05,3.15271]
[1776857818669,60.91,78192.95,0.0,0.9814,1e-05,3.14501]
[1776857823072,60.9,78184.41,0.0,0.98133,1e-05,3.15427]
[1776857827731,60.87,78191.03,0.0,0.98144,1e-05,3.13958]
[1776857833142,60.85,78183.1,0.0,0.98138,1e-05,3.14706]
[1776857837805,60.83,78179.89,0.0,0.98138,1e-05,3.14733]
[1776857843212,60.81,78181.72,0.0,0.98143,1e-05,3.13994]
[1776857848881,60.79,78185.88,0.0,0.98151,1e-05,3.12817]
[1776857850895,60.78,78191.26,0.0,0.98158,1e-05,3.11825]
[1776857851902,60.77,78193.16,0.0,0.98162,1e-05,3.11251]
[1776857856937,60.75,78190.41,0.0,0.98162,1e-05,3.11236]
[1776857861973,60.73,78188.6,0.0,0.98163,1e-05,3.11081]
[1776857867008,60.71,78194.94,0.0,0.98173,1e-05,3.09705]
[1776857870044,60.7,78201.73,0.0,0.98182,1e-05,3.08437]
[1776857871036,60.7,78213.63,0.0,0.98195,1e-05,3.06575]
[1776857872043,60.7,78216.79,0.0,0.98199,1e-05,3.06025]
[1776857876071,60.68,78221.6,0.0,0.98206,1e-05,3.05004]
[1776857881107,60.66,78221.49,0.0,0.98209,1e-05,3.0465]
[1776857886151,60.65,78226.76,0.0,0.98217,1e-05,3.03506]
[1776857889165,60.64,78231.77,0.0,0.98223,1e-05,3.02551]
[1776857894200,60.62,78233.69,0.0,0.98228,1e-05,3.01922]
[1776857895207,60.62,78227.56,0.0,0.98222,1e-05,3.0276]
[1776857896214,60.62,78226.41,0.0,0.98221,1e-05,3.0286]
[1776857899235,60.61,78222.9,0.0,0.98219,1e-05,3.03167]
[1776857904269,60.59,78223.35,0.0,0.98222,1e-05,3.02745]
[1776857909306,60.57,78225.27,0.0,0.98226,1e-05,3.02109]
[1776857911319,60.57,78232.37,0.0,0.98236,1e-05,3.00725]
[1776857912328,60.56,78237.46,0.0,0.98241,1e-05,2.99908]
[1776857914340,60.56,78240.92,0.0,0.98246,1e-05,2.99268]
[1776857916355,60.55,78235.89,0.0,0.98242,1e-05,2.99877]
[1776857921391,60.54,78235.97,0.0,0.98244,1e-05,2.99539]
[1776857926424,60.52,78234.72,0.0,0.98245,1e-05,2.99403]
[1776857931459,60.51,78233.28,0.0,0.98246,1e-05,2.99295]
[1776857936495,60.49,78242.3,0.0,0.98257,1e-05,2.97649]
[1776857938510,60.48,78243.99,0.0,0.9826,1e-05,2.97275]
[1776857943545,60.47,78247.66,0.0,0.98266,1e-05,2.9637]
[1776857948581,60.45,78241.2,0.0,0.98261,1e-05,2.97009]
[1776857953989,60.44,78241.02,0.0,0.98263,1e-05,2.96724]
[1776857959658,60.42,78238.88,0.0,0.98264,1e-05,2.96663]
[1776857962678,60.41,78247.39,0.0,0.98274,1e-05,2.95236]
[1776857967713,60.4,78248.12,0.0,0.98277,1e-05,2.94831]
[1776857971741,60.39,78242.56,0.0,0.98274,1e-05,2.95208]
[1776857976776,60.37,78240.14,0.0,0.98273,1e-05,2.9526]
[1776857981813,60.36,78238.42,0.0,0.98273,1e-05,2.95209]
[1776857986847,60.34,78238.91,0.0,0.98276,1e-05,2.94839]
[1776857992888,60.33,78236.73,0.0,0.98276,1e-05,2.94799]
[1776857997923,60.31,78237.73,0.0,0.98279,1e-05,2.94359]
[1776858002958,60.3,78232.53,0.0,0.98276,1e-05,2.94825]
[1776858004343,60.3,78204.9,0.0,0.98248,1e-05,2.98818]
[1776858004972,60.29,78204.9,0.0,0.98248,1e-05,2.98756]
[1776858005978,60.29,78203.2,0.0,0.98247,1e-05,2.98941]
[1776858011015,60.28,78195.69,0.0,0.98241,1e-05,2.9972]
[1776858016052,60.26,78189.15,0.0,0.98237,1e-05,3.00355]
[1776858021084,60.25,78185.96,0.0,0.98236,1e-05,3.00493]
[1776858026121,60.23,78187.3,0.0,0.98239,1e-05,2.99967]
[1776858028134,60.22,78194.9,0.0,0.98248,1e-05,2.98714]
[1776858030147,60.22,78198.21,0.0,0.98253,1e-05,2.98102]
[1776858035188,60.2,78199.52,0.0,0.98257,1e-05,2.97408]
[1776858038208,60.2,78206.64,0.0,0.98266,1e-05,2.96184]
[1776858039215,60.19,78210.89,0.0,0.9827,1e-05,2.95504]
[1776858040222,60.19,78215.86,0.0,0.98276,1e-05,2.94721]
[1776858042236,60.19,78206.15,0.0,0.98267,1e-05,2.96033]
[1776858044622,60.18,78205.32,0.0,0.98267,1e-05,2.96041]
[1776858050293,60.16,78208.15,0.0,0.98272,1e-05,2.95294]
[1776858055329,60.15,78203.79,0.0,0.98269,1e-05,2.95664]
[1776858060363,60.14,78200.03,0.0,0.98267,1e-05,2.95948]
[1776858062379,60.13,78205.26,0.0,0.98273,1e-05,2.95074]
[1776858063384,60.13,78208.47,0.0,0.98277,1e-05,2.94552]
[1776858066406,60.12,78212.38,0.0,0.98282,1e-05,2.93829]
[1776858071441,60.11,78208.97,0.0,0.9828,1e-05,2.94076]
[1776858076476,60.1,78203.19,0.0,0.98276,1e-05,2.94666]
[1776858081512,60.09,78202.26,0.0,0.98277,1e-05,2.94546]
[1776858086547,60.08,78200.24,0.0,0.98276,1e-05,2.94589]
[1776858090575,60.07,78194.41,0.0,0.98272,1e-05,2.95242]
[1776858095610,60.06,78196.61,0.0,0.98277,1e-05,2.94475]
[1776858100645,60.04,78197.9,0.0,0.9828,1e-05,2.94041]
[1776858103666,60.04,78192.89,0.0,0.98276,1e-05,2.94628]
[1776858107695,60.03,78201.7,0.0,0.98286,1e-05,2.93143]
[1776858108706,60.03,78204.96,0.0,0.9829,1e-05,2.92621]
[1776858113757,60.01,78206.13,0.0,0.98293,1e-05,2.92178]
[1776858118789,60.0,78208.22,0.0,0.98297,1e-05,2.91649]
[1776858121813,60.0,78215.68,0.0,0.98305,1e-05,2.90434]
[1776858122818,59.99,78222.77,0.0,0.98313,1e-05,2.89366]
[1776858126845,59.99,78231.92,0.0,0.98323,1e-05,2.87888]
[1776858131879,59.98,78236.49,0.0,0.98329,1e-05,2.87041]
[1776858135276,59.97,78203.7,0.0,0.98296,1e-05,2.91707]
[1776858136969,59.97,78184.21,0.0,0.98277,1e-05,2.94466]
[1776858137931,59.97,78204.09,0.0,0.98297,1e-05,2.91562]
[1776858138935,59.97,78211.33,0.0,0.98305,1e-05,2.9042]
[1776858139942,59.96,78213.38,0.0,0.98307,1e-05,2.90079]
[1776858142964,59.96,78218.4,0.0,0.98313,1e-05,2.89225]
[1776858147998,59.95,78215.94,0.0,0.98312,1e-05,2.89372]
[1776858152029,59.94,78201.44,0.0,0.983,1e-05,2.91111]
[1776858154040,59.94,78210.54,0.0,0.9831,1e-05,2.89702]
[1776858157064,59.93,78205.33,0.0,0.98305,1e-05,2.90327]
[1776858162097,59.92,78198.79,0.0,0.983,1e-05,2.91059]
[1776858165553,59.91,78194.51,0.0,0.98297,1e-05,2.91547]
[1776858171160,59.9,78198.74,0.0,0.98303,1e-05,2.90662]
[1776858176194,59.89,78203.12,0.0,0.98309,1e-05,2.89812]
[1776858181229,59.88,78202.68,0.0,0.9831,1e-05,2.89669]
[1776858186264,59.87,78203.94,0.0,0.98312,1e-05,2.89282]
[1776858191299,59.86,78201.62,0.0,0.98311,1e-05,2.89415]
[1776858194320,59.86,78194.32,0.0,0.98305,1e-05,2.90353]
[1776858197341,59.85,78188.01,0.0,0.98299,1e-05,2.91145]
[1776858202376,59.84,78190.37,0.0,0.98303,1e-05,2.90586]
[1776858207413,59.83,78189.77,0.0,0.98304,1e-05,2.90462]
[1776858212446,59.82,78189.56,0.0,0.98306,1e-05,2.90092]
[1776858217482,59.81,78189.16,0.0,0.98307,1e-05,2.89943]
[1776858222521,59.8,78182.48,0.0,0.98302,1e-05,2.90709]
[1776858223532,59.8,78170.69,0.0,0.9829,1e-05,2.92387]
[1776858224539,59.8,78168.96,0.0,0.98289,1e-05,2.92595]
[1776858229572,59.79,78169.85,0.0,0.98291,1e-05,2.92232]
[1776858234609,59.78,78172.92,0.0,0.98296,1e-05,2.91557]
[1776858235616,59.77,78178.76,0.0,0.98302,1e-05,2.9066]
[1776858237630,59.77,78179.87,0.0,0.98304,1e-05,2.90412]
[1776858242665,59.76,78179.54,0.0,0.98305,1e-05,2.90245]
[1776858248708,59.75,78180.58,0.0,0.98308,1e-05,2.89836]
[1776858253742,59.74,78185.03,0.0,0.98314,1e-05,2.88978]
[1776858256763,59.73,78189.23,0.0,0.98319,1e-05,2.88247]
[1776858261798,59.72,78186.46,0.0,0.98317,1e-05,2.88449]
[1776858266833,59.71,78188.96,0.0,0.98321,1e-05,2.87888]
[1776858271868,59.7,78188.91,0.0,0.98324,1e-05,2.87511]
[1776858274889,59.7,78196.01,0.0,0.98332,1e-05,2.86371]
[1776858275896,59.7,78201.12,0.0,0.98337,1e-05,2.85599]
[1776858278917,59.69,78201.85,0.0,0.98338,1e-05,2.8539]
[1776858283952,59.68,78197.68,0.0,0.98335,1e-05,2.85817]
[1776858288988,59.68,78195.83,0.0,0.98335,1e-05,2.8591]
[1776858294027,59.67,78195.36,0.0,0.98335,1e-05,2.85806]
[1776858299060,59.66,78193.63,0.0,0.98335,1e-05,2.8585]
[1776858303089,59.65,78198.35,0.0,0.98341,1e-05,2.85038]
[1776858308123,59.64,78197.54,0.0,0.98341,1e-05,2.84994]
[1776858311145,59.64,78202.52,0.0,0.98347,1e-05,2.84185]
[1776858316665,59.63,78201.52,0.0,0.98347,1e-05,2.84177]
[1776858318193,59.63,78206.62,0.0,0.98352,1e-05,2.83387]
[1776858323228,59.62,78212.45,0.0,0.98359,1e-05,2.82413]
[1776858325242,59.62,78217.79,0.0,0.98365,1e-05,2.81596]
[1776858330277,59.61,78215.9,0.0,0.98364,1e-05,2.81733]
[1776858335314,59.61,78217.73,0.0,0.98367,1e-05,2.81151]
[1776858340379,59.6,78220.58,0.0,0.98371,1e-05,2.80615]
[1776858341363,59.6,78226.67,0.0,0.98377,1e-05,2.79724]
[1776858342368,59.6,78232.25,0.0,0.98383,1e-05,2.7891]
[1776858343375,59.6,78238.02,0.0,0.98389,1e-05,2.78072]
[1776858344381,59.6,78238.64,0.0,0.98389,1e-05,2.77964]
[1776858349416,59.59,78235.12,0.0,0.98387,1e-05,2.78356]
[1776858354451,59.59,78233.34,0.0,0.98386,1e-05,2.78503]
[1776858359487,59.58,78236.25,0.0,0.98389,1e-05,2.77987]
[1776858364520,59.58,78239.63,0.0,0.98393,1e-05,2.77409]
[1776858369556,59.57,78257.62,0.0,0.98411,1e-05,2.74783]
[1776858370564,59.57,78264.38,0.0,0.98418,1e-05,2.73822]
[1776858371570,59.57,78265.64,0.0,0.98419,1e-05,2.73633]
[1776858376610,59.57,78267.92,0.0,0.98422,1e-05,2.73246]
[1776858381643,59.56,78266.92,0.0,0.98421,1e-05,2.73326]
[1776858383655,59.56,78278.52,0.0,0.98433,1e-05,2.7169]
[1776858384661,59.56,78281.86,0.0,0.98436,1e-05,2.71218]
[1776858389697,59.56,78287.74,0.0,0.98442,1e-05,2.70367]
[1776858390704,59.56,78289.41,0.0,0.98443,1e-05,2.70131]
[1776858393726,59.56,78282.71,0.0,0.98438,1e-05,2.70858]
[1776858396747,59.56,78280.9,0.0,0.98436,1e-05,2.7109]
[1776858401785,59.56,78280.87,0.0,0.98437,1e-05,2.7106]
[1776858403807,59.56,78290.93,0.0,0.98446,1e-05,2.69659]
[1776858404813,59.56,78288.65,0.0,0.98444,1e-05,2.6997]
[1776858406829,59.56,78281.77,0.0,0.98438,1e-05,2.70912]
[1776858407839,59.56,78280.81,0.0,0.98437,1e-05,2.71039]
[1776858412871,59.55,78285.57,0.0,0.98442,1e-05,2.70349]
[1776858417906,59.55,78286.88,0.0,0.98443,1e-05,2.7014]
[1776858422943,59.55,78293.92,0.0,0.9845,1e-05,2.69144]
[1776858424957,59.55,78286.49,0.0,0.98443,1e-05,2.7016]
[1776858426972,59.55,78277.01,0.0,0.98434,1e-05,2.7146]
[1776858427979,59.55,78276.24,0.0,0.98433,1e-05,2.71558]
[1776858428986,59.55,78268.52,0.0,0.98426,1e-05,2.72622]
[1776858429993,59.55,78268.53,0.0,0.98426,1e-05,2.7261]
[1776858432020,59.55,78261.68,0.0,0.9842,1e-05,2.73543]
[1776858435035,59.55,78255.82,0.0,0.98414,1e-05,2.74324]
[1776858437047,59.54,78263.74,0.0,0.98422,1e-05,2.73193]
[1776858438053,59.54,78262.55,0.0,0.98421,1e-05,2.73347]
[1776858441075,59.54,78247.08,0.0,0.98406,1e-05,2.75476]
[1776858442081,59.54,78242.5,0.0,0.98402,1e-05,2.76104]
[1776858444097,59.54,78241.16,0.0,0.98401,1e-05,2.7626]
[1776858449130,59.54,78242.33,0.0,0.98402,1e-05,2.76014]
[1776858450136,59.54,78234.89,0.0,0.98395,1e-05,2.77044]
[1776858451144,59.53,78234.48,0.0,0.98396,1e-05,2.76898]
[1776858456179,59.53,78236.12,0.0,0.98398,1e-05,2.76576]
[1776858461214,59.53,78239.65,0.0,0.98402,1e-05,2.7597]
[1776858466249,59.52,78239.51,0.0,0.98403,1e-05,2.75897]
[1776858471284,59.52,78241.19,0.0,0.98405,1e-05,2.75566]
[1776858476319,59.51,78236.02,0.0,0.98401,1e-05,2.76197]
[1776858481355,59.51,78236.74,0.0,0.98402,1e-05,2.75996]
[1776858487874,59.5,78236.04,0.0,0.98402,1e-05,2.7598]
[1776858493441,59.5,78239.34,0.0,0.98406,1e-05,2.75403]
[1776858495454,59.49,78242.05,0.0,0.98409,1e-05,2.74988]
[1776858498475,59.49,78237.01,0.0,0.98405,1e-05,2.75643]
[1776858499482,59.49,78230.6,0.0,0.98398,1e-05,2.76526]
[1776858500489,59.49,78228.81,0.0,0.98397,1e-05,2.76759]
[1776858505524,59.49,78225.04,0.0,0.98394,1e-05,2.77191]
[1776858510559,59.48,78222.84,0.0,0.98392,1e-05,2.77401]
[1776858515594,59.48,78231.12,0.0,0.98402,1e-05,2.7595]
[1776858516601,59.47,78233.07,0.0,0.98404,1e-05,2.75659]
[1776858518086,59.47,78222.15,0.0,0.98394,1e-05,2.7718]
[1776858518615,59.47,78222.15,0.0,0.98394,1e-05,2.77162]
[1776858524657,59.47,78219.27,0.0,0.98392,1e-05,2.77453]
[1776858526671,59.47,78228.0,0.0,0.984,1e-05,2.76185]
[1776858528156,59.46,78233.55,0.0,0.98406,1e-05,2.75388]
[1776858530700,59.46,78239.09,0.0,0.98412,1e-05,2.74564]
[1776858535734,59.46,78241.89,0.0,0.98415,1e-05,2.74101]
[1776858540779,59.46,78240.65,0.0,0.98414,1e-05,2.74204]
[1776858541776,59.46,78245.86,0.0,0.98419,1e-05,2.73461]
[1776858545812,59.45,78257.85,0.0,0.98431,1e-05,2.71736]
[1776858546820,59.45,78286.79,0.0,0.98459,1e-05,2.67726]
[1776858547826,59.45,78288.8,0.0,0.98461,1e-05,2.67447]
[1776858549839,59.45,78282.93,0.0,0.98455,1e-05,2.68247]
[1776858550847,59.45,78275.8,0.0,0.98448,1e-05,2.69226]
[1776858551853,59.45,78271.03,0.0,0.98444,1e-05,2.69879]
[1776858553868,59.45,78268.29,0.0,0.98441,1e-05,2.70245]
[1776858554874,59.45,78275.93,0.0,0.98449,1e-05,2.69182]
[1776858555883,59.45,78276.3,0.0,0.98449,1e-05,2.69125]
[1776858557895,59.45,78280.51,0.0,0.98453,1e-05,2.68536]
[1776858562929,59.45,78279.87,0.0,0.98453,1e-05,2.68606]
[1776858567965,59.45,78278.88,0.0,0.98452,1e-05,2.68724]
[1776858573001,59.45,78288.21,0.0,0.98462,1e-05,2.67243]
[1776858574007,59.45,78292.04,0.0,0.98465,1e-05,2.66718]
[1776858579042,59.45,78294.49,0.0,0.98468,1e-05,2.66384]
[1776858584078,59.45,78294.41,0.0,0.98468,1e-05,2.66398]
[1776858589113,59.45,78296.05,0.0,0.98469,1e-05,2.66178]
[1776858594147,59.45,78298.69,0.0,0.98472,1e-05,2.65819]
[1776858599184,59.45,78301.53,0.0,0.98474,1e-05,2.65439]
[1776858603217,59.45,78289.08,0.0,0.98462,1e-05,2.67146]
[1776858604224,59.45,78287.78,0.0,0.98461,1e-05,2.67323]
[1776858609259,59.45,78279.03,0.0,0.98453,1e-05,2.68515]
[1776858610268,59.45,78277.1,0.0,0.98451,1e-05,2.68777]
[1776858615301,59.45,78268.81,0.0,0.98444,1e-05,2.69899]
[1776858620333,59.44,78270.25,0.0,0.98445,1e-05,2.69671]
[1776858623357,59.44,78264.33,0.0,0.9844,1e-05,2.70471]
[1776858628994,59.44,78264.55,0.0,0.9844,1e-05,2.70403]
[1776858632427,59.44,78273.94,0.0,0.9845,1e-05,2.68902]
[1776858633430,59.44,78279.74,0.0,0.98456,1e-05,2.68101]
[1776858635444,59.44,78271.33,0.0,0.98448,1e-05,2.69259]
[1776858636451,59.44,78266.96,0.0,0.98444,1e-05,2.69854]
[1776858639069,59.44,78261.44,0.0,0.98438,1e-05,2.70607]
[1776858641487,59.44,78269.65,0.0,0.98446,1e-05,2.69455]
[1776858644521,59.44,78258.6,0.0,0.98436,1e-05,2.70978]
[1776858645514,59.44,78250.42,0.0,0.98428,1e-05,2.72103]
[1776858649140,59.44,78243.46,0.0,0.98422,1e-05,2.73043]
[1776858654577,59.43,78245.72,0.0,0.98424,1e-05,2.72667]
[1776858656592,59.43,78239.22,0.0,0.98418,1e-05,2.73552]
[1776858661626,59.43,78238.72,0.0,0.98418,1e-05,2.73559]
[1776858665654,59.43,78245.91,0.0,0.98425,1e-05,2.72507]
[1776858670690,59.42,78243.58,0.0,0.98423,1e-05,2.72776]
[1776858675724,59.42,78243.06,0.0,0.98423,1e-05,2.72787]
[1776858680759,59.42,78244.79,0.0,0.98425,1e-05,2.72484]
[1776858685794,59.42,78246.78,0.0,0.98428,1e-05,2.72145]
[1776858690830,59.41,78246.32,0.0,0.98428,1e-05,2.72148]
[1776858693850,59.41,78252.06,0.0,0.98434,1e-05,2.7113]
[1776858698885,59.41,78252.83,0.0,0.98436,1e-05,2.7097]
[1776858703920,59.41,78252.96,0.0,0.98436,1e-05,2.709]
[1776858708955,59.4,78251.26,0.0,0.98435,1e-05,2.71083]
[1776858711976,59.4,78258.93,0.0,0.98442,1e-05,2.69988]
[1776858717016,59.4,78269.14,0.0,0.98452,1e-05,2.68534]
[1776858718023,59.4,78278.24,0.0,0.98461,1e-05,2.67275]
[1776858719034,59.4,78278.97,0.0,0.98462,1e-05,2.67171]
[1776858720049,59.4,78284.88,0.0,0.98467,1e-05,2.66357]
[1776858721046,59.4,78289.67,0.0,0.98472,1e-05,2.657]
[1776858723060,59.4,78283.95,0.0,0.98466,1e-05,2.66481]
[1776858728100,59.4,78279.57,0.0,0.98462,1e-05,2.67074]
[1776858732128,59.4,78272.58,0.0,0.98456,1e-05,2.68026]
[1776858737163,59.4,78272.3,0.0,0.98456,1e-05,2.68048]
[1776858739178,59.4,78274.27,0.0,0.98458,1e-05,2.67772]
[1776858744212,59.4,78277.42,0.0,0.98461,1e-05,2.67329]
[1776858749246,59.4,78272.27,0.0,0.98456,1e-05,2.68032]
[1776858754283,59.4,78281.85,0.0,0.98466,1e-05,2.66525]
[1776858755288,59.4,78285.48,0.0,0.98469,1e-05,2.66029]
[1776858758311,59.4,78292.33,0.0,0.98476,1e-05,2.65097]
[1776858759317,59.4,78294.5,0.0,0.98478,1e-05,2.64804]
[1776858764352,59.4,78293.68,0.0,0.98477,1e-05,2.64934]
[1776858769388,59.4,78296.75,0.0,0.9848,1e-05,2.6453]
[1776858772409,59.4,78305.15,0.0,0.98487,1e-05,2.63396]
[1776858773415,59.4,78303.22,0.0,0.98485,1e-05,2.63664]
[1776858778450,59.4,78302.08,0.0,0.98484,1e-05,2.6384]
[1776858783486,59.4,78306.49,0.0,0.98488,1e-05,2.63263]
[1776858788522,59.4,78307.53,0.0,0.98489,1e-05,2.63148]
[1776858793555,59.4,78304.44,0.0,0.98486,1e-05,2.63592]
[1776858795569,59.4,78298.58,0.0,0.9848,1e-05,2.64399]
[1776858796576,59.4,78293.39,0.0,0.98476,1e-05,2.6511]
[1776858798594,59.4,78279.81,0.0,0.98463,1e-05,2.6697]
[1776858800202,59.4,78273.75,0.0,0.98457,1e-05,2.67801]
[1776858805639,59.4,78266.8,0.0,0.98451,1e-05,2.68741]
[1776858810680,59.4,78269.48,0.0,0.98453,1e-05,2.68355]
[1776858815716,59.4,78265.44,0.0,0.98451,1e-05,2.68716]
[1776858820751,59.4,78266.56,0.0,0.98452,1e-05,2.68549]
[1776858825786,59.4,78262.74,0.0,0.98448,1e-05,2.69061]
[1776858830413,59.4,78269.08,0.0,0.98454,1e-05,2.68175]
[1776858834848,59.4,78270.34,0.0,0.98456,1e-05,2.67994]
[1776858840483,59.4,78267.68,0.0,0.98453,1e-05,2.68355]
[1776858845926,59.4,78271.85,0.0,0.98457,1e-05,2.67775]
[1776858850553,59.4,78264.34,0.0,0.9845,1e-05,2.68808]
[1776858851968,59.4,78258.37,0.0,0.98444,1e-05,2.6963]
[1776858852975,59.4,78259.73,0.0,0.98446,1e-05,2.69438]
[1776858858010,59.4,78263.69,0.0,0.98449,1e-05,2.68873]
[1776858861030,59.4,78275.04,0.0,0.9846,1e-05,2.67303]
[1776858862038,59.4,78278.01,0.0,0.98463,1e-05,2.66896]
[1776858867073,59.4,78276.72,0.0,0.98462,1e-05,2.67078]
[1776858869087,59.4,78272.43,0.0,0.98458,1e-05,2.67668]
[1776858874122,59.4,78272.48,0.0,0.98459,1e-05,2.67478]
[1776858876136,59.4,78267.43,0.0,0.98454,1e-05,2.68172]
[1776858878153,59.4,78272.62,0.0,0.98459,1e-05,2.67455]
[1776858883189,59.4,78270.96,0.0,0.98457,1e-05,2.67683]
[1776858887217,59.4,78265.46,0.0,0.98452,1e-05,2.6844]
[1776858892252,59.4,78264.37,0.0,0.98451,1e-05,2.68583]
[1776858897287,59.41,78264.56,0.0,0.98449,1e-05,2.68886]
[1776858902322,59.44,78264.86,0.0,0.98446,1e-05,2.69396]
[1776858906350,59.46,78258.96,0.0,0.98437,1e-05,2.7065]
[1776858911388,59.48,78260.06,0.0,0.98436,1e-05,2.70834]
[1776858916420,59.49,78258.3,0.0,0.98433,1e-05,2.71275]
[1776858921455,59.5,78260.06,0.0,0.98433,1e-05,2.71223]
[1776858926492,59.5,78260.4,0.0,0.98432,1e-05,2.71361]
[1776858931528,59.51,78264.93,0.0,0.98437,1e-05,2.70732]
[1776858936563,59.53,78262.82,0.0,0.98433,1e-05,2.71265]
[1776858942605,59.54,78261.1,0.0,0.9843,1e-05,2.71742]
[1776858947641,59.55,78261.39,0.0,0.98428,1e-05,2.71938]
[1776858951668,59.56,78276.9,0.0,0.98442,1e-05,2.69976]
[1776858952678,59.56,78278.89,0.0,0.98443,1e-05,2.69752]
[1776858957712,59.57,78279.92,0.0,0.98443,1e-05,2.69864]
[1776858962754,59.59,78279.55,0.0,0.9844,1e-05,2.70219]
[1776858964765,59.59,78272.46,0.0,0.98433,1e-05,2.71249]
[1776858965770,59.59,78268.67,0.0,0.98429,1e-05,2.7187]
[1776858971402,59.61,78274.21,0.0,0.98433,1e-05,2.71335]
[1776858977855,59.62,78274.79,0.0,0.98431,1e-05,2.71578]
[1776858982889,59.63,78278.88,0.0,0.98433,1e-05,2.7124]
[1776858987924,59.64,78279.72,0.0,0.98433,1e-05,2.71307]
[1776858992959,59.64,78284.14,0.0,0.98438,1e-05,2.70516]
[1776858996986,59.64,78277.54,0.0,0.98432,1e-05,2.71432]
[1776859002025,59.64,78275.99,0.0,0.9843,1e-05,2.71644]
[1776859007060,59.64,78266.19,0.0,0.98421,1e-05,2.73]
[1776859008067,59.64,78258.68,0.0,0.98414,1e-05,2.74044]
[1776859009074,59.64,78256.31,0.0,0.98412,1e-05,2.7437]
[1776859014109,59.64,78258.61,0.0,0.98414,1e-05,2.74021]
[1776859019144,59.64,78258.67,0.0,0.98414,1e-05,2.73986]
[1776859024179,59.64,78247.03,0.0,0.98403,1e-05,2.75589]
[1776859025186,59.64,78246.41,0.0,0.98403,1e-05,2.75668]
[1776859029213,59.63,78242.2,0.0,0.98399,1e-05,2.76225]
[1776859032235,59.63,78249.03,0.0,0.98406,1e-05,2.75167]
[1776859035259,59.63,78255.51,0.0,0.98413,1e-05,2.74172]
[1776859038277,59.63,78258.99,0.0,0.98416,1e-05,2.73669]
[1776859043312,59.63,78256.25,0.0,0.98414,1e-05,2.7407]
[1776859048348,59.64,78253.44,0.0,0.9841,1e-05,2.74667]
[1776859053382,59.65,78249.38,0.0,0.98405,1e-05,2.7525]
[1776859058417,59.65,78252.72,0.0,0.98407,1e-05,2.74979]
[1776859061438,59.66,78259.02,0.0,0.98412,1e-05,2.74216]
[1776859062445,59.66,78260.71,0.0,0.98414,1e-05,2.74021]
[1776859067481,59.67,78260.6,0.0,0.98412,1e-05,2.74242]
[1776859072516,59.68,78257.55,0.0,0.98408,1e-05,2.74871]
[1776859077552,59.69,78256.79,0.0,0.98406,1e-05,2.7518]
[1776859082586,59.7,78256.67,0.0,0.98404,1e-05,2.75397]
[1776859086615,59.71,78265.97,0.0,0.98412,1e-05,2.74246]
[1776859087621,59.71,78267.06,0.0,0.98413,1e-05,2.74136]
[1776859092655,59.71,78266.53,0.0,0.98412,1e-05,2.74239]
[1776859099705,59.71,78264.7,0.0,0.98411,1e-05,2.74471]
[1776859104740,59.71,78264.95,0.0,0.98411,1e-05,2.74419]
[1776859110782,59.71,78266.14,0.0,0.98413,1e-05,2.74231]
[1776859115817,59.71,78267.34,0.0,0.98415,1e-05,2.7386]
[1776859120852,59.71,78268.76,0.0,0.98416,1e-05,2.73645]
[1776859126895,59.71,78269.43,0.0,0.98417,1e-05,2.73531]
[1776859132530,59.71,78270.72,0.0,0.98418,1e-05,2.7333]
[1776859137971,59.7,78269.54,0.0,0.98417,1e-05,2.73472]
[1776859143006,59.7,78270.17,0.0,0.98418,1e-05,2.73364]
[1776859148043,59.7,78271.99,0.0,0.9842,1e-05,2.73091]
[1776859153079,59.7,78273.05,0.0,0.98421,1e-05,2.72925]
[1776859158119,59.7,78273.33,0.0,0.98422,1e-05,2.72868]
[1776859163155,59.7,78270.46,0.0,0.98419,1e-05,2.73248]
[1776859168190,59.7,78273.58,0.0,0.98422,1e-05,2.72796]
[1776859173225,59.7,78273.96,0.0,0.98424,1e-05,2.7254]
[1776859178260,59.7,78278.14,0.0,0.98428,1e-05,2.71944]
[1776859182880,59.7,78286.67,0.0,0.98436,1e-05,2.70756]
[1776859184303,59.7,78290.33,0.0,0.98439,1e-05,2.7025]
[1776859188330,59.7,78289.76,0.0,0.98439,1e-05,2.70334]
[1776859193364,59.7,78291.19,0.0,0.9844,1e-05,2.70145]
[1776859198400,59.7,78293.07,0.0,0.98442,1e-05,2.69896]
[1776859202429,59.7,78305.14,0.0,0.98453,1e-05,2.68247]
[1776859203435,59.7,78302.87,0.0,0.98451,1e-05,2.68564]
[1776859208470,59.7,78295.75,0.0,0.98444,1e-05,2.69567]
[1776859213505,59.7,78295.52,0.0,0.98444,1e-05,2.69613]
[1776859218540,59.7,78298.57,0.0,0.98447,1e-05,2.69193]
[1776859221561,59.7,78292.95,0.0,0.98442,1e-05,2.69951]
[1776859224583,59.7,78285.09,0.0,0.98434,1e-05,2.71007]
[1776859225589,59.7,78282.19,0.0,0.98432,1e-05,2.71397]
[1776859230625,59.7,78283.2,0.0,0.98433,1e-05,2.71199]
[1776859235661,59.69,78278.48,0.0,0.9843,1e-05,2.71615]
[1776859240697,59.69,78274.59,0.0,0.98426,1e-05,2.72101]
[1776859245730,59.69,78268.53,0.0,0.98421,1e-05,2.72887]
[1776859250765,59.68,78270.26,0.0,0.98423,1e-05,2.72587]
[1776859255802,59.68,78269.28,0.0,0.98423,1e-05,2.72661]
[1776859260834,59.68,78268.74,0.0,0.98422,1e-05,2.72673]
[1776859265870,59.68,78255.7,0.0,0.9841,1e-05,2.74426]
[1776859266878,59.67,78252.77,0.0,0.98408,1e-05,2.74819]
[1776859268898,59.67,78244.83,0.0,0.984,1e-05,2.75943]
[1776859269898,59.68,78243.24,0.0,0.98398,1e-05,2.76193]
[1776859275940,59.68,78246.41,0.0,0.984,1e-05,2.75903]
[1776859279968,59.69,78253.72,0.0,0.98406,1e-05,2.74983]
[1776859280975,59.69,78260.44,0.0,0.98413,1e-05,2.74072]
[1776859281983,59.69,78261.27,0.0,0.98413,1e-05,2.73985]
[1776859285006,59.69,78266.76,0.0,0.98419,1e-05,2.73215]
[1776859286010,59.69,78267.25,0.0,0.98419,1e-05,2.73132]
[1776859291046,59.69,78268.66,0.0,0.98422,1e-05,2.72679]
[1776859296080,59.68,78265.45,0.0,0.9842,1e-05,2.73056]
[1776859301708,59.69,78269.4,0.0,0.98423,1e-05,2.72607]
[1776859309172,59.7,78267.32,0.0,0.98419,1e-05,2.73158]
[1776859314209,59.71,78264.79,0.0,0.98416,1e-05,2.73625]
[1776859320250,59.72,78267.89,0.0,0.98417,1e-05,2.73388]
[1776859321852,59.72,78277.75,0.0,0.98427,1e-05,2.72051]
[1776859322264,59.72,78277.75,0.0,0.98426,1e-05,2.72086]
[1776859323271,59.72,78284.6,0.0,0.98433,1e-05,2.71128]
[1776859328306,59.72,78288.1,0.0,0.98437,1e-05,2.70599]
[1776859333342,59.71,78290.5,0.0,0.98439,1e-05,2.70224]
[1776859336362,59.71,78296.01,0.0,0.98445,1e-05,2.6944]
[1776859338376,59.71,78304.71,0.0,0.98453,1e-05,2.68231]
[1776859339383,59.71,78307.44,0.0,0.98456,1e-05,2.67851]
[1776859344425,59.71,78303.55,0.0,0.98452,1e-05,2.68365]
[1776859349453,59.71,78306.84,0.0,0.98455,1e-05,2.67886]
[1776859354487,59.71,78307.1,0.0,0.98457,1e-05,2.67646]
[1776859359523,59.71,78314.05,0.0,0.98463,1e-05,2.66678]
[1776859364560,59.72,78315.78,0.0,0.98463,1e-05,2.66761]
[1776859369595,59.74,78311.74,0.0,0.98457,1e-05,2.67631]
[1776859374630,59.75,78312.35,0.0,0.98455,1e-05,2.67858]
[1776859379664,59.77,78316.58,0.0,0.98457,1e-05,2.67587]
[1776859381679,59.78,78327.7,0.0,0.98467,1e-05,2.66192]
[1776859382686,59.78,78331.32,0.0,0.9847,1e-05,2.65763]
[1776859384699,59.79,78336.1,0.0,0.98473,1e-05,2.65242]
[1776859387719,59.79,78341.45,0.0,0.98477,1e-05,2.64711]
[1776859389734,59.8,78343.48,0.0,0.98478,1e-05,2.64569]
[1776859394769,59.82,78341.39,0.0,0.98474,1e-05,2.65183]
[1776859399805,59.83,78337.76,0.0,0.98468,1e-05,2.66]
[1776859401819,59.84,78331.86,0.0,0.98462,1e-05,2.66931]
[1776859406854,59.86,78330.15,0.0,0.98458,1e-05,2.67478]
[1776859411889,59.87,78326.0,0.0,0.98453,1e-05,2.68168]
[1776859416927,59.89,78324.09,0.0,0.9845,1e-05,2.68732]
[1776859419945,59.89,78329.35,0.0,0.98453,1e-05,2.68193]
[1776859420952,59.9,78328.13,0.0,0.98452,1e-05,2.68421]
[1776859426025,59.91,78325.01,0.0,0.98447,1e-05,2.69154]
[1776859427011,59.92,78358.21,0.0,0.98477,1e-05,2.64809]
[1776859428021,59.92,78363.6,0.0,0.98482,1e-05,2.64081]
[1776859429025,59.92,78364.53,0.0,0.98483,1e-05,2.6396]
[1776859430036,59.92,78361.96,0.0,0.9848,1e-05,2.64375]
[1776859431039,59.93,78356.15,0.0,0.98474,1e-05,2.65229]
[1776859432046,59.93,78352.7,0.0,0.9847,1e-05,2.65763]
[1776859437083,59.95,78354.7,0.0,0.9847,1e-05,2.65819]
[1776859442118,59.96,78355.88,0.0,0.98469,1e-05,2.65984]
[1776859444132,59.97,78340.9,0.0,0.98454,1e-05,2.68149]
[1776859445139,59.97,78333.49,0.0,0.98446,1e-05,2.69223]
[1776859446146,59.98,78326.72,0.0,0.98439,1e-05,2.70255]
[1776859447153,59.98,78325.69,0.0,0.98438,1e-05,2.70499]
[1776859449167,59.99,78333.93,0.0,0.98444,1e-05,2.69573]
[1776859450173,60.0,78339.97,0.0,0.98449,1e-05,2.6885]
[1776859451183,60.0,78338.46,0.0,0.98447,1e-05,2.69161]
[1776859453195,60.01,78343.63,0.0,0.9845,1e-05,2.68663]
[1776859458230,60.04,78345.9,0.0,0.98449,1e-05,2.68877]
[1776859461251,60.05,78330.29,0.0,0.98432,1e-05,2.71331]
[1776859462258,60.06,78329.54,0.0,0.98431,1e-05,2.71535]
[1776859464272,60.07,78337.19,0.0,0.98437,1e-05,2.70685]
[1776859465282,60.07,78342.87,0.0,0.98441,1e-05,2.70008]
[1776859466286,60.08,78331.58,0.0,0.9843,1e-05,2.71661]
[1776859467294,60.09,78331.51,0.0,0.98429,1e-05,2.7187]
[1776859469310,60.1,78326.57,0.0,0.98423,1e-05,2.72747]
[1776859472920,60.11,78334.6,0.0,0.98429,1e-05,2.71749]
[1776859478370,60.14,78334.67,0.0,0.98425,1e-05,2.72328]
[1776859483405,60.17,78338.49,0.0,0.98426,1e-05,2.72286]
[1776859486428,60.18,78345.1,0.0,0.9843,1e-05,2.71671]
[1776859491462,60.2,78341.98,0.0,0.98425,1e-05,2.72408]
[1776859496498,60.21,78320.95,0.0,0.98403,1e-05,2.75573]
[1776859497505,60.21,78310.86,0.0,0.98393,1e-05,2.77069]
[1776859498512,60.22,78303.57,0.0,0.98385,1e-05,2.78176]
[1776859499522,60.22,78305.29,0.0,0.98386,1e-05,2.78024]
[1776859504557,60.24,78303.98,0.0,0.98382,1e-05,2.78643]
[1776859509593,60.26,78304.71,0.0,0.9838,1e-05,2.78972]
[1776859513206,60.28,78310.57,0.0,0.98384,1e-05,2.78409]
[1776859514628,60.28,78309.6,0.0,0.98382,1e-05,2.78717]
[1776859519665,60.3,78309.55,0.0,0.98379,1e-05,2.79153]
[1776859524698,60.32,78309.85,0.0,0.98376,1e-05,2.79535]
[1776859529734,60.35,78309.52,0.0,0.98373,1e-05,2.8]
[1776859534774,60.37,78291.5,0.0,0.98353,1e-05,2.82762]
[1776859535783,60.37,78282.62,0.0,0.98344,1e-05,2.84098]
[1776859536788,60.37,78277.17,0.0,0.98338,1e-05,2.84948]
[1776859537795,60.38,78275.04,0.0,0.98336,1e-05,2.85325]
[1776859538802,60.38,78268.03,0.0,0.98328,1e-05,2.86398]
[1776859539809,60.38,78267.63,0.0,0.98327,1e-05,2.86527]
[1776859541825,60.39,78261.83,0.0,0.9832,1e-05,2.87499]
[1776859543840,60.4,78260.51,0.0,0.98318,1e-05,2.87828]
[1776859548873,60.41,78248.05,0.0,0.98303,1e-05,2.89964]
[1776859549880,60.42,78243.92,0.0,0.98299,1e-05,2.90625]
[1776859551893,60.42,78239.15,0.0,0.98293,1e-05,2.91443]
[1776859554919,60.43,78228.35,0.0,0.98281,1e-05,2.93197]
[1776859555924,60.43,78228.05,0.0,0.9828,1e-05,2.93301]
[1776859557937,60.44,78222.34,0.0,0.98273,1e-05,2.94252]
[1776859559951,60.45,78223.32,0.0,0.98273,1e-05,2.94226]
[1776859561965,60.45,78228.29,0.0,0.98278,1e-05,2.93621]
[1776859565994,60.46,78236.24,0.0,0.98284,1e-05,2.92705]
[1776859567001,60.46,78236.4,0.0,0.98284,1e-05,2.92744]
[1776859569017,60.47,78242.85,0.0,0.9829,1e-05,2.91932]
[1776859570025,60.47,78246.58,0.0,0.98293,1e-05,2.91455]
[1776859576066,60.49,78246.93,0.0,0.98291,1e-05,2.91784]
[1776859581102,60.51,78244.6,0.0,0.98286,1e-05,2.92432]
[1776859586136,60.52,78245.87,0.0,0.98285,1e-05,2.92556]
[1776859589157,60.53,78252.3,0.0,0.98291,1e-05,2.91812]
[1776859593186,60.54,78258.82,0.0,0.98297,1e-05,2.9093]
[1776859596207,60.55,78263.41,0.0,0.983,1e-05,2.90463]
[1776859601241,60.57,78268.16,0.0,0.98303,1e-05,2.90107]
[1776859603255,60.57,78258.19,0.0,0.98292,1e-05,2.91673]
[1776859606276,60.58,78263.88,0.0,0.98296,1e-05,2.91042]
[1776859608290,60.59,78270.42,0.0,0.98302,1e-05,2.9023]
[1776859610304,60.59,78272.18,0.0,0.98303,1e-05,2.90108]
[1776859615341,60.61,78280.62,0.0,0.98309,1e-05,2.89222]
[1776859616348,60.61,78281.13,0.0,0.98309,1e-05,2.89216]
[1776859621382,60.63,78276.43,0.0,0.98302,1e-05,2.90224]
[1776859625409,60.64,78271.2,0.0,0.98295,1e-05,2.91239]
[1776859630447,60.66,78282.1,0.0,0.98304,1e-05,2.89997]
[1776859631452,60.66,78284.64,0.0,0.98306,1e-05,2.897]
[1776859632459,60.67,78289.76,0.0,0.9831,1e-05,2.89102]
[1776859637495,60.68,78289.24,0.0,0.98307,1e-05,2.89516]
[1776859641523,60.7,78295.26,0.0,0.98311,1e-05,2.88923]
[1776859644121,60.7,78300.78,0.0,0.98316,1e-05,2.88271]
[1776859650586,60.72,78301.61,0.0,0.98313,1e-05,2.88631]
[1776859655628,60.74,78299.99,0.0,0.98311,1e-05,2.89009]
[1776859660663,60.76,78302.33,0.0,0.98311,1e-05,2.8901]
[1776859665698,60.77,78306.25,0.0,0.98312,1e-05,2.88786]
[1776859670733,60.79,78305.75,0.0,0.98309,1e-05,2.89193]
[1776859675768,60.8,78304.01,0.0,0.98305,1e-05,2.89773]
[1776859680803,60.82,78300.61,0.0,0.983,1e-05,2.90588]
[1776859685839,60.84,78303.92,0.0,0.98301,1e-05,2.90438]
[1776859690873,60.85,78306.04,0.0,0.98301,1e-05,2.90457]
[1776859695909,60.87,78303.9,0.0,0.98297,1e-05,2.91085]
[1776859700942,60.88,78305.37,0.0,0.98296,1e-05,2.91188]
[1776859702957,60.89,78297.84,0.0,0.98287,1e-05,2.92394]
[1776859704541,60.89,78291.35,0.0,0.9828,1e-05,2.93447]
[1776859705978,60.9,78297.13,0.0,0.98285,1e-05,2.92672]
[1776859707992,60.9,78301.72,0.0,0.98289,1e-05,2.92131]
[1776859711016,60.91,78294.73,0.0,0.98282,1e-05,2.93123]
[1776859716125,60.92,78296.49,0.0,0.98282,1e-05,2.9316]
[1776859721158,60.94,78294.87,0.0,0.98278,1e-05,2.93682]
[1776859726194,60.95,78292.26,0.0,0.98274,1e-05,2.9434]
[1776859731229,60.96,78293.81,0.0,0.98273,1e-05,2.94396]
[1776859736265,60.98,78296.69,0.0,0.98274,1e-05,2.94257]
[1776859738278,60.98,78304.78,0.0,0.98282,1e-05,2.93203]
[1776859742306,60.99,78294.59,0.0,0.9827,1e-05,2.949]
[1776859743313,61.0,78293.19,0.0,0.98268,1e-05,2.95157]
[1776859748348,61.01,78289.6,0.0,0.98263,1e-05,2.95946]
[1776859750362,61.01,78279.12,0.0,0.98251,1e-05,2.97571]
[1776859752376,61.02,78279.28,0.0,0.98251,1e-05,2.97647]
[1776859754392,61.02,78285.7,0.0,0.98256,1e-05,2.96813]
[1776859756409,61.03,78291.41,0.0,0.98262,1e-05,2.96089]
[1776859761444,61.04,78290.27,0.0,0.98259,1e-05,2.96516]
[1776859766482,61.05,78288.81,0.0,0.98255,1e-05,2.96986]
[1776859771516,61.07,78289.13,0.0,0.98255,1e-05,2.97004]
[1776859776554,61.08,78291.28,0.0,0.98255,1e-05,2.96953]
[1776859779574,61.09,78297.51,0.0,0.98261,1e-05,2.96207]
[1776859783604,61.1,78308.53,0.0,0.9827,1e-05,2.94883]
[1776859790652,61.12,78307.04,0.0,0.98266,1e-05,2.95482]
[1776859795687,61.13,78311.22,0.0,0.98268,1e-05,2.95154]
[1776859800722,61.14,78310.09,0.0,0.98265,1e-05,2.95588]
[1776859805280,61.15,78316.11,0.0,0.9827,1e-05,2.94935]
[1776859806763,61.16,78322.16,0.0,0.98275,1e-05,2.94175]
[1776859811801,61.17,78322.11,0.0,0.98273,1e-05,2.94464]
[1776859816835,61.18,78323.43,0.0,0.98273,1e-05,2.94551]
[1776859818850,61.19,78313.94,0.0,0.98262,1e-05,2.96029]
[1776859819858,61.19,78309.75,0.0,0.98258,1e-05,2.96688]
[1776859825421,61.2,78312.71,0.0,0.98259,1e-05,2.96517]
[1776859830934,61.22,78322.7,0.0,0.98267,1e-05,2.95382]
[1776859832948,61.22,78325.05,0.0,0.9827,1e-05,2.94955]
[1776859835491,61.23,78309.33,0.0,0.98253,1e-05,2.97332]
[1776859835968,61.23,78309.87,0.0,0.98253,1e-05,2.97305]
[1776859836975,61.23,78308.75,0.0,0.98252,1e-05,2.97517]
[1776859842010,61.25,78312.33,0.0,0.98254,1e-05,2.97245]
[1776859847045,61.26,78315.63,0.0,0.98255,1e-05,2.9701]
[1776859849059,61.26,78328.07,0.0,0.98267,1e-05,2.95314]
[1776859850066,61.26,78330.02,0.0,0.98269,1e-05,2.95085]
[1776859854093,61.27,78322.03,0.0,0.98259,1e-05,2.96444]
[1776859855632,61.28,78316.73,0.0,0.98254,1e-05,2.9726]
[1776859856108,61.28,78316.73,0.0,0.98253,1e-05,2.97307]
[1776859861145,61.29,78317.55,0.0,0.98253,1e-05,2.9743]
[1776859865703,61.3,78325.32,0.0,0.98259,1e-05,2.965]
[1776859867185,61.3,78319.8,0.0,0.98253,1e-05,2.97397]
[1776859868192,61.31,78315.74,0.0,0.98248,1e-05,2.98033]
[1776859870208,61.31,78313.85,0.0,0.98246,1e-05,2.98401]
[1776859873227,61.32,78339.82,0.0,0.98271,1e-05,2.9479]
[1776859874234,61.32,78347.17,0.0,0.98278,1e-05,2.93788]
[1776859875241,61.32,78349.02,0.0,0.9828,1e-05,2.93577]
[1776859877257,61.33,78360.88,0.0,0.98291,1e-05,2.91991]
[1776859878262,61.33,78358.94,0.0,0.98289,1e-05,2.92324]
[1776859881285,61.33,78368.82,0.0,0.98298,1e-05,2.90995]
[1776859882291,61.34,78369.63,0.0,0.98299,1e-05,2.90892]
[1776859887332,61.34,78369.16,0.0,0.98298,1e-05,2.9102]
[1776859888340,61.34,78377.59,0.0,0.98307,1e-05,2.89767]
[1776859889347,61.34,78381.04,0.0,0.9831,1e-05,2.89292]
[1776859893375,61.34,78383.91,0.0,0.98313,1e-05,2.88755]
[1776859898409,61.34,78384.13,0.0,0.98313,1e-05,2.88797]
[1776859899416,61.34,78370.53,0.0,0.983,1e-05,2.90738]
[1776859900435,61.34,78366.27,0.0,0.98295,1e-05,2.91355]
[1776859903513,61.35,78371.84,0.0,0.98301,1e-05,2.90595]
[1776859905487,61.35,78377.51,0.0,0.98306,1e-05,2.89812]
[1776859907501,61.35,78380.57,0.0,0.98309,1e-05,2.89404]
[1776859911529,61.35,78393.49,0.0,0.98321,1e-05,2.87631]
[1776859912536,61.35,78395.13,0.0,0.98323,1e-05,2.87416]
[1776859915557,61.35,78389.35,0.0,0.98317,1e-05,2.88279]
[1776859916565,61.35,78385.31,0.0,0.98313,1e-05,2.88864]
[1776859918579,61.36,78397.05,0.0,0.98324,1e-05,2.87237]
[1776859919585,61.36,78396.3,0.0,0.98323,1e-05,2.87359]
[1776859923613,61.36,78391.18,0.0,0.98318,1e-05,2.88145]
[1776859928648,61.36,78383.54,0.0,0.9831,1e-05,2.89299]
[1776859929655,61.37,78379.52,0.0,0.98305,1e-05,2.89928]
[1776859932676,61.37,78378.69,0.0,0.98303,1e-05,2.90221]
[1776859937711,61.39,78378.54,0.0,0.98301,1e-05,2.90534]
[1776859942745,61.4,78378.44,0.0,0.98299,1e-05,2.90837]
[1776859947782,61.42,78378.5,0.0,0.98297,1e-05,2.91115]
[1776859949795,61.42,78387.46,0.0,0.98305,1e-05,2.89959]
[1776859950802,61.42,78388.71,0.0,0.98306,1e-05,2.89842]
[1776859955837,61.44,78388.58,0.0,0.98305,1e-05,2.90021]
[1776859958862,61.45,78396.74,0.0,0.98312,1e-05,2.89045]
[1776859959867,61.45,78402.96,0.0,0.98317,1e-05,2.8823]
[1776859964900,61.47,78402.31,0.0,0.98315,1e-05,2.88583]
[1776859968938,61.47,78408.16,0.0,0.9832,1e-05,2.87803]
[1776859969945,61.48,78382.86,0.0,0.98294,1e-05,2.91591]
[1776859970959,61.48,78375.32,0.0,0.98286,1e-05,2.92717]
[1776859973973,61.49,78382.22,0.0,0.98292,1e-05,2.91902]
[1776859979008,61.5,78379.57,0.0,0.98287,1e-05,2.9256]
[1776859982032,61.51,78385.68,0.0,0.98292,1e-05,2.91858]
[1776859984045,61.52,78386.37,0.0,0.98292,1e-05,2.91873]
[1776859989080,61.53,78388.22,0.0,0.98292,1e-05,2.9189]
[1776859991094,61.53,78382.53,0.0,0.98285,1e-05,2.9281]
[1776859996628,61.55,78384.71,0.0,0.98286,1e-05,2.92771]
[1776860001164,61.56,78396.78,0.0,0.98296,1e-05,2.91283]
[1776860002171,61.56,78401.39,0.0,0.98301,1e-05,2.9064]
[1776860004186,61.56,78408.57,0.0,0.98308,1e-05,2.8965]
[1776860006698,61.56,78408.54,0.0,0.98308,1e-05,2.8968]
[1776860012241,61.57,78405.98,0.0,0.98306,1e-05,2.89932]
[1776860016769,61.57,78408.92,0.0,0.98308,1e-05,2.89575]
[1776860020298,61.57,78427.95,0.0,0.98326,1e-05,2.86966]
[1776860021306,61.57,78439.2,0.0,0.98338,1e-05,2.85347]
[1776860022311,61.57,78439.98,0.0,0.98339,1e-05,2.85193]
[1776860027346,61.57,78444.43,0.0,0.98342,1e-05,2.8469]
[1776860028371,61.57,78438.63,0.0,0.98336,1e-05,2.85522]
[1776860030372,61.57,78431.75,0.0,0.9833,1e-05,2.8646]
[1776860031381,61.57,78427.99,0.0,0.98326,1e-05,2.87007]
[1776860036911,61.59,78424.4,0.0,0.98321,1e-05,2.87764]
[1776860042456,61.6,78416.64,0.0,0.98311,1e-05,2.89178]
[1776860043463,61.6,78414.74,0.0,0.98309,1e-05,2.89507]
[1776860048498,61.62,78415.89,0.0,0.98308,1e-05,2.8965]
[1776860053533,61.63,78414.18,0.0,0.98304,1e-05,2.90191]
[1776860055547,61.64,78406.23,0.0,0.98295,1e-05,2.91434]
[1776860056555,61.64,78397.74,0.0,0.98286,1e-05,2.92695]
[1776860057562,61.67,78390.31,0.0,0.98275,1e-05,2.943]
[1776860058568,61.67,78387.85,0.0,0.98272,1e-05,2.94703]
[1776860063603,61.68,78391.95,0.0,0.98275,1e-05,2.94375]
[1776860069645,61.7,78389.63,0.0,0.9827,1e-05,2.9501]
[1776860073677,61.71,78392.6,0.0,0.98273,1e-05,2.94589]
[1776860075689,61.71,78403.96,0.0,0.98284,1e-05,2.93072]
[1776860076695,61.72,78416.06,0.0,0.98295,1e-05,2.91409]
[1776860077702,61.72,78418.91,0.0,0.98298,1e-05,2.91061]
[1776860082739,61.73,78417.2,0.0,0.98294,1e-05,2.91578]
[1776860087773,61.74,78415.88,0.0,0.98291,1e-05,2.92033]
[1776860092810,61.76,78417.49,0.0,0.98291,1e-05,2.92066]
[1776860093822,61.76,78423.86,0.0,0.98297,1e-05,2.91218]
[1776860094828,61.76,78429.85,0.0,0.98302,1e-05,2.90427]
[1776860095835,61.76,78428.83,0.0,0.98301,1e-05,2.90626]
[1776860100869,61.78,78427.28,0.0,0.98298,1e-05,2.91122]
[1776860101877,61.78,78413.34,0.0,0.98283,1e-05,2.9315]
[1776860102883,61.78,78413.93,0.0,0.98284,1e-05,2.93118]
[1776860103891,61.79,78402.41,0.0,0.98272,1e-05,2.94808]
[1776860104898,61.79,78399.57,0.0,0.98269,1e-05,2.95262]
[1776860105906,61.79,78410.84,0.0,0.9828,1e-05,2.93705]
[1776860106914,61.79,78414.27,0.0,0.98283,1e-05,2.93269]
[1776860108927,61.8,78416.1,0.0,0.98284,1e-05,2.93113]
[1776860113962,61.81,78414.75,0.0,0.98281,1e-05,2.93562]
[1776860114968,61.81,78403.23,0.0,0.98268,1e-05,2.95299]
[1776860115976,61.82,78395.9,0.0,0.98261,1e-05,2.96392]
[1776860121010,61.83,78399.83,0.0,0.98263,1e-05,2.96013]
[1776860123024,61.83,78413.02,0.0,0.98276,1e-05,2.94274]
[1776860127559,61.84,78405.12,0.0,0.98266,1e-05,2.95591]
[1776860129066,61.85,78397.75,0.0,0.98258,1e-05,2.96735]
[1776860132090,61.85,78389.84,0.0,0.98251,1e-05,2.97805]
[1776860133095,61.85,78403.51,0.0,0.98264,1e-05,2.95895]
[1776860134102,61.86,78413.83,0.0,0.98274,1e-05,2.94474]
[1776860139136,61.87,78411.38,0.0,0.9827,1e-05,2.95067]
[1776860144171,61.88,78408.9,0.0,0.98266,1e-05,2.95657]
[1776860149206,61.89,78408.6,0.0,0.98264,1e-05,2.95937]
[1776860154241,61.9,78410.52,0.0,0.98264,1e-05,2.959]
[1776860159276,61.91,78406.04,0.0,0.98258,1e-05,2.96773]
[1776860164311,61.93,78400.93,0.0,0.98251,1e-05,2.9773]
[1776860169346,61.94,78409.16,0.0,0.98258,1e-05,2.96772]
[1776860171361,61.94,78418.94,0.0,0.98267,1e-05,2.9547]
[1776860172367,61.94,78419.83,0.0,0.98268,1e-05,2.95391]
[1776860177913,61.95,78420.44,0.0,0.98267,1e-05,2.95546]
[1776860183444,61.97,78421.62,0.0,0.98266,1e-05,2.95669]
[1776860188480,61.98,78425.36,0.0,0.98268,1e-05,2.95381]
[1776860193513,61.99,78421.48,0.0,0.98264,1e-05,2.95987]
[1776860198549,62.0,78421.5,0.0,0.98262,1e-05,2.96229]
[1776860203584,62.02,78425.63,0.0,0.98265,1e-05,2.95882]
[1776860205598,62.02,78429.17,0.0,0.98267,1e-05,2.95477]
[1776860207612,62.03,78434.82,0.0,0.98272,1e-05,2.94775]
[1776860212648,62.04,78432.99,0.0,0.98269,1e-05,2.95285]
[1776860215668,62.04,78431.45,0.0,0.98266,1e-05,2.95649]
[1776860220703,62.06,78429.43,0.0,0.98263,1e-05,2.96175]
[1776860224731,62.06,78423.52,0.0,0.98255,1e-05,2.97203]
[1776860227752,62.07,78432.06,0.0,0.98263,1e-05,2.96123]
[1776860228760,62.07,78436.25,0.0,0.98267,1e-05,2.95574]
[1776860233795,62.09,78434.16,0.0,0.98263,1e-05,2.96109]
[1776860235807,62.09,78440.28,0.0,0.98269,1e-05,2.95333]
[1776860237822,62.09,78440.82,0.0,0.98269,1e-05,2.95352]
[1776860242857,62.11,78439.51,0.0,0.98266,1e-05,2.9578]
[1776860246884,62.12,78430.93,0.0,0.98256,1e-05,2.97191]
[1776860247893,62.12,78424.29,0.0,0.98249,1e-05,2.98184]
[1776860248899,62.12,78425.33,0.0,0.98249,1e-05,2.98079]
[1776860249907,62.12,78433.96,0.0,0.98258,1e-05,2.96891]
[1776860250912,62.12,78434.28,0.0,0.98258,1e-05,2.96892]
[1776860252928,62.13,78439.54,0.0,0.98264,1e-05,2.96041]
[1776860254969,62.14,78470.03,0.0,0.98293,1e-05,2.91881]
[1776860260000,62.15,78457.57,0.0,0.98279,1e-05,2.93854]
[1776860261006,62.15,78443.24,0.0,0.98264,1e-05,2.95935]
[1776860262015,62.15,78439.9,0.0,0.98261,1e-05,2.96457]
[1776860264028,62.16,78422.8,0.0,0.98243,1e-05,2.98991]
[1776860265039,62.16,78393.1,0.0,0.98212,1e-05,3.0331]
[1776860266053,62.16,78373.84,0.0,0.98192,1e-05,3.06144]
[1776860267050,62.16,78354.65,0.0,0.98172,1e-05,3.08984]
[1776860268059,62.16,78341.51,0.0,0.98158,1e-05,3.10945]
[1776860269066,62.16,78338.03,0.0,0.98154,1e-05,3.11482]
[1776860270073,62.16,78348.26,0.0,0.98165,1e-05,3.09993]
[1776860271079,62.16,78350.26,0.0,0.98167,1e-05,3.09723]
[1776860276122,62.17,78349.27,0.0,0.98165,1e-05,3.09989]
[1776860279140,62.18,78359.27,0.0,0.98175,1e-05,3.08619]
[1776860280150,62.18,78364.28,0.0,0.9818,1e-05,3.07912]
[1776860285185,62.18,78381.32,0.0,0.98196,1e-05,3.05565]
[1776860287200,62.19,78388.96,0.0,0.98204,1e-05,3.04521]
[1776860291230,62.19,78370.74,0.0,0.98184,1e-05,3.07308]
[1776860292239,62.19,78370.74,0.0,0.98184,1e-05,3.07336]
[1776860293241,62.2,78357.22,0.0,0.98169,1e-05,3.09343]
[1776860296262,62.2,78362.91,0.0,0.98175,1e-05,3.08586]
[1776860297269,62.2,78371.23,0.0,0.98183,1e-05,3.07396]
[1776860302304,62.21,78372.3,0.0,0.98183,1e-05,3.07382]
[1776860306332,62.21,78380.66,0.0,0.98191,1e-05,3.06278]
[1776860308829,62.22,78387.56,0.0,0.98198,1e-05,3.05365]
[1776860314390,62.22,78390.36,0.0,0.98201,1e-05,3.04918]
[1776860315396,62.23,78378.46,0.0,0.98188,1e-05,3.06682]
[1776860316403,62.23,78375.86,0.0,0.98185,1e-05,3.0709]
[1776860321438,62.23,78374.75,0.0,0.98183,1e-05,3.07392]
[1776860322446,62.24,78367.18,0.0,0.98175,1e-05,3.08527]
[1776860323453,62.24,78363.14,0.0,0.98171,1e-05,3.09145]
[1776860325467,62.24,78369.89,0.0,0.98177,1e-05,3.08206]
[1776860330505,62.24,78373.69,0.0,0.9818,1e-05,3.0778]
[1776860335537,62.25,78356.46,0.0,0.98162,1e-05,3.1044]
[1776860336544,62.25,78353.27,0.0,0.98158,1e-05,3.10932]
[1776860339040,62.26,78366.28,0.0,0.98171,1e-05,3.09084]
[1776860339565,62.26,78366.28,0.0,0.98171,1e-05,3.09108]
[1776860341579,62.26,78372.01,0.0,0.98177,1e-05,3.08294]
[1776860344600,62.26,78376.57,0.0,0.98181,1e-05,3.0773]
[1776860345607,62.26,78384.53,0.0,0.98189,1e-05,3.06568]
[1776860346614,62.26,78395.74,0.0,0.98201,1e-05,3.04966]
[1776860347622,62.27,78390.38,0.0,0.98195,1e-05,3.05806]
[1776860349110,62.27,78372.32,0.0,0.98176,1e-05,3.08442]
[1776860349636,62.27,78372.32,0.0,0.98176,1e-05,3.08493]
[1776860352656,62.27,78362.05,0.0,0.98164,1e-05,3.10071]
[1776860353664,62.27,78354.65,0.0,0.98156,1e-05,3.11181]
[1776860354671,62.27,78344.17,0.0,0.98145,1e-05,3.12748]
[1776860356684,62.28,78338.71,0.0,0.98139,1e-05,3.13591]
[1776860359191,62.28,78329.82,0.0,0.98129,1e-05,3.14944]
[1776860363733,62.28,78322.68,0.0,0.98121,1e-05,3.16076]
[1776860365751,62.28,78317.9,0.0,0.98116,1e-05,3.16811]
[1776860366755,62.28,78306.45,0.0,0.98104,1e-05,3.18535]
[1776860369261,62.28,78297.27,0.0,0.98094,1e-05,3.19928]
[1776860371791,62.28,78287.74,0.0,0.98084,1e-05,3.21171]
[1776860372797,62.28,78287.66,0.0,0.98084,1e-05,3.21187]
[1776860377834,62.28,78290.96,0.0,0.98088,1e-05,3.20696]
[1776860381861,62.28,78298.11,0.0,0.98095,1e-05,3.1963]
[1776860382867,62.28,78305.98,0.0,0.98104,1e-05,3.18452]
[1776860384881,62.29,78311.4,0.0,0.9811,1e-05,3.17652]
[1776860387902,62.29,78316.68,0.0,0.98115,1e-05,3.16878]
[1776860390923,62.29,78322.63,0.0,0.98121,1e-05,3.16025]
[1776860395958,62.29,78324.8,0.0,0.98123,1e-05,3.15746]
[1776860397973,62.29,78332.72,0.0,0.98132,1e-05,3.14603]
[1776860403007,62.29,78336.22,0.0,0.98135,1e-05,3.1415]
[1776860408043,62.3,78331.88,0.0,0.9813,1e-05,3.14856]
[1776860413078,62.3,78335.78,0.0,0.98134,1e-05,3.14334]
[1776860418112,62.3,78326.95,0.0,0.98124,1e-05,3.15703]
[1776860423147,62.3,78324.48,0.0,0.98121,1e-05,3.16108]
[1776860427178,62.31,78330.96,0.0,0.98127,1e-05,3.15188]
[1776860429190,62.31,78345.14,0.0,0.98142,1e-05,3.13108]
[1776860431205,62.31,78356.42,0.0,0.98155,1e-05,3.11273]
[1776860433219,62.31,78338.67,0.0,0.98136,1e-05,3.13931]
[1776860434227,62.31,78332.24,0.0,0.98129,1e-05,3.14899]
[1776860439266,62.31,78336.8,0.0,0.98134,1e-05,3.14282]
[1776860443293,62.32,78333.08,0.0,0.98129,1e-05,3.14882]
[1776860449336,62.32,78330.3,0.0,0.98126,1e-05,3.15355]
[1776860452358,62.32,78337.18,0.0,0.98133,1e-05,3.14364]
[1776860457390,62.32,78330.12,0.0,0.98125,1e-05,3.15468]
[1776860462429,62.33,78329.96,0.0,0.98125,1e-05,3.15535]
[1776860464453,62.33,78336.59,0.0,0.98132,1e-05,3.14557]
[1776860465449,62.33,78351.22,0.0,0.98147,1e-05,3.12413]
[1776860467466,62.33,78338.39,0.0,0.98133,1e-05,3.1434]
[1776860468469,62.33,78327.74,0.0,0.98122,1e-05,3.15934]
[1776860470483,62.33,78333.26,0.0,0.98128,1e-05,3.15131]
[1776860475517,62.33,78334.15,0.0,0.98128,1e-05,3.15051]
[1776860476524,62.33,78324.62,0.0,0.98118,1e-05,3.16481]
[1776860477531,62.33,78320.62,0.0,0.98114,1e-05,3.17087]
[1776860481559,62.33,78316.0,0.0,0.98109,1e-05,3.17803]
[1776860485589,62.33,78310.94,0.0,0.98103,1e-05,3.18585]
[1776860488609,62.34,78305.61,0.0,0.98097,1e-05,3.19399]
[1776860493643,62.34,78309.97,0.0,0.98103,1e-05,3.1856]
[1776860498679,62.34,78305.9,0.0,0.98098,1e-05,3.19196]
[1776860504720,62.34,78304.52,0.0,0.98097,1e-05,3.19428]
[1776860507741,62.34,78295.57,0.0,0.98087,1e-05,3.20787]
[1776860508748,62.34,78294.31,0.0,0.98085,1e-05,3.20979]
[1776860514791,62.34,78295.21,0.0,0.98086,1e-05,3.20847]
[1776860516805,62.34,78284.91,0.0,0.98075,1e-05,3.22405]
[1776860518819,62.34,78285.16,0.0,0.98075,1e-05,3.22363]
[1776860521838,62.34,78269.25,0.0,0.98058,1e-05,3.24774]
[1776860522846,62.34,78266.63,0.0,0.98055,1e-05,3.25167]
[1776860527882,62.34,78262.56,0.0,0.98051,1e-05,3.25754]
[1776860530402,62.34,78243.54,0.0,0.9803,1e-05,3.28654]
[1776860530904,62.34,78243.54,0.0,0.9803,1e-05,3.28645]
[1776860531910,62.34,78243.1,0.0,0.9803,1e-05,3.28701]
[1776860536945,62.33,78243.95,0.0,0.98031,1e-05,3.2851]
[1776860540473,62.33,78266.49,0.0,0.98056,1e-05,3.24984]
[1776860541980,62.33,78266.9,0.0,0.98057,1e-05,3.249]
[1776860545002,62.33,78273.61,0.0,0.98065,1e-05,3.23816]
[1776860547015,62.32,78275.23,0.0,0.98067,1e-05,3.23532]
[1776860549029,62.32,78279.69,0.0,0.98072,1e-05,3.22819]
[1776860554063,62.32,78276.08,0.0,0.9807,1e-05,3.23076]
[1776860559098,62.31,78273.79,0.0,0.98068,1e-05,3.23339]
[1776860563127,62.31,78279.44,0.0,0.98075,1e-05,3.22416]
[1776860568163,62.31,78277.29,0.0,0.98073,1e-05,3.22668]
[1776860571184,62.31,78272.03,0.0,0.98067,1e-05,3.23422]
[1776860576219,62.3,78273.01,0.0,0.98069,1e-05,3.23197]
[1776860581254,62.3,78271.61,0.0,0.98068,1e-05,3.23335]
[1776860586289,62.3,78270.88,0.0,0.98067,1e-05,3.23404]
[1776860591324,62.3,78268.38,0.0,0.98065,1e-05,3.23789]
[1776860593339,62.3,78256.77,0.0,0.98052,1e-05,3.2556]
[1776860594345,62.3,78252.35,0.0,0.98047,1e-05,3.26233]
[1776860595353,62.3,78264.98,0.0,0.98061,1e-05,3.24301]
[1776860596359,62.3,78262.6,0.0,0.98058,1e-05,3.24663]
[1776860598373,62.3,78260.87,0.0,0.98056,1e-05,3.24923]
[1776860599380,62.3,78265.89,0.0,0.98062,1e-05,3.24157]
[1776860600386,62.3,78269.98,0.0,0.98066,1e-05,3.23534]
[1776860605422,62.3,78270.6,0.0,0.98067,1e-05,3.23447]
[1776860610458,62.3,78269.28,0.0,0.98066,1e-05,3.23654]
[1776860615493,62.3,78268.43,0.0,0.98066,1e-05,3.23582]
[1776860619521,62.3,78262.38,0.0,0.98059,1e-05,3.24505]
[1776860624556,62.3,78259.65,0.0,0.98056,1e-05,3.24916]
[1776860629591,62.3,78256.83,0.0,0.98053,1e-05,3.25337]
[1776860633619,62.3,78250.13,0.0,0.98046,1e-05,3.26349]
[1776860635633,62.3,78242.94,0.0,0.98038,1e-05,3.27439]
[1776860640668,62.29,78239.29,0.0,0.98034,1e-05,3.27961]
[1776860642682,62.29,78228.2,0.0,0.98022,1e-05,3.29648]
[1776860648743,62.29,78227.84,0.0,0.98022,1e-05,3.29637]
[1776860653780,62.29,78227.57,0.0,0.98022,1e-05,3.29625]
[1776860658813,62.28,78229.39,0.0,0.98024,1e-05,3.29291]
[1776860659820,62.28,78224.17,0.0,0.98019,1e-05,3.30086]
[1776860661327,62.28,78214.68,0.0,0.98008,1e-05,3.31543]
[1776860661834,62.28,78214.68,0.0,0.98008,1e-05,3.31529]
[1776860663849,62.28,78220.08,0.0,0.98014,1e-05,3.30665]
[1776860668883,62.28,78220.55,0.0,0.98015,1e-05,3.30526]
[1776860671397,62.28,78230.51,0.0,0.98028,1e-05,3.28754]
[1776860673920,62.28,78231.53,0.0,0.98029,1e-05,3.28563]
[1776860678953,62.27,78226.12,0.0,0.98024,1e-05,3.29344]
[1776860683988,62.27,78225.45,0.0,0.98023,1e-05,3.2939]
[1776860686002,62.27,78217.88,0.0,0.98015,1e-05,3.30536]
[1776860688017,62.27,78216.85,0.0,0.98014,1e-05,3.30667]
[1776860691538,62.27,78226.17,0.0,0.98025,1e-05,3.29174]
[1776860696074,62.26,78235.29,0.0,0.98035,1e-05,3.27725]
[1776860697081,62.26,78237.34,0.0,0.98038,1e-05,3.27401]
[1776860698089,62.26,78229.92,0.0,0.98029,1e-05,3.28533]
[1776860699098,62.26,78227.17,0.0,0.98026,1e-05,3.28947]
[1776860703127,62.26,78223.69,0.0,0.98023,1e-05,3.29437]
[1776860704132,62.26,78230.07,0.0,0.9803,1e-05,3.28441]
[1776860705139,62.26,78231.59,0.0,0.98032,1e-05,3.28197]
[1776860709166,62.26,78236.55,0.0,0.98038,1e-05,3.27396]
[1776860714202,62.26,78233.46,0.0,0.98035,1e-05,3.27823]
[1776860719236,62.25,78234.51,0.0,0.98036,1e-05,3.27616]
[1776860724271,62.25,78236.44,0.0,0.98039,1e-05,3.27275]
[1776860729306,62.25,78242.2,0.0,0.98045,1e-05,3.26347]
[1776860731320,62.25,78245.53,0.0,0.9805,1e-05,3.25616]
[1776860736356,62.25,78253.98,0.0,0.9806,1e-05,3.24294]
[1776860737362,62.25,78247.86,0.0,0.98053,1e-05,3.25224]
[1776860738369,62.25,78247.56,0.0,0.98053,1e-05,3.25264]
[1776860743405,62.25,78249.03,0.0,0.98055,1e-05,3.25012]
[1776860744411,62.25,78256.39,0.0,0.98063,1e-05,3.23884]
[1776860745418,62.25,78256.78,0.0,0.98063,1e-05,3.23821]
[1776860747432,62.25,78265.45,0.0,0.98073,1e-05,3.22497]
[1776860748439,62.25,78269.9,0.0,0.98078,1e-05,3.21821]
[1776860751459,62.25,78271.89,0.0,0.9808,1e-05,3.21521]
[1776860756495,62.25,78273.88,0.0,0.98082,1e-05,3.21227]
[1776860761533,62.25,78269.27,0.0,0.98077,1e-05,3.21935]
[1776860762539,62.25,78250.49,0.0,0.98056,1e-05,3.24794]
[1776860763545,62.25,78255.82,0.0,0.98062,1e-05,3.23978]
[1776860768584,62.24,78255.96,0.0,0.98062,1e-05,3.23939]
[1776860773619,62.24,78254.17,0.0,0.9806,1e-05,3.24196]
[1776860777648,62.24,78240.69,0.0,0.98046,1e-05,3.26237]
[1776860783689,62.24,78239.6,0.0,0.98045,1e-05,3.26359]
[1776860788726,62.24,78239.66,0.0,0.98045,1e-05,3.26311]
[1776860793759,62.24,78238.08,0.0,0.98045,1e-05,3.26304]
[1776860798795,62.24,78242.76,0.0,0.9805,1e-05,3.25549]
[1776860803829,62.23,78242.52,0.0,0.9805,1e-05,3.25551]
[1776860808863,62.23,78244.04,0.0,0.98052,1e-05,3.25285]
[1776860809871,62.23,78250.4,0.0,0.9806,1e-05,3.24251]
[1776860810906,62.23,78249.77,0.0,0.98059,1e-05,3.24343]
[1776860813920,62.23,78244.74,0.0,0.98054,1e-05,3.25097]
[1776860815934,62.23,78240.87,0.0,0.98049,1e-05,3.25677]
[1776860820969,62.23,78237.95,0.0,0.98046,1e-05,3.26088]
[1776860822455,62.23,78248.03,0.0,0.98058,1e-05,3.24539]
[1776860823993,62.23,78248.41,0.0,0.98058,1e-05,3.24469]
[1776860829025,62.22,78243.55,0.0,0.98053,1e-05,3.25185]
[1776860832524,62.22,78243.35,0.0,0.98053,1e-05,3.25195]
[1776860838104,62.22,78242.73,0.0,0.98052,1e-05,3.25251]
[1776860840118,62.22,78234.73,0.0,0.98044,1e-05,3.26463]
[1776860841125,62.22,78234.41,0.0,0.98043,1e-05,3.26504]
[1776860842594,62.22,78222.08,0.0,0.9803,1e-05,3.28391]
[1776860843139,62.22,78222.08,0.0,0.9803,1e-05,3.2838]
[1776860848175,62.22,78221.32,0.0,0.98029,1e-05,3.2844]
[1776860850189,62.22,78215.52,0.0,0.98023,1e-05,3.29311]
[1776860851195,62.22,78196.7,0.0,0.98003,1e-05,3.32005]
[1776860852665,62.21,78193.29,0.0,0.97999,1e-05,3.32518]
[1776860858245,62.21,78190.01,0.0,0.97996,1e-05,3.32919]
[1776860862736,62.21,78179.01,0.0,0.97984,1e-05,3.34541]
[1776860868315,62.2,78176.29,0.0,0.97982,1e-05,3.34861]
[1776860871336,62.2,78150.79,0.0,0.97953,1e-05,3.38805]
[1776860872809,62.2,78146.46,0.0,0.97949,1e-05,3.3943]
[1776860874356,62.19,78152.41,0.0,0.97956,1e-05,3.3846]
[1776860875363,62.19,78154.88,0.0,0.97959,1e-05,3.38043]
[1776860879391,62.19,78149.13,0.0,0.97953,1e-05,3.38842]
[1776860882882,62.18,78141.54,0.0,0.97945,1e-05,3.39927]
[1776860888454,62.18,78140.26,0.0,0.97945,1e-05,3.39982]
[1776860893489,62.17,78142.49,0.0,0.97948,1e-05,3.39483]
[1776860895504,62.17,78150.01,0.0,0.97957,1e-05,3.38238]
[1776860896510,62.17,78153.6,0.0,0.97962,1e-05,3.37646]
[1776860899532,62.16,78146.61,0.0,0.97954,1e-05,3.38672]
[1776860900540,62.16,78138.78,0.0,0.97945,1e-05,3.39883]
[1776860901546,62.16,78140.2,0.0,0.97947,1e-05,3.39629]
[1776860906581,62.15,78141.59,0.0,0.9795,1e-05,3.39267]
[1776860911616,62.15,78145.32,0.0,0.97956,1e-05,3.38332]
[1776860916652,62.14,78142.03,0.0,0.97953,1e-05,3.3872]
[1776860921689,62.14,78130.18,0.0,0.97941,1e-05,3.40463]
[1776860922694,62.13,78129.02,0.0,0.97939,1e-05,3.40618]
[1776860925715,62.13,78142.63,0.0,0.97956,1e-05,3.38377]
[1776860926722,62.13,78142.22,0.0,0.97955,1e-05,3.38417]
[1776860928740,62.13,78149.41,0.0,0.97964,1e-05,3.37233]
[1776860930755,62.12,78152.16,0.0,0.97968,1e-05,3.36754]
[1776860935793,62.12,78155.98,0.0,0.97973,1e-05,3.36019]
[1776860937800,62.12,78166.98,0.0,0.97986,1e-05,3.34273]
[1776860938809,62.12,78171.74,0.0,0.97991,1e-05,3.33493]
[1776860942842,62.11,78181.24,0.0,0.98003,1e-05,3.31957]
[1776860943849,62.11,78173.34,0.0,0.97994,1e-05,3.33156]
[1776860944855,62.11,78182.01,0.0,0.98004,1e-05,3.31804]
[1776860945861,62.11,78175.25,0.0,0.97996,1e-05,3.32825]
[1776860946868,62.11,78167.23,0.0,0.97987,1e-05,3.34059]
[1776860947876,62.11,78173.44,0.0,0.97994,1e-05,3.33071]
[1776860951916,62.11,78179.52,0.0,0.98002,1e-05,3.32054]
[1776860955944,62.1,78172.68,0.0,0.97995,1e-05,3.33052]
[1776860956951,62.1,78184.23,0.0,0.98008,1e-05,3.31237]
[1776860957957,62.1,78199.77,0.0,0.98025,1e-05,3.28817]
[1776860962992,62.1,78199.94,0.0,0.98026,1e-05,3.28738]
[1776860968027,62.1,78196.8,0.0,0.98023,1e-05,3.2917]
[1776860970042,62.1,78189.18,0.0,0.98014,1e-05,3.30328]
[1776860975076,62.09,78188.94,0.0,0.98016,1e-05,3.30094]
[1776860980113,62.09,78185.92,0.0,0.98013,1e-05,3.30502]
[1776860983590,62.09,78176.59,0.0,0.98002,1e-05,3.31917]
[1776860986154,62.09,78175.34,0.0,0.98001,1e-05,3.32069]
[1776860989174,62.08,78170.6,0.0,0.97996,1e-05,3.32762]
[1776860994209,62.08,78166.99,0.0,0.97993,1e-05,3.3324]
[1776860999244,62.08,78168.27,0.0,0.97995,1e-05,3.32951]
[1776861002265,62.07,78162.99,0.0,0.97989,1e-05,3.33723]
[1776861003731,62.07,78163.8,0.0,0.9799,1e-05,3.33577]
[1776861005286,62.07,78157.44,0.0,0.97983,1e-05,3.34534]
[1776861006293,62.07,78157.92,0.0,0.97984,1e-05,3.34438]
[1776861008307,62.07,78164.47,0.0,0.97992,1e-05,3.33373]
[1776861009314,62.07,78158.73,0.0,0.97985,1e-05,3.34253]
[1776861010321,62.07,78156.67,0.0,0.97983,1e-05,3.34556]
[1776861013803,62.06,78143.85,0.0,0.97969,1e-05,3.36509]
[1776861014350,62.06,78143.85,0.0,0.97969,1e-05,3.36486]
[1776861015356,62.06,78150.83,0.0,0.97977,1e-05,3.35364]
[1776861016363,62.06,78154.93,0.0,0.97982,1e-05,3.34698]
[1776861019386,62.06,78141.21,0.0,0.97967,1e-05,3.36792]
[1776861020411,62.06,78138.05,0.0,0.97963,1e-05,3.37266]
[1776861025433,62.05,78125.19,0.0,0.97949,1e-05,3.39176]
[1776861026440,62.05,78126.14,0.0,0.97951,1e-05,3.38998]
[1776861031475,62.04,78127.08,0.0,0.97954,1e-05,3.38505]
[1776861035504,62.04,78117.85,0.0,0.97944,1e-05,3.39868]
[1776861036513,62.04,78114.81,0.0,0.9794,1e-05,3.40324]
[1776861040541,62.03,78111.0,0.0,0.97937,1e-05,3.40819]
[1776861044022,62.03,78101.35,0.0,0.97926,1e-05,3.42244]
[1776861045576,62.03,78096.65,0.0,0.97921,1e-05,3.42965]
[1776861047589,62.02,78097.23,0.0,0.97922,1e-05,3.42808]
[1776861052625,62.02,78099.46,0.0,0.97926,1e-05,3.42292]
[1776861055646,62.01,78115.15,0.0,0.97945,1e-05,3.39699]
[1776861056653,62.01,78118.36,0.0,0.97949,1e-05,3.39163]
[1776861058667,62.01,78120.6,0.0,0.97952,1e-05,3.38757]
[1776861064157,62.0,78125.61,0.0,0.97959,1e-05,3.3782]
[1776861066726,62.0,78113.45,0.0,0.97945,1e-05,3.397]
[1776861067734,62.0,78112.56,0.0,0.97944,1e-05,3.39815]
[1776861071761,61.99,78121.52,0.0,0.97955,1e-05,3.38289]
[1776861072768,61.99,78120.73,0.0,0.97954,1e-05,3.38391]
[1776861077806,61.99,78115.01,0.0,0.97949,1e-05,3.39178]
[1776861078813,61.99,78108.91,0.0,0.97942,1e-05,3.40123]
[1776861079819,61.99,78117.85,0.0,0.97952,1e-05,3.38677]
[1776861080827,61.98,78116.67,0.0,0.97951,1e-05,3.3884]
[1776861082839,61.98,78111.55,0.0,0.97945,1e-05,3.39604]
[1776861086867,61.98,78118.21,0.0,0.97954,1e-05,3.38449]
[1776861091902,61.97,78116.72,0.0,0.97954,1e-05,3.38359]
[1776861096937,61.97,78113.61,0.0,0.97951,1e-05,3.38737]
[1776861101972,61.96,78111.19,0.0,0.9795,1e-05,3.38984]
[1776861107007,61.96,78112.57,0.0,0.97952,1e-05,3.38648]
[1776861112043,61.95,78113.4,0.0,0.97954,1e-05,3.38405]
[1776861115065,61.95,78120.97,0.0,0.97963,1e-05,3.37143]
[1776861117078,61.95,78137.05,0.0,0.97982,1e-05,3.34574]
[1776861121105,61.94,78129.76,0.0,0.97974,1e-05,3.35654]
[1776861126141,61.94,78127.03,0.0,0.97971,1e-05,3.35997]
[1776861130170,61.94,78121.79,0.0,0.97966,1e-05,3.36752]
[1776861134198,61.93,78112.49,0.0,0.97956,1e-05,3.38146]
[1776861138227,61.93,78117.84,0.0,0.97962,1e-05,3.37218]
[1776861143263,61.93,78114.01,0.0,0.97959,1e-05,3.37728]
[1776861148297,61.92,78116.15,0.0,0.97962,1e-05,3.37292]
[1776861153331,61.92,78123.93,0.0,0.97973,1e-05,3.35757]
[1776861154790,61.92,78118.78,0.0,0.97967,1e-05,3.36554]
[1776861156353,61.91,78116.34,0.0,0.97964,1e-05,3.36906]
[1776861157360,61.91,78108.89,0.0,0.97956,1e-05,3.38067]
[1776861158367,61.91,78106.01,0.0,0.97953,1e-05,3.38504]
[1776861163402,61.91,78114.09,0.0,0.97963,1e-05,3.37121]
[1776861168437,61.9,78113.41,0.0,0.97963,1e-05,3.37135]
[1776861173473,61.9,78112.11,0.0,0.97962,1e-05,3.37249]
[1776861178512,61.9,78117.98,0.0,0.97969,1e-05,3.36231]
[1776861183545,61.89,78116.31,0.0,0.97968,1e-05,3.36411]
[1776861187572,61.89,78111.27,0.0,0.97962,1e-05,3.37137]
[1776861190594,61.89,78117.26,0.0,0.9797,1e-05,3.36135]
[1776861191601,61.89,78123.51,0.0,0.97977,1e-05,3.35133]
[1776861192608,61.88,78125.0,0.0,0.97979,1e-05,3.34884]
[1776861197645,61.88,78128.66,0.0,0.97984,1e-05,3.34237]
[1776861198653,61.88,78141.42,0.0,0.97998,1e-05,3.32222]
[1776861199659,61.88,78153.54,0.0,0.98012,1e-05,3.3032]
[1776861200666,61.88,78158.95,0.0,0.98018,1e-05,3.29471]
[1776861205144,61.88,78170.13,0.0,0.98031,1e-05,3.27715]
[1776861206717,61.88,78179.45,0.0,0.98042,1e-05,3.26266]
[1776861207724,61.88,78192.32,0.0,0.98056,1e-05,3.24284]
[1776861208731,61.88,78187.06,0.0,0.9805,1e-05,3.25096]
[1776861211752,61.88,78186.5,0.0,0.98051,1e-05,3.24981]
[1776861216788,61.88,78181.58,0.0,0.98045,1e-05,3.25744]
[1776861218804,61.88,78189.05,0.0,0.98054,1e-05,3.24595]
[1776861219810,61.88,78190.31,0.0,0.98055,1e-05,3.24404]
[1776861223837,61.88,78197.07,0.0,0.98062,1e-05,3.23377]
[1776861226858,61.88,78201.58,0.0,0.98067,1e-05,3.227]
[1776861229883,61.88,78195.54,0.0,0.9806,1e-05,3.23642]
[1776861235357,61.88,78193.23,0.0,0.98058,1e-05,3.24025]
[1776861240956,61.88,78193.58,0.0,0.98058,1e-05,3.23989]
[1776861244984,61.88,78188.34,0.0,0.98052,1e-05,3.24809]
[1776861249012,61.88,78196.74,0.0,0.98061,1e-05,3.2353]
[1776861250019,61.89,78202.16,0.0,0.98067,1e-05,3.22705]
[1776861252033,61.89,78204.21,0.0,0.98069,1e-05,3.22405]
[1776861255060,61.89,78214.37,0.0,0.9808,1e-05,3.20873]
[1776861256065,61.89,78217.84,0.0,0.98084,1e-05,3.20354]
[1776861259082,61.89,78208.48,0.0,0.98074,1e-05,3.21809]
[1776861260106,61.89,78203.38,0.0,0.98068,1e-05,3.22596]
[1776861261100,61.89,78196.68,0.0,0.98061,1e-05,3.23627]
[1776861262103,61.89,78182.67,0.0,0.98045,1e-05,3.25785]
[1776861263114,61.89,78180.26,0.0,0.98042,1e-05,3.26157]
[1776861265125,61.89,78185.4,0.0,0.98048,1e-05,3.25364]
[1776861266144,61.89,78194.17,0.0,0.98058,1e-05,3.2402]
[1776861268157,61.89,78199.46,0.0,0.98064,1e-05,3.23217]
[1776861269162,61.89,78207.48,0.0,0.98072,1e-05,3.2199]
[1776861270166,61.89,78215.41,0.0,0.98081,1e-05,3.20796]
[1776861274195,61.89,78211.6,0.0,0.98078,1e-05,3.21202]
[1776861279230,61.89,78215.66,0.0,0.98082,1e-05,3.2062]
[1776861284265,61.9,78202.89,0.0,0.98068,1e-05,3.22604]
[1776861288296,61.9,78207.76,0.0,0.98073,1e-05,3.21873]
[1776861289303,61.9,78215.44,0.0,0.98081,1e-05,3.20709]
[1776861292324,61.9,78221.03,0.0,0.98087,1e-05,3.19882]
[1776861296354,61.9,78210.55,0.0,0.98076,1e-05,3.21505]
[1776861299375,61.9,78205.52,0.0,0.9807,1e-05,3.22286]
[1776861304409,61.9,78199.89,0.0,0.98064,1e-05,3.23169]
[1776861309447,61.9,78190.42,0.0,0.98053,1e-05,3.24638]
[1776861310459,61.9,78186.84,0.0,0.98049,1e-05,3.25189]
[1776861312471,61.9,78173.19,0.0,0.98034,1e-05,3.27294]
[1776861313478,61.9,78170.95,0.0,0.98031,1e-05,3.27636]
[1776861315491,61.9,78180.48,0.0,0.98042,1e-05,3.26155]
[1776861316498,61.9,78182.48,0.0,0.98044,1e-05,3.25844]
[1776861321533,61.9,78178.5,0.0,0.9804,1e-05,3.26451]
[1776861326571,61.9,78181.33,0.0,0.98043,1e-05,3.26003]
[1776861328586,61.9,78174.62,0.0,0.98036,1e-05,3.27036]
[1776861333621,61.9,78179.6,0.0,0.98042,1e-05,3.26045]
[1776861334628,61.9,78185.72,0.0,0.98049,1e-05,3.25101]
[1776861336074,61.9,78187.49,0.0,0.98051,1e-05,3.24829]
[1776861338656,61.9,78179.61,0.0,0.98042,1e-05,3.26044]
[1776861340670,61.9,78173.63,0.0,0.98036,1e-05,3.26964]
[1776861342684,61.9,78164.81,0.0,0.98026,1e-05,3.28323]
[1776861343690,61.9,78167.26,0.0,0.98029,1e-05,3.27938]
[1776861347719,61.9,78177.24,0.0,0.9804,1e-05,3.26376]
[1776861348726,61.9,78179.26,0.0,0.98042,1e-05,3.26062]
[1776861353761,61.9,78179.84,0.0,0.98043,1e-05,3.25966]
[1776861358796,61.9,78186.16,0.0,0.9805,1e-05,3.24988]
[1776861360811,61.9,78175.54,0.0,0.98038,1e-05,3.26626]
[1776861366286,61.9,78177.45,0.0,0.9804,1e-05,3.26324]
[1776861371888,61.9,78175.84,0.0,0.98039,1e-05,3.26568]
[1776861376356,61.9,78185.64,0.0,0.9805,1e-05,3.25057]
[1776861377933,61.9,78187.51,0.0,0.98052,1e-05,3.24773]
[1776861382971,61.9,78186.79,0.0,0.98051,1e-05,3.24895]
[1776861384981,61.9,78181.08,0.0,0.98044,1e-05,3.25779]
[1776861386428,61.9,78180.47,0.0,0.98044,1e-05,3.25874]
[1776861394044,61.9,78183.15,0.0,0.98048,1e-05,3.25258]
[1776861399079,61.9,78186.84,0.0,0.98052,1e-05,3.24694]
[1776861404115,61.9,78186.0,0.0,0.98051,1e-05,3.24834]
[1776861409149,61.9,78181.41,0.0,0.98046,1e-05,3.25546]
[1776861414185,61.9,78182.61,0.0,0.98047,1e-05,3.25366]
[1776861421234,61.9,78182.07,0.0,0.98046,1e-05,3.25457]
[1776861425262,61.9,78175.97,0.0,0.9804,1e-05,3.26401]
[1776861427277,61.9,78173.69,0.0,0.98037,1e-05,3.26751]
[1776861432312,61.9,78173.95,0.0,0.98037,1e-05,3.26703]
[1776861433318,61.9,78177.72,0.0,0.98042,1e-05,3.26118]
[1776861438357,61.9,78180.03,0.0,0.98044,1e-05,3.2576]
[1776861443388,61.9,78179.25,0.0,0.98043,1e-05,3.25878]
[1776861445401,61.9,78184.69,0.0,0.98049,1e-05,3.2504]
[1776861446411,61.9,78191.63,0.0,0.98057,1e-05,3.23976]
[1776861450437,61.9,78198.8,0.0,0.98065,1e-05,3.22892]
[1776861455472,61.9,78193.56,0.0,0.9806,1e-05,3.23507]
[1776861459500,61.9,78208.74,0.0,0.98077,1e-05,3.21203]
[1776861460507,61.9,78218.56,0.0,0.98088,1e-05,3.19718]
[1776861465545,61.91,78223.38,0.0,0.98092,1e-05,3.19123]
[1776861467559,61.91,78216.12,0.0,0.98083,1e-05,3.20395]
[1776861469573,61.92,78222.75,0.0,0.98089,1e-05,3.19552]
[1776861474608,61.92,78226.98,0.0,0.98093,1e-05,3.18953]
[1776861476622,61.93,78233.76,0.0,0.98101,1e-05,3.17945]
[1776861478636,61.93,78235.64,0.0,0.98102,1e-05,3.17682]
[1776861482664,61.93,78227.27,0.0,0.98093,1e-05,3.18992]
[1776861483671,61.93,78222.44,0.0,0.98088,1e-05,3.19733]
[1776861484678,61.93,78209.7,0.0,0.98074,1e-05,3.2168]
[1776861485685,61.93,78211.43,0.0,0.98075,1e-05,3.2142]
[1776861490725,61.93,78209.05,0.0,0.98072,1e-05,3.21871]
[1776861492735,61.94,78203.94,0.0,0.98066,1e-05,3.22717]
[1776861494749,61.94,78198.31,0.0,0.98059,1e-05,3.23634]
[1776861499785,61.94,78197.85,0.0,0.98058,1e-05,3.23836]
[1776861500791,61.95,78191.66,0.0,0.98051,1e-05,3.24812]
[1776861501800,61.95,78192.15,0.0,0.98051,1e-05,3.24761]
[1776861503813,61.95,78182.44,0.0,0.9804,1e-05,3.26305]
[1776861504820,61.95,78185.39,0.0,0.98043,1e-05,3.25872]
[1776861509854,61.96,78181.57,0.0,0.98038,1e-05,3.2663]
[1776861515896,61.96,78181.3,0.0,0.98038,1e-05,3.26594]
[1776861519925,61.97,78172.4,0.0,0.98027,1e-05,3.28058]
[1776861520931,61.97,78171.04,0.0,0.98025,1e-05,3.28288]
[1776861523952,61.97,78179.9,0.0,0.98035,1e-05,3.27029]
[1776861524961,61.98,78178.29,0.0,0.98032,1e-05,3.27355]
[1776861529996,61.98,78177.91,0.0,0.98031,1e-05,3.2757]
[1776861535032,61.99,78179.96,0.0,0.98032,1e-05,3.27351]
[1776861540068,61.99,78179.95,0.0,0.98032,1e-05,3.27449]
[1776861541074,61.99,78185.28,0.0,0.98037,1e-05,3.26645]
[1776861544097,62.07,78187.54,0.0,0.98029,1e-05,3.27835]
[1776861545101,62.1,78192.61,0.0,0.9803,1e-05,3.27796]
[1776861547549,62.11,78186.99,0.0,0.98022,1e-05,3.28887]
[1776861553157,62.12,78187.84,0.0,0.9802,1e-05,3.29061]
[1776861556178,62.13,78182.7,0.0,0.98014,1e-05,3.29902]
[1776861557619,62.13,78188.27,0.0,0.9802,1e-05,3.29125]
[1776861560206,62.14,78193.51,0.0,0.98025,1e-05,3.28458]
[1776861563231,62.15,78187.45,0.0,0.98017,1e-05,3.29615]
[1776861568262,62.16,78189.53,0.0,0.98016,1e-05,3.29648]
[1776861574326,62.18,78187.04,0.0,0.98012,1e-05,3.30247]
[1776861576321,62.19,78208.3,0.0,0.98035,1e-05,3.27045]
[1776861577766,62.19,78211.78,0.0,0.98039,1e-05,3.26548]
[1776861583376,62.19,78208.49,0.0,0.98034,1e-05,3.27151]
[1776861588405,62.2,78205.71,0.0,0.9803,1e-05,3.27729]
[1776861589416,62.2,78200.08,0.0,0.98023,1e-05,3.28673]
[1776861590418,62.21,78199.4,0.0,0.98022,1e-05,3.28851]
[1776861595454,62.22,78198.02,0.0,0.98018,1e-05,3.29428]
[1776861600488,62.24,78192.57,0.0,0.98009,1e-05,3.30632]
[1776861601497,62.24,78185.14,0.0,0.98,1e-05,3.31856]
[1776861602503,62.25,78195.5,0.0,0.98011,1e-05,3.30387]
[1776861604518,62.25,78205.8,0.0,0.98022,1e-05,3.2894]
[1776861607538,62.26,78212.09,0.0,0.98027,1e-05,3.28134]
[1776861609553,62.26,78220.52,0.0,0.98037,1e-05,3.26875]
[1776861614587,62.31,78224.59,0.0,0.98034,1e-05,3.27251]
[1776861619622,62.36,78225.84,0.0,0.98028,1e-05,3.28094]
[1776861624657,62.37,78227.27,0.0,0.98028,1e-05,3.2818]
[1776861629693,62.38,78229.1,0.0,0.98029,1e-05,3.28031]
[1776861634727,62.38,78221.94,0.0,0.98021,1e-05,3.28999]
[1776861635734,62.38,78216.27,0.0,0.98014,1e-05,3.29942]
[1776861640769,62.4,78221.17,0.0,0.98018,1e-05,3.29527]
[1776861642787,62.4,78229.72,0.0,0.98027,1e-05,3.28291]
[1776861643792,62.41,78230.82,0.0,0.98027,1e-05,3.28193]
[1776861648828,62.42,78229.22,0.0,0.98023,1e-05,3.28786]
[1776861651850,62.43,78223.83,0.0,0.98016,1e-05,3.29821]
[1776861656884,62.45,78226.65,0.0,0.98016,1e-05,3.2972]
[1776861658897,62.45,78219.6,0.0,0.98007,1e-05,3.30941]
[1776861659906,62.46,78216.81,0.0,0.98004,1e-05,3.31437]
[1776861663934,62.47,78227.44,0.0,0.98014,1e-05,3.30049]
[1776861664941,62.47,78229.58,0.0,0.98016,1e-05,3.29785]
[1776861669976,62.49,78214.34,0.0,0.97996,1e-05,3.32471]
[1776861670984,62.49,78209.63,0.0,0.97991,1e-05,3.33264]
[1776861677024,62.51,78212.49,0.0,0.97991,1e-05,3.33185]
[1776861682060,62.52,78208.94,0.0,0.97985,1e-05,3.34042]
[1776861687096,62.53,78207.28,0.0,0.97981,1e-05,3.34601]
[1776861688548,62.54,78199.79,0.0,0.97972,1e-05,3.35829]
[1776861690116,62.54,78192.13,0.0,0.97963,1e-05,3.37145]
[1776861691123,62.54,78191.62,0.0,0.97963,1e-05,3.37069]
[1776861692130,62.55,78185.55,0.0,0.97955,1e-05,3.38076]
[1776861697165,62.56,78187.17,0.0,0.97955,1e-05,3.38095]
[1776861700186,62.57,78180.4,0.0,0.97946,1e-05,3.39321]
[1776861705221,62.58,78183.06,0.0,0.97948,1e-05,3.39167]
[1776861710256,62.59,78178.36,0.0,0.9794,1e-05,3.40167]
[1776861712272,62.6,78174.6,0.0,0.97935,1e-05,3.4086]
[1776861714296,62.6,78181.78,0.0,0.97943,1e-05,3.39827]
[1776861715302,62.6,78223.35,0.0,0.9799,1e-05,3.33382]
[1776861717323,62.6,78238.95,0.0,0.98007,1e-05,3.31022]
[1776861718784,62.61,78222.49,0.0,0.97988,1e-05,3.33588]
[1776861719337,62.61,78222.49,0.0,0.97988,1e-05,3.33593]
[1776861722359,62.61,78231.6,0.0,0.97999,1e-05,3.32196]
[1776861727393,62.61,78234.78,0.0,0.98002,1e-05,3.31738]
[1776861728853,62.61,78219.17,0.0,0.97984,1e-05,3.34163]
[1776861729409,62.61,78219.17,0.0,0.97984,1e-05,3.34166]
[1776861732428,62.61,78227.31,0.0,0.97993,1e-05,3.32915]
[1776861734442,62.61,78233.44,0.0,0.98,1e-05,3.3198]
[1776861738927,62.61,78241.92,0.0,0.9801,1e-05,3.30701]
[1776861740484,62.61,78235.48,0.0,0.98002,1e-05,3.3171]
[1776861745521,62.61,78228.98,0.0,0.97995,1e-05,3.32747]
[1776861748997,62.61,78216.32,0.0,0.9798,1e-05,3.34722]
[1776861759067,62.61,78214.33,0.0,0.97979,1e-05,3.34842]
[1776861763646,62.61,78200.51,0.0,0.97963,1e-05,3.37007]
[1776861764654,62.61,78194.2,0.0,0.97956,1e-05,3.37993]
[1776861766667,62.61,78187.5,0.0,0.97948,1e-05,3.39037]
[1776861771702,62.61,78191.86,0.0,0.97953,1e-05,3.38335]
[1776861776737,62.61,78179.79,0.0,0.9794,1e-05,3.40215]
[1776861781772,62.61,78181.73,0.0,0.97942,1e-05,3.39884]
[1776861786807,62.61,78175.15,0.0,0.97935,1e-05,3.40894]
[1776861789828,62.61,78181.3,0.0,0.97941,1e-05,3.39966]
[1776861794864,62.62,78180.84,0.0,0.9794,1e-05,3.40134]
[1776861799898,62.62,78180.07,0.0,0.97939,1e-05,3.40234]
[1776861804933,62.61,78180.27,0.0,0.9794,1e-05,3.40181]
[1776861809968,62.61,78182.31,0.0,0.97942,1e-05,3.39836]
[1776861811983,62.61,78189.37,0.0,0.97952,1e-05,3.38506]
[1776861813003,62.61,78192.83,0.0,0.97956,1e-05,3.37961]
[1776861813996,62.61,78187.58,0.0,0.9795,1e-05,3.38784]
[1776861816012,62.61,78176.63,0.0,0.97937,1e-05,3.40501]
[1776861817019,62.61,78175.89,0.0,0.97936,1e-05,3.40613]
[1776861819033,62.61,78184.93,0.0,0.97946,1e-05,3.39237]
[1776861820039,62.61,78192.06,0.0,0.97955,1e-05,3.38114]
[1776861821047,62.61,78193.37,0.0,0.97956,1e-05,3.37908]
[1776861823061,62.61,78186.98,0.0,0.97949,1e-05,3.38908]
[1776861825077,62.61,78185.64,0.0,0.97947,1e-05,3.39114]
[1776861830111,62.61,78185.95,0.0,0.97948,1e-05,3.39051]
[1776861835145,62.61,78188.36,0.0,0.97951,1e-05,3.38661]
[1776861840183,62.61,78186.98,0.0,0.97949,1e-05,3.38867]
[1776861845219,62.61,78187.06,0.0,0.97949,1e-05,3.38844]
[1776861849708,62.61,78194.49,0.0,0.97958,1e-05,3.37667]
[1776861851261,62.61,78194.25,0.0,0.97958,1e-05,3.37705]
[1776861856296,62.61,78187.56,0.0,0.9795,1e-05,3.38752]
[1776861859778,62.61,78181.26,0.0,0.97943,1e-05,3.39732]
[1776861865359,62.61,78176.7,0.0,0.97938,1e-05,3.40424]
[1776861870394,62.61,78176.95,0.0,0.97938,1e-05,3.40359]
[1776861875429,62.61,78180.77,0.0,0.97944,1e-05,3.39525]
[1776861880465,62.61,78176.28,0.0,0.97939,1e-05,3.40212]
[1776861881472,62.61,78181.73,0.0,0.97945,1e-05,3.39351]
[1776861886509,62.61,78181.01,0.0,0.97945,1e-05,3.39451]
[1776861888521,62.61,78175.81,0.0,0.97939,1e-05,3.40263]
[1776861893555,62.61,78175.39,0.0,0.97938,1e-05,3.4031]
[1776861898591,62.6,78175.73,0.0,0.97939,1e-05,3.40234]
[1776861901612,62.6,78181.2,0.0,0.97945,1e-05,3.3936]
[1776861902619,62.6,78189.64,0.0,0.97955,1e-05,3.38033]
[1776861903627,62.6,78198.68,0.0,0.97965,1e-05,3.36619]
[1776861907654,62.6,78209.33,0.0,0.97977,1e-05,3.34967]
[1776861912689,62.6,78208.83,0.0,0.97977,1e-05,3.35065]
[1776861917724,62.61,78205.19,0.0,0.97972,1e-05,3.35649]
[1776861922760,62.61,78207.55,0.0,0.97975,1e-05,3.35297]
[1776861927796,62.61,78218.98,0.0,0.97988,1e-05,3.33542]
[1776861928803,62.61,78228.88,0.0,0.97999,1e-05,3.32017]
[1776861931825,62.61,78220.53,0.0,0.97991,1e-05,3.33122]
[1776861935851,62.61,78225.33,0.0,0.97996,1e-05,3.32406]
[1776861937866,62.61,78231.86,0.0,0.98003,1e-05,3.31415]
[1776861942901,62.61,78236.22,0.0,0.98008,1e-05,3.30795]
[1776861947936,62.62,78239.74,0.0,0.98011,1e-05,3.3031]
[1776861952974,62.62,78239.23,0.0,0.9801,1e-05,3.30444]
[1776861958006,62.62,78238.99,0.0,0.98009,1e-05,3.30537]
[1776861963043,62.62,78228.97,0.0,0.97998,1e-05,3.32134]
[1776861967069,62.63,78237.98,0.0,0.98008,1e-05,3.30779]
[1776861971097,62.63,78244.69,0.0,0.98015,1e-05,3.29793]
[1776861973111,62.63,78251.71,0.0,0.98023,1e-05,3.28742]
[1776861976133,62.63,78268.07,0.0,0.9804,1e-05,3.26285]
[1776861977159,62.63,78273.53,0.0,0.98046,1e-05,3.25472]
[1776861979163,62.63,78276.51,0.0,0.98049,1e-05,3.25058]
[1776861982184,62.63,78270.58,0.0,0.98043,1e-05,3.25971]
[1776861983193,62.63,78269.89,0.0,0.98042,1e-05,3.26095]
[1776861988230,62.63,78270.47,0.0,0.98043,1e-05,3.2597]
[1776861990246,62.63,78276.08,0.0,0.98049,1e-05,3.25104]
[1776861991258,62.63,78284.75,0.0,0.9806,1e-05,3.23575]
[1776861992271,62.63,78305.79,0.0,0.98083,1e-05,3.20396]
[1776861993269,62.63,78312.65,0.0,0.9809,1e-05,3.19368]
[1776861994274,62.63,78307.66,0.0,0.98085,1e-05,3.20122]
[1776861998307,62.63,78313.14,0.0,0.98091,1e-05,3.19315]
[1776862003343,62.63,78312.15,0.0,0.98089,1e-05,3.19487]
[1776862008377,62.64,78296.21,0.0,0.98072,1e-05,3.21909]
[1776862009384,62.64,78293.24,0.0,0.98069,1e-05,3.22358]
[1776862012404,62.64,78281.53,0.0,0.98056,1e-05,3.24129]
[1776862013416,62.64,78281.65,0.0,0.98056,1e-05,3.24108]
[1776862015427,62.64,78275.14,0.0,0.98049,1e-05,3.25116]
[1776862017441,62.64,78271.59,0.0,0.98044,1e-05,3.25697]
[1776862019455,62.64,78279.7,0.0,0.98053,1e-05,3.24504]
[1776862020932,62.64,78287.86,0.0,0.98062,1e-05,3.23313]
[1776862026504,62.65,78290.12,0.0,0.98063,1e-05,3.23091]
[1776862031544,62.65,78289.4,0.0,0.98062,1e-05,3.23344]
[1776862036574,62.66,78285.86,0.0,0.98057,1e-05,3.23991]
[1776862039595,62.66,78278.53,0.0,0.98048,1e-05,3.25166]
[1776862041074,62.66,78273.28,0.0,0.98042,1e-05,3.25983]
[1776862043623,62.67,78278.68,0.0,0.98048,1e-05,3.25219]
[1776862048658,62.67,78275.06,0.0,0.98043,1e-05,3.25864]
[1776862051145,62.67,78269.92,0.0,0.98039,1e-05,3.26475]
[1776862053695,62.67,78263.83,0.0,0.98031,1e-05,3.27455]
[1776862058731,62.68,78270.47,0.0,0.98038,1e-05,3.26521]
[1776862063763,62.68,78274.25,0.0,0.98042,1e-05,3.26035]
[1776862068800,62.69,78275.28,0.0,0.98042,1e-05,3.25966]
[1776862072827,62.69,78266.8,0.0,0.98032,1e-05,3.27327]
[1776862077862,62.69,78267.35,0.0,0.98033,1e-05,3.27321]
[1776862082898,62.7,78260.52,0.0,0.98024,1e-05,3.28441]
[1776862087932,62.7,78259.07,0.0,0.98022,1e-05,3.2873]
[1776862092968,62.7,78261.72,0.0,0.98025,1e-05,3.28386]
[1776862096999,62.7,78252.81,0.0,0.98015,1e-05,3.29799]
[1776862098002,62.7,78246.64,0.0,0.98008,1e-05,3.30756]
[1776862100023,62.71,78239.43,0.0,0.97999,1e-05,3.31882]
[1776862101025,62.71,78225.63,0.0,0.97984,1e-05,3.3402]
[1776862106060,62.71,78215.63,0.0,0.97972,1e-05,3.35579]
[1776862108074,62.71,78207.94,0.0,0.97964,1e-05,3.36775]
[1776862109081,62.71,78201.28,0.0,0.97956,1e-05,3.37812]
[1776862110088,62.71,78195.11,0.0,0.97949,1e-05,3.38773]
[1776862113109,62.7,78189.89,0.0,0.97944,1e-05,3.39362]
[1776862115123,62.7,78183.08,0.0,0.97936,1e-05,3.40419]
[1776862120158,62.7,78176.96,0.0,0.9793,1e-05,3.41339]
[1776862125192,62.71,78179.67,0.0,0.97932,1e-05,3.41037]
[1776862130242,62.71,78179.19,0.0,0.97931,1e-05,3.41177]
[1776862131237,62.71,78190.21,0.0,0.97944,1e-05,3.39435]
[1776862136275,62.71,78192.03,0.0,0.97946,1e-05,3.39117]
[1776862140304,62.71,78185.83,0.0,0.97939,1e-05,3.40065]
[1776862145338,62.71,78186.64,0.0,0.9794,1e-05,3.39898]
[1776862148359,62.7,78193.69,0.0,0.97949,1e-05,3.38769]
[1776862150373,62.7,78196.24,0.0,0.97952,1e-05,3.38358]
[1776862152387,62.7,78182.2,0.0,0.97935,1e-05,3.40553]
[1776862153395,62.71,78180.01,0.0,0.97933,1e-05,3.40947]
[1776862158431,62.71,78177.73,0.0,0.97929,1e-05,3.41488]
[1776862165478,62.73,78180.87,0.0,0.9793,1e-05,3.41317]
[1776862170513,62.74,78182.32,0.0,0.9793,1e-05,3.41318]
[1776862175550,62.75,78183.59,0.0,0.97931,1e-05,3.41131]
[1776862180583,62.76,78185.97,0.0,0.97932,1e-05,3.40981]
[1776862185620,62.77,78184.16,0.0,0.97929,1e-05,3.41433]
[1776862190655,62.76,78184.07,0.0,0.97929,1e-05,3.41379]
[1776862195690,62.76,78184.65,0.0,0.9793,1e-05,3.41219]
[1776862200725,62.76,78182.1,0.0,0.97928,1e-05,3.41552]
[1776862205760,62.75,78180.2,0.0,0.97926,1e-05,3.41779]
[1776862206772,62.75,78186.96,0.0,0.97934,1e-05,3.40699]
[1776862207775,62.75,78189.73,0.0,0.97938,1e-05,3.4025]
[1776862208781,62.75,78193.46,0.0,0.97942,1e-05,3.39642]
[1776862213816,62.75,78187.33,0.0,0.97935,1e-05,3.40553]
[1776862218851,62.75,78182.95,0.0,0.97931,1e-05,3.41181]
[1776862223886,62.74,78183.91,0.0,0.97932,1e-05,3.40968]
[1776862228921,62.74,78184.36,0.0,0.97933,1e-05,3.40836]
[1776862229928,62.74,78189.53,0.0,0.97939,1e-05,3.40012]
[1776862234963,62.74,78187.26,0.0,0.97938,1e-05,3.401]
[1776862239998,62.74,78192.16,0.0,0.97944,1e-05,3.39276]
[1776862242484,62.74,78199.89,0.0,0.97953,1e-05,3.38045]
[1776862243025,62.73,78199.89,0.0,0.97953,1e-05,3.38038]
[1776862249061,62.73,78198.55,0.0,0.97952,1e-05,3.38209]
[1776862254096,62.73,78197.35,0.0,0.97951,1e-05,3.38368]
[1776862259131,62.73,78197.62,0.0,0.97951,1e-05,3.383]
[1776862264166,62.73,78203.94,0.0,0.97959,1e-05,3.37288]
[1776862266180,62.73,78197.08,0.0,0.97951,1e-05,3.38354]
[1776862270208,62.73,78191.28,0.0,0.97945,1e-05,3.39242]
[1776862275243,62.73,78191.37,0.0,0.97945,1e-05,3.392]
[1776862280278,62.73,78193.71,0.0,0.97947,1e-05,3.38863]
[1776862282292,62.73,78199.53,0.0,0.97954,1e-05,3.37944]
[1776862286320,62.73,78209.14,0.0,0.97965,1e-05,3.36436]
[1776862291355,62.73,78206.45,0.0,0.97963,1e-05,3.36641]
[1776862296389,62.73,78202.01,0.0,0.97958,1e-05,3.37328]
[1776862303457,62.73,78200.66,0.0,0.97956,1e-05,3.377]
[1776862304463,62.74,78189.89,0.0,0.97943,1e-05,3.39441]
[1776862305470,62.74,78184.14,0.0,0.97936,1e-05,3.40396]
[1776862310505,62.75,78184.62,0.0,0.97935,1e-05,3.40571]
[1776862315539,62.76,78189.14,0.0,0.97938,1e-05,3.4011]
[1776862319569,62.77,78182.15,0.0,0.97928,1e-05,3.41413]
[1776862322591,62.78,78188.58,0.0,0.97935,1e-05,3.40546]
[1776862324603,62.78,78189.52,0.0,0.97935,1e-05,3.40497]
[1776862329640,62.79,78185.22,0.0,0.97928,1e-05,3.41422]
[1776862333667,62.8,78192.38,0.0,0.97935,1e-05,3.40492]
[1776862335682,62.81,78198.09,0.0,0.97941,1e-05,3.39697]
[1776862341723,62.82,78200.28,0.0,0.97941,1e-05,3.39663]
[1776862346757,62.83,78196.38,0.0,0.97935,1e-05,3.40529]
[1776862351794,62.84,78191.87,0.0,0.97929,1e-05,3.4127]
[1776862354815,62.85,78197.1,0.0,0.97935,1e-05,3.4048]
[1776862355827,62.85,78206.44,0.0,0.97946,1e-05,3.39008]
[1776862356837,62.85,78206.06,0.0,0.97946,1e-05,3.39062]
[1776862359856,62.85,78203.34,0.0,0.97942,1e-05,3.39529]
[1776862363326,62.85,78179.77,0.0,0.97914,1e-05,3.43381]
[1776862368917,62.87,78185.53,0.0,0.97919,1e-05,3.42742]
[1776862373396,62.87,78192.17,0.0,0.97925,1e-05,3.41881]
[1776862376974,62.88,78207.6,0.0,0.97942,1e-05,3.39649]
[1776862381002,62.89,78215.75,0.0,0.9795,1e-05,3.38466]
[1776862385030,62.89,78210.23,0.0,0.97944,1e-05,3.39309]
[1776862388053,62.89,78215.76,0.0,0.97951,1e-05,3.38428]
[1776862393544,62.88,78219.31,0.0,0.97955,1e-05,3.37859]
[1776862399129,62.89,78219.59,0.0,0.97955,1e-05,3.37852]
[1776862402150,62.89,78225.52,0.0,0.97961,1e-05,3.37033]
[1776862407186,62.9,78228.82,0.0,0.97963,1e-05,3.36792]
[1776862412220,62.91,78226.08,0.0,0.9796,1e-05,3.37109]
[1776862415241,62.91,78216.66,0.0,0.97948,1e-05,3.38684]
[1776862416248,62.92,78208.65,0.0,0.97939,1e-05,3.39988]
[1776862421288,62.93,78205.42,0.0,0.97933,1e-05,3.4074]
[1776862425310,62.94,78198.02,0.0,0.97923,1e-05,3.42095]
[1776862430356,62.95,78196.27,0.0,0.9792,1e-05,3.426]
[1776862435393,62.96,78194.7,0.0,0.97916,1e-05,3.43071]
[1776862440426,62.97,78195.86,0.0,0.97916,1e-05,3.43111]
[1776862445462,62.98,78197.98,0.0,0.97917,1e-05,3.42999]
[1776862450497,62.99,78205.58,0.0,0.97924,1e-05,3.42026]
[1776862454525,62.99,78217.86,0.0,0.97937,1e-05,3.4023]
[1776862456539,62.99,78224.4,0.0,0.97945,1e-05,3.39193]
[1776862461574,62.99,78222.99,0.0,0.97944,1e-05,3.39381]
[1776862468623,62.99,78226.05,0.0,0.97947,1e-05,3.38859]
[1776862473659,62.99,78225.52,0.0,0.97948,1e-05,3.387]
[1776862476679,62.99,78232.18,0.0,0.97956,1e-05,3.37645]
[1776862477687,62.99,78232.13,0.0,0.97956,1e-05,3.3765]
[1776862482730,62.99,78232.72,0.0,0.97957,1e-05,3.37542]
[1776862487763,62.99,78231.87,0.0,0.97956,1e-05,3.3766]
[1776862492798,62.98,78233.3,0.0,0.97958,1e-05,3.37425]
[1776862497834,62.98,78229.0,0.0,0.97953,1e-05,3.38082]
[1776862499848,62.98,78227.0,0.0,0.97951,1e-05,3.38386]
[1776862504883,62.98,78223.12,0.0,0.97946,1e-05,3.38971]
[1776862509918,62.98,78223.33,0.0,0.97947,1e-05,3.38913]
[1776862514954,62.98,78225.64,0.0,0.97949,1e-05,3.3853]
[1776862520039,62.98,78221.7,0.0,0.97945,1e-05,3.39121]
[1776862525071,62.98,78224.52,0.0,0.97949,1e-05,3.38654]
[1776862530110,62.98,78224.15,0.0,0.97948,1e-05,3.38685]
[1776862535141,62.98,78221.5,0.0,0.97947,1e-05,3.38858]
[1776862540175,62.97,78221.65,0.0,0.97947,1e-05,3.38805]
[1776862545210,62.97,78222.34,0.0,0.97948,1e-05,3.38668]
[1776862547225,62.97,78215.5,0.0,0.9794,1e-05,3.39723]
[1776862552260,62.97,78214.95,0.0,0.9794,1e-05,3.39767]
[1776862556288,62.97,78221.04,0.0,0.97947,1e-05,3.38782]
[1776862561323,62.97,78221.7,0.0,0.97948,1e-05,3.38642]
[1776862566358,62.97,78222.15,0.0,0.97949,1e-05,3.38537]
[1776862571395,62.96,78221.73,0.0,0.97949,1e-05,3.3857]
[1776862573408,62.96,78217.0,0.0,0.97943,1e-05,3.39293]
[1776862578444,62.96,78213.43,0.0,0.9794,1e-05,3.39808]
[1776862583480,62.97,78212.75,0.0,0.97937,1e-05,3.40151]
[1776862588515,62.98,78214.76,0.0,0.97938,1e-05,3.40014]
[1776862593550,62.99,78217.76,0.0,0.97941,1e-05,3.39566]
[1776862597578,62.99,78224.1,0.0,0.97948,1e-05,3.38598]
[1776862602613,62.99,78221.48,0.0,0.97946,1e-05,3.38968]
[1776862607649,62.99,78220.32,0.0,0.97945,1e-05,3.39105]
[1776862611678,62.99,78228.15,0.0,0.97954,1e-05,3.3785]
[1776862613692,62.99,78233.87,0.0,0.9796,1e-05,3.36948]
[1776862618726,62.99,78235.14,0.0,0.97962,1e-05,3.36726]
[1776862623762,62.98,78236.21,0.0,0.97963,1e-05,3.36538]
[1776862629804,62.98,78235.64,0.0,0.97963,1e-05,3.36602]
[1776862634838,62.98,78236.8,0.0,0.97964,1e-05,3.36402]
[1776862637860,62.98,78248.84,0.0,0.97978,1e-05,3.34527]
[1776862638871,62.98,78258.03,0.0,0.97989,1e-05,3.33107]
[1776862639878,62.98,78258.34,0.0,0.97989,1e-05,3.33062]
[1776862644913,62.98,78256.74,0.0,0.97987,1e-05,3.33322]
[1776862649949,62.98,78262.77,0.0,0.97994,1e-05,3.32406]
[1776862654989,62.98,78261.36,0.0,0.97993,1e-05,3.32434]
[1776862659017,62.98,78267.9,0.0,0.98,1e-05,3.31446]
[1776862660026,62.99,78276.79,0.0,0.9801,1e-05,3.30089]
[1776862661033,62.99,78280.11,0.0,0.98014,1e-05,3.29589]
[1776862666068,62.99,78280.35,0.0,0.98014,1e-05,3.296]
[1776862668082,62.99,78286.98,0.0,0.98021,1e-05,3.28608]
[1776862673117,62.99,78286.38,0.0,0.9802,1e-05,3.28728]
[1776862678152,62.99,78284.9,0.0,0.98019,1e-05,3.28901]
[1776862683196,62.99,78284.97,0.0,0.98019,1e-05,3.28915]
[1776862685596,62.99,78275.0,0.0,0.98008,1e-05,3.30445]
[1776862687215,62.99,78273.88,0.0,0.98006,1e-05,3.30624]
[1776862691245,62.99,78280.9,0.0,0.98014,1e-05,3.29576]
[1776862692254,62.99,78281.93,0.0,0.98015,1e-05,3.29428]
[1776862697286,62.99,78284.37,0.0,0.98017,1e-05,3.29113]
[1776862702324,63.0,78284.72,0.0,0.98018,1e-05,3.29109]
[1776862707357,63.0,78283.48,0.0,0.98016,1e-05,3.29347]
[1776862711385,63.0,78276.03,0.0,0.98008,1e-05,3.30312]
[1776862716420,63.0,78278.22,0.0,0.98011,1e-05,3.30016]
[1776862721455,63.0,78281.2,0.0,0.98014,1e-05,3.29603]
[1776862726490,63.01,78280.31,0.0,0.98012,1e-05,3.29784]
[1776862728515,63.01,78274.5,0.0,0.98006,1e-05,3.30683]
[1776862729513,63.01,78249.49,0.0,0.97977,1e-05,3.34542]
[1776862730521,63.01,78240.17,0.0,0.97967,1e-05,3.35984]
[1776862731527,63.01,78234.14,0.0,0.9796,1e-05,3.36918]
[1776862736563,63.01,78233.76,0.0,0.9796,1e-05,3.36959]
[1776862741596,63.0,78233.56,0.0,0.9796,1e-05,3.36972]
[1776862746632,63.0,78235.32,0.0,0.97962,1e-05,3.36682]
[1776862751667,63.0,78232.2,0.0,0.97958,1e-05,3.37151]
[1776862756703,63.0,78230.64,0.0,0.97957,1e-05,3.37377]
[1776862757710,63.0,78223.06,0.0,0.97948,1e-05,3.38554]
[1776862762745,63.0,78215.01,0.0,0.97939,1e-05,3.39783]
[1776862767780,63.0,78218.08,0.0,0.97943,1e-05,3.39271]
[1776862769794,63.0,78225.79,0.0,0.97952,1e-05,3.38057]
[1776862774830,63.0,78228.63,0.0,0.97956,1e-05,3.37387]
[1776862779864,63.0,78239.59,0.0,0.97969,1e-05,3.35672]
[1776862781878,63.0,78250.0,0.0,0.97981,1e-05,3.34064]
[1776862784907,63.0,78243.44,0.0,0.97973,1e-05,3.35086]
[1776862789943,63.0,78243.06,0.0,0.97973,1e-05,3.35149]
[1776862794981,63.0,78222.71,0.0,0.97949,1e-05,3.38313]
[1776862796995,63.0,78223.1,0.0,0.9795,1e-05,3.38245]
[1776862802030,63.0,78222.14,0.0,0.97949,1e-05,3.3837]
[1776862804047,63.0,78214.46,0.0,0.9794,1e-05,3.39559]
[1776862806065,63.0,78220.11,0.0,0.97947,1e-05,3.38661]
[1776862807068,63.0,78228.15,0.0,0.97956,1e-05,3.37401]
[1776862808074,63.0,78232.21,0.0,0.97961,1e-05,3.36765]
[1776862810101,62.99,78235.82,0.0,0.97965,1e-05,3.36199]
[1776862812104,62.99,78238.0,0.0,0.97967,1e-05,3.35858]
[1776862814117,62.99,78243.19,0.0,0.97973,1e-05,3.35051]
[1776862815125,62.99,78243.62,0.0,0.97974,1e-05,3.34984]
[1776862820158,62.99,78246.85,0.0,0.97978,1e-05,3.34487]
[1776862825193,63.0,78247.0,0.0,0.97978,1e-05,3.34469]
[1776862830229,63.0,78247.75,0.0,0.97978,1e-05,3.34355]
[1776862835263,63.0,78248.34,0.0,0.9798,1e-05,3.34055]
[1776862840297,63.0,78247.42,0.0,0.97979,1e-05,3.34201]
[1776862844327,63.0,78241.71,0.0,0.97973,1e-05,3.35085]
[1776862846761,63.0,78234.39,0.0,0.97964,1e-05,3.36215]
[1776862851389,62.99,78219.12,0.0,0.97947,1e-05,3.38582]
[1776862852388,62.99,78211.46,0.0,0.97938,1e-05,3.39774]
[1776862853393,62.99,78204.19,0.0,0.9793,1e-05,3.40905]
[1776862854400,62.99,78200.05,0.0,0.97925,1e-05,3.41544]
[1776862858429,62.99,78205.77,0.0,0.97932,1e-05,3.40596]
[1776862861449,62.99,78210.45,0.0,0.97938,1e-05,3.3983]
[1776862864470,62.99,78213.33,0.0,0.97941,1e-05,3.39352]
[1776862869507,62.99,78210.5,0.0,0.97938,1e-05,3.39749]
[1776862874540,62.98,78208.47,0.0,0.97936,1e-05,3.4002]
[1776862879575,62.98,78210.8,0.0,0.9794,1e-05,3.39597]
[1776862884610,62.98,78207.47,0.0,0.97936,1e-05,3.40068]
[1776862889669,62.98,78202.41,0.0,0.97931,1e-05,3.40824]
[1776862894705,62.97,78200.69,0.0,0.9793,1e-05,3.40812]
[1776862899742,62.97,78192.51,0.0,0.97921,1e-05,3.42037]
[1776862901754,62.97,78184.3,0.0,0.97912,1e-05,3.43304]
[1776862907190,62.97,78186.97,0.0,0.97915,1e-05,3.42812]
[1776862908805,62.97,78193.91,0.0,0.97924,1e-05,3.41691]
[1776862914845,62.96,78194.94,0.0,0.97925,1e-05,3.41456]
[1776862917260,62.96,78189.35,0.0,0.97919,1e-05,3.4231]
[1776862919881,62.96,78195.86,0.0,0.97927,1e-05,3.41246]
[1776862924916,62.96,78190.91,0.0,0.97922,1e-05,3.41966]
[1776862929951,62.95,78187.6,0.0,0.97918,1e-05,3.42421]
[1776862934989,62.95,78166.75,0.0,0.97894,1e-05,3.45647]
[1776862935997,62.95,78156.76,0.0,0.97883,1e-05,3.47215]
[1776862940026,62.95,78161.98,0.0,0.97888,1e-05,3.46474]
[1776862945059,62.96,78164.33,0.0,0.9789,1e-05,3.46229]
[1776862950094,62.96,78175.66,0.0,0.97903,1e-05,3.4445]
[1776862951102,62.96,78181.8,0.0,0.97912,1e-05,3.43249]
[1776862955129,62.96,78187.27,0.0,0.97919,1e-05,3.42329]
[1776862957143,62.96,78194.92,0.0,0.97928,1e-05,3.41102]
[1776862959158,62.96,78202.72,0.0,0.97937,1e-05,3.39857]
[1776862960165,62.95,78215.38,0.0,0.97951,1e-05,3.37871]
[1776862961177,62.95,78222.46,0.0,0.9796,1e-05,3.36763]
[1776862966207,62.95,78223.77,0.0,0.97961,1e-05,3.36545]
[1776862970236,62.95,78229.95,0.0,0.97968,1e-05,3.35572]
[1776862971243,62.95,78230.46,0.0,0.97969,1e-05,3.35491]
[1776862976277,62.95,78231.32,0.0,0.9797,1e-05,3.35354]
[1776862979302,62.95,78242.79,0.0,0.97983,1e-05,3.33577]
[1776862980308,62.95,78245.65,0.0,0.97986,1e-05,3.33138]
[1776862985343,62.95,78245.11,0.0,0.97985,1e-05,3.33237]
[1776862990384,62.95,78248.54,0.0,0.97989,1e-05,3.32721]
[1776862994404,62.96,78240.8,0.0,0.9798,1e-05,3.33929]
[1776862999439,62.96,78244.33,0.0,0.97984,1e-05,3.33389]
[1776863002466,62.95,78254.75,0.0,0.97996,1e-05,3.31765]
[1776863003468,62.95,78265.95,0.0,0.98009,1e-05,3.30024]
[1776863004477,62.95,78265.37,0.0,0.98008,1e-05,3.30095]
[1776863007903,62.95,78287.66,0.0,0.98034,1e-05,3.26627]
[1776863013543,62.95,78290.68,0.0,0.98039,1e-05,3.25902]
[1776863015556,62.95,78282.04,0.0,0.98029,1e-05,3.27193]
[1776863017975,62.94,78274.6,0.0,0.98021,1e-05,3.28286]
[1776863020594,62.94,78269.08,0.0,0.98015,1e-05,3.29099]
[1776863022606,62.94,78274.57,0.0,0.98022,1e-05,3.28227]
[1776863023612,62.94,78279.72,0.0,0.98028,1e-05,3.27427]
[1776863025626,62.94,78280.31,0.0,0.98028,1e-05,3.2731]
[1776863030661,62.94,78277.43,0.0,0.98026,1e-05,3.2768]
[1776863035696,62.93,78275.72,0.0,0.98024,1e-05,3.27869]
[1776863038115,62.93,78293.57,0.0,0.98044,1e-05,3.25115]
[1776863043752,62.93,78292.66,0.0,0.98044,1e-05,3.25203]
[1776863048185,62.93,78285.78,0.0,0.98036,1e-05,3.26193]
[1776863049793,62.93,78278.75,0.0,0.98029,1e-05,3.27251]
[1776863050801,62.92,78280.82,0.0,0.98031,1e-05,3.26922]
[1776863055838,62.92,78280.13,0.0,0.98031,1e-05,3.26947]
[1776863060871,62.92,78282.59,0.0,0.98034,1e-05,3.26508]
[1776863065907,62.92,78285.41,0.0,0.98038,1e-05,3.26022]
[1776863068325,62.91,78280.97,0.0,0.98033,1e-05,3.26672]
[1776863073965,62.91,78280.22,0.0,0.98034,1e-05,3.26502]
[1776863078998,62.91,78279.23,0.0,0.98033,1e-05,3.26591]
[1776863084033,62.91,78279.74,0.0,0.98034,1e-05,3.26451]
[1776863089074,62.9,78280.08,0.0,0.98035,1e-05,3.26339]
[1776863090078,62.9,78274.9,0.0,0.98029,1e-05,3.27114]
[1776863094104,62.9,78281.29,0.0,0.98037,1e-05,3.26087]
[1776863098538,62.9,78286.07,0.0,0.98042,1e-05,3.25317]
[1776863104174,62.89,78285.34,0.0,0.98042,1e-05,3.25364]
[1776863109209,62.89,78285.95,0.0,0.98043,1e-05,3.25218]
[1776863110216,62.89,78292.17,0.0,0.9805,1e-05,3.24266]
[1776863115251,62.89,78294.81,0.0,0.98053,1e-05,3.23824]
[1776863120287,62.89,78294.85,0.0,0.98054,1e-05,3.23775]
[1776863122302,62.89,78307.91,0.0,0.98068,1e-05,3.21791]
[1776863124314,62.89,78314.02,0.0,0.98075,1e-05,3.20865]
[1776863130358,62.89,78313.23,0.0,0.98074,1e-05,3.20966]
[1776863135391,62.88,78312.36,0.0,0.98074,1e-05,3.20877]
[1776863138412,62.88,78306.87,0.0,0.98068,1e-05,3.21696]
[1776863143446,62.88,78306.03,0.0,0.98068,1e-05,3.21805]
[1776863148888,62.88,78305.87,0.0,0.98068,1e-05,3.21811]
[1776863154524,62.88,78305.5,0.0,0.98067,1e-05,3.21847]
[1776863159559,62.88,78308.42,0.0,0.98071,1e-05,3.21392]
[1776863164597,62.88,78323.54,0.0,0.98087,1e-05,3.19113]
[1776863167615,62.88,78326.42,0.0,0.9809,1e-05,3.18688]
[1776863170637,62.88,78327.53,0.0,0.98091,1e-05,3.18529]
[1776863175672,62.88,78328.08,0.0,0.98092,1e-05,3.18455]
[1776863179100,62.88,78333.82,0.0,0.98098,1e-05,3.17608]
[1776863182722,62.88,78352.07,0.0,0.98117,1e-05,3.14905]
[1776863183732,62.88,78339.45,0.0,0.98104,1e-05,3.16785]
[1776863184736,62.88,78338.98,0.0,0.98103,1e-05,3.16859]
[1776863189771,62.88,78339.88,0.0,0.98104,1e-05,3.16744]
[1776863193799,62.88,78330.8,0.0,0.98095,1e-05,3.17909]
[1776863194807,62.88,78329.46,0.0,0.98094,1e-05,3.18111]
[1776863199841,62.89,78330.25,0.0,0.98095,1e-05,3.18005]
[1776863201855,62.89,78321.03,0.0,0.98085,1e-05,3.19386]
[1776863202862,62.89,78313.71,0.0,0.98077,1e-05,3.20483]
[1776863203868,62.89,78316.72,0.0,0.9808,1e-05,3.2003]
[1776863204876,62.89,78322.43,0.0,0.98086,1e-05,3.19173]
[1776863205883,62.89,78323.46,0.0,0.98087,1e-05,3.1902]
[1776863209311,62.89,78317.3,0.0,0.98081,1e-05,3.19944]
[1776863212933,62.89,78302.59,0.0,0.98065,1e-05,3.22153]
[1776863213941,62.88,78297.11,0.0,0.98059,1e-05,3.22974]
[1776863214947,62.88,78297.46,0.0,0.98059,1e-05,3.22916]
[1776863215955,62.88,78292.09,0.0,0.98053,1e-05,3.23721]
[1776863216961,62.88,78284.39,0.0,0.98045,1e-05,3.24869]
[1776863219385,62.88,78278.37,0.0,0.98038,1e-05,3.25789]
[1776863225019,62.89,78279.01,0.0,0.98038,1e-05,3.25782]
[1776863230054,62.89,78275.69,0.0,0.98034,1e-05,3.26367]
[1776863235088,62.9,78274.08,0.0,0.98032,1e-05,3.26692]
[1776863239526,62.9,78282.42,0.0,0.98041,1e-05,3.2549]
[1776863240132,62.9,78282.42,0.0,0.9804,1e-05,3.25508]
[1776863245164,62.9,78287.79,0.0,0.98046,1e-05,3.24707]
[1776863246167,62.9,78298.68,0.0,0.98058,1e-05,3.23055]
[1776863247174,62.9,78289.24,0.0,0.98048,1e-05,3.24474]
[1776863249596,62.9,78283.23,0.0,0.98041,1e-05,3.25368]
[1776863252210,62.9,78278.63,0.0,0.98038,1e-05,3.25827]
[1776863257244,62.89,78278.18,0.0,0.98038,1e-05,3.2584]
[1776863261272,62.89,78270.92,0.0,0.9803,1e-05,3.26948]
[1776863266308,62.9,78261.61,0.0,0.98019,1e-05,3.2843]
[1776863271342,62.9,78257.72,0.0,0.98014,1e-05,3.29071]
[1776863276378,62.9,78260.72,0.0,0.98017,1e-05,3.2866]
[1776863281413,62.9,78258.18,0.0,0.98014,1e-05,3.29095]
[1776863285440,62.91,78253.0,0.0,0.98008,1e-05,3.29922]
[1776863290475,62.91,78250.54,0.0,0.98005,1e-05,3.30341]
[1776863292490,62.91,78271.99,0.0,0.98029,1e-05,3.27082]
[1776863297525,62.91,78268.62,0.0,0.98024,1e-05,3.27664]
[1776863302558,62.91,78272.11,0.0,0.98028,1e-05,3.27145]
[1776863307594,62.91,78271.72,0.0,0.98028,1e-05,3.27141]
[1776863312630,62.91,78267.26,0.0,0.98025,1e-05,3.27548]
[1776863317664,62.9,78264.65,0.0,0.98022,1e-05,3.27884]
[1776863323707,62.9,78266.64,0.0,0.98025,1e-05,3.27503]
[1776863328742,62.9,78267.82,0.0,0.98027,1e-05,3.2726]
[1776863332770,62.89,78276.65,0.0,0.98037,1e-05,3.25867]
[1776863333777,62.89,78274.37,0.0,0.98035,1e-05,3.26203]
[1776863338815,62.89,78274.48,0.0,0.98035,1e-05,3.26157]
[1776863341846,62.89,78268.83,0.0,0.98029,1e-05,3.26985]
[1776863342853,62.89,78252.89,0.0,0.98011,1e-05,3.29436]
[1776863343861,62.89,78241.98,0.0,0.97999,1e-05,3.31122]
[1776863344868,62.89,78248.12,0.0,0.98006,1e-05,3.30184]
[1776863345874,62.89,78251.68,0.0,0.98009,1e-05,3.29646]
[1776863348896,62.89,78253.01,0.0,0.98011,1e-05,3.29472]
[1776863353930,62.9,78251.61,0.0,0.98009,1e-05,3.29739]
[1776863358964,62.9,78249.8,0.0,0.98006,1e-05,3.30071]
[1776863364001,62.9,78249.91,0.0,0.98006,1e-05,3.3011]
[1776863365013,62.9,78256.49,0.0,0.98013,1e-05,3.29112]
[1776863366014,62.9,78254.83,0.0,0.98012,1e-05,3.29354]
[1776863367021,62.9,78243.88,0.0,0.97999,1e-05,3.31049]
[1776863368047,62.9,78244.29,0.0,0.98,1e-05,3.3097]
[1776863369047,62.9,78263.49,0.0,0.98021,1e-05,3.2801]
[1776863370451,62.9,78301.21,0.0,0.98063,1e-05,3.22275]
[1776863372103,62.9,78362.71,0.0,0.9813,1e-05,3.12956]
[1776863373120,62.9,78390.54,0.0,0.9816,1e-05,3.08849]
[1776863374107,62.9,78396.5,0.0,0.98166,1e-05,3.07981]
[1776863375114,62.9,78389.68,0.0,0.98159,1e-05,3.08974]
[1776863376108,62.9,78376.08,0.0,0.98145,1e-05,3.10965]
[1776863377113,62.9,78351.27,0.0,0.98118,1e-05,3.1466]
[1776863378122,62.9,78320.27,0.0,0.98085,1e-05,3.19284]
[1776863379127,62.9,78293.64,0.0,0.98056,1e-05,3.23292]
[1776863380547,62.9,78303.15,0.0,0.98066,1e-05,3.2185]
[1776863382147,62.9,78289.99,0.0,0.98052,1e-05,3.23835]
[1776863383153,62.9,78292.92,0.0,0.98055,1e-05,3.23388]
[1776863385167,62.9,78286.2,0.0,0.98047,1e-05,3.24398]
[1776863386178,62.9,78286.51,0.0,0.98048,1e-05,3.24346]
[1776863387188,62.9,78249.62,0.0,0.98007,1e-05,3.29965]
[1776863388190,62.9,78230.57,0.0,0.97985,1e-05,3.32884]
[1776863389210,62.9,78224.28,0.0,0.97978,1e-05,3.33863]
[1776863390652,62.9,78246.96,0.0,0.98004,1e-05,3.30341]
[1776863391213,62.9,78246.96,0.0,0.98004,1e-05,3.30322]
[1776863392220,62.9,78249.42,0.0,0.98007,1e-05,3.29928]
[1776863395242,62.9,78257.36,0.0,0.98016,1e-05,3.28664]
[1776863396251,62.9,78255.34,0.0,0.98014,1e-05,3.28961]
[1776863400723,62.89,78247.04,0.0,0.98005,1e-05,3.30181]
[1776863402301,62.89,78259.84,0.0,0.9802,1e-05,3.28188]
[1776863403306,62.89,78275.62,0.0,0.98037,1e-05,3.2577]
[1776863404319,62.89,78282.82,0.0,0.98045,1e-05,3.24669]
[1776863405321,62.89,78291.76,0.0,0.98055,1e-05,3.2331]
[1776863406328,62.89,78295.21,0.0,0.98059,1e-05,3.22785]
[1776863409352,62.89,78286.73,0.0,0.9805,1e-05,3.24056]
[1776863410793,62.89,78267.21,0.0,0.98028,1e-05,3.27005]
[1776863412376,62.89,78265.18,0.0,0.98026,1e-05,3.27303]
[1776863414389,62.89,78258.24,0.0,0.98019,1e-05,3.2834]
[1776863415395,62.89,78255.13,0.0,0.98015,1e-05,3.28802]
[1776863419432,62.89,78262.05,0.0,0.98023,1e-05,3.2769]
[1776863420863,62.88,78264.89,0.0,0.98027,1e-05,3.27234]
[1776863426485,62.88,78256.13,0.0,0.98017,1e-05,3.28519]
[1776863427497,62.88,78237.9,0.0,0.97997,1e-05,3.31306]
[1776863428499,62.88,78230.54,0.0,0.97989,1e-05,3.32423]
[1776863429511,62.88,78231.42,0.0,0.9799,1e-05,3.32268]
[1776863430936,62.88,78238.45,0.0,0.97998,1e-05,3.31146]
[1776863431524,62.88,78238.45,0.0,0.97999,1e-05,3.30918]
[1776863432529,62.88,78244.84,0.0,0.98007,1e-05,3.29935]
[1776863433534,62.88,78256.61,0.0,0.9802,1e-05,3.28115]
[1776863434543,62.88,78258.72,0.0,0.98022,1e-05,3.2778]
[1776863436555,62.87,78265.15,0.0,0.9803,1e-05,3.26776]
[1776863441592,62.87,78260.23,0.0,0.98025,1e-05,3.27465]
[1776863445618,62.87,78264.69,0.0,0.9803,1e-05,3.26744]
[1776863450655,62.87,78268.8,0.0,0.98035,1e-05,3.26082]
[1776863451661,62.87,78272.06,0.0,0.98038,1e-05,3.2557]
[1776863453678,62.87,78278.71,0.0,0.98046,1e-05,3.24546]
[1776863454687,62.87,78288.44,0.0,0.98057,1e-05,3.2307]
[1776863456697,62.87,78295.51,0.0,0.98064,1e-05,3.21998]
[1776863457707,62.87,78301.34,0.0,0.98071,1e-05,3.2112]
[1776863462743,62.87,78289.45,0.0,0.98058,1e-05,3.22908]
[1776863467774,62.87,78290.88,0.0,0.9806,1e-05,3.22674]
[1776863468782,62.87,78297.14,0.0,0.98066,1e-05,3.21728]
[1776863473818,62.87,78299.35,0.0,0.98069,1e-05,3.21384]
[1776863476837,62.86,78304.46,0.0,0.98075,1e-05,3.20611]
[1776863481876,62.86,78305.99,0.0,0.98076,1e-05,3.20375]
[1776863485901,62.86,78311.49,0.0,0.98082,1e-05,3.19545]
[1776863490936,62.86,78317.65,0.0,0.98089,1e-05,3.18622]
[1776863492951,62.86,78324.43,0.0,0.98097,1e-05,3.17408]
[1776863497985,62.87,78328.72,0.0,0.98102,1e-05,3.16784]
[1776863503020,62.87,78329.71,0.0,0.98103,1e-05,3.16654]
[1776863508055,62.87,78333.07,0.0,0.98106,1e-05,3.16177]
[1776863513090,62.87,78330.04,0.0,0.98103,1e-05,3.16647]
[1776863516111,62.87,78335.76,0.0,0.98109,1e-05,3.1581]
[1776863517117,62.87,78330.56,0.0,0.98103,1e-05,3.16586]
[1776863523160,62.87,78330.28,0.0,0.98103,1e-05,3.16646]
[1776863527189,62.87,78321.76,0.0,0.98094,1e-05,3.17927]
[1776863528196,62.87,78310.2,0.0,0.98081,1e-05,3.19653]
[1776863531654,62.87,78317.51,0.0,0.98089,1e-05,3.18553]
[1776863537263,62.87,78316.82,0.0,0.98088,1e-05,3.18657]
[1776863540280,62.87,78311.06,0.0,0.98082,1e-05,3.19517]
[1776863545316,62.87,78329.71,0.0,0.98102,1e-05,3.16724]
[1776863546345,62.87,78333.7,0.0,0.98107,1e-05,3.16133]
[1776863550351,62.87,78344.11,0.0,0.98118,1e-05,3.14605]
[1776863551795,62.87,78354.49,0.0,0.9813,1e-05,3.12882]
[1776863556395,62.87,78346.55,0.0,0.98121,1e-05,3.14091]
[1776863560423,62.87,78351.55,0.0,0.98126,1e-05,3.13386]
[1776863561865,62.88,78354.12,0.0,0.98129,1e-05,3.13028]
[1776863567472,62.88,78353.33,0.0,0.98128,1e-05,3.13199]
[1776863572507,62.88,78354.6,0.0,0.98129,1e-05,3.13067]
[1776863577543,62.88,78356.75,0.0,0.9813,1e-05,3.12809]
[1776863582040,62.89,78350.06,0.0,0.98123,1e-05,3.13856]
[1776863583584,62.89,78332.23,0.0,0.98104,1e-05,3.16509]
[1776863584591,62.89,78331.17,0.0,0.98103,1e-05,3.16673]
[1776863587614,62.89,78324.4,0.0,0.98095,1e-05,3.17695]
[1776863592647,62.89,78323.9,0.0,0.98094,1e-05,3.17784]
[1776863595669,62.89,78318.88,0.0,0.98089,1e-05,3.1854]
[1776863600707,62.89,78318.53,0.0,0.98089,1e-05,3.18596]
[1776863605738,62.89,78326.03,0.0,0.98097,1e-05,3.17477]
[1776863607768,62.89,78332.8,0.0,0.98104,1e-05,3.16475]
[1776863612787,62.89,78333.4,0.0,0.98106,1e-05,3.16192]
[1776863617822,62.89,78332.53,0.0,0.98105,1e-05,3.16334]
[1776863622857,62.89,78322.63,0.0,0.98094,1e-05,3.17815]
[1776863625878,62.89,78328.91,0.0,0.98101,1e-05,3.1688]
[1776863627892,62.89,78338.25,0.0,0.98111,1e-05,3.15497]
[1776863630912,62.89,78343.68,0.0,0.98116,1e-05,3.14705]
[1776863632927,62.89,78350.18,0.0,0.98123,1e-05,3.13756]
[1776863637964,62.89,78349.62,0.0,0.98123,1e-05,3.1387]
[1776863642998,62.89,78350.61,0.0,0.98123,1e-05,3.13756]
[1776863648034,62.9,78350.71,0.0,0.98123,1e-05,3.13776]
[1776863650048,62.9,78341.83,0.0,0.98114,1e-05,3.15101]
[1776863653069,62.9,78348.19,0.0,0.9812,1e-05,3.14177]
[1776863655084,62.9,78354.0,0.0,0.98126,1e-05,3.13335]
[1776863660125,62.9,78346.16,0.0,0.98118,1e-05,3.14532]
[1776863662132,62.9,78335.83,0.0,0.98107,1e-05,3.16073]
[1776863667167,62.9,78339.47,0.0,0.9811,1e-05,3.15551]
[1776863671196,62.9,78344.69,0.0,0.98117,1e-05,3.14592]
[1776863676230,62.9,78342.24,0.0,0.98114,1e-05,3.14978]
[1776863681266,62.9,78345.38,0.0,0.98117,1e-05,3.14536]
[1776863682744,62.91,78351.85,0.0,0.98124,1e-05,3.13586]
[1776863685293,62.91,78365.22,0.0,0.98138,1e-05,3.11642]
[1776863690328,62.91,78366.11,0.0,0.98139,1e-05,3.11571]
[1776863695363,62.91,78364.58,0.0,0.98137,1e-05,3.11861]
[1776863700400,62.92,78365.81,0.0,0.98138,1e-05,3.11748]
[1776863702884,62.92,78391.6,0.0,0.98164,1e-05,3.08031]
[1776863707449,62.92,78397.63,0.0,0.9817,1e-05,3.07237]
[1776863709463,62.92,78407.96,0.0,0.98181,1e-05,3.05782]
[1776863710470,62.93,78419.34,0.0,0.98192,1e-05,3.04163]
[1776863711477,62.93,78421.72,0.0,0.98194,1e-05,3.03847]
[1776863712955,62.93,78416.26,0.0,0.98188,1e-05,3.04687]
[1776863715506,62.93,78410.29,0.0,0.98182,1e-05,3.056]
[1776863716512,62.93,78403.63,0.0,0.98175,1e-05,3.06589]
[1776863717521,62.93,78403.79,0.0,0.98175,1e-05,3.06588]
[1776863723027,62.94,78414.56,0.0,0.98185,1e-05,3.05161]
[1776863724570,62.94,78418.7,0.0,0.98189,1e-05,3.04588]
[1776863725587,62.94,78409.95,0.0,0.9818,1e-05,3.05877]
[1776863726585,62.94,78402.25,0.0,0.98172,1e-05,3.07017]
[1776863727592,62.94,78400.05,0.0,0.98169,1e-05,3.07358]
[1776863733097,62.95,78399.14,0.0,0.98169,1e-05,3.07412]
[1776863738670,62.96,78404.24,0.0,0.98173,1e-05,3.06772]
[1776863743704,62.96,78404.91,0.0,0.98173,1e-05,3.06782]
[1776863744711,62.96,78412.3,0.0,0.98181,1e-05,3.05733]
[1776863745718,62.96,78411.35,0.0,0.9818,1e-05,3.05894]
[1776863750753,62.97,78407.71,0.0,0.98175,1e-05,3.06533]
[1776863755789,62.97,78405.93,0.0,0.98172,1e-05,3.06897]
[1776863760824,62.98,78406.66,0.0,0.98172,1e-05,3.06894]
[1776863762839,62.98,78413.28,0.0,0.98179,1e-05,3.05978]
[1776863764852,62.98,78414.5,0.0,0.9818,1e-05,3.05846]
[1776863767873,62.99,78418.19,0.0,0.98183,1e-05,3.05382]
[1776863771901,62.99,78426.1,0.0,0.98191,1e-05,3.04337]
[1776863772910,62.99,78426.85,0.0,0.98191,1e-05,3.04281]
[1776863777943,63.0,78419.39,0.0,0.98183,1e-05,3.05488]
[1776863782978,63.01,78421.43,0.0,0.98184,1e-05,3.05317]
[1776863787007,63.01,78406.77,0.0,0.98168,1e-05,3.07536]
[1776863792040,63.02,78406.7,0.0,0.98168,1e-05,3.07454]
[1776863797076,63.02,78404.76,0.0,0.98165,1e-05,3.07846]
[1776863802111,63.03,78406.95,0.0,0.98167,1e-05,3.07641]
[1776863804126,63.03,78415.43,0.0,0.98175,1e-05,3.06462]
[1776863809160,63.03,78414.19,0.0,0.98173,1e-05,3.06767]
[1776863814196,63.04,78415.76,0.0,0.98174,1e-05,3.06663]
[1776863819232,63.05,78408.46,0.0,0.98166,1e-05,3.0784]
[1776863823305,63.05,78390.64,0.0,0.98146,1e-05,3.10501]
[1776863824284,63.06,78383.6,0.0,0.98138,1e-05,3.11721]
[1776863826299,63.06,78378.18,0.0,0.98132,1e-05,3.12531]
[1776863827308,63.06,78368.63,0.0,0.98122,1e-05,3.13961]
[1776863828315,63.06,78360.25,0.0,0.98113,1e-05,3.15198]
[1776863829320,63.06,78360.99,0.0,0.98113,1e-05,3.15098]
[1776863832341,63.06,78366.88,0.0,0.98119,1e-05,3.14256]
[1776863833348,63.06,78361.35,0.0,0.98113,1e-05,3.15084]
[1776863834355,63.06,78358.69,0.0,0.98111,1e-05,3.15486]
[1776863838383,63.06,78356.89,0.0,0.98108,1e-05,3.15786]
[1776863841404,63.07,78350.64,0.0,0.98102,1e-05,3.16734]
[1776863843898,63.07,78359.42,0.0,0.98111,1e-05,3.15454]
[1776863847451,63.07,78366.59,0.0,0.98118,1e-05,3.14422]
[1776863849459,63.07,78369.03,0.0,0.98121,1e-05,3.14083]
[1776863851479,63.07,78379.82,0.0,0.98133,1e-05,3.12315]
[1776863852486,63.07,78382.87,0.0,0.98136,1e-05,3.11881]
[1776863857522,63.07,78385.44,0.0,0.98139,1e-05,3.11577]
[1776863862557,63.08,78385.01,0.0,0.98138,1e-05,3.1171]
[1776863865581,63.08,78379.63,0.0,0.98132,1e-05,3.12536]
[1776863870613,63.08,78381.49,0.0,0.98133,1e-05,3.12318]
[1776863874109,63.08,78388.93,0.0,0.98141,1e-05,3.1127]
[1776863878669,63.09,78394.44,0.0,0.98146,1e-05,3.10511]
[1776863884179,63.09,78391.58,0.0,0.98143,1e-05,3.10998]
[1776863889746,63.09,78392.95,0.0,0.98144,1e-05,3.10848]
[1776863892767,63.09,78404.59,0.0,0.98156,1e-05,3.09179]
[1776863894249,63.09,78404.03,0.0,0.98155,1e-05,3.09286]
[1776863897805,63.1,78398.04,0.0,0.98148,1e-05,3.10209]
[1776863899817,63.1,78397.08,0.0,0.98147,1e-05,3.10371]
[1776863904324,63.1,78389.58,0.0,0.98139,1e-05,3.11507]
[1776863905858,63.1,78389.57,0.0,0.98139,1e-05,3.11525]
[1776863909886,63.1,78374.11,0.0,0.98122,1e-05,3.13827]
[1776863910893,63.1,78371.43,0.0,0.9812,1e-05,3.14227]
[1776863915929,63.1,78368.38,0.0,0.98117,1e-05,3.14494]
[1776863920967,63.1,78362.64,0.0,0.98111,1e-05,3.15362]
[1776863924463,63.11,78357.32,0.0,0.98105,1e-05,3.16159]
[1776863930032,63.11,78354.65,0.0,0.98102,1e-05,3.16572]
[1776863935063,63.11,78354.82,0.0,0.98102,1e-05,3.1656]
[1776863936071,63.11,78368.86,0.0,0.98117,1e-05,3.14491]
[1776863937078,63.11,78370.75,0.0,0.98119,1e-05,3.1422]
[1776863942117,63.11,78367.65,0.0,0.98116,1e-05,3.14717]
[1776863943127,63.11,78355.86,0.0,0.98103,1e-05,3.16468]
[1776863944137,63.11,78364.53,0.0,0.98112,1e-05,3.15185]
[1776863945149,63.11,78381.27,0.0,0.9813,1e-05,3.12731]
[1776863946156,63.11,78407.76,0.0,0.98158,1e-05,3.08889]
[1776863947154,63.11,78388.56,0.0,0.98138,1e-05,3.11691]
[1776863948161,63.11,78378.31,0.0,0.98127,1e-05,3.13207]
[1776863949169,63.11,78380.54,0.0,0.98129,1e-05,3.1289]
[1776863951185,63.11,78386.73,0.0,0.98135,1e-05,3.12005]
[1776863954276,63.12,78392.35,0.0,0.98141,1e-05,3.11221]
[1776863955267,63.12,78397.55,0.0,0.98146,1e-05,3.10461]
[1776863956270,63.12,78414.69,0.0,0.98164,1e-05,3.08015]
[1776863957278,63.12,78421.23,0.0,0.98171,1e-05,3.07067]
[1776863962311,63.12,78415.41,0.0,0.98164,1e-05,3.0801]
[1776863963320,63.12,78411.49,0.0,0.9816,1e-05,3.08617]
[1776863965333,63.13,78404.55,0.0,0.98152,1e-05,3.09643]
[1776863969361,63.13,78411.57,0.0,0.98159,1e-05,3.08686]
[1776863970368,63.13,78417.72,0.0,0.98166,1e-05,3.07811]
[1776863972384,63.13,78466.39,0.0,0.98217,1e-05,3.00639]
[1776863973401,63.13,78458.48,0.0,0.98208,1e-05,3.01818]
[1776863974416,63.13,78471.08,0.0,0.98221,1e-05,3.00054]
[1776863975411,63.14,78452.33,0.0,0.98201,1e-05,3.02786]
[1776863976466,63.14,78438.63,0.0,0.98187,1e-05,3.04806]
[1776863977446,63.14,78425.38,0.0,0.98173,1e-05,3.06767]
[1776863978454,63.14,78438.51,0.0,0.98186,1e-05,3.04921]
[1776863980478,63.15,78421.84,0.0,0.98168,1e-05,3.07372]
[1776863982480,63.15,78441.78,0.0,0.98189,1e-05,3.04544]
[1776863985502,63.15,78434.77,0.0,0.98181,1e-05,3.05629]
[1776863986509,63.15,78428.39,0.0,0.98174,1e-05,3.06572]
[1776863988524,63.16,78434.02,0.0,0.9818,1e-05,3.05807]
[1776863990539,63.16,78427.89,0.0,0.98173,1e-05,3.06737]
[1776863991544,63.16,78421.72,0.0,0.98166,1e-05,3.07651]
[1776863993558,63.16,78432.73,0.0,0.98178,1e-05,3.06103]
[1776863996579,63.17,78441.24,0.0,0.98186,1e-05,3.04952]
[1776863997583,63.17,78435.22,0.0,0.98179,1e-05,3.05843]
[1776864001662,63.17,78440.48,0.0,0.98184,1e-05,3.05156]
[1776864002638,63.17,78459.48,0.0,0.98204,1e-05,3.02457]
[1776864005102,63.17,78481.33,0.0,0.98226,1e-05,2.99408]
[1776864006653,63.18,78462.24,0.0,0.98206,1e-05,3.0219]
[1776864007661,63.18,78454.18,0.0,0.98197,1e-05,3.03342]
[1776864008676,63.18,78452.76,0.0,0.98196,1e-05,3.03576]
[1776864010831,63.18,78435.32,0.0,0.98178,1e-05,3.06083]
[1776864011715,63.18,78426.0,0.0,0.98168,1e-05,3.07487]
[1776864013781,63.18,78407.73,0.0,0.98149,1e-05,3.1014]
[1776864015213,63.18,78396.46,0.0,0.98136,1e-05,3.11845]
[1776864018770,63.19,78387.92,0.0,0.98127,1e-05,3.13139]
[1776864019773,63.19,78390.37,0.0,0.9813,1e-05,3.12791]
[1776864022796,63.19,78381.97,0.0,0.9812,1e-05,3.14059]
[1776864023804,63.19,78388.82,0.0,0.98128,1e-05,3.13061]
[1776864025282,63.19,78418.49,0.0,0.98159,1e-05,3.08757]
[1776864026827,63.19,78418.1,0.0,0.98158,1e-05,3.08832]
[1776864028837,63.19,78426.03,0.0,0.98166,1e-05,3.07719]
[1776864029843,63.19,78422.2,0.0,0.98162,1e-05,3.08294]
[1776864033879,63.2,78410.06,0.0,0.9815,1e-05,3.09934]
[1776864035358,63.2,78411.99,0.0,0.98152,1e-05,3.09669]
[1776864035902,63.2,78411.99,0.0,0.98152,1e-05,3.09684]
[1776864036896,63.2,78438.38,0.0,0.98179,1e-05,3.05902]
[1776864040924,63.2,78430.46,0.0,0.9817,1e-05,3.07115]
[1776864045425,63.21,78438.7,0.0,0.98178,1e-05,3.06033]
[1776864046966,63.21,78433.09,0.0,0.98172,1e-05,3.06866]
[1776864048979,63.21,78432.47,0.0,0.98171,1e-05,3.06998]
[1776864054015,63.22,78425.52,0.0,0.98163,1e-05,3.08109]
[1776864058043,63.22,78417.29,0.0,0.98154,1e-05,3.09381]
[1776864059050,63.22,78411.33,0.0,0.98148,1e-05,3.10265]
[1776864060057,63.22,78406.62,0.0,0.98143,1e-05,3.10967]
[1776864062124,63.22,78393.6,0.0,0.98129,1e-05,3.12901]
[1776864063106,63.22,78372.61,0.0,0.98106,1e-05,3.1599]
[1776864064114,63.23,78366.55,0.0,0.981,1e-05,3.16908]
[1776864065570,63.23,78382.98,0.0,0.98117,1e-05,3.14487]
[1776864066123,63.23,78382.98,0.0,0.98117,1e-05,3.14496]
[1776864067130,63.23,78375.65,0.0,0.98109,1e-05,3.15583]
[1776864071157,63.23,78385.47,0.0,0.98119,1e-05,3.14167]
[1776864076193,63.23,78388.9,0.0,0.98123,1e-05,3.1371]
[1776864078207,63.23,78399.2,0.0,0.98134,1e-05,3.12209]
[1776864079213,63.23,78403.69,0.0,0.98138,1e-05,3.11578]
[1776864084248,63.24,78406.76,0.0,0.98141,1e-05,3.11197]
[1776864086262,63.24,78401.43,0.0,0.98135,1e-05,3.12002]
[1776864090291,63.24,78406.87,0.0,0.98141,1e-05,3.1126]
[1776864092307,63.24,78412.3,0.0,0.98147,1e-05,3.10296]
[1776864093313,63.24,78417.5,0.0,0.98152,1e-05,3.09557]
[1776864098349,63.25,78413.94,0.0,0.98148,1e-05,3.10161]
[1776864103391,63.25,78408.83,0.0,0.98142,1e-05,3.1099]
[1776864108431,63.25,78409.84,0.0,0.98143,1e-05,3.10927]
[1776864111459,63.26,78415.81,0.0,0.98149,1e-05,3.10109]
[1776864112462,63.26,78410.08,0.0,0.98142,1e-05,3.10963]
[1776864114477,63.26,78406.8,0.0,0.98139,1e-05,3.11475]
[1776864116491,63.26,78399.71,0.0,0.98131,1e-05,3.12544]
[1776864117498,63.26,78397.64,0.0,0.98129,1e-05,3.12862]
[1776864122532,63.26,78402.31,0.0,0.98133,1e-05,3.12245]
[1776864124546,63.27,78405.55,0.0,0.98136,1e-05,3.11802]
[1776864129582,63.27,78409.81,0.0,0.9814,1e-05,3.11259]
[1776864132605,63.27,78416.21,0.0,0.98147,1e-05,3.10375]
[1776864137638,63.28,78414.3,0.0,0.98144,1e-05,3.10741]
[1776864142673,63.28,78413.4,0.0,0.98143,1e-05,3.10954]
[1776864147711,63.28,78410.29,0.0,0.98139,1e-05,3.11487]
[1776864152745,63.29,78409.0,0.0,0.98138,1e-05,3.11549]
[1776864153752,63.29,78399.97,0.0,0.98128,1e-05,3.12884]
[1776864154759,63.29,78401.33,0.0,0.9813,1e-05,3.12698]
[1776864159804,63.29,78387.67,0.0,0.98115,1e-05,3.14765]
[1776864160806,63.29,78374.69,0.0,0.98101,1e-05,3.16689]
[1776864161810,63.29,78373.04,0.0,0.98099,1e-05,3.16938]
[1776864166277,63.29,78384.55,0.0,0.98111,1e-05,3.15265]
[1776864167858,63.29,78392.83,0.0,0.9812,1e-05,3.14053]
[1776864168863,63.29,78400.7,0.0,0.98128,1e-05,3.12907]
[1776864169869,63.29,78403.61,0.0,0.98131,1e-05,3.12492]
[1776864170877,63.3,78411.35,0.0,0.98139,1e-05,3.11373]
[1776864171883,63.3,78413.68,0.0,0.98142,1e-05,3.11047]
[1776864173898,63.3,78418.79,0.0,0.98147,1e-05,3.10332]
[1776864178933,63.3,78416.85,0.0,0.98144,1e-05,3.10694]
[1776864183968,63.31,78419.06,0.0,0.98146,1e-05,3.10454]
[1776864184976,63.31,78424.84,0.0,0.98152,1e-05,3.0963]
[1776864186421,63.31,78435.02,0.0,0.98162,1e-05,3.08191]
[1776864187995,63.31,78429.42,0.0,0.98156,1e-05,3.09023]
[1776864190010,63.31,78423.12,0.0,0.98149,1e-05,3.09976]
[1776864191017,63.31,78423.98,0.0,0.9815,1e-05,3.09869]
[1776864192024,63.31,78432.72,0.0,0.98159,1e-05,3.08618]
[1776864193032,63.31,78439.98,0.0,0.98167,1e-05,3.07587]
[1776864194038,63.31,78441.48,0.0,0.98168,1e-05,3.07391]
[1776864199073,63.32,78439.56,0.0,0.98165,1e-05,3.07776]
[1776864204108,63.32,78444.01,0.0,0.98169,1e-05,3.07239]
[1776864205116,63.33,78451.2,0.0,0.98176,1e-05,3.06225]
[1776864206562,63.33,78465.33,0.0,0.98191,1e-05,3.04246]
[1776864210152,63.33,78455.51,0.0,0.9818,1e-05,3.05735]
[1776864211161,63.33,78457.36,0.0,0.98183,1e-05,3.05317]
[1776864212165,63.34,78462.66,0.0,0.98188,1e-05,3.04583]
[1776864217199,63.34,78464.81,0.0,0.98189,1e-05,3.04407]
[1776864220221,63.35,78470.54,0.0,0.98195,1e-05,3.03669]
[1776864225254,63.35,78473.66,0.0,0.98197,1e-05,3.03363]
[1776864230290,63.36,78471.92,0.0,0.98194,1e-05,3.03747]
[1776864235329,63.37,78474.1,0.0,0.98195,1e-05,3.03571]
[1776864240364,63.37,78467.56,0.0,0.98188,1e-05,3.0464]
[1776864242378,63.37,78462.47,0.0,0.98182,1e-05,3.05417]
[1776864245404,63.38,78468.33,0.0,0.98188,1e-05,3.04649]
[1776864246842,63.38,78473.94,0.0,0.98193,1e-05,3.03871]
[1776864248422,63.38,78477.58,0.0,0.98197,1e-05,3.03402]
[1776864251443,63.39,78469.72,0.0,0.98188,1e-05,3.04602]
[1776864256478,63.39,78466.29,0.0,0.98184,1e-05,3.05211]
[1776864261513,63.4,78467.58,0.0,0.98184,1e-05,3.05142]
[1776864266547,63.4,78469.07,0.0,0.98185,1e-05,3.0504]
[1776864271588,63.41,78461.77,0.0,0.98178,1e-05,3.05997]
[1776864272596,63.41,78448.22,0.0,0.98164,1e-05,3.07969]
[1776864273602,63.41,78447.33,0.0,0.98163,1e-05,3.08114]
[1776864278637,63.41,78453.33,0.0,0.98168,1e-05,3.07332]
[1776864281658,63.42,78462.86,0.0,0.98178,1e-05,3.06016]
[1776864282664,63.42,78469.37,0.0,0.98184,1e-05,3.05102]
[1776864283673,63.42,78468.25,0.0,0.98183,1e-05,3.05285]
[1776864288707,63.42,78467.01,0.0,0.98181,1e-05,3.0557]
[1776864293742,63.43,78463.79,0.0,0.98177,1e-05,3.06138]
[1776864294749,63.43,78465.35,0.0,0.98178,1e-05,3.05934]
[1776864299785,63.43,78465.13,0.0,0.98177,1e-05,3.06065]
[1776864301804,63.44,78444.64,0.0,0.98156,1e-05,3.09059]
[1776864302821,63.44,78435.64,0.0,0.98146,1e-05,3.10378]
[1776864303816,63.44,78443.08,0.0,0.98154,1e-05,3.09311]
[1776864304822,63.44,78436.76,0.0,0.98147,1e-05,3.10241]
[1776864305831,63.44,78433.8,0.0,0.98144,1e-05,3.10683]
[1776864306837,63.44,78421.13,0.0,0.98131,1e-05,3.12541]
[1776864307845,63.44,78425.45,0.0,0.98135,1e-05,3.11919]
[1776864310864,63.44,78432.39,0.0,0.98142,1e-05,3.10938]
[1776864312879,63.44,78432.76,0.0,0.98143,1e-05,3.10908]
[1776864317915,63.45,78431.76,0.0,0.98141,1e-05,3.11117]
[1776864320934,63.45,78424.17,0.0,0.98133,1e-05,3.12261]
[1776864321941,63.45,78420.75,0.0,0.98129,1e-05,3.12771]
[1776864327409,63.45,78416.55,0.0,0.98124,1e-05,3.13445]
[1776864332016,63.45,78410.21,0.0,0.98119,1e-05,3.14206]
[1776864334026,63.45,78405.87,0.0,0.98114,1e-05,3.1486]
[1776864337482,63.45,78399.39,0.0,0.98107,1e-05,3.15838]
[1776864343089,63.46,78405.04,0.0,0.98113,1e-05,3.15035]
[1776864348124,63.46,78405.46,0.0,0.98113,1e-05,3.15005]
[1776864353159,63.46,78401.43,0.0,0.98108,1e-05,3.15627]
[1776864358194,63.46,78402.45,0.0,0.98109,1e-05,3.15501]
[1776864362222,63.46,78408.84,0.0,0.98116,1e-05,3.14583]
[1776864363228,63.46,78403.49,0.0,0.9811,1e-05,3.15375]
[1776864364236,63.46,78397.38,0.0,0.98104,1e-05,3.16279]
[1776864365243,63.46,78397.38,0.0,0.98104,1e-05,3.16282]
[1776864366250,63.46,78402.39,0.0,0.98109,1e-05,3.15548]
[1776864367694,63.46,78406.85,0.0,0.98114,1e-05,3.14903]
[1776864373299,63.46,78409.77,0.0,0.98116,1e-05,3.14511]
[1776864378335,63.47,78411.01,0.0,0.98117,1e-05,3.14363]
[1776864382362,63.47,78404.65,0.0,0.98111,1e-05,3.15322]
[1776864387836,63.47,78407.51,0.0,0.98113,1e-05,3.1493]
[1776864393438,63.47,78409.29,0.0,0.98116,1e-05,3.14501]
[1776864398474,63.47,78412.3,0.0,0.98119,1e-05,3.14093]
[1776864402502,63.47,78422.29,0.0,0.98129,1e-05,3.12662]
[1776864407976,63.48,78423.9,0.0,0.98131,1e-05,3.12478]
[1776864413581,63.48,78420.6,0.0,0.98127,1e-05,3.13021]
[1776864418615,63.48,78420.63,0.0,0.98127,1e-05,3.13068]
[1776864423648,63.48,78419.2,0.0,0.98125,1e-05,3.13328]
[1776864428684,63.49,78421.74,0.0,0.98127,1e-05,3.13009]
[1776864430699,63.49,78430.64,0.0,0.98136,1e-05,3.11736]
[1776864431705,63.49,78439.69,0.0,0.98146,1e-05,3.10433]
[1776864432712,63.49,78439.82,0.0,0.98146,1e-05,3.1043]
[1776864437761,63.49,78440.72,0.0,0.98146,1e-05,3.10378]
[1776864442796,63.5,78443.44,0.0,0.98148,1e-05,3.10061]
[1776864445817,63.5,78455.58,0.0,0.98161,1e-05,3.08353]
[1776864446824,63.5,78457.41,0.0,0.98162,1e-05,3.08107]
[1776864451859,63.5,78461.35,0.0,0.98167,1e-05,3.07433]
[1776864456894,63.51,78462.47,0.0,0.98167,1e-05,3.07367]
[1776864459915,63.51,78457.0,0.0,0.98161,1e-05,3.08212]
[1776864460921,63.51,78462.25,0.0,0.98167,1e-05,3.07473]
[1776864465957,63.52,78459.54,0.0,0.98163,1e-05,3.07956]
[1776864470994,63.52,78459.06,0.0,0.98162,1e-05,3.08113]
[1776864473009,63.52,78453.35,0.0,0.98156,1e-05,3.0897]
[1776864475022,63.52,78448.2,0.0,0.9815,1e-05,3.09746]
[1776864479051,63.53,78453.53,0.0,0.98156,1e-05,3.09034]
[1776864482074,63.53,78446.87,0.0,0.98148,1e-05,3.10044]
[1776864483078,63.53,78440.91,0.0,0.98142,1e-05,3.10922]
[1776864484085,63.53,78436.5,0.0,0.98137,1e-05,3.11575]
[1776864488113,63.53,78451.38,0.0,0.98152,1e-05,3.0946]
[1776864489120,63.53,78456.86,0.0,0.98158,1e-05,3.08682]
[1776864490129,63.53,78460.7,0.0,0.98162,1e-05,3.08144]
[1776864492144,63.54,78462.62,0.0,0.98164,1e-05,3.079]
[1776864494156,63.54,78452.94,0.0,0.98153,1e-05,3.09331]
[1776864495195,63.54,78453.04,0.0,0.98153,1e-05,3.09331]
[1776864497187,63.54,78446.73,0.0,0.98147,1e-05,3.10273]
[1776864498612,63.54,78442.63,0.0,0.98142,1e-05,3.10892]
[1776864502221,63.54,78447.99,0.0,0.98148,1e-05,3.10149]
[1776864507256,63.55,78453.12,0.0,0.98152,1e-05,3.09466]
[1776864512291,63.55,78459.09,0.0,0.98159,1e-05,3.08464]
[1776864514305,63.55,78461.4,0.0,0.98162,1e-05,3.0816]
[1776864519340,63.55,78461.24,0.0,0.98161,1e-05,3.08258]
[1776864524375,63.56,78461.05,0.0,0.9816,1e-05,3.08361]
[1776864527397,63.56,78455.47,0.0,0.98154,1e-05,3.09211]
[1776864532431,63.56,78454.37,0.0,0.98152,1e-05,3.09439]
[1776864537466,63.57,78456.16,0.0,0.98154,1e-05,3.09264]
[1776864542501,63.57,78455.49,0.0,0.98152,1e-05,3.09434]
[1776864547536,63.57,78452.26,0.0,0.98149,1e-05,3.09972]
[1776864552571,63.58,78455.22,0.0,0.98151,1e-05,3.09613]
[1776864557606,63.58,78455.51,0.0,0.98151,1e-05,3.0964]
[1776864562641,63.58,78451.09,0.0,0.98146,1e-05,3.10346]
[1776864567677,63.59,78448.49,0.0,0.98143,1e-05,3.10781]
[1776864572713,63.59,78442.43,0.0,0.98137,1e-05,3.11501]
[1776864573719,63.59,78434.94,0.0,0.98129,1e-05,3.12601]
[1776864579179,63.59,78441.15,0.0,0.98136,1e-05,3.1175]
[1776864582784,63.59,78446.77,0.0,0.98141,1e-05,3.10974]
[1776864587818,63.6,78444.75,0.0,0.98139,1e-05,3.11319]
[1776864592853,63.6,78446.2,0.0,0.9814,1e-05,3.11163]
[1776864597888,63.6,78447.68,0.0,0.98141,1e-05,3.11001]
[1776864600912,63.6,78462.31,0.0,0.98156,1e-05,3.08918]
[1776864601931,63.6,78461.86,0.0,0.98155,1e-05,3.08998]
[1776864602942,63.6,78441.76,0.0,0.98134,1e-05,3.11911]
[1776864603937,63.6,78419.71,0.0,0.98111,1e-05,3.15155]
[1776864605953,63.61,78409.44,0.0,0.981,1e-05,3.16669]
[1776864606957,63.61,78414.55,0.0,0.98105,1e-05,3.1592]
[1776864607964,63.61,78404.65,0.0,0.98095,1e-05,3.17379]
[1776864610987,63.61,78417.14,0.0,0.98108,1e-05,3.15545]
[1776864611992,63.61,78410.32,0.0,0.98101,1e-05,3.16552]
[1776864614010,63.61,78421.35,0.0,0.98113,1e-05,3.14934]
[1776864615021,63.61,78425.41,0.0,0.98117,1e-05,3.14346]
[1776864616022,63.61,78432.6,0.0,0.98124,1e-05,3.13301]
[1776864617029,63.61,78431.5,0.0,0.98123,1e-05,3.13469]
[1776864622065,63.61,78433.34,0.0,0.98125,1e-05,3.13243]
[1776864627100,63.61,78441.32,0.0,0.98133,1e-05,3.12123]
[1776864628107,63.61,78443.79,0.0,0.98135,1e-05,3.11775]
[1776864629122,63.61,78434.24,0.0,0.98125,1e-05,3.13177]
[1776864630121,63.61,78432.78,0.0,0.98124,1e-05,3.134]
[1776864635158,63.61,78433.87,0.0,0.98126,1e-05,3.13087]
[1776864637177,63.62,78428.24,0.0,0.9812,1e-05,3.13928]
[1776864639186,63.62,78422.8,0.0,0.98114,1e-05,3.14741]
[1776864641206,63.62,78430.27,0.0,0.98122,1e-05,3.13664]
[1776864642207,63.62,78437.2,0.0,0.98129,1e-05,3.12662]
[1776864643214,63.62,78437.9,0.0,0.98129,1e-05,3.12572]
[1776864646235,63.62,78428.49,0.0,0.98119,1e-05,3.13978]
[1776864648249,63.62,78435.87,0.0,0.98127,1e-05,3.12919]
[1776864649256,63.62,78438.4,0.0,0.9813,1e-05,3.12562]
[1776864654292,63.62,78435.44,0.0,0.98126,1e-05,3.13049]
[1776864659327,63.63,78441.14,0.0,0.98132,1e-05,3.12274]
[1776864662348,63.63,78430.09,0.0,0.9812,1e-05,3.13921]
[1776864663355,63.63,78433.97,0.0,0.98124,1e-05,3.13364]
[1776864665371,63.63,78428.45,0.0,0.98118,1e-05,3.1419]
[1776864666804,63.63,78449.34,0.0,0.9814,1e-05,3.11157]
[1776864668392,63.63,78457.84,0.0,0.98148,1e-05,3.09949]
[1776864669399,63.63,78458.94,0.0,0.98149,1e-05,3.09807]
[1776864671412,63.63,78453.39,0.0,0.98143,1e-05,3.10644]
[1776864674434,63.64,78475.49,0.0,0.98166,1e-05,3.075]
[1776864675441,63.64,78480.49,0.0,0.98171,1e-05,3.06803]
[1776864676890,63.64,78471.86,0.0,0.98162,1e-05,3.08065]
[1776864677456,63.64,78472.57,0.0,0.98162,1e-05,3.08002]
[1776864678463,63.64,78487.59,0.0,0.98178,1e-05,3.05847]
[1776864679470,63.64,78487.67,0.0,0.98178,1e-05,3.05857]
[1776864680482,63.64,78481.51,0.0,0.98171,1e-05,3.06762]
[1776864681488,63.64,78472.93,0.0,0.98162,1e-05,3.08016]
[1776864682495,63.64,78483.59,0.0,0.98173,1e-05,3.06503]
[1776864683502,63.65,78489.97,0.0,0.9818,1e-05,3.0561]
[1776864684509,63.65,78488.27,0.0,0.98178,1e-05,3.05901]
[1776864686959,63.65,78498.84,0.0,0.98188,1e-05,3.04485]
[1776864687530,63.65,78498.84,0.0,0.98187,1e-05,3.04533]
[1776864689548,63.68,78487.45,0.0,0.98172,1e-05,3.06668]
[1776864690551,63.68,78486.86,0.0,0.98171,1e-05,3.06772]
[1776864695586,63.68,78484.07,0.0,0.98169,1e-05,3.07067]
[1776864697039,63.69,78480.95,0.0,0.98166,1e-05,3.07549]
[1776864698609,63.69,78495.29,0.0,0.9818,1e-05,3.05511]
[1776864699614,63.69,78502.63,0.0,0.98188,1e-05,3.04483]
[1776864700621,63.69,78510.11,0.0,0.98195,1e-05,3.0344]
[1776864702667,63.7,78588.6,0.0,0.98272,1e-05,2.92672]
[1776864703645,63.73,78630.14,0.0,0.98308,1e-05,2.87619]
[1776864704653,63.73,78642.39,0.0,0.9832,1e-05,2.85965]
[1776864705659,63.73,78638.39,0.0,0.98316,1e-05,2.8653]
[1776864707129,63.74,78596.74,0.0,0.98275,1e-05,2.9224]
[1776864707684,63.74,78596.74,0.0,0.98275,1e-05,2.92315]
[1776864708686,63.74,78587.24,0.0,0.98265,1e-05,2.93696]
[1776864709702,63.75,78570.46,0.0,0.98248,1e-05,2.96092]
[1776864710697,63.75,78560.01,0.0,0.98237,1e-05,2.97613]
[1776864711704,63.75,78554.81,0.0,0.98231,1e-05,2.984]
[1776864712756,63.75,78553.95,0.0,0.9823,1e-05,2.98579]
[1776864713737,63.78,78568.69,0.0,0.98241,1e-05,2.9709]
[1776864714743,63.81,78574.85,0.0,0.98243,1e-05,2.96827]
[1776864715796,63.84,78587.56,0.0,0.98251,1e-05,2.95657]
[1776864717202,63.91,78613.84,0.0,0.98268,1e-05,2.93288]
[1776864718771,63.94,78609.1,0.0,0.98259,1e-05,2.94599]
[1776864721814,64.03,78575.94,0.0,0.98213,1e-05,3.01107]
[1776864722859,64.06,78550.19,0.0,0.98183,1e-05,3.05265]
[1776864723823,64.06,78547.72,0.0,0.9818,1e-05,3.05706]
[1776864724825,64.06,78558.4,0.0,0.98191,1e-05,3.04192]
[1776864725833,64.07,78556.38,0.0,0.98189,1e-05,3.04524]
[1776864727280,64.07,78591.41,0.0,0.98224,1e-05,2.99641]
[1776864727846,64.07,78591.41,0.0,0.98223,1e-05,2.9969]
[1776864728855,64.07,78582.74,0.0,0.98214,1e-05,3.00959]
[1776864729861,64.08,78574.19,0.0,0.98205,1e-05,3.02213]
[1776864730871,64.1,78560.56,0.0,0.98188,1e-05,3.04635]
[1776864731877,64.12,78566.76,0.0,0.98191,1e-05,3.04213]
[1776864732882,64.15,78582.46,0.0,0.98204,1e-05,3.02459]
[1776864733890,64.17,78584.75,0.0,0.98203,1e-05,3.02626]
[1776864734897,64.19,78567.96,0.0,0.98182,1e-05,3.05483]
[1776864735904,64.22,78560.08,0.0,0.98171,1e-05,3.07039]
[1776864737366,64.24,78547.84,0.0,0.98156,1e-05,3.09231]
[1776864738925,64.24,78546.45,0.0,0.98154,1e-05,3.09467]
[1776864739932,64.24,78559.52,0.0,0.98167,1e-05,3.07639]
[1776864740942,64.24,78569.26,0.0,0.98177,1e-05,3.06295]
[1776864741956,64.26,78559.77,0.0,0.98164,1e-05,3.08056]
[1776864742963,64.26,78553.88,0.0,0.98158,1e-05,3.08934]
[1776864743988,64.27,78543.91,0.0,0.98147,1e-05,3.10396]
[1776864744976,64.27,78514.18,0.0,0.98116,1e-05,3.14712]
[1776864745984,64.27,78511.53,0.0,0.98113,1e-05,3.15122]
[1776864747456,64.27,78501.26,0.0,0.98102,1e-05,3.1664]
[1776864748011,64.27,78501.26,0.0,0.98102,1e-05,3.16665]
[1776864749036,64.27,78485.17,0.0,0.98085,1e-05,3.19036]
[1776864750036,64.27,78452.9,0.0,0.9805,1e-05,3.23816]
[1776864751028,64.27,78429.26,0.0,0.98026,1e-05,3.2712]
[1776864752034,64.27,78428.43,0.0,0.98025,1e-05,3.2725]
[1776864753042,64.28,78435.8,0.0,0.98033,1e-05,3.26156]
[1776864754051,64.28,78442.65,0.0,0.9804,1e-05,3.25145]
[1776864755061,64.28,78437.08,0.0,0.98034,1e-05,3.25983]
[1776864757109,64.28,78424.01,0.0,0.9802,1e-05,3.27948]
[1776864760112,64.28,78408.3,0.0,0.98002,1e-05,3.3032]
[1776864761140,64.28,78401.49,0.0,0.97995,1e-05,3.31346]
[1776864762124,64.28,78402.5,0.0,0.97996,1e-05,3.31195]
[1776864763125,64.28,78403.23,0.0,0.97997,1e-05,3.31084]
[1776864764138,64.28,78409.87,0.0,0.98004,1e-05,3.30084]
[1776864765140,64.28,78412.2,0.0,0.98007,1e-05,3.29736]
[1776864767617,64.28,78402.1,0.0,0.97995,1e-05,3.31257]
[1776864771183,64.28,78377.39,0.0,0.97968,1e-05,3.34993]
[1776864773201,64.28,78368.21,0.0,0.97958,1e-05,3.36378]
[1776864774207,64.28,78366.35,0.0,0.97956,1e-05,3.36651]
[1776864775214,64.28,78358.5,0.0,0.97947,1e-05,3.3784]
[1776864776220,64.28,78361.25,0.0,0.9795,1e-05,3.37406]
[1776864777228,64.27,78355.23,0.0,0.97944,1e-05,3.38316]
[1776864778235,64.27,78346.58,0.0,0.97934,1e-05,3.3963]
[1776864779254,64.27,78346.25,0.0,0.97934,1e-05,3.39665]
[1776864780266,64.27,78358.42,0.0,0.97947,1e-05,3.37783]
[1776864781267,64.27,78366.92,0.0,0.97957,1e-05,3.36472]
[1776864782274,64.27,78370.97,0.0,0.97962,1e-05,3.35845]
[1776864783281,64.27,78376.07,0.0,0.97968,1e-05,3.3506]
[1776864785295,64.27,78380.86,0.0,0.97973,1e-05,3.34318]
[1776864787309,64.27,78386.8,0.0,0.9798,1e-05,3.33405]
[1776864788316,64.27,78379.09,0.0,0.97971,1e-05,3.3457]
[1776864789325,64.27,78380.18,0.0,0.97972,1e-05,3.34397]
[1776864794360,64.27,78381.81,0.0,0.97974,1e-05,3.34115]
[1776864796375,64.27,78405.18,0.0,0.98,1e-05,3.30569]
[1776864797382,64.27,78413.68,0.0,0.9801,1e-05,3.29291]
[1776864798388,64.27,78414.64,0.0,0.98011,1e-05,3.29148]
[1776864800402,64.27,78429.27,0.0,0.98027,1e-05,3.26962]
[1776864801410,64.27,78423.22,0.0,0.9802,1e-05,3.27871]
[1776864803426,64.27,78441.35,0.0,0.9804,1e-05,3.25177]
[1776864804435,64.27,78455.71,0.0,0.98055,1e-05,3.23057]
[1776864805440,64.27,78460.31,0.0,0.9806,1e-05,3.2239]
[1776864806447,64.27,78466.58,0.0,0.98067,1e-05,3.21479]
[1776864807453,64.27,78484.01,0.0,0.98085,1e-05,3.18935]
[1776864808461,64.27,78493.6,0.0,0.98095,1e-05,3.17553]
[1776864809469,64.27,78492.89,0.0,0.98094,1e-05,3.17677]
[1776864810485,64.27,78477.09,0.0,0.98078,1e-05,3.19989]
[1776864811492,64.27,78452.86,0.0,0.98053,1e-05,3.23398]
[1776864815533,64.28,78434.2,0.0,0.98032,1e-05,3.26206]
[1776864819570,64.28,78438.49,0.0,0.98037,1e-05,3.25592]
[1776864820570,64.28,78449.08,0.0,0.98048,1e-05,3.24031]
[1776864822600,64.28,78438.88,0.0,0.98037,1e-05,3.25563]
[1776864823589,64.28,78429.09,0.0,0.98026,1e-05,3.27026]
[1776864825603,64.28,78436.77,0.0,0.98034,1e-05,3.25896]
[1776864827617,64.28,78450.17,0.0,0.98049,1e-05,3.23926]
[1776864828625,64.28,78471.64,0.0,0.98072,1e-05,3.20775]
[1776864832657,64.28,78464.6,0.0,0.98064,1e-05,3.21875]
[1776864835676,64.29,78469.8,0.0,0.98069,1e-05,3.2115]
[1776864836682,64.29,78476.28,0.0,0.98076,1e-05,3.20215]
[1776864839703,64.29,78491.44,0.0,0.98092,1e-05,3.1805]
[1776864840767,64.29,78507.88,0.0,0.98109,1e-05,3.15681]
[1776864844751,64.3,78493.64,0.0,0.98093,1e-05,3.17846]
[1776864848215,64.3,78503.12,0.0,0.98103,1e-05,3.16528]
[1776864850790,64.3,78518.14,0.0,0.98118,1e-05,3.14421]
[1776864852812,64.3,78523.34,0.0,0.98123,1e-05,3.13725]
[1776864853822,64.31,78510.01,0.0,0.98109,1e-05,3.15679]
[1776864854825,64.31,78523.43,0.0,0.98123,1e-05,3.13765]
[1776864856838,64.31,78516.27,0.0,0.98115,1e-05,3.14855]
[1776864858284,64.31,78502.74,0.0,0.981,1e-05,3.16864]
[1776864861876,64.32,78493.19,0.0,0.9809,1e-05,3.18323]
[1776864862883,64.32,78476.97,0.0,0.98072,1e-05,3.20714]
[1776864863887,64.32,78455.51,0.0,0.98049,1e-05,3.23889]
[1776864866909,64.32,78448.36,0.0,0.98041,1e-05,3.24976]
[1776864868354,64.32,78423.66,0.0,0.98014,1e-05,3.28663]
[1776864870935,64.32,78416.25,0.0,0.98006,1e-05,3.29775]
[1776864871946,64.32,78408.56,0.0,0.97999,1e-05,3.30717]
[1776864872950,64.32,78414.48,0.0,0.98005,1e-05,3.29827]
[1776864873957,64.32,78422.46,0.0,0.98014,1e-05,3.28632]
[1776864874966,64.32,78415.19,0.0,0.98006,1e-05,3.29722]
[1776864875972,64.32,78409.73,0.0,0.98,1e-05,3.30541]
[1776864876979,64.32,78392.81,0.0,0.97981,1e-05,3.33091]
[1776864878424,64.32,78391.2,0.0,0.9798,1e-05,3.33321]
[1776864884033,64.32,78380.75,0.0,0.97968,1e-05,3.34871]
[1776864885041,64.32,78383.58,0.0,0.97972,1e-05,3.34431]
[1776864890074,64.31,78383.8,0.0,0.97972,1e-05,3.34346]
[1776864891084,64.31,78390.04,0.0,0.97979,1e-05,3.3339]
[1776864892087,64.31,78398.76,0.0,0.97989,1e-05,3.32063]
[1776864893095,64.31,78394.62,0.0,0.97984,1e-05,3.32683]
[1776864895109,64.31,78400.13,0.0,0.97991,1e-05,3.31836]
[1776864896116,64.31,78398.19,0.0,0.97989,1e-05,3.32124]
[1776864897148,64.31,78408.6,0.0,0.98,1e-05,3.3055]
[1776864898570,64.31,78438.19,0.0,0.98033,1e-05,3.26123]
[1776864900149,64.31,78440.12,0.0,0.98035,1e-05,3.25841]
[1776864902187,64.31,78429.1,0.0,0.98022,1e-05,3.27494]
[1776864903170,64.31,78429.1,0.0,0.98022,1e-05,3.27495]
[1776864905183,64.31,78431.38,0.0,0.98025,1e-05,3.27162]
[1776864907230,64.31,78418.94,0.0,0.98011,1e-05,3.29029]
[1776864908641,64.31,78428.26,0.0,0.98021,1e-05,3.27635]
[1776864910221,64.31,78423.98,0.0,0.98017,1e-05,3.28278]
[1776864911227,64.31,78430.21,0.0,0.98024,1e-05,3.27349]
[1776864912234,64.31,78431.42,0.0,0.98025,1e-05,3.27171]
[1776864914251,64.31,78430.44,0.0,0.98024,1e-05,3.27326]
[1776864915257,64.31,78420.16,0.0,0.98012,1e-05,3.28867]
[1776864916274,64.31,78426.98,0.0,0.9802,1e-05,3.27848]
[1776864917272,64.31,78405.88,0.0,0.97997,1e-05,3.31015]
[1776864918713,64.31,78395.73,0.0,0.97986,1e-05,3.32538]
[1776864920290,64.31,78411.5,0.0,0.98003,1e-05,3.30156]
[1776864921297,64.31,78416.02,0.0,0.98008,1e-05,3.29475]
[1776864922304,64.31,78421.8,0.0,0.98014,1e-05,3.28608]
[1776864923314,64.31,78423.66,0.0,0.98016,1e-05,3.28332]
[1776864924323,64.31,78416.84,0.0,0.98009,1e-05,3.29354]
[1776864925327,64.31,78412.93,0.0,0.98005,1e-05,3.29941]
[1776864926338,64.31,78401.53,0.0,0.97992,1e-05,3.31651]
[1776864928795,64.31,78385.85,0.0,0.97975,1e-05,3.34012]
[1776864929355,64.31,78385.85,0.0,0.97975,1e-05,3.34003]
[1776864931369,64.31,78374.4,0.0,0.97963,1e-05,3.35508]
[1776864932376,64.31,78367.22,0.0,0.97955,1e-05,3.36589]
[1776864936407,64.31,78360.39,0.0,0.97948,1e-05,3.37579]
[1776864937434,64.31,78351.48,0.0,0.97938,1e-05,3.38927]
[1776864938419,64.31,78342.28,0.0,0.97928,1e-05,3.40341]
[1776864939426,64.31,78334.1,0.0,0.97918,1e-05,3.41594]
[1776864940436,64.31,78338.85,0.0,0.97924,1e-05,3.40858]
[1776864941439,64.31,78348.94,0.0,0.97935,1e-05,3.39306]
[1776864943461,64.31,78331.86,0.0,0.97916,1e-05,3.41932]
[1776864948501,64.31,78343.81,0.0,0.9793,1e-05,3.40072]
[1776864949507,64.3,78346.36,0.0,0.97933,1e-05,3.39679]
[1776864950516,64.3,78336.97,0.0,0.97922,1e-05,3.41123]
[1776864951521,64.3,78326.1,0.0,0.97909,1e-05,3.428]
[1776864952529,64.3,78324.99,0.0,0.97908,1e-05,3.42966]
[1776864957563,64.3,78322.44,0.0,0.97905,1e-05,3.43335]
[1776864959578,64.3,78315.71,0.0,0.97898,1e-05,3.44366]
[1776864960584,64.3,78315.94,0.0,0.97898,1e-05,3.44322]
[1776864965626,64.3,78315.4,0.0,0.97898,1e-05,3.44366]
[1776864967640,64.3,78328.66,0.0,0.97913,1e-05,3.42296]
[1776864968647,64.3,78325.36,0.0,0.97909,1e-05,3.42802]
[1776864970661,64.3,78315.86,0.0,0.97899,1e-05,3.44263]
[1776864971672,64.3,78315.02,0.0,0.97898,1e-05,3.44385]
[1776864976705,64.3,78313.58,0.0,0.97896,1e-05,3.44564]
[1776864979746,64.3,78327.4,0.0,0.97912,1e-05,3.42393]
[1776864980737,64.29,78342.55,0.0,0.9793,1e-05,3.40048]
[1776864981743,64.29,78349.04,0.0,0.97937,1e-05,3.39051]
[1776864982752,64.29,78336.64,0.0,0.97923,1e-05,3.40958]
[1776864983766,64.29,78339.86,0.0,0.97927,1e-05,3.40458]
[1776864988798,64.29,78335.59,0.0,0.97922,1e-05,3.41102]
[1776864989804,64.29,78332.01,0.0,0.97918,1e-05,3.41647]
[1776864990811,64.29,78326.14,0.0,0.97911,1e-05,3.42554]
[1776864991819,64.29,78329.72,0.0,0.97917,1e-05,3.41778]
[1776864992826,64.29,78343.82,0.0,0.97933,1e-05,3.39601]
[1776864993831,64.29,78347.71,0.0,0.97937,1e-05,3.39002]
[1776864995849,64.29,78350.24,0.0,0.9794,1e-05,3.38616]
[1776864997861,64.29,78357.29,0.0,0.97948,1e-05,3.3754]
[1776865002896,64.29,78356.45,0.0,0.97947,1e-05,3.37685]
[1776865004910,64.29,78353.23,0.0,0.97943,1e-05,3.38185]
[1776865007935,64.29,78353.1,0.0,0.97943,1e-05,3.38217]
[1776865008944,64.3,78333.66,0.0,0.97921,1e-05,3.41209]
[1776865009947,64.3,78323.64,0.0,0.97909,1e-05,3.42755]
[1776865010962,64.29,78320.72,0.0,0.97906,1e-05,3.43203]
[1776865015990,64.29,78321.31,0.0,0.97907,1e-05,3.43086]
[1776865021031,64.29,78317.78,0.0,0.97903,1e-05,3.43606]
[1776865022035,64.29,78302.61,0.0,0.97886,1e-05,3.45958]
[1776865023044,64.29,78300.91,0.0,0.97884,1e-05,3.46213]
[1776865025059,64.29,78290.39,0.0,0.97872,1e-05,3.4782]
[1776865026064,64.29,78281.59,0.0,0.97861,1e-05,3.49199]
[1776865027072,64.29,78281.84,0.0,0.97862,1e-05,3.49144]
[1776865032106,64.29,78280.4,0.0,0.97861,1e-05,3.4929]
[1776865033113,64.28,78290.19,0.0,0.97872,1e-05,3.47738]
[1776865034120,64.28,78294.84,0.0,0.97878,1e-05,3.46996]
[1776865037162,64.28,78305.42,0.0,0.9789,1e-05,3.45306]
[1776865038148,64.28,78308.71,0.0,0.97894,1e-05,3.44783]
[1776865039608,64.28,78320.29,0.0,0.97908,1e-05,3.42969]
[1776865044191,64.28,78330.8,0.0,0.9792,1e-05,3.41316]
[1776865045199,64.28,78331.99,0.0,0.97921,1e-05,3.41127]
[1776865048219,64.28,78350.14,0.0,0.97942,1e-05,3.38323]
[1776865049686,64.28,78360.82,0.0,0.97954,1e-05,3.36692]
[1776865052247,64.28,78382.18,0.0,0.97979,1e-05,3.33243]
[1776865053254,64.28,78392.36,0.0,0.97991,1e-05,3.31704]
[1776865054261,64.28,78396.84,0.0,0.97995,1e-05,3.3105]
[1776865057283,64.28,78400.92,0.0,0.98,1e-05,3.30476]
[1776865062317,64.29,78399.91,0.0,0.97998,1e-05,3.30694]
[1776865063323,64.29,78412.59,0.0,0.98012,1e-05,3.28789]
[1776865064332,64.29,78433.27,0.0,0.98034,1e-05,3.2573]
[1776865065338,64.29,78427.31,0.0,0.98028,1e-05,3.26639]
[1776865069834,64.29,78423.14,0.0,0.98023,1e-05,3.27341]
[1776865072391,64.29,78431.1,0.0,0.98031,1e-05,3.2619]
[1776865073396,64.3,78447.53,0.0,0.98048,1e-05,3.23792]
[1776865074401,64.3,78455.37,0.0,0.98057,1e-05,3.22658]
[1776865076425,64.3,78467.59,0.0,0.98069,1e-05,3.20914]
[1776865077425,64.3,78466.27,0.0,0.98068,1e-05,3.21138]
[1776865078434,64.3,78472.23,0.0,0.98074,1e-05,3.20293]
[1776865081461,64.31,78471.29,0.0,0.98072,1e-05,3.20526]
[1776865082459,64.31,78482.99,0.0,0.98085,1e-05,3.18843]
[1776865083467,64.31,78488.67,0.0,0.9809,1e-05,3.18048]
[1776865084484,64.31,78492.48,0.0,0.98094,1e-05,3.17529]
[1776865087500,64.32,78479.04,0.0,0.98079,1e-05,3.19603]
[1776865088505,64.32,78476.56,0.0,0.98076,1e-05,3.2]
[1776865090023,64.32,78450.51,0.0,0.98048,1e-05,3.23904]
[1776865091534,64.32,78456.25,0.0,0.98054,1e-05,3.2308]
[1776865092538,64.32,78470.44,0.0,0.98069,1e-05,3.21016]
[1776865093554,64.33,78477.02,0.0,0.98076,1e-05,3.2008]
[1776865094552,64.33,78459.96,0.0,0.98057,1e-05,3.22623]
[1776865095560,64.33,78452.77,0.0,0.98049,1e-05,3.23713]
[1776865096566,64.33,78450.64,0.0,0.98047,1e-05,3.24055]
[1776865098582,64.33,78442.88,0.0,0.98038,1e-05,3.25257]
[1776865099588,64.33,78434.62,0.0,0.98029,1e-05,3.26509]
[1776865100594,64.33,78436.15,0.0,0.9803,1e-05,3.26303]
[1776865102609,64.34,78417.27,0.0,0.98009,1e-05,3.29167]
[1776865103616,64.34,78406.27,0.0,0.97997,1e-05,3.30836]
[1776865104623,64.34,78406.92,0.0,0.97998,1e-05,3.30752]
[1776865107643,64.34,78414.62,0.0,0.98006,1e-05,3.29636]
[1776865108651,64.34,78416.64,0.0,0.98008,1e-05,3.29349]
[1776865111671,64.34,78430.71,0.0,0.98024,1e-05,3.27084]
[1776865112683,64.34,78435.36,0.0,0.98029,1e-05,3.26411]
[1776865113692,64.35,78415.55,0.0,0.98007,1e-05,3.29393]
[1776865114696,64.35,78400.13,0.0,0.9799,1e-05,3.31728]
[1776865115703,64.35,78392.82,0.0,0.97982,1e-05,3.32845]
[1776865116710,64.35,78393.62,0.0,0.97983,1e-05,3.32734]
[1776865118725,64.35,78367.36,0.0,0.97953,1e-05,3.36742]
[1776865119742,64.35,78378.92,0.0,0.97966,1e-05,3.34985]
[1776865121755,64.35,78391.79,0.0,0.97981,1e-05,3.33044]
[1776865122760,64.35,78396.22,0.0,0.97985,1e-05,3.32394]
[1776865126794,64.35,78405.29,0.0,0.97995,1e-05,3.31057]
[1776865127797,64.35,78406.16,0.0,0.97996,1e-05,3.3095]
[1776865129811,64.35,78418.96,0.0,0.9801,1e-05,3.29055]
[1776865134897,64.36,78414.23,0.0,0.98004,1e-05,3.29824]
[1776865140897,64.36,78416.7,0.0,0.98006,1e-05,3.29539]
[1776865141931,64.36,78418.62,0.0,0.98008,1e-05,3.29266]
[1776865142911,64.36,78425.6,0.0,0.98016,1e-05,3.28237]
[1776865143917,64.36,78443.26,0.0,0.98035,1e-05,3.25622]
[1776865144929,64.36,78449.77,0.0,0.98042,1e-05,3.24678]
[1776865145933,64.37,78451.15,0.0,0.98043,1e-05,3.24497]
[1776865147946,64.37,78445.16,0.0,0.98036,1e-05,3.25434]
[1776865148955,64.37,78440.01,0.0,0.98031,1e-05,3.26222]
[1776865150971,64.37,78447.03,0.0,0.98038,1e-05,3.25223]
[1776865152000,64.37,78437.79,0.0,0.98028,1e-05,3.2662]
[1776865152981,64.37,78439.85,0.0,0.9803,1e-05,3.26334]
[1776865158015,64.38,78435.48,0.0,0.98024,1e-05,3.2709]
[1776865160035,64.38,78440.89,0.0,0.9803,1e-05,3.26327]
[1776865163053,64.38,78446.3,0.0,0.98035,1e-05,3.25589]
[1776865164059,64.38,78440.09,0.0,0.98028,1e-05,3.26536]
[1776865166074,64.39,78448.42,0.0,0.98037,1e-05,3.25343]
[1776865167083,64.39,78460.95,0.0,0.98051,1e-05,3.23511]
[1776865168087,64.39,78468.92,0.0,0.98059,1e-05,3.22363]
[1776865169097,64.39,78466.64,0.0,0.98056,1e-05,3.22729]
[1776865170101,64.39,78454.39,0.0,0.98043,1e-05,3.24568]
[1776865171108,64.39,78446.13,0.0,0.98035,1e-05,3.25609]
[1776865172114,64.39,78446.62,0.0,0.98035,1e-05,3.2556]
[1776865175135,64.4,78439.05,0.0,0.98027,1e-05,3.26757]
[1776865176142,64.4,78432.71,0.0,0.98019,1e-05,3.27745]
[1776865178156,64.4,78438.06,0.0,0.98025,1e-05,3.26989]
[1776865180170,64.4,78449.22,0.0,0.98037,1e-05,3.25376]
[1776865182184,64.41,78454.83,0.0,0.98042,1e-05,3.24596]
[1776865187219,64.41,78450.55,0.0,0.98037,1e-05,3.25359]
[1776865190240,64.41,78437.42,0.0,0.98022,1e-05,3.27361]
[1776865191250,64.42,78425.87,0.0,0.98009,1e-05,3.29126]
[1776865195275,64.42,78440.86,0.0,0.98025,1e-05,3.26966]
[1776865197289,64.42,78432.04,0.0,0.98015,1e-05,3.28325]
[1776865199303,64.42,78437.5,0.0,0.98021,1e-05,3.27552]
[1776865200313,64.43,78432.86,0.0,0.98016,1e-05,3.28265]
[1776865202324,64.43,78441.3,0.0,0.98025,1e-05,3.2705]
[1776865205345,64.43,78431.85,0.0,0.98014,1e-05,3.28507]
[1776865206355,64.43,78417.44,0.0,0.97998,1e-05,3.30703]
[1776865207370,64.43,78425.91,0.0,0.98007,1e-05,3.29433]
[1776865208374,64.43,78443.06,0.0,0.98026,1e-05,3.26914]
[1776865211404,64.44,78454.14,0.0,0.98037,1e-05,3.25342]
[1776865212401,64.44,78461.92,0.0,0.98045,1e-05,3.2419]
[1776865213429,64.44,78478.13,0.0,0.98062,1e-05,3.21859]
[1776865214412,64.44,78472.73,0.0,0.98056,1e-05,3.22684]
[1776865216436,64.44,78466.39,0.0,0.98049,1e-05,3.23677]
[1776865219462,64.45,78444.66,0.0,0.98025,1e-05,3.26955]
[1776865220464,64.45,78446.11,0.0,0.98027,1e-05,3.26787]
[1776865223487,64.45,78452.7,0.0,0.98033,1e-05,3.25875]
[1776865224492,64.45,78456.79,0.0,0.98038,1e-05,3.25292]
[1776865226510,64.46,78455.63,0.0,0.98036,1e-05,3.25516]
[1776865228523,64.46,78453.56,0.0,0.98033,1e-05,3.25871]
[1776865229527,64.46,78432.89,0.0,0.98011,1e-05,3.28975]
[1776865231173,64.46,78430.81,0.0,0.98009,1e-05,3.29094]
[1776865235569,64.46,78421.62,0.0,0.97999,1e-05,3.30567]
[1776865236576,64.47,78413.82,0.0,0.9799,1e-05,3.31756]
[1776865237583,64.47,78412.82,0.0,0.97989,1e-05,3.31921]
[1776865239597,64.47,78419.34,0.0,0.97996,1e-05,3.3097]
[1776865241250,64.47,78411.75,0.0,0.97987,1e-05,3.32142]
[1776865242618,64.47,78417.33,0.0,0.97993,1e-05,3.31316]
[1776865243625,64.47,78423.94,0.0,0.98,1e-05,3.30339]
[1776865244633,64.47,78430.81,0.0,0.98008,1e-05,3.29326]
[1776865245639,64.47,78434.81,0.0,0.98012,1e-05,3.28747]
[1776865247653,64.47,78443.22,0.0,0.98021,1e-05,3.27533]
[1776865248661,64.48,78446.56,0.0,0.98024,1e-05,3.27058]
[1776865249667,64.48,78454.92,0.0,0.98033,1e-05,3.25838]
[1776865251320,64.48,78453.12,0.0,0.98031,1e-05,3.26131]
[1776865252688,64.48,78459.93,0.0,0.98038,1e-05,3.25172]
[1776865253699,64.48,78459.05,0.0,0.98037,1e-05,3.25329]
[1776865258730,64.49,78461.67,0.0,0.98039,1e-05,3.25073]
[1776865261391,64.49,78467.53,0.0,0.98045,1e-05,3.24286]
[1776865262758,64.49,78461.98,0.0,0.98038,1e-05,3.25134]
[1776865263765,64.49,78461.45,0.0,0.98038,1e-05,3.25238]
[1776865268804,64.5,78472.56,0.0,0.98049,1e-05,3.23716]
[1776865269809,64.5,78496.26,0.0,0.98074,1e-05,3.20259]
[1776865271462,64.5,78505.87,0.0,0.98084,1e-05,3.1892]
[1776865275864,64.51,78500.07,0.0,0.98076,1e-05,3.19935]
[1776865276863,64.51,78485.68,0.0,0.98061,1e-05,3.22045]
[1776865277871,64.51,78479.45,0.0,0.98054,1e-05,3.2299]
[1776865278880,64.51,78474.95,0.0,0.98049,1e-05,3.23681]
[1776865281534,64.52,78466.43,0.0,0.98039,1e-05,3.25014]
[1776865282928,64.52,78479.52,0.0,0.98053,1e-05,3.23105]
[1776865283934,64.52,78502.33,0.0,0.98078,1e-05,3.19784]
[1776865284942,64.52,78517.83,0.0,0.98094,1e-05,3.17526]
[1776865285965,64.52,78551.53,0.0,0.98129,1e-05,3.12684]
[1776865286969,64.52,78574.96,0.0,0.98153,1e-05,3.09334]
[1776865287971,64.52,78560.77,0.0,0.98139,1e-05,3.11363]
[1776865288982,64.52,78543.54,0.0,0.98121,1e-05,3.1385]
[1776865289987,64.52,78527.73,0.0,0.98104,1e-05,3.16134]
[1776865290994,64.52,78530.39,0.0,0.98107,1e-05,3.15746]
[1776865292005,64.52,78542.67,0.0,0.98121,1e-05,3.13765]
[1776865293007,64.52,78543.62,0.0,0.98122,1e-05,3.13629]
[1776865295070,64.52,78523.83,0.0,0.98101,1e-05,3.16491]
[1776865296037,64.52,78502.62,0.0,0.98079,1e-05,3.19577]
[1776865297043,64.52,78507.9,0.0,0.98084,1e-05,3.18829]
[1776865299056,64.53,78528.51,0.0,0.98106,1e-05,3.15867]
[1776865300067,64.53,78541.03,0.0,0.98119,1e-05,3.1406]
[1776865303086,64.53,78535.17,0.0,0.98113,1e-05,3.14908]
[1776865304094,64.53,78544.14,0.0,0.98122,1e-05,3.13617]
[1776865306105,64.53,78533.97,0.0,0.98111,1e-05,3.15087]
[1776865308118,64.53,78542.11,0.0,0.9812,1e-05,3.13915]
[1776865309126,64.53,78548.43,0.0,0.98126,1e-05,3.13009]
[1776865312155,64.53,78538.71,0.0,0.98116,1e-05,3.14417]
[1776865313157,64.53,78532.37,0.0,0.9811,1e-05,3.15332]
[1776865315172,64.53,78539.24,0.0,0.98117,1e-05,3.1434]
[1776865316189,64.53,78552.44,0.0,0.9813,1e-05,3.12446]
[1776865318204,64.53,78564.88,0.0,0.98143,1e-05,3.10678]
[1776865319224,64.53,78559.05,0.0,0.98137,1e-05,3.11512]
[1776865320223,64.53,78553.43,0.0,0.98131,1e-05,3.12323]
[1776865321224,64.53,78549.66,0.0,0.98127,1e-05,3.1287]
[1776865324254,64.53,78541.82,0.0,0.98119,1e-05,3.14013]
[1776865325262,64.53,78554.11,0.0,0.98132,1e-05,3.12252]
[1776865326269,64.53,78565.9,0.0,0.98144,1e-05,3.10565]
[1776865327278,64.53,78568.29,0.0,0.98146,1e-05,3.10241]
[1776865330297,64.53,78577.3,0.0,0.98156,1e-05,3.08977]
[1776865331304,64.53,78586.07,0.0,0.98164,1e-05,3.07742]
[1776865332313,64.53,78578.34,0.0,0.98156,1e-05,3.08863]
[1776865334329,64.53,78585.95,0.0,0.98164,1e-05,3.07793]
[1776865335356,64.53,78596.17,0.0,0.98174,1e-05,3.06373]
[1776865336506,64.54,78611.13,0.0,0.98189,1e-05,3.04283]
[1776865337389,64.54,78617.82,0.0,0.98196,1e-05,3.03365]
[1776865338391,64.54,78632.66,0.0,0.98211,1e-05,3.01314]
[1776865340451,64.54,78624.31,0.0,0.98202,1e-05,3.02503]
[1776865341429,64.54,78610.55,0.0,0.98188,1e-05,3.04433]
[1776865342431,64.54,78603.32,0.0,0.98181,1e-05,3.05506]
[1776865347467,64.55,78603.48,0.0,0.9818,1e-05,3.05566]
[1776865351503,64.55,78598.3,0.0,0.98176,1e-05,3.06154]
[1776865356542,64.55,78595.08,0.0,0.98172,1e-05,3.06678]
[1776865359561,64.55,78587.71,0.0,0.98164,1e-05,3.07758]
[1776865360568,64.55,78572.92,0.0,0.98149,1e-05,3.09868]
[1776865361575,64.55,78565.42,0.0,0.98141,1e-05,3.10944]
[1776865365606,64.56,78578.49,0.0,0.98154,1e-05,3.09106]
[1776865366614,64.56,78588.27,0.0,0.98164,1e-05,3.07728]
[1776865369639,64.56,78598.28,0.0,0.98174,1e-05,3.06349]
[1776865372657,64.56,78592.75,0.0,0.98168,1e-05,3.07169]
[1776865374676,64.56,78584.36,0.0,0.9816,1e-05,3.0838]
[1776865376688,64.56,78592.75,0.0,0.98168,1e-05,3.07214]
[1776865381751,64.57,78585.19,0.0,0.9816,1e-05,3.08346]
[1776865383746,64.57,78577.13,0.0,0.98151,1e-05,3.09512]
[1776865384746,64.57,78582.31,0.0,0.98157,1e-05,3.08785]
[1776865386760,64.57,78570.02,0.0,0.98144,1e-05,3.10553]
[1776865387770,64.57,78561.9,0.0,0.98136,1e-05,3.11719]
[1776865392419,64.57,78570.95,0.0,0.98145,1e-05,3.10457]
[1776865394816,64.57,78579.62,0.0,0.98153,1e-05,3.09237]
[1776865395829,64.57,78580.15,0.0,0.98154,1e-05,3.09171]
[1776865397839,64.57,78570.84,0.0,0.98144,1e-05,3.10516]
[1776865398849,64.57,78576.93,0.0,0.9815,1e-05,3.09655]
[1776865399855,64.57,78575.97,0.0,0.98149,1e-05,3.09801]
[1776865402490,64.57,78582.4,0.0,0.98156,1e-05,3.08912]
[1776865406900,64.58,78568.09,0.0,0.98141,1e-05,3.10988]
[1776865407908,64.58,78559.71,0.0,0.98132,1e-05,3.12193]
[1776865408914,64.58,78547.34,0.0,0.98119,1e-05,3.13973]
[1776865409921,64.58,78545.85,0.0,0.98118,1e-05,3.14188]
[1776865412562,64.58,78541.86,0.0,0.98115,1e-05,3.14555]
[1776865414956,64.58,78547.47,0.0,0.9812,1e-05,3.13785]
[1776865416970,64.58,78552.7,0.0,0.98126,1e-05,3.13035]
[1776865417978,64.58,78560.19,0.0,0.98134,1e-05,3.11962]
[1776865418987,64.58,78567.22,0.0,0.98141,1e-05,3.10959]
[1776865419991,64.58,78571.6,0.0,0.98145,1e-05,3.10338]
[1776865422632,64.58,78575.58,0.0,0.98149,1e-05,3.09791]
[1776865425028,64.58,78581.75,0.0,0.98155,1e-05,3.08926]
[1776865426034,64.58,78586.81,0.0,0.98161,1e-05,3.08216]
[1776865427040,64.58,78588.35,0.0,0.98162,1e-05,3.08007]
[1776865430068,64.58,78599.25,0.0,0.98173,1e-05,3.06494]
[1776865431076,64.58,78612.77,0.0,0.98187,1e-05,3.04602]
[1776865432702,64.58,78602.85,0.0,0.98176,1e-05,3.0603]
[1776865434094,64.58,78597.55,0.0,0.98171,1e-05,3.06792]
[1776865437111,64.59,78589.22,0.0,0.98162,1e-05,3.08008]
[1776865442777,64.59,78567.59,0.0,0.98139,1e-05,3.11146]
[1776865444161,64.59,78563.77,0.0,0.98136,1e-05,3.11698]
[1776865447183,64.59,78559.35,0.0,0.98131,1e-05,3.12344]
[1776865449198,64.59,78564.92,0.0,0.98137,1e-05,3.11554]
[1776865451211,64.59,78572.9,0.0,0.98145,1e-05,3.10424]
[1776865452218,64.59,78576.53,0.0,0.98148,1e-05,3.09913]
[1776865454231,64.59,78583.54,0.0,0.98155,1e-05,3.08931]
[1776865455238,64.59,78581.98,0.0,0.98154,1e-05,3.09162]
[1776865457252,64.59,78576.32,0.0,0.98148,1e-05,3.09984]
[1776865459266,64.59,78581.53,0.0,0.98153,1e-05,3.09267]
[1776865464308,64.6,78578.16,0.0,0.98149,1e-05,3.09788]
[1776865468332,64.6,78584.96,0.0,0.98156,1e-05,3.08857]
[1776865472363,64.6,78590.04,0.0,0.98162,1e-05,3.07973]
[1776865473367,64.6,78597.98,0.0,0.9817,1e-05,3.06862]
[1776865476389,64.6,78590.87,0.0,0.98163,1e-05,3.07908]
[1776865477396,64.6,78584.73,0.0,0.98156,1e-05,3.08789]
[1776865482460,64.61,78591.43,0.0,0.98163,1e-05,3.07891]
[1776865485481,64.61,78586.31,0.0,0.98157,1e-05,3.08651]
[1776865486490,64.61,78577.43,0.0,0.98148,1e-05,3.09922]
[1776865491528,64.61,78577.8,0.0,0.98148,1e-05,3.09912]
[1776865494549,64.61,78585.76,0.0,0.98156,1e-05,3.08807]
[1776865496569,64.61,78594.8,0.0,0.98165,1e-05,3.07547]
[1776865498581,64.61,78600.79,0.0,0.98171,1e-05,3.06727]
[1776865502610,64.62,78593.04,0.0,0.98163,1e-05,3.07875]
[1776865504625,64.62,78599.17,0.0,0.98169,1e-05,3.07033]
[1776865506651,64.62,78615.37,0.0,0.98185,1e-05,3.0475]
[1776865507659,64.62,78623.67,0.0,0.98194,1e-05,3.03598]
[1776865508658,64.62,78625.63,0.0,0.98195,1e-05,3.03359]
[1776865509663,64.62,78630.81,0.0,0.982,1e-05,3.02653]
[1776865512681,64.63,78620.86,0.0,0.9819,1e-05,3.04123]
[1776865514695,64.63,78613.15,0.0,0.98182,1e-05,3.05238]
[1776865516710,64.63,78625.51,0.0,0.98194,1e-05,3.03536]
[1776865517717,64.63,78639.7,0.0,0.98208,1e-05,3.01575]
[1776865522756,64.63,78625.83,0.0,0.98194,1e-05,3.03615]
[1776865523763,64.64,78616.66,0.0,0.98184,1e-05,3.04918]
[1776865524771,64.64,78611.03,0.0,0.98178,1e-05,3.05725]
[1776865526784,64.64,78605.62,0.0,0.98173,1e-05,3.06514]
[1776865531826,64.64,78595.6,0.0,0.98163,1e-05,3.07788]
[1776865533841,64.64,78617.1,0.0,0.98185,1e-05,3.04767]
[1776865534844,64.64,78617.91,0.0,0.98186,1e-05,3.0467]
[1776865537865,64.64,78627.26,0.0,0.98195,1e-05,3.03408]
[1776865538872,64.65,78631.21,0.0,0.98199,1e-05,3.02874]
[1776865539880,64.65,78623.34,0.0,0.98191,1e-05,3.03996]
[1776865540886,64.65,78625.93,0.0,0.98193,1e-05,3.0365]
[1776865541894,64.65,78637.84,0.0,0.98205,1e-05,3.02004]
[1776865542901,64.65,78640.97,0.0,0.98208,1e-05,3.01588]
[1776865544915,64.65,78633.86,0.0,0.982,1e-05,3.02623]
[1776865545925,64.65,78625.66,0.0,0.98192,1e-05,3.0379]
[1776865546933,64.65,78626.0,0.0,0.98192,1e-05,3.0376]
[1776865547940,64.65,78631.86,0.0,0.98198,1e-05,3.02958]
[1776865548946,64.66,78640.87,0.0,0.98207,1e-05,3.01719]
[1776865549953,64.66,78641.4,0.0,0.98207,1e-05,3.01666]
[1776865552971,64.66,78658.24,0.0,0.98224,1e-05,2.9939]
[1776865553598,64.66,78662.93,0.0,0.98228,1e-05,2.98766]
[1776865554992,64.66,78645.32,0.0,0.9821,1e-05,3.01235]
[1776865555997,64.66,78636.09,0.0,0.98201,1e-05,3.02544]
[1776865557008,64.66,78637.28,0.0,0.98202,1e-05,3.02397]
[1776865558011,64.67,78647.73,0.0,0.98212,1e-05,3.00961]
[1776865559018,64.67,78646.26,0.0,0.98211,1e-05,3.01188]
[1776865561051,64.67,78653.01,0.0,0.98217,1e-05,3.00294]
[1776865562060,64.67,78658.12,0.0,0.98222,1e-05,2.99609]
[1776865563690,64.67,78642.13,0.0,0.98206,1e-05,3.01881]
[1776865565079,64.67,78644.38,0.0,0.98208,1e-05,3.01588]
[1776865566086,64.67,78651.86,0.0,0.98215,1e-05,3.00569]
[1776865567094,64.68,78655.56,0.0,0.98219,1e-05,3.00079]
[1776865569107,64.68,78663.28,0.0,0.98226,1e-05,2.99058]
[1776865571121,64.68,78656.53,0.0,0.98219,1e-05,3.00044]
[1776865573762,64.68,78653.82,0.0,0.98216,1e-05,3.00493]
[1776865578170,64.69,78648.55,0.0,0.9821,1e-05,3.01342]
[1776865580187,64.69,78656.3,0.0,0.98217,1e-05,3.00311]
[1776865583840,64.7,78663.44,0.0,0.98224,1e-05,2.99395]
[1776865585219,64.7,78657.44,0.0,0.98217,1e-05,3.00276]
[1776865586291,64.7,78650.55,0.0,0.98211,1e-05,3.01233]
[1776865587272,64.7,78658.99,0.0,0.98219,1e-05,3.00084]
[1776865588257,64.7,78674.14,0.0,0.98234,1e-05,2.98013]
[1776865589268,64.7,78695.37,0.0,0.98254,1e-05,2.95124]
[1776865590292,64.7,78728.9,0.0,0.98286,1e-05,2.90596]
[1776865591286,64.71,78753.64,0.0,0.9831,1e-05,2.87152]
[1776865592365,64.71,78736.46,0.0,0.98294,1e-05,2.89546]
[1776865593938,64.76,78702.87,0.0,0.98255,1e-05,2.94967]
[1776865595331,64.79,78679.75,0.0,0.98228,1e-05,2.98857]
[1776865596338,64.8,78688.12,0.0,0.98235,1e-05,2.97769]
[1776865597341,64.81,78697.68,0.0,0.98243,1e-05,2.96717]
[1776865598348,64.81,78699.88,0.0,0.98245,1e-05,2.96443]
[1776865600368,64.83,78690.9,0.0,0.98234,1e-05,2.97977]
[1776865601379,64.83,78672.75,0.0,0.98216,1e-05,3.00509]
[1776865602376,64.83,78665.09,0.0,0.98208,1e-05,3.01593]
[1776865604014,64.83,78658.54,0.0,0.98201,1e-05,3.02543]
[1776865605402,64.83,78679.26,0.0,0.98222,1e-05,2.99686]
[1776865606413,64.83,78685.65,0.0,0.98228,1e-05,2.98826]
[1776865607420,64.83,78689.59,0.0,0.98232,1e-05,2.98308]
[1776865609440,64.84,78672.76,0.0,0.98215,1e-05,3.00684]
[1776865610443,64.84,78672.25,0.0,0.98214,1e-05,3.00777]
[1776865611451,64.84,78661.41,0.0,0.98203,1e-05,3.02304]
[1776865612458,64.84,78659.96,0.0,0.98202,1e-05,3.02524]
[1776865616486,64.84,78645.9,0.0,0.98187,1e-05,3.0456]
[1776865617494,64.84,78640.75,0.0,0.98182,1e-05,3.05297]
[1776865618500,64.84,78629.41,0.0,0.9817,1e-05,3.06904]
[1776865619507,64.84,78630.3,0.0,0.98171,1e-05,3.0679]
[1776865620514,64.84,78622.45,0.0,0.98163,1e-05,3.07907]
[1776865622528,64.85,78628.01,0.0,0.98168,1e-05,3.07152]
[1776865623536,64.85,78622.52,0.0,0.98163,1e-05,3.07927]
[1776865624543,64.85,78631.48,0.0,0.98172,1e-05,3.06684]
[1776865627565,64.85,78637.4,0.0,0.98177,1e-05,3.05887]
[1776865631595,64.85,78646.2,0.0,0.98186,1e-05,3.04706]
[1776865632605,64.85,78649.85,0.0,0.9819,1e-05,3.04209]
[1776865633609,64.85,78662.25,0.0,0.98202,1e-05,3.02495]
[1776865634616,64.85,78661.98,0.0,0.98201,1e-05,3.02551]
[1776865637637,64.86,78668.35,0.0,0.98207,1e-05,3.01721]
[1776865639651,64.86,78676.16,0.0,0.98215,1e-05,3.00677]
[1776865640661,64.86,78666.53,0.0,0.98205,1e-05,3.02034]
[1776865641667,64.86,78663.68,0.0,0.98202,1e-05,3.0245]
[1776865643709,64.86,78651.57,0.0,0.9819,1e-05,3.04175]
[1776865644701,64.86,78655.51,0.0,0.98194,1e-05,3.0364]
[1776865645702,64.86,78661.25,0.0,0.98199,1e-05,3.02856]
[1776865646708,64.87,78663.33,0.0,0.98201,1e-05,3.02584]
[1776865651747,64.87,78679.55,0.0,0.98218,1e-05,3.00224]
[1776865652753,64.87,78691.01,0.0,0.98229,1e-05,2.98665]
[1776865653762,64.87,78692.55,0.0,0.9823,1e-05,2.98478]
[1776865654764,64.87,78685.54,0.0,0.98223,1e-05,2.9947]
[1776865655772,64.87,78687.39,0.0,0.98225,1e-05,2.99239]
[1776865658793,64.88,78692.46,0.0,0.98229,1e-05,2.98614]
[1776865660874,64.88,78714.51,0.0,0.98251,1e-05,2.95613]
[1776865662833,64.88,78725.16,0.0,0.98261,1e-05,2.9424]
[1776865663847,64.89,78717.85,0.0,0.98253,1e-05,2.95269]
[1776865664867,64.89,78707.87,0.0,0.98243,1e-05,2.96664]
[1776865665851,64.89,78725.51,0.0,0.9826,1e-05,2.94283]
[1776865666858,64.89,78733.09,0.0,0.98267,1e-05,2.93284]
[1776865667865,64.89,78732.41,0.0,0.98266,1e-05,2.93444]
[1776865671899,64.9,78714.69,0.0,0.98248,1e-05,2.95988]
[1776865673912,64.9,78705.42,0.0,0.98239,1e-05,2.97313]
[1776865674919,64.9,78699.37,0.0,0.98233,1e-05,2.98169]
[1776865676934,64.91,78685.76,0.0,0.98219,1e-05,3.0009]
[1776865679958,64.91,78680.37,0.0,0.98213,1e-05,3.00896]
[1776865680969,64.91,78687.02,0.0,0.9822,1e-05,2.99976]
[1776865681982,64.91,78678.28,0.0,0.98211,1e-05,3.01226]
[1776865683020,64.91,78662.86,0.0,0.98195,1e-05,3.03385]
[1776865684994,64.91,78645.09,0.0,0.98177,1e-05,3.05896]
[1776865686001,64.91,78638.97,0.0,0.98171,1e-05,3.06765]
[1776865687012,64.91,78634.43,0.0,0.98166,1e-05,3.07412]
[1776865688054,64.91,78627.45,0.0,0.98159,1e-05,3.08403]
[1776865689041,64.91,78620.4,0.0,0.98152,1e-05,3.09404]
[1776865690058,64.91,78613.82,0.0,0.98145,1e-05,3.1034]
[1776865693078,64.92,78619.16,0.0,0.98151,1e-05,3.09589]
[1776865695159,64.92,78612.07,0.0,0.98143,1e-05,3.10599]
[1776865696136,64.92,78608.69,0.0,0.9814,1e-05,3.11087]
[1776865700164,64.92,78610.1,0.0,0.98141,1e-05,3.10935]
[1776865702185,64.92,78592.67,0.0,0.98122,1e-05,3.13546]
[1776865703190,64.93,78562.41,0.0,0.9809,1e-05,3.17929]
[1776865704197,64.93,78549.41,0.0,0.98077,1e-05,3.19841]
[1776865705205,64.93,78529.38,0.0,0.98055,1e-05,3.22783]
[1776865708232,64.93,78519.74,0.0,0.98044,1e-05,3.24243]
[1776865709234,64.93,78521.34,0.0,0.98046,1e-05,3.24029]
[1776865711255,64.93,78527.64,0.0,0.98054,1e-05,3.22941]
[1776865713265,64.94,78540.45,0.0,0.98067,1e-05,3.21143]
[1776865716290,64.94,78549.21,0.0,0.98076,1e-05,3.19923]
[1776865717294,64.94,78552.77,0.0,0.98079,1e-05,3.19463]
[1776865718301,64.94,78551.16,0.0,0.98077,1e-05,3.19727]
[1776865719307,64.95,78551.16,0.0,0.98077,1e-05,3.19755]
[1776865722328,64.95,78546.1,0.0,0.98071,1e-05,3.20545]
[1776865727363,64.95,78550.45,0.0,0.98075,1e-05,3.20045]
[1776865728372,64.96,78558.29,0.0,0.98083,1e-05,3.18965]
[1776865729377,64.96,78564.57,0.0,0.98089,1e-05,3.18088]
[1776865730385,64.96,78558.3,0.0,0.98083,1e-05,3.18996]
[1776865732398,64.96,78574.37,0.0,0.98099,1e-05,3.16769]
[1776865734969,64.97,78570.0,0.0,0.98094,1e-05,3.17463]
[1776865736426,64.97,78577.69,0.0,0.98101,1e-05,3.16422]
[1776865739447,64.98,78582.8,0.0,0.98106,1e-05,3.15793]
[1776865741461,64.98,78596.92,0.0,0.9812,1e-05,3.13844]
[1776865745042,64.99,78626.65,0.0,0.9815,1e-05,3.09738]
[1776865747503,64.99,78631.81,0.0,0.98155,1e-05,3.0902]
[1776865749518,64.99,78639.22,0.0,0.98162,1e-05,3.07988]
[1776865751533,64.99,78647.31,0.0,0.9817,1e-05,3.06868]
[1776865753548,64.99,78642.22,0.0,0.98165,1e-05,3.07602]
[1776865758585,64.99,78639.84,0.0,0.98162,1e-05,3.07974]
[1776865759591,64.99,78632.62,0.0,0.98155,1e-05,3.09008]
[1776865760599,64.99,78619.54,0.0,0.98142,1e-05,3.10863]
[1776865763624,64.99,78604.54,0.0,0.98126,1e-05,3.13002]
[1776865765196,64.99,78567.94,0.0,0.98088,1e-05,3.18284]
[1776865767658,65.0,78575.25,0.0,0.98095,1e-05,3.17294]
[1776865770678,65.0,78583.25,0.0,0.98103,1e-05,3.1621]
[1776865771685,65.0,78593.28,0.0,0.98114,1e-05,3.14638]
[1776865772690,65.0,78602.39,0.0,0.98123,1e-05,3.13375]
[1776865777726,65.01,78590.73,0.0,0.98111,1e-05,3.15117]
[1776865778731,65.01,78585.3,0.0,0.98105,1e-05,3.15932]
[1776865779742,65.01,78575.13,0.0,0.98094,1e-05,3.17396]
[1776865780748,65.01,78576.92,0.0,0.98096,1e-05,3.17171]
[1776865782761,65.01,78598.43,0.0,0.98118,1e-05,3.14106]
[1776865783769,65.01,78606.77,0.0,0.98126,1e-05,3.12915]
[1776865784775,65.01,78609.76,0.0,0.9813,1e-05,3.12489]
[1776865789810,65.01,78605.8,0.0,0.98126,1e-05,3.13051]
[1776865791832,65.01,78596.3,0.0,0.98116,1e-05,3.14406]
[1776865792832,65.01,78605.25,0.0,0.98125,1e-05,3.13126]
[1776865793839,65.01,78608.19,0.0,0.98128,1e-05,3.12703]
[1776865794846,65.01,78608.71,0.0,0.98129,1e-05,3.12627]
[1776865796866,65.01,78633.52,0.0,0.98154,1e-05,3.09105]
[1776865798879,65.01,78640.23,0.0,0.98161,1e-05,3.08164]
[1776865800896,65.01,78642.74,0.0,0.98163,1e-05,3.07824]
[1776865802919,65.01,78629.54,0.0,0.9815,1e-05,3.09708]
[1776865803921,65.01,78637.0,0.0,0.98157,1e-05,3.08658]
[1776865804928,65.01,78638.19,0.0,0.98158,1e-05,3.08496]
[1776865805936,65.01,78658.54,0.0,0.98179,1e-05,3.05643]
[1776865806937,65.02,78663.64,0.0,0.98184,1e-05,3.0494]
[1776865807946,65.02,78666.92,0.0,0.98187,1e-05,3.04494]
[1776865810965,65.02,78660.84,0.0,0.98181,1e-05,3.05381]
[1776865812978,65.02,78671.66,0.0,0.98191,1e-05,3.03894]
[1776865813985,65.02,78672.67,0.0,0.98192,1e-05,3.03768]
[1776865817013,65.02,78661.3,0.0,0.98181,1e-05,3.054]
[1776865818016,65.02,78661.08,0.0,0.9818,1e-05,3.05445]
[1776865819024,65.02,78652.72,0.0,0.98172,1e-05,3.06628]
[1776865820041,65.02,78652.49,0.0,0.98172,1e-05,3.0667]
[1776865821037,65.02,78657.78,0.0,0.98177,1e-05,3.05939]
[1776865823058,65.03,78655.66,0.0,0.98175,1e-05,3.06259]
[1776865825074,65.03,78646.15,0.0,0.98165,1e-05,3.07616]
[1776865826079,65.03,78636.24,0.0,0.98155,1e-05,3.09021]
[1776865827091,65.03,78627.78,0.0,0.98146,1e-05,3.10223]
[1776865828096,65.03,78635.66,0.0,0.98154,1e-05,3.09113]
[1776865829102,65.03,78638.5,0.0,0.98157,1e-05,3.08718]
[1776865831114,65.03,78632.8,0.0,0.98152,1e-05,3.09332]
[1776865832123,65.03,78626.63,0.0,0.98146,1e-05,3.1021]
[1776865833136,65.03,78625.53,0.0,0.98145,1e-05,3.1037]
[1776865834136,65.03,78619.83,0.0,0.98139,1e-05,3.11181]
[1776865835143,65.03,78616.75,0.0,0.98136,1e-05,3.11621]
[1776865836150,65.03,78608.15,0.0,0.98127,1e-05,3.12846]
[1776865837158,65.03,78604.13,0.0,0.98123,1e-05,3.13419]
[1776865839227,65.03,78625.16,0.0,0.98144,1e-05,3.10425]
[1776865840190,65.03,78626.87,0.0,0.98146,1e-05,3.10187]
[1776865841197,65.03,78638.69,0.0,0.98158,1e-05,3.08528]
[1776865842207,65.03,78633.25,0.0,0.98152,1e-05,3.09301]
[1776865844220,65.03,78646.78,0.0,0.98166,1e-05,3.07408]
[1776865845228,65.03,78638.72,0.0,0.98158,1e-05,3.08543]
[1776865846234,65.03,78642.35,0.0,0.98161,1e-05,3.08046]
[1776865851287,65.03,78652.91,0.0,0.98172,1e-05,3.06589]
[1776865852276,65.03,78663.43,0.0,0.98182,1e-05,3.05125]
[1776865853284,65.03,78667.07,0.0,0.98186,1e-05,3.04629]
[1776865855299,65.04,78666.65,0.0,0.98185,1e-05,3.04713]
[1776865857317,65.04,78661.14,0.0,0.9818,1e-05,3.05508]
[1776865859325,65.04,78653.5,0.0,0.98172,1e-05,3.06602]
[1776865860334,65.04,78647.08,0.0,0.98165,1e-05,3.07513]
[1776865861339,65.04,78645.6,0.0,0.98164,1e-05,3.07736]
[1776865863353,65.04,78634.51,0.0,0.98152,1e-05,3.09311]
[1776865866374,65.04,78621.99,0.0,0.98139,1e-05,3.11094]
[1776865868393,65.04,78616.14,0.0,0.98133,1e-05,3.11927]
[1776865869396,65.04,78609.86,0.0,0.98127,1e-05,3.12821]
[1776865870405,65.04,78599.83,0.0,0.98116,1e-05,3.1433]
[1776865871426,65.04,78606.45,0.0,0.98123,1e-05,3.13384]
[1776865872428,65.05,78614.2,0.0,0.9813,1e-05,3.1236]
[1776865875446,65.05,78606.51,0.0,0.98122,1e-05,3.13537]
[1776865876450,65.05,78612.5,0.0,0.98128,1e-05,3.1268]
[1776865877456,65.05,78618.35,0.0,0.98134,1e-05,3.11848]
[1776865878464,65.05,78625.17,0.0,0.98141,1e-05,3.10882]
[1776865882517,65.05,78631.0,0.0,0.98147,1e-05,3.10063]
[1776865883530,65.05,78623.49,0.0,0.98139,1e-05,3.11128]
[1776865886091,65.05,78614.53,0.0,0.9813,1e-05,3.12408]
[1776865886549,65.05,78614.53,0.0,0.9813,1e-05,3.12449]
[1776865888559,65.05,78623.88,0.0,0.98139,1e-05,3.11122]
[1776865889569,65.06,78617.51,0.0,0.98132,1e-05,3.12069]
[1776865890575,65.06,78612.43,0.0,0.98127,1e-05,3.12832]
[1776865891581,65.06,78606.06,0.0,0.98121,1e-05,3.13573]
[1776865892589,65.06,78596.41,0.0,0.98111,1e-05,3.1499]
[1776865893598,65.06,78590.96,0.0,0.98105,1e-05,3.15806]
[1776865896170,65.07,78578.63,0.0,0.98092,1e-05,3.17648]
[1776865897629,65.07,78575.06,0.0,0.98088,1e-05,3.18195]
[1776865899657,65.07,78584.51,0.0,0.98097,1e-05,3.16896]
[1776865900654,65.07,78597.08,0.0,0.9811,1e-05,3.15124]
[1776865901661,65.08,78609.17,0.0,0.98122,1e-05,3.13432]
[1776865902675,65.08,78614.81,0.0,0.98128,1e-05,3.12667]
[1776865903677,65.08,78622.78,0.0,0.98136,1e-05,3.11575]
[1776865904685,65.08,78637.5,0.0,0.98151,1e-05,3.09532]
[1776865906252,65.09,78638.15,0.0,0.98151,1e-05,3.09533]
[1776865907706,65.09,78623.16,0.0,0.98135,1e-05,3.11661]
[1776865908712,65.09,78609.55,0.0,0.98121,1e-05,3.13599]
[1776865909718,65.09,78616.38,0.0,0.98128,1e-05,3.12623]
[1776865910725,65.09,78629.02,0.0,0.98141,1e-05,3.1083]
[1776865913744,65.09,78643.25,0.0,0.98156,1e-05,3.08828]
[1776865918840,65.09,78646.41,0.0,0.98159,1e-05,3.08406]
[1776865919803,65.09,78658.91,0.0,0.98171,1e-05,3.06656]
[1776865920809,65.09,78673.89,0.0,0.98186,1e-05,3.04584]
[1776865922824,65.09,78664.75,0.0,0.98177,1e-05,3.05886]
[1776865923834,65.09,78652.56,0.0,0.98164,1e-05,3.07604]
[1776865927859,65.09,78667.87,0.0,0.9818,1e-05,3.05498]
[1776865929873,65.09,78677.0,0.0,0.98189,1e-05,3.04252]
[1776865930881,65.1,78670.97,0.0,0.98182,1e-05,3.05106]
[1776865936465,65.1,78690.94,0.0,0.98202,1e-05,3.02397]
[1776865936923,65.1,78690.94,0.0,0.98202,1e-05,3.02416]
[1776865941959,65.1,78702.67,0.0,0.98213,1e-05,3.00888]
[1776865946535,65.11,78710.77,0.0,0.9822,1e-05,2.99857]
[1776865948000,65.11,78704.9,0.0,0.98214,1e-05,3.00709]
[1776865950041,65.11,78714.2,0.0,0.98223,1e-05,2.99472]
[1776865951035,65.11,78721.11,0.0,0.98231,1e-05,2.98345]
[1776865952037,65.12,78715.3,0.0,0.98225,1e-05,2.99167]
[1776865953044,65.12,78718.93,0.0,0.98228,1e-05,2.98692]
[1776865955058,65.12,78723.72,0.0,0.98233,1e-05,2.98083]
[1776865960092,65.13,78724.08,0.0,0.98232,1e-05,2.9816]
[1776865961100,65.13,78712.72,0.0,0.98221,1e-05,2.99746]
[1776865962108,65.13,78711.47,0.0,0.98219,1e-05,2.9994]
[1776865963114,65.13,78719.64,0.0,0.98227,1e-05,2.98838]
[1776865964122,65.13,78719.05,0.0,0.98226,1e-05,2.98943]
[1776865968150,65.13,78725.63,0.0,0.98232,1e-05,2.98135]
[1776865970163,65.14,78739.27,0.0,0.98245,1e-05,2.96318]
[1776865971169,65.14,78743.72,0.0,0.98249,1e-05,2.95739]
[1776865976217,65.15,78762.01,0.0,0.98266,1e-05,2.93396]
[1776865977224,65.15,78763.0,0.0,0.98267,1e-05,2.93295]
[1776865978231,65.15,78757.5,0.0,0.98261,1e-05,2.94072]
[1776865979238,65.15,78753.14,0.0,0.98257,1e-05,2.94694]
[1776865983269,65.16,78749.34,0.0,0.98252,1e-05,2.9533]
[1776865984274,65.16,78735.02,0.0,0.98238,1e-05,2.97311]
[1776865985280,65.16,78730.75,0.0,0.98234,1e-05,2.9792]
[1776865989309,65.16,78739.3,0.0,0.98242,1e-05,2.96848]
[1776865992331,65.17,78732.72,0.0,0.98235,1e-05,2.97822]
[1776865993337,65.17,78713.23,0.0,0.98215,1e-05,3.00523]
[1776865994344,65.17,78712.66,0.0,0.98215,1e-05,3.0062]
[1776865995352,65.17,78726.82,0.0,0.98228,1e-05,2.98692]
[1776865996359,65.17,78729.16,0.0,0.98231,1e-05,2.98393]
[1776865998372,65.17,78720.59,0.0,0.98222,1e-05,2.99615]
[1776865999379,65.18,78727.53,0.0,0.98228,1e-05,2.98683]
[1776866000385,65.18,78740.95,0.0,0.98241,1e-05,2.96869]
[1776866001393,65.18,78743.65,0.0,0.98244,1e-05,2.96527]
[1776866003407,65.18,78746.51,0.0,0.98246,1e-05,2.96191]
[1776866004414,65.18,78755.07,0.0,0.98254,1e-05,2.95054]
[1776866005421,65.18,78757.91,0.0,0.98257,1e-05,2.94697]
[1776866007435,65.19,78738.56,0.0,0.98238,1e-05,2.9739]
[1776866008445,65.19,78732.25,0.0,0.98231,1e-05,2.98278]
[1776866009450,65.19,78719.79,0.0,0.98219,1e-05,3.00012]
[1776866010456,65.19,78712.22,0.0,0.98211,1e-05,3.01075]
[1776866011464,65.19,78710.55,0.0,0.98211,1e-05,3.01123]
[1776866016506,65.2,78711.48,0.0,0.98211,1e-05,3.01088]
[1776866017507,65.2,78716.81,0.0,0.98216,1e-05,3.00372]
[1776866018512,65.2,78722.71,0.0,0.98222,1e-05,2.9958]
[1776866019520,65.2,78725.07,0.0,0.98224,1e-05,2.99277]
[1776866024555,65.2,78730.58,0.0,0.98229,1e-05,2.98628]
[1776866028582,65.21,78733.25,0.0,0.98231,1e-05,2.98354]
[1776866031603,65.21,78736.27,0.0,0.98233,1e-05,2.98013]
[1776866033618,65.22,78742.99,0.0,0.98239,1e-05,2.97143]
[1776866035631,65.22,78750.17,0.0,0.98246,1e-05,2.96217]
[1776866036638,65.22,78741.08,0.0,0.98237,1e-05,2.97485]
[1776866037644,65.22,78740.71,0.0,0.98236,1e-05,2.97561]
[1776866041675,65.23,78727.2,0.0,0.98222,1e-05,2.99512]
[1776866042684,65.23,78728.89,0.0,0.98224,1e-05,2.99302]
[1776866044701,65.23,78734.64,0.0,0.98229,1e-05,2.98559]
[1776866045704,65.23,78741.77,0.0,0.98236,1e-05,2.97607]
[1776866047259,65.23,78745.87,0.0,0.9824,1e-05,2.97099]
[1776866050752,65.24,78738.73,0.0,0.98232,1e-05,2.98154]
[1776866051750,65.24,78737.27,0.0,0.98231,1e-05,2.98379]
[1776866052757,65.24,78731.24,0.0,0.98225,1e-05,2.9923]
[1776866054771,65.24,78731.75,0.0,0.98225,1e-05,2.99206]
[1776866057328,65.25,78747.3,0.0,0.98239,1e-05,2.97148]
[1776866058803,65.25,78747.47,0.0,0.98239,1e-05,2.97151]
[1776866060816,65.25,78755.78,0.0,0.98247,1e-05,2.96071]
[1776866061823,65.25,78756.5,0.0,0.98248,1e-05,2.96001]
[1776866065851,65.26,78747.18,0.0,0.98238,1e-05,2.97384]
[1776866067398,65.26,78739.9,0.0,0.9823,1e-05,2.9843]
[1776866068875,65.26,78734.12,0.0,0.98224,1e-05,2.99246]
[1776866070925,65.26,78739.77,0.0,0.9823,1e-05,2.98516]
[1776866071912,65.26,78745.8,0.0,0.98237,1e-05,2.97516]
[1776866072903,65.27,78746.55,0.0,0.98237,1e-05,2.97439]
[1776866073910,65.27,78739.27,0.0,0.9823,1e-05,2.98459]
[1776866074917,65.27,78741.87,0.0,0.98232,1e-05,2.98127]
[1776866077476,65.27,78732.06,0.0,0.98222,1e-05,2.9954]
[1776866082973,65.28,78730.86,0.0,0.9822,1e-05,2.99812]
[1776866085994,65.28,78724.87,0.0,0.98214,1e-05,3.00698]
[1776866087548,65.28,78712.49,0.0,0.98201,1e-05,3.02443]
[1776866091033,65.29,78723.85,0.0,0.98212,1e-05,3.00946]
[1776866092037,65.29,78732.19,0.0,0.9822,1e-05,2.9982]
[1776866097618,65.29,78727.67,0.0,0.98215,1e-05,3.00543]
[1776866101103,65.29,78738.55,0.0,0.98225,1e-05,2.99109]
[1776866102111,65.3,78749.95,0.0,0.98236,1e-05,2.97571]
[1776866103116,65.3,78749.21,0.0,0.98235,1e-05,2.97697]
[1776866107726,65.3,78732.16,0.0,0.98218,1e-05,3.00173]
[1776866109166,65.3,78722.88,0.0,0.98208,1e-05,3.01468]
[1776866110172,65.31,78710.73,0.0,0.98196,1e-05,3.03163]
[1776866115209,65.31,78715.46,0.0,0.982,1e-05,3.02587]
[1776866116216,65.31,78726.47,0.0,0.98211,1e-05,3.01086]
[1776866120246,65.31,78722.54,0.0,0.98207,1e-05,3.01704]
[1776866122258,65.32,78717.19,0.0,0.98201,1e-05,3.02476]
[1776866124272,65.32,78711.05,0.0,0.98195,1e-05,3.03342]
[1776866125279,65.32,78710.37,0.0,0.98194,1e-05,3.03466]
[1776866130314,65.32,78718.66,0.0,0.98202,1e-05,3.02378]
[1776866131321,65.32,78718.68,0.0,0.98203,1e-05,3.0219]
[1776866132328,65.32,78712.58,0.0,0.98197,1e-05,3.0305]
[1776866133335,65.32,78711.08,0.0,0.98195,1e-05,3.03273]
[1776866138370,65.33,78716.81,0.0,0.982,1e-05,3.02575]
[1776866143409,65.33,78717.82,0.0,0.98201,1e-05,3.025]
[1776866145419,65.33,78726.88,0.0,0.98209,1e-05,3.01301]
[1776866146426,65.34,78740.15,0.0,0.98222,1e-05,2.99496]
[1776866148446,65.34,78735.84,0.0,0.98218,1e-05,3.00132]
[1776866151466,65.34,78743.08,0.0,0.98225,1e-05,2.99182]
[1776866153479,65.34,78743.78,0.0,0.98225,1e-05,2.9913]
[1776866154483,65.34,78737.73,0.0,0.98219,1e-05,3.00004]
[1776866155490,65.35,78734.16,0.0,0.98215,1e-05,3.00516]
[1776866160525,65.35,78736.78,0.0,0.98217,1e-05,3.00255]
[1776866162540,65.35,78743.0,0.0,0.98223,1e-05,2.99422]
[1776866167575,65.36,78740.73,0.0,0.9822,1e-05,2.99857]
[1776866172611,65.36,78740.08,0.0,0.98218,1e-05,3.00063]
[1776866173619,65.36,78748.1,0.0,0.98226,1e-05,2.98985]
[1776866175632,65.37,78755.26,0.0,0.98233,1e-05,2.9805]
[1776866177653,65.37,78761.33,0.0,0.98238,1e-05,2.9727]
[1776866182684,65.38,78756.06,0.0,0.98232,1e-05,2.98105]
[1776866183689,65.38,78769.41,0.0,0.98245,1e-05,2.96313]
[1776866188723,65.38,78769.97,0.0,0.98245,1e-05,2.96342]
[1776866190737,65.39,78777.98,0.0,0.98252,1e-05,2.95335]
[1776866192751,65.39,78771.12,0.0,0.98246,1e-05,2.96121]
[1776866195773,65.39,78781.0,0.0,0.98255,1e-05,2.94862]
[1776866200807,65.4,78779.21,0.0,0.98253,1e-05,2.95242]
[1776866205841,65.41,78779.17,0.0,0.98252,1e-05,2.95385]
[1776866210884,65.41,78776.86,0.0,0.98249,1e-05,2.95834]
[1776866212896,65.42,78770.76,0.0,0.98242,1e-05,2.96688]
[1776866214905,65.42,78777.16,0.0,0.98248,1e-05,2.95869]
[1776866215911,65.42,78778.68,0.0,0.98249,1e-05,2.95717]
[1776866218504,65.42,78790.52,0.0,0.9826,1e-05,2.94169]
[1776866218933,65.42,78790.52,0.0,0.9826,1e-05,2.94198]
[1776866219940,65.43,78795.69,0.0,0.98265,1e-05,2.93531]
[1776866223973,65.43,78790.14,0.0,0.98259,1e-05,2.944]
[1776866224980,65.43,78783.12,0.0,0.98252,1e-05,2.95376]
[1776866225982,65.44,78776.97,0.0,0.98246,1e-05,2.96236]
[1776866231023,65.44,78776.38,0.0,0.98244,1e-05,2.96444]
[1776866232025,65.44,78786.45,0.0,0.98254,1e-05,2.95108]
[1776866235047,65.45,78791.83,0.0,0.98258,1e-05,2.94469]
[1776866241089,65.46,78792.84,0.0,0.98258,1e-05,2.94481]
[1776866243102,65.46,78786.1,0.0,0.98251,1e-05,2.95451]
[1776866248714,65.47,78793.97,0.0,0.98258,1e-05,2.94585]
[1776866251159,65.47,78786.44,0.0,0.98251,1e-05,2.95461]
[1776866255197,65.48,78781.97,0.0,0.98246,1e-05,2.96174]
[1776866260225,65.48,78784.25,0.0,0.98247,1e-05,2.95993]
[1776866263242,65.49,78790.4,0.0,0.98253,1e-05,2.95216]
[1776866265259,65.49,78797.27,0.0,0.98259,1e-05,2.94375]
[1776866266265,65.49,78811.14,0.0,0.98272,1e-05,2.92541]
[1776866271300,65.5,78810.23,0.0,0.9827,1e-05,2.92796]
[1776866276336,65.51,78813.03,0.0,0.98272,1e-05,2.92579]
[1776866278939,65.51,78814.63,0.0,0.98273,1e-05,2.92461]
[1776866282380,65.52,78802.65,0.0,0.9826,1e-05,2.94198]
[1776866284398,65.52,78792.64,0.0,0.9825,1e-05,2.95579]
[1776866285410,65.52,78782.97,0.0,0.98241,1e-05,2.9694]
[1776866288426,65.53,78791.04,0.0,0.98248,1e-05,2.95896]
[1776866289435,65.53,78796.02,0.0,0.98253,1e-05,2.95248]
[1776866291447,65.53,78798.28,0.0,0.98255,1e-05,2.94999]
[1776866296482,65.54,78793.54,0.0,0.98249,1e-05,2.95776]
[1776866298496,65.54,78792.43,0.0,0.98248,1e-05,2.95979]
[1776866301517,65.54,78794.83,0.0,0.98249,1e-05,2.95733]
[1776866303534,65.55,78789.26,0.0,0.98244,1e-05,2.9654]
[1776866309573,65.55,78793.86,0.0,0.98247,1e-05,2.96068]
[1776866312593,65.56,78802.43,0.0,0.98256,1e-05,2.94816]
[1776866317630,65.57,78796.28,0.0,0.98249,1e-05,2.9576]
[1776866319643,65.57,78797.55,0.0,0.9825,1e-05,2.95641]
[1776866324678,65.57,78798.52,0.0,0.9825,1e-05,2.95639]
[1776866329713,65.58,78798.72,0.0,0.98249,1e-05,2.95737]
[1776866331727,65.58,78788.2,0.0,0.98239,1e-05,2.97212]
[1776866333741,65.59,78786.11,0.0,0.98236,1e-05,2.97542]
[1776866338776,65.59,78786.56,0.0,0.98236,1e-05,2.9759]
[1776866339783,65.59,78794.63,0.0,0.98244,1e-05,2.96539]
[1776866340792,65.59,78792.94,0.0,0.98242,1e-05,2.96792]
[1776866344818,65.6,78799.22,0.0,0.98247,1e-05,2.96039]
[1776866346832,65.6,78807.78,0.0,0.98255,1e-05,2.94933]
[1776866348854,65.61,78801.48,0.0,0.98249,1e-05,2.95837]
[1776866353891,65.61,78803.32,0.0,0.9825,1e-05,2.95716]
[1776866355907,65.61,78809.8,0.0,0.98255,1e-05,2.94893]
[1776866356914,65.62,78812.29,0.0,0.98258,1e-05,2.94586]
[1776866361950,65.62,78812.65,0.0,0.98257,1e-05,2.94681]
[1776866366983,65.63,78814.38,0.0,0.98258,1e-05,2.94595]
[1776866372027,65.64,78815.57,0.0,0.98259,1e-05,2.94379]
[1776866374041,65.64,78821.41,0.0,0.98264,1e-05,2.93652]
[1776866376055,65.64,78827.65,0.0,0.9827,1e-05,2.92875]
[1776866377062,65.65,78828.59,0.0,0.9827,1e-05,2.92781]
[1776866382097,65.65,78831.29,0.0,0.98272,1e-05,2.92576]
[1776866387132,65.66,78829.26,0.0,0.98269,1e-05,2.93002]
[1776866392167,65.67,78827.86,0.0,0.98266,1e-05,2.93341]
[1776866397202,65.68,78831.04,0.0,0.98268,1e-05,2.93091]
[1776866398210,65.68,78836.32,0.0,0.98273,1e-05,2.92384]
[1776866399789,65.68,78837.63,0.0,0.98274,1e-05,2.9227]
[1776866403255,65.69,78843.4,0.0,0.98279,1e-05,2.91592]
[1776866404271,65.69,78859.69,0.0,0.98294,1e-05,2.89424]
[1776866405270,65.69,78861.26,0.0,0.98295,1e-05,2.89283]
[1776866406286,65.69,78856.21,0.0,0.9829,1e-05,2.90025]
[1776866407284,65.7,78851.13,0.0,0.98285,1e-05,2.90734]
[1776866408291,65.7,78843.95,0.0,0.98278,1e-05,2.91723]
[1776866409864,65.7,78814.49,0.0,0.9825,1e-05,2.95709]
[1776866410306,65.7,78814.49,0.0,0.98249,1e-05,2.95734]
[1776866411312,65.7,78808.6,0.0,0.98244,1e-05,2.96553]
[1776866414335,65.71,78818.28,0.0,0.98252,1e-05,2.95318]
[1776866416355,65.71,78812.01,0.0,0.98246,1e-05,2.96213]
[1776866419934,65.71,78818.87,0.0,0.98252,1e-05,2.95357]
[1776866420382,65.71,78818.87,0.0,0.98252,1e-05,2.95383]
[1776866423402,65.72,78812.04,0.0,0.98245,1e-05,2.96378]
[1776866427433,65.72,78824.68,0.0,0.98256,1e-05,2.9477]
[1776866428437,65.72,78831.34,0.0,0.98263,1e-05,2.93903]
[1776866430007,65.72,78836.44,0.0,0.98267,1e-05,2.93246]
[1776866430451,65.73,78836.63,0.0,0.98267,1e-05,2.93249]
[1776866432474,65.73,78843.66,0.0,0.98275,1e-05,2.92169]
[1776866435493,65.73,78837.74,0.0,0.98268,1e-05,2.93049]
[1776866436501,65.73,78831.56,0.0,0.98262,1e-05,2.93905]
[1776866438515,65.74,78826.84,0.0,0.98257,1e-05,2.94591]
[1776866440077,65.74,78818.37,0.0,0.98249,1e-05,2.95756]
[1776866441536,65.74,78817.03,0.0,0.98247,1e-05,2.95983]
[1776866445583,65.74,78827.91,0.0,0.98257,1e-05,2.94586]
[1776866447595,65.75,78821.45,0.0,0.98251,1e-05,2.9553]
[1776866452631,65.75,78824.16,0.0,0.98253,1e-05,2.95284]
[1776866453645,65.76,78814.53,0.0,0.98243,1e-05,2.96605]
[1776866455652,65.76,78798.09,0.0,0.98227,1e-05,2.98874]
[1776866457668,65.76,78788.0,0.0,0.98217,1e-05,3.00281]
[1776866458676,65.76,78779.71,0.0,0.98209,1e-05,3.01428]
[1776866460688,65.76,78783.13,0.0,0.98212,1e-05,3.00989]
[1776866463714,65.76,78772.79,0.0,0.98201,1e-05,3.02449]
[1776866467745,65.77,78781.54,0.0,0.9821,1e-05,3.01305]
[1776866468749,65.77,78774.53,0.0,0.98203,1e-05,3.02278]
[1776866470764,65.77,78778.64,0.0,0.98206,1e-05,3.01743]
[1776866473788,65.77,78792.12,0.0,0.98219,1e-05,2.99949]
[1776866474796,65.77,78805.03,0.0,0.98232,1e-05,2.98214]
[1776866476808,65.77,78826.22,0.0,0.98252,1e-05,2.95395]
[1776866477814,65.78,78826.75,0.0,0.98252,1e-05,2.95349]
[1776866478819,65.78,78832.32,0.0,0.98257,1e-05,2.94626]
[1776866479827,65.78,78833.25,0.0,0.98258,1e-05,2.94528]
[1776866481843,65.78,78843.58,0.0,0.98267,1e-05,2.93198]
[1776866482848,65.78,78848.49,0.0,0.98272,1e-05,2.92571]
[1776866483855,65.78,78840.77,0.0,0.98264,1e-05,2.93636]
[1776866484862,65.79,78841.0,0.0,0.98264,1e-05,2.93634]
[1776866485869,65.79,78835.82,0.0,0.98259,1e-05,2.94359]
[1776866486876,65.79,78832.66,0.0,0.98256,1e-05,2.94811]
[1776866488890,65.79,78839.94,0.0,0.98263,1e-05,2.93888]
[1776866489897,65.79,78845.96,0.0,0.98268,1e-05,2.9311]
[1776866492918,65.8,78849.62,0.0,0.98272,1e-05,2.92512]
[1776866493926,65.8,78857.61,0.0,0.98279,1e-05,2.91477]
[1776866494932,65.8,78857.63,0.0,0.98279,1e-05,2.91507]
[1776866499968,65.81,78861.88,0.0,0.98282,1e-05,2.91107]
[1776866501981,65.81,78865.34,0.0,0.98285,1e-05,2.90716]
[1776866507016,65.82,78868.83,0.0,0.98287,1e-05,2.90431]
[1776866510041,65.83,78860.13,0.0,0.98278,1e-05,2.91695]
[1776866512052,65.83,78870.87,0.0,0.98288,1e-05,2.90335]
[1776866513059,65.83,78871.86,0.0,0.98288,1e-05,2.9024]
[1776866515074,65.84,78865.13,0.0,0.98282,1e-05,2.91206]
[1776866520109,65.85,78867.87,0.0,0.98283,1e-05,2.91017]
[1776866522126,65.85,78873.89,0.0,0.98288,1e-05,2.90289]
[1776866524147,65.85,78866.19,0.0,0.9828,1e-05,2.91386]
[1776866526154,65.86,78853.6,0.0,0.98268,1e-05,2.93137]
[1776866527160,65.86,78848.62,0.0,0.98263,1e-05,2.93835]
[1776866532196,65.87,78858.22,0.0,0.98271,1e-05,2.92702]
[1776866533204,65.87,78856.35,0.0,0.98269,1e-05,2.92984]
[1776866535218,65.87,78850.89,0.0,0.98263,1e-05,2.93778]
[1776866536226,65.87,78846.26,0.0,0.98259,1e-05,2.94429]
[1776866539245,65.88,78855.51,0.0,0.98267,1e-05,2.93278]
[1776866540253,65.88,78857.82,0.0,0.98269,1e-05,2.93]
[1776866544280,65.89,78844.47,0.0,0.98255,1e-05,2.94911]
[1776866545287,65.89,78847.17,0.0,0.98258,1e-05,2.94577]
[1776866547306,65.89,78836.25,0.0,0.98247,1e-05,2.96102]
[1776866548308,65.89,78830.02,0.0,0.98241,1e-05,2.96968]
[1776866549314,65.89,78820.77,0.0,0.98232,1e-05,2.98243]
[1776866550934,65.89,78833.52,0.0,0.98244,1e-05,2.96541]
[1776866552337,65.9,78849.51,0.0,0.9826,1e-05,2.94239]
[1776866553343,65.9,78850.85,0.0,0.98261,1e-05,2.94088]
[1776866554350,65.9,78841.28,0.0,0.98252,1e-05,2.95401]
[1776866555359,65.9,78840.31,0.0,0.98251,1e-05,2.95558]
[1776866561004,65.91,78840.17,0.0,0.98249,1e-05,2.95737]
[1776866566437,65.92,78837.33,0.0,0.98246,1e-05,2.9625]
[1776866571472,65.92,78834.38,0.0,0.98242,1e-05,2.96798]
[1776866576509,65.93,78835.87,0.0,0.98243,1e-05,2.96696]
[1776866578524,65.93,78850.0,0.0,0.98256,1e-05,2.94873]
[1776866583559,65.94,78847.21,0.0,0.98252,1e-05,2.95358]
[1776866584567,65.94,78839.85,0.0,0.98245,1e-05,2.96375]
[1776866585574,65.94,78843.43,0.0,0.98248,1e-05,2.95919]
[1776866588595,65.95,78854.79,0.0,0.98258,1e-05,2.94471]
[1776866589603,65.95,78855.96,0.0,0.98259,1e-05,2.94343]
[1776866591223,65.95,78849.52,0.0,0.98253,1e-05,2.95264]
[1776866594642,65.95,78847.19,0.0,0.9825,1e-05,2.95658]
[1776866595648,65.96,78841.04,0.0,0.98244,1e-05,2.96537]
[1776866597662,65.96,78848.44,0.0,0.98251,1e-05,2.95568]
[1776866599676,65.96,78857.8,0.0,0.98259,1e-05,2.94367]
[1776866601294,65.96,78860.06,0.0,0.98261,1e-05,2.94123]
[1776866603704,65.97,78849.98,0.0,0.98251,1e-05,2.95533]
[1776866604710,65.97,78850.49,0.0,0.98251,1e-05,2.95491]
[1776866606728,65.97,78855.68,0.0,0.98256,1e-05,2.94848]
[1776866607735,65.97,78859.89,0.0,0.9826,1e-05,2.94312]
[1776866609749,65.98,78853.15,0.0,0.98253,1e-05,2.95273]
[1776866611364,65.98,78843.29,0.0,0.98244,1e-05,2.9648]
[1776866614784,65.98,78852.14,0.0,0.98252,1e-05,2.95342]
[1776866619827,65.99,78856.88,0.0,0.98256,1e-05,2.94842]
[1776866621837,65.99,78862.82,0.0,0.98261,1e-05,2.94105]
[1776866623850,66.0,78857.79,0.0,0.98256,1e-05,2.94836]
[1776866628884,66.0,78853.68,0.0,0.98251,1e-05,2.95527]
[1776866631919,66.01,78859.39,0.0,0.98256,1e-05,2.94872]
[1776866634931,66.01,78867.04,0.0,0.98262,1e-05,2.93905]
[1776866636945,66.01,78870.72,0.0,0.98266,1e-05,2.93472]
[1776866641980,66.02,78873.49,0.0,0.98267,1e-05,2.93283]
[1776866646016,66.03,78879.83,0.0,0.98272,1e-05,2.92527]
[1776866647015,66.03,78883.89,0.0,0.98276,1e-05,2.92048]
[1776866652051,66.04,78885.18,0.0,0.98276,1e-05,2.92033]
[1776866656078,66.04,78877.84,0.0,0.98268,1e-05,2.93104]
[1776866658098,66.05,78883.7,0.0,0.98273,1e-05,2.92412]
[1776866661115,66.05,78872.17,0.0,0.98262,1e-05,2.94009]
[1776866663132,66.05,78872.59,0.0,0.98262,1e-05,2.9401]
[1776866665145,66.06,78877.78,0.0,0.98266,1e-05,2.93372]
[1776866670182,66.07,78877.02,0.0,0.98264,1e-05,2.93642]
[1776866671189,66.07,78882.37,0.0,0.9827,1e-05,2.92759]
[1776866672196,66.07,78888.73,0.0,0.98276,1e-05,2.91942]
[1776866673203,66.07,78888.33,0.0,0.98276,1e-05,2.92026]
[1776866677232,66.08,78881.23,0.0,0.98268,1e-05,2.9309]
[1776866680255,66.08,78887.5,0.0,0.98274,1e-05,2.92341]
[1776866685289,66.09,78892.92,0.0,0.98278,1e-05,2.91764]
[1776866690324,66.1,78894.92,0.0,0.98279,1e-05,2.91642]
[1776866695359,66.1,78891.01,0.0,0.98274,1e-05,2.92301]
[1776866697373,66.11,78899.99,0.0,0.98282,1e-05,2.91164]
[1776866701402,66.11,78889.48,0.0,0.98271,1e-05,2.9267]
[1776866702408,66.11,78888.52,0.0,0.9827,1e-05,2.92823]
[1776866707444,66.12,78884.4,0.0,0.98265,1e-05,2.93495]
[1776866711471,66.13,78886.61,0.0,0.98267,1e-05,2.93301]
[1776866713485,66.13,78880.16,0.0,0.9826,1e-05,2.94235]
[1776866715501,66.13,78873.67,0.0,0.98254,1e-05,2.95126]
[1776866718524,66.13,78867.44,0.0,0.98247,1e-05,2.96028]
[1776866719528,66.14,78862.09,0.0,0.98242,1e-05,2.96768]
[1776866720535,66.14,78855.6,0.0,0.98236,1e-05,2.97662]
[1776866722137,66.14,78849.83,0.0,0.9823,1e-05,2.98459]
[1776866723557,66.14,78845.37,0.0,0.98225,1e-05,2.99114]
[1776866724562,66.14,78832.93,0.0,0.98213,1e-05,3.00801]
[1776866725571,66.14,78826.72,0.0,0.98207,1e-05,3.01659]
[1776866726576,66.14,78826.86,0.0,0.98207,1e-05,3.01652]
[1776866727583,66.14,78817.55,0.0,0.98198,1e-05,3.02934]
[1776866728592,66.14,78812.19,0.0,0.98193,1e-05,3.03686]
[1776866729598,66.14,78800.21,0.0,0.98181,1e-05,3.05336]
[1776866730608,66.14,78794.27,0.0,0.98175,1e-05,3.06158]
[1776866735641,66.14,78786.06,0.0,0.98168,1e-05,3.07108]
[1776866740676,66.15,78784.34,0.0,0.98166,1e-05,3.07364]
[1776866742282,66.15,78792.29,0.0,0.98174,1e-05,3.06273]
[1776866744706,66.15,78778.35,0.0,0.9816,1e-05,3.08208]
[1776866745714,66.15,78771.52,0.0,0.98153,1e-05,3.09156]
[1776866746719,66.15,78754.52,0.0,0.98136,1e-05,3.11523]
[1776866747728,66.15,78749.44,0.0,0.98131,1e-05,3.12229]
[1776866748734,66.15,78744.47,0.0,0.98126,1e-05,3.12913]
[1776866750748,66.15,78737.81,0.0,0.98119,1e-05,3.1384]
[1776866752358,66.15,78729.29,0.0,0.9811,1e-05,3.15045]
[1776866753770,66.15,78733.63,0.0,0.98115,1e-05,3.14447]
[1776866756795,66.15,78726.27,0.0,0.98107,1e-05,3.15525]
[1776866757800,66.15,78720.81,0.0,0.98101,1e-05,3.16308]
[1776866760822,66.15,78728.48,0.0,0.98109,1e-05,3.15257]
[1776866762429,66.15,78733.46,0.0,0.98114,1e-05,3.14595]
[1776866766862,66.15,78724.34,0.0,0.98104,1e-05,3.15896]
[1776866767870,66.15,78714.68,0.0,0.98094,1e-05,3.1725]
[1776866768878,66.15,78712.69,0.0,0.98093,1e-05,3.17518]
[1776866772499,66.15,78711.54,0.0,0.98092,1e-05,3.17618]
[1776866775935,66.15,78718.69,0.0,0.981,1e-05,3.16544]
[1776866776936,66.15,78724.11,0.0,0.98105,1e-05,3.15778]
[1776866778954,66.14,78718.41,0.0,0.981,1e-05,3.16541]
[1776866782986,66.14,78711.08,0.0,0.98092,1e-05,3.17519]
[1776866787015,66.14,78704.26,0.0,0.98086,1e-05,3.18438]
[1776866788020,66.14,78712.28,0.0,0.98094,1e-05,3.17283]
[1776866789025,66.14,78714.36,0.0,0.98097,1e-05,3.16958]
[1776866790031,66.14,78721.58,0.0,0.98104,1e-05,3.15937]
[1776866791039,66.13,78727.14,0.0,0.98111,1e-05,3.14933]
[1776866792050,66.13,78730.94,0.0,0.98115,1e-05,3.14387]
[1776866794062,66.13,78725.46,0.0,0.98109,1e-05,3.15138]
[1776866797082,66.13,78722.38,0.0,0.98107,1e-05,3.15539]
[1776866801110,66.13,78729.84,0.0,0.98115,1e-05,3.14432]
[1776866803125,66.13,78747.75,0.0,0.98133,1e-05,3.11905]
[1776866804133,66.13,78757.3,0.0,0.98142,1e-05,3.10568]
[1776866809166,66.13,78771.2,0.0,0.98157,1e-05,3.08625]
[1776866810178,66.13,78775.03,0.0,0.9816,1e-05,3.08094]
[1776866813198,66.13,78776.19,0.0,0.98161,1e-05,3.07959]
[1776866814209,66.13,78784.63,0.0,0.9817,1e-05,3.06792]
[1776866815211,66.13,78795.12,0.0,0.9818,1e-05,3.05371]
[1776866816219,66.13,78809.95,0.0,0.98194,1e-05,3.03392]
[1776866817233,66.13,78816.42,0.0,0.982,1e-05,3.02539]
[1776866818232,66.14,78819.44,0.0,0.98203,1e-05,3.02161]
[1776866820270,66.14,78821.87,0.0,0.98205,1e-05,3.01898]
[1776866823273,66.14,78813.11,0.0,0.98196,1e-05,3.03163]
[1776866825284,66.15,78832.48,0.0,0.98214,1e-05,3.00622]
[1776866826291,66.15,78842.45,0.0,0.98224,1e-05,2.99307]
[1776866828305,66.15,78839.95,0.0,0.98221,1e-05,2.99685]
[1776866831326,66.16,78837.27,0.0,0.98217,1e-05,3.00162]
[1776866835357,66.17,78827.65,0.0,0.98207,1e-05,3.01618]
[1776866836365,66.17,78824.33,0.0,0.98203,1e-05,3.02141]
[1776866841400,66.18,78822.51,0.0,0.98201,1e-05,3.02524]
[1776866842407,66.18,78813.79,0.0,0.98192,1e-05,3.03749]
[1776866843413,66.18,78804.29,0.0,0.98182,1e-05,3.05116]
[1776866844437,66.18,78797.31,0.0,0.98175,1e-05,3.06076]
[1776866845440,66.18,78793.3,0.0,0.98171,1e-05,3.06658]
[1776866846441,66.19,78789.05,0.0,0.98166,1e-05,3.07298]
[1776866848456,66.19,78775.47,0.0,0.98152,1e-05,3.09228]
[1776866849463,66.19,78772.42,0.0,0.98149,1e-05,3.09674]
[1776866851476,66.19,78770.35,0.0,0.98148,1e-05,3.09799]
[1776866853493,66.19,78778.1,0.0,0.98155,1e-05,3.08765]
[1776866854497,66.19,78781.69,0.0,0.98159,1e-05,3.08291]
[1776866856511,66.2,78783.54,0.0,0.9816,1e-05,3.08082]
[1776866861546,66.2,78779.73,0.0,0.98156,1e-05,3.08727]
[1776866864568,66.21,78766.13,0.0,0.98142,1e-05,3.10685]
[1776866865574,66.21,78757.05,0.0,0.98132,1e-05,3.11971]
[1776866866581,66.21,78754.13,0.0,0.98129,1e-05,3.12396]
[1776866868599,66.21,78761.16,0.0,0.98136,1e-05,3.11448]
[1776866870610,66.21,78778.57,0.0,0.98153,1e-05,3.09062]
[1776866871617,66.21,78787.09,0.0,0.98162,1e-05,3.07904]
[1776866872626,66.22,78794.21,0.0,0.98168,1e-05,3.06969]
[1776866876652,66.22,78799.32,0.0,0.98173,1e-05,3.06339]
[1776866878666,66.22,78806.78,0.0,0.9818,1e-05,3.05364]
[1776866879673,66.22,78813.75,0.0,0.98187,1e-05,3.04435]
[1776866880683,66.23,78816.28,0.0,0.98189,1e-05,3.04146]
[1776866883328,66.23,78805.21,0.0,0.98178,1e-05,3.05694]
[1776866884708,66.23,78804.33,0.0,0.98176,1e-05,3.0587]
[1776866886723,66.23,78809.7,0.0,0.98181,1e-05,3.05185]
[1776866888736,66.24,78815.26,0.0,0.98186,1e-05,3.04478]
[1776866893773,66.24,78814.9,0.0,0.98185,1e-05,3.04671]
[1776866896794,66.25,78820.67,0.0,0.9819,1e-05,3.03966]
[1776866901829,66.25,78823.81,0.0,0.98192,1e-05,3.03682]
[1776866905872,66.26,78827.9,0.0,0.98195,1e-05,3.03244]
[1776866906874,66.26,78836.88,0.0,0.98204,1e-05,3.02084]
[1776866907881,66.26,78846.41,0.0,0.98213,1e-05,3.0079]
[1776866908889,66.27,78851.35,0.0,0.98218,1e-05,3.00155]
[1776866909895,66.27,78852.54,0.0,0.98218,1e-05,3.0003]
[1776866911911,66.27,78845.96,0.0,0.98212,1e-05,3.00828]
[1776866914933,66.28,78839.67,0.0,0.98206,1e-05,3.01752]
[1776866915937,66.28,78833.36,0.0,0.98199,1e-05,3.02677]
[1776866919964,66.29,78840.13,0.0,0.98205,1e-05,3.01852]
[1776866921983,66.29,78841.44,0.0,0.98206,1e-05,3.01741]
[1776866923622,66.29,78847.78,0.0,0.98212,1e-05,3.00949]
[1776866926006,66.3,78851.59,0.0,0.98215,1e-05,3.00504]
[1776866931041,66.31,78850.7,0.0,0.98213,1e-05,3.00805]
[1776866936076,66.31,78850.27,0.0,0.98211,1e-05,3.01043]
[1776866939097,66.32,78844.99,0.0,0.98205,1e-05,3.01865]
[1776866941112,66.32,78834.02,0.0,0.98194,1e-05,3.03458]
[1776866943764,66.33,78830.09,0.0,0.9819,1e-05,3.04055]
[1776866946146,66.33,78821.96,0.0,0.98181,1e-05,3.05226]
[1776866947157,66.33,78822.79,0.0,0.98182,1e-05,3.0514]
[1776866952189,66.34,78819.73,0.0,0.98178,1e-05,3.05694]
[1776866957231,66.35,78823.37,0.0,0.9818,1e-05,3.05326]
[1776866959237,66.35,78832.33,0.0,0.98189,1e-05,3.04155]
[1776866961253,66.35,78834.99,0.0,0.98191,1e-05,3.03882]
[1776866963265,66.35,78841.93,0.0,0.98197,1e-05,3.02966]
[1776866968302,66.36,78837.9,0.0,0.98192,1e-05,3.0367]
[1776866971321,66.37,78846.06,0.0,0.98201,1e-05,3.02478]
[1776866972330,66.37,78854.55,0.0,0.98209,1e-05,3.01325]
[1776866973336,66.37,78853.02,0.0,0.98207,1e-05,3.016]
[1776866974343,66.37,78845.02,0.0,0.98199,1e-05,3.02718]
[1776866976359,66.38,78837.42,0.0,0.98191,1e-05,3.03784]
[1776866978372,66.38,78832.6,0.0,0.98186,1e-05,3.04529]
[1776866979380,66.38,78825.15,0.0,0.98179,1e-05,3.05549]
[1776866980387,66.38,78828.59,0.0,0.98182,1e-05,3.05104]
[1776866984416,66.39,78820.3,0.0,0.98173,1e-05,3.06349]
[1776866986430,66.39,78817.42,0.0,0.9817,1e-05,3.06795]
[1776866988444,66.39,78825.33,0.0,0.98177,1e-05,3.0578]
[1776866990460,66.4,78840.03,0.0,0.98191,1e-05,3.0382]
[1776866991466,66.4,78844.07,0.0,0.98195,1e-05,3.03299]
[1776866996501,66.4,78838.9,0.0,0.98189,1e-05,3.04121]
[1776866999522,66.41,78836.0,0.0,0.98185,1e-05,3.04627]
[1776867003559,66.41,78842.9,0.0,0.98192,1e-05,3.03766]
[1776867004557,66.42,78844.93,0.0,0.98193,1e-05,3.03546]
[1776867009593,66.42,78842.25,0.0,0.9819,1e-05,3.04052]
[1776867014634,66.43,78844.83,0.0,0.98191,1e-05,3.03867]
[1776867018693,66.44,78859.3,0.0,0.98205,1e-05,3.01986]
[1776867019668,66.44,78864.28,0.0,0.98209,1e-05,3.01342]
[1776867020675,66.44,78867.89,0.0,0.98212,1e-05,3.0092]
[1776867025710,66.44,78869.04,0.0,0.98213,1e-05,3.0081]
[1776867027724,66.44,78874.7,0.0,0.98218,1e-05,3.0007]
[1776867029737,66.45,78878.75,0.0,0.98222,1e-05,2.99551]
[1776867034774,66.45,78878.17,0.0,0.98222,1e-05,2.99497]
[1776867036788,66.45,78881.06,0.0,0.98225,1e-05,2.99136]
[1776867041822,66.45,78881.39,0.0,0.98224,1e-05,2.99164]
[1776867044859,66.46,78886.41,0.0,0.98229,1e-05,2.98533]
[1776867045856,66.46,78891.58,0.0,0.98234,1e-05,2.97838]
[1776867046859,66.46,78905.69,0.0,0.98247,1e-05,2.95982]
[1776867047866,66.46,78921.29,0.0,0.98262,1e-05,2.93949]
[1776867048871,66.46,78927.46,0.0,0.98267,1e-05,2.93156]
[1776867051901,66.47,78938.79,0.0,0.98278,1e-05,2.91708]
[1776867052907,66.47,78937.65,0.0,0.98276,1e-05,2.91886]
[1776867056942,66.47,78943.08,0.0,0.98281,1e-05,2.91281]
[1776867059958,66.48,78931.59,0.0,0.98269,1e-05,2.92883]
[1776867060965,66.48,78927.79,0.0,0.98266,1e-05,2.93413]
[1776867062979,66.48,78938.81,0.0,0.98276,1e-05,2.92006]
[1776867064643,66.48,78954.11,0.0,0.9829,1e-05,2.90047]
[1776867066000,66.49,78963.77,0.0,0.98298,1e-05,2.88811]
[1776867067007,66.49,78967.22,0.0,0.98301,1e-05,2.88393]
[1776867069022,66.51,78948.48,0.0,0.98281,1e-05,2.91207]
[1776867070030,66.51,78934.21,0.0,0.98268,1e-05,2.93119]
[1776867071037,66.51,78924.62,0.0,0.98259,1e-05,2.94417]
[1776867072044,66.51,78922.41,0.0,0.98256,1e-05,2.94734]
[1776867074713,66.51,78910.59,0.0,0.98245,1e-05,2.96375]
[1776867076072,66.51,78908.23,0.0,0.98242,1e-05,2.9671]
[1776867078086,66.52,78901.32,0.0,0.98235,1e-05,2.97673]
[1776867083135,66.52,78908.31,0.0,0.98241,1e-05,2.96826]
[1776867084783,66.52,78927.68,0.0,0.9826,1e-05,2.94287]
[1776867086143,66.52,78929.68,0.0,0.98261,1e-05,2.94045]
[1776867090171,66.53,78936.63,0.0,0.98267,1e-05,2.93221]
[1776867091178,66.53,78936.23,0.0,0.98268,1e-05,2.93102]
[1776867094855,66.54,78947.83,0.0,0.98278,1e-05,2.91675]
[1776867096212,66.54,78955.38,0.0,0.98285,1e-05,2.90709]
[1776867097220,66.54,78957.64,0.0,0.98287,1e-05,2.90442]
[1776867099235,66.54,78971.17,0.0,0.98299,1e-05,2.8873]
[1776867100246,66.54,78979.52,0.0,0.98306,1e-05,2.87673]
[1776867101250,66.55,78984.2,0.0,0.9831,1e-05,2.87098]
[1776867104926,66.55,78979.11,0.0,0.98305,1e-05,2.879]
[1776867108298,66.56,78989.8,0.0,0.98314,1e-05,2.8661]
[1776867113336,66.57,78988.66,0.0,0.98312,1e-05,2.86932]
[1776867118371,66.58,78988.52,0.0,0.9831,1e-05,2.87124]
[1776867120381,66.6,78981.25,0.0,0.98301,1e-05,2.88437]
[1776867122396,66.6,78977.26,0.0,0.98297,1e-05,2.89054]
[1776867125417,66.62,78986.33,0.0,0.98302,1e-05,2.88261]
[1776867129451,66.64,78973.64,0.0,0.98288,1e-05,2.90335]
[1776867130458,66.65,78961.94,0.0,0.98277,1e-05,2.91898]
[1776867133482,66.65,78966.5,0.0,0.9828,1e-05,2.91378]
[1776867135495,66.65,78972.53,0.0,0.98286,1e-05,2.90644]
[1776867139521,66.66,78958.96,0.0,0.98272,1e-05,2.92538]
[1776867140536,66.66,78953.34,0.0,0.98267,1e-05,2.93304]
[1776867142542,66.66,78962.12,0.0,0.98275,1e-05,2.92197]
[1776867145564,66.67,78955.3,0.0,0.98268,1e-05,2.93174]
[1776867150598,66.67,78949.81,0.0,0.98262,1e-05,2.94024]
[1776867151641,66.67,78946.9,0.0,0.9826,1e-05,2.94234]
[1776867155640,66.68,78957.79,0.0,0.98269,1e-05,2.92887]
[1776867156645,66.68,78959.44,0.0,0.98271,1e-05,2.92694]
[1776867160674,66.69,78962.55,0.0,0.98273,1e-05,2.92389]
[1776867165708,66.69,78961.13,0.0,0.98271,1e-05,2.92709]
[1776867170745,66.7,78957.13,0.0,0.98266,1e-05,2.93366]
[1776867175778,66.71,78958.12,0.0,0.98266,1e-05,2.93364]
[1776867180814,66.71,78969.44,0.0,0.98276,1e-05,2.91997]
[1776867181821,66.71,78968.7,0.0,0.98275,1e-05,2.92121]
[1776867186872,66.72,78970.27,0.0,0.98276,1e-05,2.92045]
[1776867187869,66.72,78976.08,0.0,0.98281,1e-05,2.91308]
[1776867189890,66.73,78980.09,0.0,0.98284,1e-05,2.90838]
[1776867194921,66.73,78984.29,0.0,0.98287,1e-05,2.90431]
[1776867199955,66.74,78983.29,0.0,0.98285,1e-05,2.90706]
[1776867204990,66.75,78986.0,0.0,0.98287,1e-05,2.9049]
[1776867210030,66.76,78986.46,0.0,0.98286,1e-05,2.90571]
[1776867215080,66.76,78989.11,0.0,0.98289,1e-05,2.90168]
[1776867220114,66.77,78985.38,0.0,0.98284,1e-05,2.90798]
[1776867225149,66.78,78989.67,0.0,0.98287,1e-05,2.90377]
[1776867230184,66.79,78992.51,0.0,0.98289,1e-05,2.90147]
[1776867235863,66.79,78992.56,0.0,0.98288,1e-05,2.9031]
[1776867241262,66.8,78989.07,0.0,0.98284,1e-05,2.90908]
[1776867245933,66.81,78995.18,0.0,0.98288,1e-05,2.9025]
[1776867251332,66.82,78994.6,0.0,0.98287,1e-05,2.90472]
[1776867256367,66.82,78995.57,0.0,0.98287,1e-05,2.90489]
[1776867261402,66.83,78993.96,0.0,0.98284,1e-05,2.90845]
[1776867262437,66.83,78999.72,0.0,0.98289,1e-05,2.9012]
[1776867264448,66.84,79045.45,0.0,0.98331,1e-05,2.84289]
[1776867266087,66.84,79037.54,0.0,0.98323,1e-05,2.85347]
[1776867266456,66.84,79037.54,0.0,0.98323,1e-05,2.85384]
[1776867267472,66.84,79016.02,0.0,0.98303,1e-05,2.88202]
[1776867268475,66.85,78990.09,0.0,0.98279,1e-05,2.91614]
[1776867269490,66.85,78965.34,0.0,0.98256,1e-05,2.94895]
[1776867270491,66.85,78949.98,0.0,0.98241,1e-05,2.9695]
[1776867273510,66.85,78944.14,0.0,0.98236,1e-05,2.9758]
[1776867278551,66.85,78939.34,0.0,0.98231,1e-05,2.98304]
[1776867283588,66.86,78946.67,0.0,0.98237,1e-05,2.97409]
[1776867284596,66.86,78958.31,0.0,0.98248,1e-05,2.95882]
[1776867289629,66.86,78964.0,0.0,0.98253,1e-05,2.95212]
[1776867290647,66.87,78972.4,0.0,0.98261,1e-05,2.94159]
[1776867291644,66.87,78980.31,0.0,0.98268,1e-05,2.93147]
[1776867292649,66.87,78986.55,0.0,0.98273,1e-05,2.92359]
[1776867295670,66.88,78991.62,0.0,0.98277,1e-05,2.91792]
[1776867296686,66.88,79000.29,0.0,0.98285,1e-05,2.90692]
[1776867297688,66.88,79012.53,0.0,0.98296,1e-05,2.89133]
[1776867298698,66.88,79030.59,0.0,0.98313,1e-05,2.86832]
[1776867299703,66.88,79041.47,0.0,0.98322,1e-05,2.85471]
[1776867304741,66.89,79045.83,0.0,0.98325,1e-05,2.85086]
[1776867309784,66.91,79042.69,0.0,0.9832,1e-05,2.85751]
[1776867311796,66.91,79056.23,0.0,0.98332,1e-05,2.84097]
[1776867312803,66.91,79056.66,0.0,0.98332,1e-05,2.84088]
[1776867313813,66.92,79050.17,0.0,0.98326,1e-05,2.84968]
[1776867314816,66.92,79048.33,0.0,0.98324,1e-05,2.85249]
[1776867317857,66.93,79041.35,0.0,0.98317,1e-05,2.86278]
[1776867318853,66.93,79034.13,0.0,0.9831,1e-05,2.87211]
[1776867320883,66.93,79024.05,0.0,0.983,1e-05,2.8864]
[1776867321874,66.94,79017.87,0.0,0.98294,1e-05,2.89481]
[1776867323888,66.94,79011.97,0.0,0.98288,1e-05,2.90322]
[1776867324895,66.94,79018.9,0.0,0.98294,1e-05,2.89453]
[1776867325903,66.94,79032.9,0.0,0.98307,1e-05,2.87672]
[1776867326909,66.94,79025.01,0.0,0.98299,1e-05,2.88734]
[1776867327917,66.94,79018.19,0.0,0.98293,1e-05,2.89621]
[1776867328925,66.95,79014.81,0.0,0.98289,1e-05,2.90135]
[1776867331944,66.95,79009.53,0.0,0.98285,1e-05,2.9073]
[1776867333958,66.96,79002.87,0.0,0.98279,1e-05,2.91635]
[1776867334965,66.96,79003.09,0.0,0.98278,1e-05,2.91672]
[1776867340005,66.97,78994.84,0.0,0.9827,1e-05,2.92883]
[1776867341012,66.97,78990.86,0.0,0.98266,1e-05,2.93469]
[1776867342019,66.97,78988.3,0.0,0.98263,1e-05,2.93864]
[1776867346046,66.98,78995.31,0.0,0.98269,1e-05,2.9303]
[1776867347052,66.98,79002.12,0.0,0.98275,1e-05,2.92137]
[1776867348060,66.98,79002.83,0.0,0.98275,1e-05,2.92139]
[1776867350074,66.99,79011.32,0.0,0.98282,1e-05,2.91094]
[1776867351081,66.99,79020.94,0.0,0.98291,1e-05,2.89875]
[1776867354102,66.99,79028.03,0.0,0.98297,1e-05,2.89065]
[1776867355110,67.0,79036.87,0.0,0.98305,1e-05,2.87957]
[1776867360145,67.0,79036.06,0.0,0.98303,1e-05,2.88218]
[1776867362159,67.01,79014.54,0.0,0.98282,1e-05,2.91128]
[1776867363166,67.01,79000.76,0.0,0.98269,1e-05,2.92963]
[1776867366186,67.01,79006.59,0.0,0.98274,1e-05,2.9226]
[1776867368205,67.02,79007.46,0.0,0.98275,1e-05,2.9221]
[1776867369209,67.02,78999.09,0.0,0.98267,1e-05,2.9334]
[1776867370217,67.02,78995.76,0.0,0.98263,1e-05,2.93836]
[1776867372232,67.02,78978.02,0.0,0.98246,1e-05,2.96205]
[1776867373239,67.03,78967.2,0.0,0.98236,1e-05,2.97665]
[1776867374245,67.03,78967.48,0.0,0.98236,1e-05,2.97672]
[1776867376260,67.03,78974.24,0.0,0.98242,1e-05,2.9682]
[1776867377307,67.03,78980.11,0.0,0.98247,1e-05,2.96043]
[1776867378308,67.03,78985.34,0.0,0.98252,1e-05,2.95376]
[1776867383335,67.04,78990.12,0.0,0.98256,1e-05,2.9487]
[1776867386345,67.04,78995.59,0.0,0.9826,1e-05,2.94229]
[1776867390373,67.05,78989.25,0.0,0.98254,1e-05,2.95174]
[1776867394403,67.05,78984.19,0.0,0.98249,1e-05,2.95746]
[1776867397423,67.06,78979.02,0.0,0.98244,1e-05,2.96506]
[1776867398432,67.06,78974.38,0.0,0.98239,1e-05,2.97144]
[1776867400445,67.06,78975.06,0.0,0.9824,1e-05,2.97098]
[1776867403465,67.06,78983.35,0.0,0.98247,1e-05,2.96067]
[1776867408500,67.07,78985.52,0.0,0.98248,1e-05,2.95899]
[1776867411523,67.08,78995.19,0.0,0.98257,1e-05,2.94721]
[1776867415549,67.08,78988.52,0.0,0.9825,1e-05,2.9568]
[1776867417257,67.08,78974.08,0.0,0.98236,1e-05,2.9764]
[1776867419578,67.08,78967.27,0.0,0.98229,1e-05,2.98588]
[1776867422598,67.09,78961.91,0.0,0.98224,1e-05,2.99381]
[1776867424615,67.09,78949.54,0.0,0.98212,1e-05,3.01053]
[1776867425619,67.09,78957.56,0.0,0.98219,1e-05,2.99996]
[1776867427335,67.09,78948.41,0.0,0.9821,1e-05,3.01255]
[1776867428641,67.09,78942.95,0.0,0.98205,1e-05,3.02003]
[1776867429647,67.09,78934.46,0.0,0.98196,1e-05,3.0316]
[1776867430654,67.09,78931.92,0.0,0.98194,1e-05,3.03515]
[1776867435692,67.1,78938.54,0.0,0.982,1e-05,3.02684]
[1776867440725,67.1,78937.82,0.0,0.98199,1e-05,3.02847]
[1776867443745,67.1,78935.7,0.0,0.98196,1e-05,3.0317]
[1776867448780,67.11,78929.98,0.0,0.98191,1e-05,3.03996]
[1776867453819,67.11,78932.4,0.0,0.98194,1e-05,3.03519]
[1776867458851,67.11,78932.46,0.0,0.98193,1e-05,3.03569]
[1776867460864,67.11,78938.6,0.0,0.98199,1e-05,3.0278]
[1776867463898,67.12,78944.7,0.0,0.98205,1e-05,3.01987]
[1776867464892,67.1,78948.71,0.0,0.9821,1e-05,3.01178]
[1776867469928,67.02,78940.58,0.0,0.98214,1e-05,3.00643]
[1776867471947,66.97,78939.79,0.0,0.98219,1e-05,2.99941]
[1776867473971,66.93,78931.72,0.0,0.98216,1e-05,3.00237]
[1776867474969,66.94,78918.4,0.0,0.98202,1e-05,3.02231]
[1776867475972,66.96,78905.61,0.0,0.98188,1e-05,3.04176]
[1776867476979,66.96,78891.99,0.0,0.98175,1e-05,3.06043]
[1776867482013,67.0,78892.83,0.0,0.98169,1e-05,3.06862]
[1776867487049,67.06,78888.75,0.0,0.98158,1e-05,3.08492]
[1776867489068,67.1,78873.74,0.0,0.98138,1e-05,3.11282]
[1776867490075,67.11,78849.24,0.0,0.98112,1e-05,3.14862]
[1776867491083,67.11,78841.05,0.0,0.98103,1e-05,3.16013]
[1776867492102,67.11,78854.11,0.0,0.98117,1e-05,3.142]
[1776867493097,67.11,78863.45,0.0,0.98126,1e-05,3.12934]
[1776867494105,67.11,78869.16,0.0,0.98131,1e-05,3.12146]
[1776867495111,67.11,78873.62,0.0,0.98136,1e-05,3.11548]
[1776867496119,67.11,78873.76,0.0,0.98136,1e-05,3.11566]
[1776867500156,67.11,78865.8,0.0,0.98127,1e-05,3.12708]
[1776867501155,67.12,78855.49,0.0,0.98117,1e-05,3.14204]
[1776867502161,67.12,78832.15,0.0,0.98092,1e-05,3.17528]
[1776867503168,67.12,78824.64,0.0,0.98085,1e-05,3.18577]
[1776867504175,67.12,78824.73,0.0,0.98085,1e-05,3.18532]
[1776867505182,67.12,78826.7,0.0,0.98088,1e-05,3.18206]
[1776867507197,67.11,78831.08,0.0,0.98093,1e-05,3.17498]
[1776867508217,67.11,78847.48,0.0,0.98109,1e-05,3.1521]
[1776867509211,67.11,78844.5,0.0,0.98106,1e-05,3.15632]
[1776867511225,67.11,78843.76,0.0,0.98107,1e-05,3.15526]
[1776867516263,67.11,78844.91,0.0,0.98108,1e-05,3.15367]
[1776867521298,67.14,78851.89,0.0,0.98111,1e-05,3.14981]
[1776867523312,67.14,78856.19,0.0,0.98116,1e-05,3.14272]
[1776867526339,67.14,78860.08,0.0,0.9812,1e-05,3.13708]
[1776867527346,67.13,78855.01,0.0,0.98115,1e-05,3.14402]
[1776867528353,67.13,78847.96,0.0,0.98108,1e-05,3.15286]
[1776867529360,67.12,78845.21,0.0,0.98106,1e-05,3.15558]
[1776867531389,67.12,78839.79,0.0,0.98102,1e-05,3.16172]
[1776867536439,67.1,78834.78,0.0,0.98099,1e-05,3.16559]
[1776867538453,67.09,78827.07,0.0,0.98093,1e-05,3.17336]
[1776867543490,67.06,78815.45,0.0,0.98086,1e-05,3.18365]
[1776867544496,67.05,78811.58,0.0,0.98083,1e-05,3.18741]
[1776867546510,67.02,78808.72,0.0,0.98084,1e-05,3.18638]
[1776867551545,66.99,78807.09,0.0,0.98087,1e-05,3.18196]
[1776867554570,66.96,78801.08,0.0,0.98085,1e-05,3.18393]
[1776867556581,66.94,78795.67,0.0,0.98082,1e-05,3.18802]
[1776867558596,66.92,78787.21,0.0,0.98076,1e-05,3.19627]
[1776867563632,66.88,78787.88,0.0,0.98082,1e-05,3.18814]
[1776867565650,66.88,78795.29,0.0,0.9809,1e-05,3.17742]
[1776867568355,66.88,78803.05,0.0,0.98098,1e-05,3.16627]
[1776867573701,66.86,78807.24,0.0,0.98106,1e-05,3.15426]
[1776867574708,66.86,78812.82,0.0,0.98112,1e-05,3.14638]
[1776867576723,66.86,78819.23,0.0,0.98119,1e-05,3.13657]
[1776867578426,66.85,78830.44,0.0,0.98131,1e-05,3.12046]
[1776867579745,66.85,78816.08,0.0,0.98116,1e-05,3.13981]
[1776867581758,66.84,78810.98,0.0,0.98113,1e-05,3.14513]
[1776867586805,66.82,78809.83,0.0,0.98114,1e-05,3.14259]
[1776867588495,66.82,78804.56,0.0,0.9811,1e-05,3.14909]
[1776867589816,66.81,78801.0,0.0,0.98107,1e-05,3.15224]
[1776867594850,66.8,78803.14,0.0,0.98111,1e-05,3.14731]
[1776867599886,66.79,78799.64,0.0,0.98108,1e-05,3.15177]
[1776867600892,66.78,78797.26,0.0,0.98107,1e-05,3.15317]
[1776867604926,66.77,78788.89,0.0,0.981,1e-05,3.16278]
[1776867605928,66.77,78794.85,0.0,0.98106,1e-05,3.15434]
[1776867608642,66.77,78800.93,0.0,0.98113,1e-05,3.14472]
[1776867609958,66.77,78790.96,0.0,0.98103,1e-05,3.15853]
[1776867614993,66.76,78779.51,0.0,0.98091,1e-05,3.17397]
[1776867617011,66.76,78774.28,0.0,0.98086,1e-05,3.18102]
[1776867619023,66.76,78781.02,0.0,0.98093,1e-05,3.17127]
[1776867621036,66.76,78785.55,0.0,0.98098,1e-05,3.16468]
[1776867626071,66.76,78791.9,0.0,0.98105,1e-05,3.15524]
[1776867630100,66.76,78799.15,0.0,0.98113,1e-05,3.14476]
[1776867634128,66.75,78804.9,0.0,0.9812,1e-05,3.13439]
[1776867635152,66.75,78812.19,0.0,0.98127,1e-05,3.12422]
[1776867637158,66.75,78825.97,0.0,0.98141,1e-05,3.1051]
[1776867638170,66.75,78836.97,0.0,0.98152,1e-05,3.08996]
[1776867639169,66.76,78845.47,0.0,0.9816,1e-05,3.07872]
[1776867641187,66.76,78852.61,0.0,0.98166,1e-05,3.07002]
[1776867643202,66.77,78859.02,0.0,0.98172,1e-05,3.06201]
[1776867645211,66.77,78866.38,0.0,0.98179,1e-05,3.05215]
[1776867650254,66.78,78866.8,0.0,0.98177,1e-05,3.05516]
[1776867653273,66.79,78858.69,0.0,0.98168,1e-05,3.06722]
[1776867654279,66.79,78850.06,0.0,0.98159,1e-05,3.0796]
[1776867655284,66.79,78851.09,0.0,0.9816,1e-05,3.07852]
[1776867658305,66.8,78856.51,0.0,0.98165,1e-05,3.07216]
[1776867663340,66.81,78852.13,0.0,0.98159,1e-05,3.08017]
[1776867664348,66.81,78857.65,0.0,0.98164,1e-05,3.07289]
[1776867665354,66.81,78863.06,0.0,0.9817,1e-05,3.0655]
[1776867666361,66.81,78863.43,0.0,0.9817,1e-05,3.06509]
[1776867671396,66.81,78865.85,0.0,0.98172,1e-05,3.06208]
[1776867676430,66.81,78868.62,0.0,0.98175,1e-05,3.05859]
[1776867681476,66.82,78873.87,0.0,0.9818,1e-05,3.05175]
[1776867685525,66.83,78880.22,0.0,0.98184,1e-05,3.04566]
[1776867686511,66.83,78889.31,0.0,0.98192,1e-05,3.0341]
[1776867687515,66.84,78898.69,0.0,0.98201,1e-05,3.02241]
[1776867688522,66.85,78904.87,0.0,0.98206,1e-05,3.0153]
[1776867689531,66.85,78903.25,0.0,0.98203,1e-05,3.01883]
[1776867690557,66.86,78909.56,0.0,0.98209,1e-05,3.01163]
[1776867691556,66.87,78921.72,0.0,0.9822,1e-05,2.99473]
[1776867692565,66.88,78925.08,0.0,0.98221,1e-05,2.99371]
[1776867694577,66.9,78915.82,0.0,0.9821,1e-05,3.00938]
[1776867697623,66.92,78976.25,0.0,0.98266,1e-05,2.93183]
[1776867699624,66.94,79024.0,0.0,0.98307,1e-05,2.87344]
[1776867700629,66.94,79031.53,0.0,0.98314,1e-05,2.86411]
[1776867702644,66.94,79039.4,0.0,0.98321,1e-05,2.85436]
[1776867705664,66.95,79023.79,0.0,0.98306,1e-05,2.87578]
[1776867706672,66.95,79015.84,0.0,0.98298,1e-05,2.88648]
[1776867707700,66.95,79015.38,0.0,0.98297,1e-05,2.88745]
[1776867709695,66.96,79002.84,0.0,0.98285,1e-05,2.90451]
[1776867710704,66.96,78998.38,0.0,0.98281,1e-05,2.91068]
[1776867711709,66.96,78992.78,0.0,0.98275,1e-05,2.91833]
[1776867713723,66.96,79005.48,0.0,0.98287,1e-05,2.90235]
[1776867714730,66.96,79006.49,0.0,0.98287,1e-05,2.90137]
[1776867716745,66.97,79001.46,0.0,0.98282,1e-05,2.90861]
[1776867717751,66.97,79007.18,0.0,0.98287,1e-05,2.90146]
[1776867719767,66.97,79016.77,0.0,0.98296,1e-05,2.88965]
[1776867720780,66.96,79031.08,0.0,0.9831,1e-05,2.86894]
[1776867721790,66.98,79035.06,0.0,0.98311,1e-05,2.86768]
[1776867722790,67.0,79027.94,0.0,0.98303,1e-05,2.87965]
[1776867723835,67.01,79030.35,0.0,0.98303,1e-05,2.87907]
[1776867725814,67.04,79035.73,0.0,0.98305,1e-05,2.87726]
[1776867726822,67.04,79041.16,0.0,0.9831,1e-05,2.8705]
[1776867728858,67.07,79042.76,0.0,0.98307,1e-05,2.87383]
[1776867733870,67.1,79040.94,0.0,0.98301,1e-05,2.88247]
[1776867737902,67.14,79032.42,0.0,0.98288,1e-05,2.90092]
[1776867741931,67.15,79038.58,0.0,0.98293,1e-05,2.8938]
[1776867743940,67.15,79040.92,0.0,0.98295,1e-05,2.89124]
[1776867749661,67.15,79048.83,0.0,0.98302,1e-05,2.88222]
[1776867752102,67.16,79080.02,0.0,0.98331,1e-05,2.8404]
[1776867753045,67.16,79110.38,0.0,0.98358,1e-05,2.80178]
[1776867754026,67.18,79106.57,0.0,0.98351,1e-05,2.81164]
[1776867755047,67.18,79100.5,0.0,0.98346,1e-05,2.81935]
[1776867757071,67.18,79094.9,0.0,0.98341,1e-05,2.82647]
[1776867758075,67.16,79093.68,0.0,0.98343,1e-05,2.82409]
[1776867761095,67.12,79088.08,0.0,0.98342,1e-05,2.82424]
[1776867764116,67.09,79091.48,0.0,0.9835,1e-05,2.81352]
[1776867769832,67.03,79090.06,0.0,0.98356,1e-05,2.80386]
[1776867772176,67.02,79102.51,0.0,0.98369,1e-05,2.78643]
[1776867773179,67.01,79111.43,0.0,0.98377,1e-05,2.77392]
[1776867775251,67.01,79125.79,0.0,0.98391,1e-05,2.75471]
[1776867777223,66.99,79110.33,0.0,0.98379,1e-05,2.77173]
[1776867778225,66.98,79099.42,0.0,0.9837,1e-05,2.78399]
[1776867781246,66.97,79093.69,0.0,0.98367,1e-05,2.78801]
[1776867786293,66.96,79086.35,0.0,0.98361,1e-05,2.79656]
[1776867787300,66.96,79097.41,0.0,0.98371,1e-05,2.78242]
[1776867788307,66.96,79115.71,0.0,0.98387,1e-05,2.75926]
[1776867789314,66.96,79122.52,0.0,0.98393,1e-05,2.75064]
[1776867790321,66.96,79124.09,0.0,0.98395,1e-05,2.7486]
[1776867795360,66.95,79125.81,0.0,0.98397,1e-05,2.74532]
[1776867796363,66.95,79118.24,0.0,0.98391,1e-05,2.75471]
[1776867797370,66.95,79110.0,0.0,0.98383,1e-05,2.76494]
[1776867798377,66.95,79098.87,0.0,0.98374,1e-05,2.77884]
[1776867799386,66.95,79091.04,0.0,0.98367,1e-05,2.78858]
[1776867800393,66.95,79087.38,0.0,0.98364,1e-05,2.79306]
[1776867802406,66.95,79071.51,0.0,0.9835,1e-05,2.81289]
[1776867803411,66.95,79073.37,0.0,0.98351,1e-05,2.81032]
[1776867804419,66.95,79065.39,0.0,0.98344,1e-05,2.8203]
[1776867805426,66.95,79064.52,0.0,0.98344,1e-05,2.8212]
[1776867807441,66.94,79057.12,0.0,0.98337,1e-05,2.83023]
[1776867808451,66.94,79054.8,0.0,0.98335,1e-05,2.83298]
[1776867810462,66.94,79045.84,0.0,0.98328,1e-05,2.84401]
[1776867811468,66.94,79042.32,0.0,0.98326,1e-05,2.84633]
[1776867814494,66.94,79054.66,0.0,0.98337,1e-05,2.82972]
[1776867815497,66.93,79057.19,0.0,0.9834,1e-05,2.82625]
[1776867819529,66.93,79051.59,0.0,0.98336,1e-05,2.83247]
[1776867820537,66.93,79040.89,0.0,0.98326,1e-05,2.84596]
[1776867821541,66.93,79033.6,0.0,0.9832,1e-05,2.85507]
[1776867822548,66.92,79028.39,0.0,0.98315,1e-05,2.86151]
[1776867824560,66.92,79023.73,0.0,0.98311,1e-05,2.86693]
[1776867825573,66.92,79017.86,0.0,0.98306,1e-05,2.87422]
[1776867826575,66.92,79031.96,0.0,0.98319,1e-05,2.85567]
[1776867827583,66.92,79032.85,0.0,0.9832,1e-05,2.85423]
[1776867828589,66.92,79024.8,0.0,0.98313,1e-05,2.86434]
[1776867829599,66.91,79017.1,0.0,0.98306,1e-05,2.87401]
[1776867830603,66.91,79017.41,0.0,0.98307,1e-05,2.87329]
[1776867833624,66.91,79005.43,0.0,0.98296,1e-05,2.88789]
[1776867834634,66.9,79005.4,0.0,0.98296,1e-05,2.88759]
[1776867835639,66.9,79010.66,0.0,0.98302,1e-05,2.88041]
[1776867836678,66.9,79014.24,0.0,0.98305,1e-05,2.87544]
[1776867837665,66.9,79030.54,0.0,0.9832,1e-05,2.85405]
[1776867838672,66.9,79038.4,0.0,0.98328,1e-05,2.84365]
[1776867839678,66.9,79044.17,0.0,0.98333,1e-05,2.83598]
[1776867840685,66.9,79038.87,0.0,0.98328,1e-05,2.84254]
[1776867841693,66.89,79032.78,0.0,0.98323,1e-05,2.85012]
[1776867842705,66.89,79032.92,0.0,0.98323,1e-05,2.84967]
[1776867843742,66.89,79018.9,0.0,0.98311,1e-05,2.8675]
[1776867844723,66.89,79007.61,0.0,0.983,1e-05,2.88184]
[1776867845730,66.89,79000.84,0.0,0.98294,1e-05,2.89032]
[1776867846737,66.89,78994.56,0.0,0.98289,1e-05,2.89816]
[1776867847744,66.88,78994.0,0.0,0.98289,1e-05,2.89854]
[1776867852779,66.87,78994.7,0.0,0.9829,1e-05,2.89585]
[1776867855810,66.87,79002.75,0.0,0.98299,1e-05,2.88433]
[1776867856816,66.87,79006.9,0.0,0.98303,1e-05,2.87861]
[1776867858831,66.86,79006.72,0.0,0.98304,1e-05,2.87733]
[1776867863864,66.84,79004.12,0.0,0.98304,1e-05,2.87694]
[1776867866885,66.83,78998.06,0.0,0.983,1e-05,2.88257]
[1776867868900,66.82,78994.8,0.0,0.98298,1e-05,2.88529]
[1776867870914,66.81,78984.48,0.0,0.98289,1e-05,2.89721]
[1776867871922,66.81,78984.74,0.0,0.98291,1e-05,2.89411]
[1776867873934,66.8,78994.47,0.0,0.98301,1e-05,2.87987]
[1776867874941,66.79,78995.41,0.0,0.98303,1e-05,2.87789]
[1776867878969,66.78,78986.15,0.0,0.98296,1e-05,2.88695]
[1776867879978,66.74,78983.6,0.0,0.98299,1e-05,2.88268]
[1776867880983,66.7,78989.44,0.0,0.9831,1e-05,2.8676]
[1776867881990,66.7,78994.16,0.0,0.98314,1e-05,2.86075]
[1776867884023,66.62,78999.93,0.0,0.98329,1e-05,2.83933]
[1776867886020,66.55,79014.05,0.0,0.98351,1e-05,2.80806]
[1776867887028,66.55,79021.14,0.0,0.98358,1e-05,2.79882]
[1776867888034,66.52,79022.01,0.0,0.98362,1e-05,2.79177]
[1776867893073,66.48,79037.67,0.0,0.98381,1e-05,2.76513]
[1776867894078,66.48,79042.4,0.0,0.98386,1e-05,2.75822]
[1776867896091,66.47,79047.96,0.0,0.98392,1e-05,2.74962]
[1776867900799,66.45,79064.19,0.0,0.98408,1e-05,2.7261]
[1776867902137,66.45,79073.06,0.0,0.98416,1e-05,2.71475]
[1776867903145,66.45,79080.83,0.0,0.98423,1e-05,2.705]
[1776867904152,66.45,79086.69,0.0,0.98428,1e-05,2.69781]
[1776867907173,66.45,79079.75,0.0,0.98422,1e-05,2.70703]
[1776867911202,66.43,79078.7,0.0,0.98424,1e-05,2.70393]
[1776867914225,66.44,79073.58,0.0,0.98418,1e-05,2.71226]
[1776867917243,66.46,79061.5,0.0,0.98405,1e-05,2.73142]
[1776867918251,66.47,79055.06,0.0,0.98398,1e-05,2.74035]
[1776867919258,66.47,79046.12,0.0,0.9839,1e-05,2.75243]
[1776867922278,66.48,79030.01,0.0,0.98374,1e-05,2.77524]
[1776867923286,66.49,79021.83,0.0,0.98366,1e-05,2.7864]
[1776867928321,66.51,79020.84,0.0,0.98363,1e-05,2.79142]
[1776867933359,66.53,79025.5,0.0,0.98365,1e-05,2.78724]
[1776867936377,66.54,79036.63,0.0,0.98374,1e-05,2.77533]
[1776867937384,66.54,79042.54,0.0,0.98379,1e-05,2.76861]
[1776867938392,66.55,79048.51,0.0,0.98383,1e-05,2.76183]
[1776867943427,66.57,79048.46,0.0,0.98381,1e-05,2.76575]
[1776867944434,66.57,79054.06,0.0,0.98385,1e-05,2.75945]
[1776867949469,66.59,79062.78,0.0,0.9839,1e-05,2.75233]
[1776867951483,66.6,79065.09,0.0,0.98391,1e-05,2.75101]
[1776867953497,66.61,79074.02,0.0,0.98398,1e-05,2.74137]
[1776867954504,66.62,79078.78,0.0,0.98402,1e-05,2.73621]
[1776867956517,66.62,79083.65,0.0,0.98405,1e-05,2.73175]
[1776867958532,66.63,79086.59,0.0,0.98406,1e-05,2.72973]
[1776867961553,66.64,79068.13,0.0,0.98389,1e-05,2.75378]
[1776867962560,66.64,79059.01,0.0,0.98381,1e-05,2.7654]
[1776867963569,66.64,79059.16,0.0,0.98381,1e-05,2.7653]
[1776867968602,66.64,79059.02,0.0,0.98381,1e-05,2.76593]
[1776867972630,66.65,79064.13,0.0,0.98384,1e-05,2.76115]
[1776867973637,66.65,79071.05,0.0,0.9839,1e-05,2.75298]
[1776867974644,66.66,79076.53,0.0,0.98394,1e-05,2.74665]
[1776867975652,66.66,79078.83,0.0,0.98396,1e-05,2.74433]
[1776867977668,66.67,79085.57,0.0,0.98401,1e-05,2.73702]
[1776867979681,66.67,79094.86,0.0,0.98409,1e-05,2.7257]
[1776867980692,66.67,79097.15,0.0,0.98411,1e-05,2.72301]
[1776867982702,66.67,79104.63,0.0,0.98417,1e-05,2.71404]
[1776867984717,66.67,79109.96,0.0,0.98422,1e-05,2.70781]
[1776867987737,66.68,79114.89,0.0,0.98425,1e-05,2.70231]
[1776867992773,66.68,79110.02,0.0,0.98422,1e-05,2.70749]
[1776867997808,66.69,79108.08,0.0,0.98419,1e-05,2.71089]
[1776868002842,66.69,79111.73,0.0,0.98422,1e-05,2.70734]
[1776868007880,66.7,79114.63,0.0,0.98424,1e-05,2.70475]
[1776868012918,66.7,79111.94,0.0,0.98421,1e-05,2.70909]
[1776868013922,66.71,79104.18,0.0,0.98414,1e-05,2.71893]
[1776868014929,66.71,79089.5,0.0,0.98401,1e-05,2.73744]
[1776868015935,66.71,79080.38,0.0,0.98393,1e-05,2.74902]
[1776868016943,66.71,79081.34,0.0,0.98393,1e-05,2.74795]
[1776868018957,66.71,79076.19,0.0,0.98388,1e-05,2.75513]
[1776868020970,66.72,79074.31,0.0,0.98386,1e-05,2.75861]
[1776868022987,66.72,79081.49,0.0,0.98391,1e-05,2.7507]
[1776868028020,66.74,79076.06,0.0,0.98385,1e-05,2.76033]
[1776868031042,66.75,79083.36,0.0,0.9839,1e-05,2.75279]
[1776868035069,66.76,79078.17,0.0,0.98384,1e-05,2.76155]
[1776868040104,66.77,79075.81,0.0,0.9838,1e-05,2.76727]
[1776868043126,66.78,79080.18,0.0,0.98383,1e-05,2.7634]
[1776868046146,66.79,79085.3,0.0,0.98386,1e-05,2.75862]
[1776868048160,66.8,79093.54,0.0,0.98393,1e-05,2.7494]
[1776868049167,66.8,79092.94,0.0,0.98392,1e-05,2.75073]
[1776868051181,66.81,79083.86,0.0,0.98384,1e-05,2.76092]
[1776868052188,66.81,79081.09,0.0,0.98381,1e-05,2.76497]
[1776868055266,66.82,79075.85,0.0,0.98376,1e-05,2.77322]
[1776868056222,66.82,79048.83,0.0,0.98351,1e-05,2.80853]
[1776868057229,66.82,79014.15,0.0,0.98319,1e-05,2.85303]
[1776868058236,66.83,79018.64,0.0,0.98323,1e-05,2.84764]
[1776868059241,66.83,79027.61,0.0,0.98331,1e-05,2.83651]
[1776868060252,66.83,79028.67,0.0,0.98332,1e-05,2.83557]
[1776868061256,66.83,79035.32,0.0,0.98338,1e-05,2.82747]
[1776868062264,66.83,79046.24,0.0,0.98347,1e-05,2.81394]
[1776868063270,66.84,79054.9,0.0,0.98355,1e-05,2.80335]
[1776868064277,66.84,79060.84,0.0,0.9836,1e-05,2.79627]
[1776868065284,66.84,79062.44,0.0,0.98361,1e-05,2.79473]
[1776868069313,66.85,79056.61,0.0,0.98354,1e-05,2.80408]
[1776868072041,66.86,79053.48,0.0,0.9835,1e-05,2.80947]
[1776868076362,66.87,79059.74,0.0,0.98355,1e-05,2.80332]
[1776868082112,66.88,79052.82,0.0,0.98347,1e-05,2.8149]
[1776868083414,66.89,79046.42,0.0,0.98341,1e-05,2.82352]
[1776868084422,66.89,79046.25,0.0,0.9834,1e-05,2.82416]
[1776868086438,66.89,79051.82,0.0,0.98345,1e-05,2.81788]
[1776868087443,66.9,79045.97,0.0,0.98339,1e-05,2.82579]
[1776868088450,66.9,79034.09,0.0,0.98328,1e-05,2.84144]
[1776868089459,66.9,79025.31,0.0,0.9832,1e-05,2.85314]
[1776868090464,66.9,79026.25,0.0,0.9832,1e-05,2.85229]
[1776868092184,66.91,79040.3,0.0,0.98333,1e-05,2.83497]
[1776868093485,66.91,79047.31,0.0,0.98339,1e-05,2.82638]
[1776868094492,66.91,79050.7,0.0,0.98341,1e-05,2.82246]
[1776868099528,66.92,79051.47,0.0,0.98341,1e-05,2.82356]
[1776868104562,66.93,79041.56,0.0,0.9833,1e-05,2.83835]
[1776868105570,66.94,79031.3,0.0,0.98321,1e-05,2.85193]
[1776868106576,66.94,79030.52,0.0,0.9832,1e-05,2.85331]
[1776868112324,66.95,79037.23,0.0,0.98325,1e-05,2.84489]
[1776868113625,66.95,79037.71,0.0,0.98326,1e-05,2.84465]
[1776868118660,66.96,79036.57,0.0,0.98323,1e-05,2.84838]
[1776868123694,66.97,79043.95,0.0,0.98328,1e-05,2.84076]
[1776868125709,66.98,79047.05,0.0,0.98331,1e-05,2.83756]
[1776868129739,66.99,79040.95,0.0,0.98324,1e-05,2.84696]
[1776868130748,66.99,79036.23,0.0,0.98319,1e-05,2.85341]
[1776868132759,66.99,79032.62,0.0,0.98316,1e-05,2.85879]
[1776868134774,67.0,79025.59,0.0,0.98309,1e-05,2.86859]
[1776868135780,67.0,79024.24,0.0,0.98307,1e-05,2.87067]
[1776868140820,67.01,79022.55,0.0,0.98305,1e-05,2.87453]
[1776868143837,67.01,79033.44,0.0,0.98314,1e-05,2.86144]
[1776868144845,67.01,79039.49,0.0,0.98319,1e-05,2.854]
[1776868145852,67.02,79042.43,0.0,0.98322,1e-05,2.85058]
[1776868146859,67.02,79048.07,0.0,0.98326,1e-05,2.8437]
[1776868147866,67.02,79052.21,0.0,0.9833,1e-05,2.83877]
[1776868149880,67.02,79057.08,0.0,0.98334,1e-05,2.83332]
[1776868154915,67.03,79060.72,0.0,0.98336,1e-05,2.83065]
[1776868159950,67.04,79068.37,0.0,0.98341,1e-05,2.82289]
[1776868160958,67.05,79079.04,0.0,0.98351,1e-05,2.80972]
[1776868161964,67.05,79081.09,0.0,0.98352,1e-05,2.80755]
[1776868166999,67.06,79087.77,0.0,0.98357,1e-05,2.80127]
[1776868169013,67.07,79084.17,0.0,0.98353,1e-05,2.80675]
[1776868171027,67.07,79081.98,0.0,0.98351,1e-05,2.80848]
[1776868173042,67.08,79072.55,0.0,0.98342,1e-05,2.82137]
[1776868174049,67.08,79063.14,0.0,0.98333,1e-05,2.83381]
[1776868175055,67.08,79059.43,0.0,0.9833,1e-05,2.83896]
[1776868178082,67.09,79055.74,0.0,0.98326,1e-05,2.84485]
[1776868181097,67.09,79055.98,0.0,0.98325,1e-05,2.84566]
[1776868184119,67.1,79048.56,0.0,0.98318,1e-05,2.85629]
[1776868185125,67.1,79046.04,0.0,0.98315,1e-05,2.85989]
[1776868187140,67.1,79036.41,0.0,0.98306,1e-05,2.87299]
[1776868188146,67.11,79023.38,0.0,0.98294,1e-05,2.89019]
[1776868189153,67.11,79016.17,0.0,0.98287,1e-05,2.89985]
[1776868190162,67.11,79017.43,0.0,0.98288,1e-05,2.89848]
[1776868194189,67.11,79012.43,0.0,0.98282,1e-05,2.90609]
[1776868195196,67.12,79006.56,0.0,0.98277,1e-05,2.91401]
[1776868196203,67.12,79006.38,0.0,0.98276,1e-05,2.91449]
[1776868199229,67.12,78999.34,0.0,0.98269,1e-05,2.92443]
[1776868202258,67.12,79006.18,0.0,0.98275,1e-05,2.91617]
[1776868203265,67.13,79014.5,0.0,0.98283,1e-05,2.90555]
[1776868204280,67.13,79017.2,0.0,0.98285,1e-05,2.9023]
[1776868207291,67.13,79023.9,0.0,0.98291,1e-05,2.8944]
[1776868209318,67.13,79023.11,0.0,0.9829,1e-05,2.896]
[1776868211319,67.14,79015.27,0.0,0.98282,1e-05,2.90677]
[1776868212331,67.14,79009.07,0.0,0.98276,1e-05,2.91513]
[1776868213341,67.14,79003.55,0.0,0.98271,1e-05,2.9226]
[1776868214341,67.14,78993.08,0.0,0.98261,1e-05,2.93657]
[1776868215354,67.14,78990.74,0.0,0.98258,1e-05,2.93986]
[1776868219376,67.15,78982.73,0.0,0.9825,1e-05,2.95104]
[1776868220382,67.15,78970.27,0.0,0.98238,1e-05,2.96806]
[1776868224417,67.15,78952.6,0.0,0.98221,1e-05,2.99199]
[1776868225421,67.15,78940.57,0.0,0.9821,1e-05,3.00807]
[1776868226437,67.15,78925.95,0.0,0.98195,1e-05,3.02792]
[1776868227460,67.15,78913.1,0.0,0.98183,1e-05,3.04531]
[1776868228452,67.15,78899.83,0.0,0.9817,1e-05,3.06331]
[1776868229456,67.15,78891.4,0.0,0.98162,1e-05,3.07475]
[1776868232482,67.15,78885.51,0.0,0.98157,1e-05,3.08062]
[1776868233485,67.15,78880.81,0.0,0.98152,1e-05,3.08698]
[1776868234495,67.15,78885.97,0.0,0.98158,1e-05,3.07988]
[1776868235501,67.15,78896.66,0.0,0.98168,1e-05,3.0653]
[1776868236505,67.15,78903.44,0.0,0.98175,1e-05,3.05609]
[1776868237513,67.15,78913.63,0.0,0.98185,1e-05,3.04231]
[1776868239527,67.15,78905.06,0.0,0.98176,1e-05,3.05392]
[1776868240540,67.15,78898.07,0.0,0.98169,1e-05,3.06339]
[1776868241546,67.15,78886.11,0.0,0.98158,1e-05,3.07964]
[1776868242565,67.15,78868.28,0.0,0.9814,1e-05,3.10396]
[1776868243564,67.15,78861.48,0.0,0.98133,1e-05,3.11321]
[1776868244569,67.15,78854.26,0.0,0.98126,1e-05,3.12304]
[1776868249603,67.15,78856.79,0.0,0.98129,1e-05,3.11896]
[1776868251616,67.15,78865.81,0.0,0.98138,1e-05,3.10636]
[1776868252623,67.15,78872.28,0.0,0.98145,1e-05,3.09742]
[1776868253630,67.14,78866.59,0.0,0.98139,1e-05,3.10515]
[1776868254637,67.14,78858.02,0.0,0.98131,1e-05,3.11684]
[1776868256654,67.14,78851.62,0.0,0.98125,1e-05,3.12545]
[1776868258671,67.14,78840.79,0.0,0.98114,1e-05,3.14018]
[1776868259701,67.14,78832.44,0.0,0.98106,1e-05,3.15161]
[1776868260685,67.14,78827.17,0.0,0.981,1e-05,3.15877]
[1776868264729,67.14,78835.15,0.0,0.98109,1e-05,3.14698]
[1776868265740,67.14,78840.36,0.0,0.98114,1e-05,3.13961]
[1776868266751,67.14,78848.42,0.0,0.98122,1e-05,3.12832]
[1776868267753,67.13,78848.23,0.0,0.98122,1e-05,3.12847]
[1776868268761,67.13,78860.54,0.0,0.98135,1e-05,3.11149]
[1776868269770,67.13,78865.77,0.0,0.9814,1e-05,3.10414]
[1776868273536,67.13,78853.49,0.0,0.98128,1e-05,3.1208]
[1776868275813,67.13,78834.37,0.0,0.98109,1e-05,3.14706]
[1776868276816,67.13,78825.84,0.0,0.981,1e-05,3.15862]
[1776868281857,67.13,78827.4,0.0,0.98103,1e-05,3.15564]
[1776868283607,67.13,78817.01,0.0,0.98092,1e-05,3.16996]
[1776868284874,67.12,78807.14,0.0,0.98082,1e-05,3.1834]
[1776868285881,67.12,78801.7,0.0,0.98077,1e-05,3.19082]
[1776868287895,67.12,78811.49,0.0,0.98087,1e-05,3.17665]
[1776868288901,67.12,78814.76,0.0,0.98091,1e-05,3.17188]
[1776868290914,67.12,78817.82,0.0,0.98094,1e-05,3.16723]
[1776868293940,67.11,78809.02,0.0,0.98087,1e-05,3.1769]
[1776868294944,67.11,78795.76,0.0,0.98073,1e-05,3.1953]
[1776868296967,67.11,78775.9,0.0,0.98053,1e-05,3.22308]
[1776868297972,67.11,78767.96,0.0,0.98045,1e-05,3.23381]
[1776868298986,67.11,78765.3,0.0,0.98043,1e-05,3.23728]
[1776868299984,67.11,78770.3,0.0,0.98048,1e-05,3.22988]
[1776868300991,67.1,78779.33,0.0,0.98057,1e-05,3.21681]
[1776868301999,67.1,78785.05,0.0,0.98064,1e-05,3.20847]
[1776868306030,67.1,78784.63,0.0,0.98064,1e-05,3.20804]
[1776868307035,67.1,78766.44,0.0,0.98045,1e-05,3.23352]
[1776868308044,67.1,78761.09,0.0,0.9804,1e-05,3.24082]
[1776868313081,67.09,78763.6,0.0,0.98044,1e-05,3.23573]
[1776868314090,67.09,78769.64,0.0,0.9805,1e-05,3.22716]
[1776868315136,67.09,78781.21,0.0,0.98062,1e-05,3.2108]
[1776868316105,67.09,78781.61,0.0,0.98063,1e-05,3.20968]
[1776868318114,67.08,78775.2,0.0,0.98057,1e-05,3.21798]
[1776868319119,67.08,78767.53,0.0,0.98049,1e-05,3.22855]
[1776868320129,67.08,78758.88,0.0,0.9804,1e-05,3.24053]
[1776868322145,67.08,78767.19,0.0,0.98049,1e-05,3.22843]
[1776868323154,67.07,78771.4,0.0,0.98054,1e-05,3.22191]
[1776868328218,67.07,78770.48,0.0,0.98054,1e-05,3.22186]
[1776868330215,67.06,78758.99,0.0,0.98042,1e-05,3.23761]
[1776868331223,67.06,78756.17,0.0,0.98039,1e-05,3.24133]
[1776868332230,67.06,78746.54,0.0,0.9803,1e-05,3.25474]
[1776868333237,67.06,78738.55,0.0,0.98021,1e-05,3.26583]
[1776868334246,67.06,78738.39,0.0,0.98021,1e-05,3.26571]
[1776868338272,67.05,78744.2,0.0,0.98029,1e-05,3.25602]
[1776868341312,67.05,78734.62,0.0,0.98019,1e-05,3.2687]
[1776868343342,67.04,78710.01,0.0,0.97994,1e-05,3.30338]
[1776868344345,67.04,78696.82,0.0,0.9798,1e-05,3.32247]
[1776868345353,67.04,78707.44,0.0,0.97991,1e-05,3.30667]
[1776868346375,67.04,78697.51,0.0,0.97981,1e-05,3.32017]
[1776868347367,67.03,78679.08,0.0,0.97962,1e-05,3.34653]
[1776868348380,67.03,78677.32,0.0,0.9796,1e-05,3.3486]
[1776868350430,67.03,78688.43,0.0,0.97973,1e-05,3.33191]
[1776868351410,67.01,78677.5,0.0,0.97966,1e-05,3.34085]
[1776868352419,67.0,78651.71,0.0,0.97938,1e-05,3.37766]
[1776868353426,67.0,78621.8,0.0,0.97905,1e-05,3.42186]
[1776868354439,67.0,78632.67,0.0,0.97918,1e-05,3.40519]
[1776868355443,66.94,78637.81,0.0,0.97932,1e-05,3.38543]
[1776868356450,66.94,78625.62,0.0,0.97919,1e-05,3.40287]
[1776868357459,66.91,78618.83,0.0,0.97916,1e-05,3.407]
[1776868359489,66.88,78624.9,0.0,0.97927,1e-05,3.39201]
[1776868361484,66.82,78635.67,0.0,0.97948,1e-05,3.36371]
[1776868362490,66.81,78634.1,0.0,0.97946,1e-05,3.36549]
[1776868363498,66.81,78628.1,0.0,0.9794,1e-05,3.3738]
[1776868364512,66.81,78628.54,0.0,0.97941,1e-05,3.37261]
[1776868367525,66.77,78621.71,0.0,0.97939,1e-05,3.37563]
[1776868371554,66.72,78609.7,0.0,0.97934,1e-05,3.38228]
[1776868372561,66.72,78606.33,0.0,0.9793,1e-05,3.38673]
[1776868375582,66.71,78611.97,0.0,0.97938,1e-05,3.37674]
[1776868376589,66.68,78617.36,0.0,0.97947,1e-05,3.36354]
[1776868378603,66.68,78628.49,0.0,0.9796,1e-05,3.34616]
[1776868379610,66.68,78639.31,0.0,0.97972,1e-05,3.32984]
[1776868380620,66.67,78638.76,0.0,0.97972,1e-05,3.3302]
[1776868381632,66.67,78644.72,0.0,0.97979,1e-05,3.32105]
[1776868383640,66.67,78636.95,0.0,0.97971,1e-05,3.33155]
[1776868384648,66.67,78630.06,0.0,0.97964,1e-05,3.3412]
[1776868385655,66.64,78632.81,0.0,0.9797,1e-05,3.33258]
[1776868387670,66.64,78614.44,0.0,0.97951,1e-05,3.35865]
[1776868388679,66.64,78603.14,0.0,0.97939,1e-05,3.37483]
[1776868389691,66.63,78592.0,0.0,0.97927,1e-05,3.39082]
[1776868390690,66.63,78586.83,0.0,0.97922,1e-05,3.39795]
[1776868391698,66.63,78580.24,0.0,0.97915,1e-05,3.4072]
[1776868392708,66.63,78584.18,0.0,0.97919,1e-05,3.40076]
[1776868394724,66.62,78576.75,0.0,0.97912,1e-05,3.41071]
[1776868395732,66.62,78580.42,0.0,0.97917,1e-05,3.40467]
[1776868397740,66.61,78584.95,0.0,0.97922,1e-05,3.39681]
[1776868400762,66.6,78579.63,0.0,0.97918,1e-05,3.40311]
[1776868401813,66.58,78579.92,0.0,0.97922,1e-05,3.39718]
[1776868405803,66.57,78589.75,0.0,0.97934,1e-05,3.38043]
[1776868406809,66.56,78596.97,0.0,0.97943,1e-05,3.36923]
[1776868407817,66.56,78599.16,0.0,0.97945,1e-05,3.36551]
[1776868408826,66.52,78604.18,0.0,0.97958,1e-05,3.34878]
[1776868411847,66.49,78624.96,0.0,0.97985,1e-05,3.31135]
[1776868412852,66.46,78624.96,0.0,0.9799,1e-05,3.30354]
[1776868413862,66.44,78633.84,0.0,0.98002,1e-05,3.28717]
[1776868414874,66.42,78641.74,0.0,0.98013,1e-05,3.27254]
[1776868415875,66.42,78649.46,0.0,0.98021,1e-05,3.26137]
[1776868416886,66.41,78657.84,0.0,0.98032,1e-05,3.24639]
[1776868417890,66.41,78669.32,0.0,0.98045,1e-05,3.22939]
[1776868420915,66.4,78663.56,0.0,0.98039,1e-05,3.23694]
[1776868424735,66.4,78669.85,0.0,0.98046,1e-05,3.22714]
[1776868424944,66.4,78670.09,0.0,0.98047,1e-05,3.22656]
[1776868425950,66.4,78677.86,0.0,0.98055,1e-05,3.21522]
[1776868426957,66.4,78683.42,0.0,0.98061,1e-05,3.20708]
[1776868429978,66.39,78690.37,0.0,0.98069,1e-05,3.1966]
[1776868434804,66.39,78710.38,0.0,0.98089,1e-05,3.16839]
[1776868436024,66.39,78722.98,0.0,0.98103,1e-05,3.1493]
[1776868437027,66.39,78732.07,0.0,0.98113,1e-05,3.13635]
[1776868440066,66.38,78739.43,0.0,0.9812,1e-05,3.12582]
[1776868441072,66.38,78749.86,0.0,0.98131,1e-05,3.11125]
[1776868442074,66.39,78757.17,0.0,0.98138,1e-05,3.1013]
[1776868443081,66.39,78767.82,0.0,0.98149,1e-05,3.08681]
[1776868444877,66.39,78783.52,0.0,0.98164,1e-05,3.06576]
[1776868450136,66.4,78791.92,0.0,0.98171,1e-05,3.05584]
[1776868454953,66.41,78786.11,0.0,0.98164,1e-05,3.06534]
[1776868456175,66.43,78786.83,0.0,0.98162,1e-05,3.06845]
[1776868458190,66.43,78777.07,0.0,0.98152,1e-05,3.08194]
[1776868460204,66.43,78767.27,0.0,0.98142,1e-05,3.09547]
[1776868461210,66.43,78774.69,0.0,0.9815,1e-05,3.08519]
[1776868462218,66.43,78781.17,0.0,0.98156,1e-05,3.07624]
[1776868467256,66.43,78781.88,0.0,0.98157,1e-05,3.07531]
[1776868470274,66.43,78776.19,0.0,0.98151,1e-05,3.08319]
[1776868473297,66.43,78770.18,0.0,0.98147,1e-05,3.0894]
[1776868475314,66.43,78757.28,0.0,0.98133,1e-05,3.10764]
[1776868476321,66.43,78746.92,0.0,0.98123,1e-05,3.122]
[1776868481358,66.44,78749.16,0.0,0.98124,1e-05,3.1205]
[1776868483377,66.44,78754.32,0.0,0.98129,1e-05,3.11398]
[1776868484378,66.44,78761.16,0.0,0.98135,1e-05,3.10482]
[1776868485387,66.44,78767.16,0.0,0.98141,1e-05,3.09645]
[1776868486391,66.44,78761.1,0.0,0.98135,1e-05,3.10482]
[1776868487398,66.44,78751.32,0.0,0.98126,1e-05,3.11837]
[1776868492435,66.44,78746.73,0.0,0.98121,1e-05,3.12519]
[1776868495454,66.45,78740.82,0.0,0.98114,1e-05,3.13438]
[1776868496460,66.45,78730.63,0.0,0.98103,1e-05,3.14896]
[1776868497468,66.45,78725.22,0.0,0.98098,1e-05,3.15684]
[1776868500547,66.46,78734.79,0.0,0.98107,1e-05,3.1442]
[1776868503511,66.46,78743.68,0.0,0.98116,1e-05,3.13203]
[1776868504518,66.46,78744.66,0.0,0.98116,1e-05,3.13155]
[1776868507540,66.46,78737.41,0.0,0.98109,1e-05,3.1414]
[1776868509553,66.46,78724.88,0.0,0.98096,1e-05,3.15874]
[1776868513582,66.46,78721.59,0.0,0.98092,1e-05,3.16397]
[1776868517610,66.47,78710.98,0.0,0.98081,1e-05,3.17993]
[1776868519624,66.47,78709.63,0.0,0.98079,1e-05,3.18229]
[1776868524659,66.47,78715.84,0.0,0.98085,1e-05,3.17458]
[1776868526673,66.48,78718.53,0.0,0.98087,1e-05,3.17124]
[1776868528690,66.48,78725.7,0.0,0.98095,1e-05,3.16118]
[1776868529695,66.48,78727.41,0.0,0.98096,1e-05,3.15903]
[1776868530701,66.48,78720.0,0.0,0.98088,1e-05,3.16974]
[1776868531709,66.48,78716.12,0.0,0.98086,1e-05,3.17296]
[1776868534730,66.48,78715.42,0.0,0.98085,1e-05,3.1734]
[1776868539768,66.47,78709.04,0.0,0.98079,1e-05,3.18232]
[1776868541782,66.48,78703.76,0.0,0.98073,1e-05,3.19022]
[1776868546817,66.48,78708.99,0.0,0.98078,1e-05,3.18379]
[1776868551877,66.49,78712.05,0.0,0.9808,1e-05,3.18049]
[1776868556892,66.49,78715.55,0.0,0.98083,1e-05,3.1766]
[1776868560922,66.5,78719.28,0.0,0.98086,1e-05,3.17223]
[1776868565973,66.5,78723.14,0.0,0.98089,1e-05,3.16792]
[1776868566966,66.5,78739.34,0.0,0.98106,1e-05,3.14535]
[1776868567973,66.5,78754.5,0.0,0.98121,1e-05,3.12399]
[1776868568981,66.5,78759.6,0.0,0.98127,1e-05,3.11678]
[1776868569988,66.5,78768.57,0.0,0.98136,1e-05,3.10421]
[1776868571005,66.5,78773.39,0.0,0.98141,1e-05,3.09745]
[1776868572005,66.5,78766.87,0.0,0.98134,1e-05,3.10645]
[1776868573010,66.5,78758.92,0.0,0.98126,1e-05,3.11744]
[1776868574017,66.5,78747.61,0.0,0.98115,1e-05,3.13314]
[1776868575032,66.5,78735.16,0.0,0.98102,1e-05,3.15049]
[1776868576032,66.5,78726.99,0.0,0.98094,1e-05,3.16184]
[1776868577040,66.5,78720.75,0.0,0.98087,1e-05,3.17088]
[1776868578047,66.5,78719.56,0.0,0.98086,1e-05,3.17279]
[1776868579061,66.5,78712.53,0.0,0.98078,1e-05,3.18296]
[1776868580073,66.5,78716.26,0.0,0.98082,1e-05,3.17789]
[1776868581083,66.5,78726.53,0.0,0.98093,1e-05,3.1636]
[1776868582086,66.51,78735.69,0.0,0.98102,1e-05,3.15095]
[1776868583093,66.51,78739.39,0.0,0.98105,1e-05,3.14601]
[1776868585115,66.51,78746.15,0.0,0.98113,1e-05,3.13626]
[1776868587119,66.51,78745.17,0.0,0.98111,1e-05,3.13822]
[1776868590141,66.51,78738.1,0.0,0.98104,1e-05,3.14776]
[1776868595173,66.51,78737.59,0.0,0.98104,1e-05,3.14776]
[1776868597191,66.52,78744.53,0.0,0.98111,1e-05,3.13857]
[1776868598200,66.52,78748.34,0.0,0.98114,1e-05,3.13353]
[1776868601219,66.52,78742.59,0.0,0.98108,1e-05,3.14248]
[1776868602227,66.52,78737.4,0.0,0.98102,1e-05,3.15005]
[1776868604240,66.53,78737.54,0.0,0.98102,1e-05,3.1504]
[1776868608281,66.53,78751.18,0.0,0.98115,1e-05,3.13238]
[1776868609277,66.53,78750.56,0.0,0.98114,1e-05,3.13355]
[1776868610287,66.54,78739.37,0.0,0.98103,1e-05,3.14954]
[1776868611293,66.54,78723.88,0.0,0.98087,1e-05,3.17163]
[1776868612296,66.54,78714.73,0.0,0.98077,1e-05,3.18482]
[1776868613304,66.54,78714.07,0.0,0.98076,1e-05,3.18597]
[1776868614312,66.54,78708.65,0.0,0.9807,1e-05,3.19387]
[1776868616127,66.54,78699.69,0.0,0.98061,1e-05,3.207]
[1776868621359,66.55,78699.39,0.0,0.9806,1e-05,3.20834]
[1776868623372,66.55,78709.05,0.0,0.98069,1e-05,3.19518]
[1776868626197,66.55,78716.26,0.0,0.98077,1e-05,3.18539]
[1776868628408,66.55,78709.07,0.0,0.98069,1e-05,3.19622]
[1776868633444,66.56,78710.99,0.0,0.9807,1e-05,3.19455]
[1776868638478,66.57,78710.31,0.0,0.98068,1e-05,3.19653]
[1776868643513,66.57,78716.57,0.0,0.98074,1e-05,3.18865]
[1776868644539,66.57,78722.48,0.0,0.9808,1e-05,3.18029]
[1776868645538,66.57,78725.01,0.0,0.98083,1e-05,3.17717]
[1776868646545,66.57,78734.07,0.0,0.98092,1e-05,3.16464]
[1776868647552,66.58,78739.11,0.0,0.98097,1e-05,3.15781]
[1776868649569,66.58,78755.47,0.0,0.98113,1e-05,3.13503]
[1776868650580,66.58,78765.52,0.0,0.98124,1e-05,3.12092]
[1776868651582,66.58,78770.46,0.0,0.9813,1e-05,3.11191]
[1776868652592,66.58,78775.72,0.0,0.98135,1e-05,3.10455]
[1776868657624,66.57,78777.73,0.0,0.98137,1e-05,3.10152]
[1776868660647,66.57,78790.46,0.0,0.9815,1e-05,3.08383]
[1776868661652,66.57,78801.79,0.0,0.98161,1e-05,3.06824]
[1776868662664,66.57,78816.95,0.0,0.98176,1e-05,3.0475]
[1776868663666,66.57,78822.66,0.0,0.98182,1e-05,3.03977]
[1776868668701,66.58,78817.73,0.0,0.98177,1e-05,3.04684]
[1776868669709,66.58,78798.16,0.0,0.98158,1e-05,3.07369]
[1776868670718,66.58,78791.31,0.0,0.98151,1e-05,3.08312]
[1776868674743,66.58,78799.32,0.0,0.98159,1e-05,3.07205]
[1776868679778,66.58,78797.69,0.0,0.98157,1e-05,3.07431]
[1776868682802,66.58,78791.29,0.0,0.98151,1e-05,3.08313]
[1776868684816,66.58,78785.6,0.0,0.98145,1e-05,3.09094]
[1776868686827,66.58,78776.84,0.0,0.98136,1e-05,3.10301]
[1776868687838,66.57,78775.32,0.0,0.98135,1e-05,3.10506]
[1776868692870,66.58,78772.06,0.0,0.98131,1e-05,3.11012]
[1776868697907,66.58,78772.31,0.0,0.98131,1e-05,3.11027]
[1776868702941,66.58,78770.59,0.0,0.98129,1e-05,3.11275]
[1776868706969,66.59,78765.57,0.0,0.98123,1e-05,3.1211]
[1776868708985,66.59,78761.23,0.0,0.98118,1e-05,3.12779]
[1776868714018,66.6,78760.51,0.0,0.98118,1e-05,3.12829]
[1776868716037,66.6,78747.72,0.0,0.98104,1e-05,3.1468]
[1776868717043,66.6,78744.64,0.0,0.98101,1e-05,3.1514]
[1776868719055,66.61,78736.55,0.0,0.98092,1e-05,3.16331]
[1776868720066,66.61,78743.09,0.0,0.98099,1e-05,3.15436]
[1776868721069,66.61,78756.33,0.0,0.98112,1e-05,3.13608]
[1776868722076,66.61,78760.84,0.0,0.98116,1e-05,3.13008]
[1776868725098,66.61,78766.16,0.0,0.98121,1e-05,3.12359]
[1776868728118,66.62,78772.89,0.0,0.98127,1e-05,3.11518]
[1776868729125,66.62,78778.35,0.0,0.98133,1e-05,3.10793]
[1776868730133,66.62,78780.09,0.0,0.98134,1e-05,3.10586]
[1776868733153,66.63,78789.53,0.0,0.98143,1e-05,3.09372]
[1776868734160,66.63,78793.06,0.0,0.98146,1e-05,3.0888]
[1776868739195,66.63,78795.06,0.0,0.98149,1e-05,3.08591]
[1776868743225,66.63,78802.72,0.0,0.98156,1e-05,3.07526]
[1776868746245,66.63,78810.36,0.0,0.98164,1e-05,3.06475]
[1776868747252,66.63,78819.77,0.0,0.98173,1e-05,3.05187]
[1776868748258,66.63,78823.15,0.0,0.98177,1e-05,3.04729]
[1776868749266,66.63,78834.27,0.0,0.98187,1e-05,3.03217]
[1776868750274,66.63,78838.98,0.0,0.98192,1e-05,3.02584]
[1776868754300,66.63,78842.22,0.0,0.98195,1e-05,3.02178]
[1776868759337,66.63,78842.33,0.0,0.98195,1e-05,3.02209]
[1776868761348,66.63,78833.75,0.0,0.98186,1e-05,3.03393]
[1776868762358,66.63,78826.64,0.0,0.98179,1e-05,3.04369]
[1776868763363,66.63,78815.68,0.0,0.98168,1e-05,3.05872]
[1776868764370,66.63,78817.5,0.0,0.9817,1e-05,3.05624]
[1776868768401,66.63,78818.92,0.0,0.98171,1e-05,3.05435]
[1776868773435,66.63,78824.05,0.0,0.98178,1e-05,3.04536]
[1776868775450,66.63,78840.45,0.0,0.98194,1e-05,3.02309]
[1776868777289,66.63,78844.78,0.0,0.98198,1e-05,3.01737]
[1776868780485,66.64,78840.46,0.0,0.98193,1e-05,3.02345]
[1776868785521,66.64,78845.76,0.0,0.98198,1e-05,3.01659]
[1776868790555,66.64,78846.34,0.0,0.98199,1e-05,3.01616]
[1776868794584,66.64,78851.39,0.0,0.98203,1e-05,3.0096]
[1776868795594,66.64,78856.49,0.0,0.98208,1e-05,3.00277]
[1776868796598,66.64,78860.8,0.0,0.98212,1e-05,2.99704]
[1776868798612,66.64,78866.59,0.0,0.98218,1e-05,2.98944]
[1776868802645,66.65,78874.63,0.0,0.98225,1e-05,2.97909]
[1776868804655,66.65,78878.53,0.0,0.98229,1e-05,2.97413]
[1776868809689,66.65,78877.11,0.0,0.98227,1e-05,2.97677]
[1776868814723,66.65,78885.44,0.0,0.98235,1e-05,2.96637]
[1776868815737,66.66,78890.88,0.0,0.9824,1e-05,2.95927]
[1776868816742,66.66,78907.01,0.0,0.98255,1e-05,2.9382]
[1776868817752,66.66,78921.56,0.0,0.98268,1e-05,2.91919]
[1776868820771,66.66,78913.18,0.0,0.9826,1e-05,2.93078]
[1776868821778,66.66,78909.91,0.0,0.98257,1e-05,2.93534]
[1776868824798,66.67,78909.76,0.0,0.98256,1e-05,2.93619]
[1776868828825,66.67,78904.44,0.0,0.98251,1e-05,2.9441]
[1776868829834,66.67,78902.28,0.0,0.98248,1e-05,2.94716]
[1776868832859,66.67,78909.98,0.0,0.98256,1e-05,2.93549]
[1776868833862,66.68,78915.75,0.0,0.98262,1e-05,2.92827]
[1776868834869,66.68,78920.91,0.0,0.98266,1e-05,2.92144]
[1776868836887,66.68,78928.09,0.0,0.98273,1e-05,2.91267]
[1776868838910,66.68,78934.59,0.0,0.98279,1e-05,2.90437]
[1776868843939,66.69,78931.99,0.0,0.98275,1e-05,2.9091]
[1776868846960,66.69,78939.62,0.0,0.98282,1e-05,2.89987]
[1776868849983,66.7,78943.81,0.0,0.98285,1e-05,2.89522]
[1776868854023,66.7,78944.36,0.0,0.98285,1e-05,2.89567]
[1776868859051,66.71,78942.03,0.0,0.98282,1e-05,2.90048]
[1776868863091,66.72,78935.82,0.0,0.98275,1e-05,2.90981]
[1776868866103,66.72,78941.23,0.0,0.98279,1e-05,2.90355]
[1776868869132,66.73,78945.5,0.0,0.98283,1e-05,2.89883]
[1776868871146,66.73,78953.84,0.0,0.9829,1e-05,2.8885]
[1776868872152,66.73,78953.6,0.0,0.9829,1e-05,2.88914]
[1776868876185,66.74,78940.27,0.0,0.98277,1e-05,2.90756]
[1776868877193,66.74,78929.31,0.0,0.98266,1e-05,2.92199]
[1776868878211,66.74,78923.78,0.0,0.98261,1e-05,2.92989]
[1776868879277,66.74,78918.35,0.0,0.98255,1e-05,2.93757]
[1776868883306,66.75,78924.23,0.0,0.9826,1e-05,2.93095]
[1776868888341,66.75,78923.05,0.0,0.98258,1e-05,2.93345]
[1776868892369,66.76,78929.26,0.0,0.98264,1e-05,2.92441]
[1776868894384,66.76,78923.68,0.0,0.98259,1e-05,2.93203]
[1776868899418,66.77,78922.06,0.0,0.98257,1e-05,2.93531]
[1776868901432,66.77,78916.83,0.0,0.98251,1e-05,2.94268]
[1776868906467,66.78,78920.79,0.0,0.98254,1e-05,2.93848]
[1776868911503,66.78,78925.71,0.0,0.98258,1e-05,2.93301]
[1776868915530,66.79,78934.95,0.0,0.98266,1e-05,2.92166]
[1776868918345,66.79,78928.45,0.0,0.9826,1e-05,2.93094]
[1776868919558,66.79,78924.3,0.0,0.98256,1e-05,2.93665]
[1776868923586,66.79,78919.88,0.0,0.98251,1e-05,2.94332]
[1776868925600,66.8,78914.52,0.0,0.98246,1e-05,2.95082]
[1776868929628,66.8,78922.25,0.0,0.98252,1e-05,2.94129]
[1776868931641,66.8,78915.86,0.0,0.98246,1e-05,2.95016]
[1776868932649,66.8,78907.34,0.0,0.98238,1e-05,2.96168]
[1776868933656,66.8,78900.21,0.0,0.98231,1e-05,2.97136]
[1776868934663,66.81,78899.74,0.0,0.9823,1e-05,2.97214]
[1776868936677,66.81,78909.59,0.0,0.98239,1e-05,2.95946]
[1776868938489,66.81,78925.17,0.0,0.98254,1e-05,2.93895]
[1776868939697,66.81,78925.52,0.0,0.98254,1e-05,2.93869]
[1776868943726,66.81,78918.22,0.0,0.98247,1e-05,2.94918]
[1776868944732,66.81,78914.52,0.0,0.98243,1e-05,2.95428]
[1776868946747,66.82,78908.88,0.0,0.98238,1e-05,2.96214]
[1776868947755,66.82,78905.54,0.0,0.98234,1e-05,2.96691]
[1776868948761,66.82,78890.03,0.0,0.98219,1e-05,2.98777]
[1776868952789,66.82,78895.77,0.0,0.98226,1e-05,2.9784]
[1776868954803,66.82,78901.16,0.0,0.98231,1e-05,2.97145]
[1776868956818,66.82,78905.54,0.0,0.98235,1e-05,2.96589]
[1776868959838,66.83,78898.57,0.0,0.98228,1e-05,2.97565]
[1776868961854,66.83,78892.87,0.0,0.98222,1e-05,2.98355]
[1776868965880,66.83,78899.72,0.0,0.98228,1e-05,2.97488]
[1776868967894,66.83,78898.02,0.0,0.98226,1e-05,2.97743]
[1776868971922,66.83,78891.21,0.0,0.98219,1e-05,2.98707]
[1776868972929,66.84,78887.42,0.0,0.98216,1e-05,2.99237]
[1776868976957,66.84,78882.36,0.0,0.98211,1e-05,2.99947]
[1776868981993,66.84,78883.9,0.0,0.98212,1e-05,2.99791]
[1776868987028,66.84,78885.48,0.0,0.98213,1e-05,2.99631]
[1776868992065,66.85,78879.89,0.0,0.98207,1e-05,3.00444]
[1776868993071,66.85,78874.81,0.0,0.98202,1e-05,3.01129]
[1776868995086,66.85,78870.69,0.0,0.98198,1e-05,3.017]
[1776868996093,66.85,78865.4,0.0,0.98193,1e-05,3.02423]
[1776868999120,66.85,78862.0,0.0,0.98189,1e-05,3.02906]
[1776869000127,66.85,78848.09,0.0,0.98176,1e-05,3.04797]
[1776869001131,66.85,78846.66,0.0,0.98174,1e-05,3.04994]
[1776869005168,66.85,78842.26,0.0,0.9817,1e-05,3.05593]
[1776869006170,66.85,78833.31,0.0,0.98161,1e-05,3.06816]
[1776869007177,66.85,78816.43,0.0,0.98144,1e-05,3.09168]
[1776869008184,66.85,78800.61,0.0,0.98128,1e-05,3.11383]
[1776869009192,66.85,78794.41,0.0,0.98121,1e-05,3.12271]
[1776869011216,66.85,78781.13,0.0,0.98109,1e-05,3.13967]
[1776869012213,66.86,78763.16,0.0,0.9809,1e-05,3.16506]
[1776869013223,66.86,78756.4,0.0,0.98083,1e-05,3.17477]
[1776869014228,66.86,78745.92,0.0,0.98072,1e-05,3.18973]
[1776869015234,66.86,78746.84,0.0,0.98073,1e-05,3.1886]
[1776869017249,66.86,78737.8,0.0,0.98064,1e-05,3.2017]
[1776869019275,66.86,78737.95,0.0,0.98063,1e-05,3.20178]
[1776869021281,66.86,78712.05,0.0,0.98036,1e-05,3.23891]
[1776869022289,66.86,78689.83,0.0,0.98013,1e-05,3.27086]
[1776869023297,66.86,78696.62,0.0,0.9802,1e-05,3.26114]
[1776869024301,66.86,78701.45,0.0,0.98025,1e-05,3.25427]
[1776869027322,66.87,78693.45,0.0,0.98016,1e-05,3.26596]
[1776869028329,66.87,78688.7,0.0,0.98011,1e-05,3.27285]
[1776869030344,66.87,78694.9,0.0,0.98018,1e-05,3.26403]
[1776869031350,66.87,78701.84,0.0,0.98025,1e-05,3.25413]
[1776869032359,66.87,78707.59,0.0,0.98031,1e-05,3.24597]
[1776869033365,66.87,78712.27,0.0,0.98036,1e-05,3.23938]
[1776869035384,66.87,78718.51,0.0,0.98042,1e-05,3.23069]
[1776869040415,66.87,78719.81,0.0,0.98043,1e-05,3.22943]
[1776869042431,66.87,78728.08,0.0,0.98052,1e-05,3.21792]
[1776869043443,66.87,78733.88,0.0,0.98058,1e-05,3.20983]
[1776869044449,66.87,78740.23,0.0,0.98064,1e-05,3.201]
[1776869045457,66.88,78744.53,0.0,0.98068,1e-05,3.19509]
[1776869047476,66.88,78750.57,0.0,0.98074,1e-05,3.18694]
[1776869049486,66.88,78741.23,0.0,0.98064,1e-05,3.20054]
[1776869050492,66.88,78731.56,0.0,0.98054,1e-05,3.21442]
[1776869051500,66.88,78731.03,0.0,0.98054,1e-05,3.21533]
[1776869055527,66.88,78736.41,0.0,0.98059,1e-05,3.20834]
[1776869060564,66.89,78735.63,0.0,0.98057,1e-05,3.21026]
[1776869062579,66.89,78728.19,0.0,0.98049,1e-05,3.22114]
[1776869063584,66.89,78721.71,0.0,0.98043,1e-05,3.2305]
[1776869064592,66.89,78721.45,0.0,0.98042,1e-05,3.231]
[1776869069626,66.89,78721.13,0.0,0.98041,1e-05,3.23208]
[1776869070633,66.9,78710.81,0.0,0.9803,1e-05,3.24695]
[1776869071644,66.9,78705.04,0.0,0.98026,1e-05,3.25319]
[1776869072648,66.9,78705.45,0.0,0.98026,1e-05,3.25269]
[1776869077684,66.9,78705.95,0.0,0.98026,1e-05,3.25241]
[1776869078691,66.9,78712.98,0.0,0.98033,1e-05,3.24254]
[1776869083726,66.9,78708.02,0.0,0.98028,1e-05,3.25017]
[1776869087750,66.9,78693.98,0.0,0.98013,1e-05,3.27065]
[1776869092797,66.9,78696.0,0.0,0.98015,1e-05,3.26805]
[1776869093796,66.91,78686.75,0.0,0.98005,1e-05,3.28141]
[1776869099665,66.91,78685.4,0.0,0.98003,1e-05,3.28353]
[1776869100845,66.91,78694.84,0.0,0.98013,1e-05,3.27003]
[1776869105880,66.91,78689.49,0.0,0.98007,1e-05,3.27799]
[1776869110916,66.91,78694.47,0.0,0.98012,1e-05,3.27106]
[1776869115950,66.91,78697.1,0.0,0.98015,1e-05,3.26758]
[1776869118972,66.91,78712.0,0.0,0.98031,1e-05,3.24648]
[1776869119979,66.91,78706.39,0.0,0.98025,1e-05,3.2546]
[1776869121993,66.91,78702.92,0.0,0.98021,1e-05,3.25973]
[1776869124011,66.91,78717.43,0.0,0.98036,1e-05,3.23916]
[1776869125019,66.91,78723.67,0.0,0.98042,1e-05,3.23038]
[1776869130054,66.92,78720.03,0.0,0.98038,1e-05,3.23618]
[1776869134077,66.92,78725.45,0.0,0.98045,1e-05,3.22685]
[1776869139114,66.92,78720.94,0.0,0.98039,1e-05,3.23394]
[1776869140121,66.92,78711.32,0.0,0.98029,1e-05,3.24778]
[1776869141128,66.92,78702.7,0.0,0.9802,1e-05,3.2602]
[1776869146164,66.93,78701.36,0.0,0.98018,1e-05,3.26249]
[1776869151200,66.93,78698.33,0.0,0.98015,1e-05,3.26718]
[1776869156234,66.93,78701.69,0.0,0.98018,1e-05,3.26266]
[1776869160261,66.93,78710.92,0.0,0.98028,1e-05,3.24969]
[1776869162285,66.93,78720.27,0.0,0.98038,1e-05,3.2365]
[1776869163289,66.93,78749.57,0.0,0.98068,1e-05,3.19509]
[1776869164299,66.93,78754.38,0.0,0.98073,1e-05,3.18848]
[1776869165306,66.93,78734.45,0.0,0.98052,1e-05,3.21681]
[1776869166314,66.93,78717.72,0.0,0.98035,1e-05,3.24071]
[1776869170351,66.94,78720.09,0.0,0.98037,1e-05,3.2377]
[1776869172355,66.94,78714.39,0.0,0.98031,1e-05,3.24602]
[1776869174372,66.94,78736.73,0.0,0.98054,1e-05,3.21445]
[1776869175388,66.94,78755.33,0.0,0.98073,1e-05,3.18835]
[1776869177393,66.94,78764.14,0.0,0.98082,1e-05,3.17637]
[1776869182427,66.95,78773.96,0.0,0.98091,1e-05,3.16372]
[1776869185449,66.95,78768.5,0.0,0.98085,1e-05,3.17209]
[1776869188469,66.95,78759.65,0.0,0.98075,1e-05,3.18521]
[1776869189477,66.96,78754.62,0.0,0.9807,1e-05,3.1925]
[1776869191492,66.96,78755.89,0.0,0.98072,1e-05,3.18897]
[1776869196526,66.96,78755.28,0.0,0.98071,1e-05,3.19077]
[1776869201559,66.97,78745.78,0.0,0.9806,1e-05,3.20509]
[1776869202593,66.97,78739.49,0.0,0.98054,1e-05,3.21415]
[1776869203577,66.97,78739.72,0.0,0.98054,1e-05,3.21396]
[1776869204584,66.97,78756.52,0.0,0.98071,1e-05,3.19034]
[1776869205590,66.97,78764.5,0.0,0.98079,1e-05,3.17928]
[1776869206597,66.97,78762.6,0.0,0.98077,1e-05,3.18215]
[1776869210626,66.97,78774.29,0.0,0.98089,1e-05,3.16651]
[1776869211634,66.98,78789.24,0.0,0.98104,1e-05,3.14584]
[1776869212661,66.98,78795.4,0.0,0.9811,1e-05,3.13751]
[1776869216672,66.97,78804.6,0.0,0.9812,1e-05,3.12415]
[1776869217678,66.97,78804.65,0.0,0.9812,1e-05,3.12396]
[1776869222714,66.97,78805.02,0.0,0.98121,1e-05,3.12281]
[1776869224727,66.97,78816.63,0.0,0.98132,1e-05,3.1065]
[1776869225735,66.97,78818.91,0.0,0.98135,1e-05,3.10325]
[1776869226742,66.97,78825.73,0.0,0.98142,1e-05,3.09376]
[1776869227748,66.97,78830.7,0.0,0.98147,1e-05,3.08685]
[1776869232783,66.97,78833.92,0.0,0.9815,1e-05,3.08211]
[1776869236813,66.96,78841.03,0.0,0.98157,1e-05,3.07214]
[1776869238826,66.96,78845.23,0.0,0.98162,1e-05,3.06632]
[1776869243860,66.96,78842.48,0.0,0.98159,1e-05,3.06992]
[1776869246882,66.96,78837.83,0.0,0.98154,1e-05,3.07616]
[1776869251949,66.96,78827.69,0.0,0.98146,1e-05,3.08775]
[1776869252924,66.96,78820.7,0.0,0.98139,1e-05,3.09719]
[1776869257960,66.97,78817.38,0.0,0.98134,1e-05,3.10331]
[1776869259974,66.97,78804.38,0.0,0.98121,1e-05,3.12186]
[1776869264002,66.98,78808.76,0.0,0.98125,1e-05,3.11689]
[1776869265015,66.98,78814.94,0.0,0.98131,1e-05,3.10824]
[1776869267023,66.98,78824.14,0.0,0.9814,1e-05,3.09537]
[1776869270896,66.97,78817.23,0.0,0.98134,1e-05,3.10452]
[1776869276086,66.97,78819.08,0.0,0.98136,1e-05,3.10145]
[1776869281123,66.97,78817.06,0.0,0.98134,1e-05,3.10376]
[1776869283136,66.97,78823.34,0.0,0.98141,1e-05,3.09491]
[1776869284143,66.97,78829.29,0.0,0.98146,1e-05,3.08666]
[1776869289177,66.97,78828.47,0.0,0.98146,1e-05,3.08743]
[1776869292198,66.96,78825.18,0.0,0.98143,1e-05,3.09171]
[1776869295220,66.96,78831.9,0.0,0.9815,1e-05,3.08225]
[1776869300254,66.96,78836.2,0.0,0.98154,1e-05,3.07603]
[1776869305289,66.96,78837.95,0.0,0.98156,1e-05,3.07334]
[1776869310324,66.96,78842.44,0.0,0.98161,1e-05,3.06693]
[1776869314358,66.96,78837.2,0.0,0.98157,1e-05,3.07184]
[1776869316366,66.96,78843.63,0.0,0.98163,1e-05,3.06295]
[1776869317373,66.96,78852.18,0.0,0.98172,1e-05,3.05127]
[1776869322408,66.96,78849.55,0.0,0.98169,1e-05,3.05474]
[1776869327443,66.96,78851.12,0.0,0.98171,1e-05,3.05251]
[1776869331475,66.95,78845.01,0.0,0.98165,1e-05,3.06074]
[1776869334493,66.95,78836.14,0.0,0.98156,1e-05,3.07275]
[1776869339530,66.95,78837.4,0.0,0.98158,1e-05,3.07072]
[1776869343556,66.95,78828.43,0.0,0.98149,1e-05,3.08276]
[1776869344563,66.95,78815.85,0.0,0.98136,1e-05,3.09996]
[1776869345571,66.95,78808.73,0.0,0.98129,1e-05,3.10967]
[1776869348594,66.95,78803.33,0.0,0.98124,1e-05,3.11674]
[1776869349599,66.95,78790.33,0.0,0.98111,1e-05,3.13461]
[1776869350607,66.95,78784.3,0.0,0.98105,1e-05,3.14283]
[1776869355640,66.94,78782.4,0.0,0.98104,1e-05,3.14498]
[1776869360676,66.94,78779.28,0.0,0.98101,1e-05,3.14843]
[1776869365714,66.93,78784.11,0.0,0.98107,1e-05,3.14077]
[1776869368736,66.93,78800.96,0.0,0.98124,1e-05,3.11683]
[1776869369743,66.93,78823.01,0.0,0.98146,1e-05,3.08628]
[1776869370750,66.93,78833.32,0.0,0.98157,1e-05,3.07206]
[1776869371762,66.93,78832.24,0.0,0.98157,1e-05,3.07143]
[1776869375785,66.93,78842.51,0.0,0.98167,1e-05,3.05722]
[1776869376792,66.93,78856.42,0.0,0.98181,1e-05,3.03826]
[1776869377800,66.93,78857.31,0.0,0.98182,1e-05,3.03707]
[1776869382835,66.93,78852.12,0.0,0.98176,1e-05,3.04423]
[1776869383844,66.93,78846.93,0.0,0.98171,1e-05,3.05131]
[1776869385860,66.93,78844.52,0.0,0.98169,1e-05,3.0546]
[1776869387870,66.93,78852.84,0.0,0.98177,1e-05,3.04326]
[1776869389883,66.93,78853.72,0.0,0.98178,1e-05,3.0421]
[1776869393911,66.93,78881.34,0.0,0.98205,1e-05,3.00478]
[1776869394918,66.93,78882.93,0.0,0.98206,1e-05,3.00272]
[1776869395924,66.93,78889.55,0.0,0.98213,1e-05,2.9939]
[1776869396932,66.93,78891.73,0.0,0.98215,1e-05,2.99108]
[1776869401968,66.93,78894.75,0.0,0.98217,1e-05,2.98755]
[1776869407008,66.94,78914.99,0.0,0.98236,1e-05,2.96104]
[1776869408021,66.94,78938.03,0.0,0.98258,1e-05,2.93065]
[1776869409019,66.94,78934.22,0.0,0.98254,1e-05,2.93588]
[1776869410032,66.94,78940.0,0.0,0.9826,1e-05,2.92844]
[1776869411033,66.94,78943.51,0.0,0.98263,1e-05,2.92402]
[1776869416069,66.95,78944.61,0.0,0.98263,1e-05,2.92364]
[1776869421105,66.95,78943.67,0.0,0.98262,1e-05,2.92598]
[1776869426140,66.96,78942.3,0.0,0.98259,1e-05,2.92909]
[1776869431174,66.97,78941.94,0.0,0.98259,1e-05,2.92863]
[1776869433189,66.97,78949.77,0.0,0.98267,1e-05,2.91854]
[1776869434199,66.97,78955.0,0.0,0.98271,1e-05,2.9119]
[1776869437225,66.97,78935.57,0.0,0.98253,1e-05,2.93798]
[1776869439239,66.97,78935.02,0.0,0.98252,1e-05,2.93934]
[1776869444270,66.98,78935.88,0.0,0.98252,1e-05,2.93922]
[1776869449305,66.98,78944.75,0.0,0.9826,1e-05,2.92857]
[1776869452196,66.99,78950.86,0.0,0.98265,1e-05,2.92123]
[1776869454362,66.99,78956.12,0.0,0.98269,1e-05,2.91481]
[1776869459404,67.0,78952.34,0.0,0.98265,1e-05,2.92104]
[1776869464439,67.0,78953.87,0.0,0.98266,1e-05,2.92023]
[1776869469474,67.01,78953.16,0.0,0.98264,1e-05,2.9224]
[1776869474511,67.02,78954.84,0.0,0.98265,1e-05,2.92137]
[1776869477531,67.02,78946.7,0.0,0.98256,1e-05,2.93301]
[1776869480558,67.02,78941.1,0.0,0.98251,1e-05,2.94103]
[1776869483573,67.03,78932.73,0.0,0.98242,1e-05,2.95269]
[1776869488609,67.03,78931.68,0.0,0.98241,1e-05,2.95496]
[1776869493642,67.04,78930.09,0.0,0.9824,1e-05,2.95594]
[1776869498686,67.04,78931.8,0.0,0.98241,1e-05,2.95457]
[1776869500693,67.04,78925.88,0.0,0.98235,1e-05,2.96277]
[1776869502707,67.05,78917.22,0.0,0.98226,1e-05,2.9746]
[1776869504722,67.05,78906.32,0.0,0.98216,1e-05,2.98941]
[1776869505728,67.05,78900.05,0.0,0.9821,1e-05,2.99792]
[1776869510762,67.05,78903.55,0.0,0.98213,1e-05,2.99375]
[1776869515798,67.05,78904.62,0.0,0.98213,1e-05,2.99285]
[1776869519837,67.05,78935.32,0.0,0.98243,1e-05,2.95222]
[1776869520846,67.06,78949.9,0.0,0.98256,1e-05,2.93332]
[1776869525882,67.06,78944.62,0.0,0.9825,1e-05,2.94129]
[1776869526889,67.06,78931.77,0.0,0.98238,1e-05,2.95847]
[1776869527897,67.06,78926.76,0.0,0.98233,1e-05,2.96529]
[1776869528903,67.06,78932.12,0.0,0.98238,1e-05,2.95817]
[1776869529911,67.07,78944.11,0.0,0.98249,1e-05,2.94266]
[1776869530917,67.07,78956.21,0.0,0.98261,1e-05,2.92693]
[1776869533939,67.07,78947.34,0.0,0.98252,1e-05,2.93927]
[1776869536961,67.07,78961.63,0.0,0.98265,1e-05,2.92109]
[1776869537968,67.07,78972.65,0.0,0.98275,1e-05,2.9069]
[1776869541998,67.08,78991.53,0.0,0.98292,1e-05,2.88306]
[1776869543003,67.08,79009.23,0.0,0.98308,1e-05,2.86075]
[1776869545020,67.09,79001.24,0.0,0.983,1e-05,2.87175]
[1776869546026,67.09,78994.49,0.0,0.98294,1e-05,2.88082]
[1776869549047,67.09,79003.89,0.0,0.98302,1e-05,2.86958]
[1776869551061,67.1,78997.47,0.0,0.98296,1e-05,2.87658]
[1776869552068,67.1,78991.36,0.0,0.98291,1e-05,2.88482]
[1776869557105,67.11,78982.75,0.0,0.98282,1e-05,2.89752]
[1776869562139,67.11,78974.68,0.0,0.98273,1e-05,2.90944]
[1776869563145,67.11,78966.09,0.0,0.98265,1e-05,2.92094]
[1776869565160,67.12,78959.87,0.0,0.98259,1e-05,2.92958]
[1776869568181,67.12,78952.18,0.0,0.98251,1e-05,2.94037]
[1776869573216,67.13,78961.53,0.0,0.98259,1e-05,2.92909]
[1776869578250,67.13,78966.25,0.0,0.98263,1e-05,2.92402]
[1776869581280,67.14,78960.44,0.0,0.98257,1e-05,2.93238]
[1776869582287,67.14,78949.78,0.0,0.98247,1e-05,2.94666]
[1776869583294,67.14,78940.71,0.0,0.98238,1e-05,2.95886]
[1776869584305,67.14,78931.02,0.0,0.98228,1e-05,2.97191]
[1776869585308,67.14,78931.39,0.0,0.98229,1e-05,2.97157]
[1776869590345,67.14,78930.93,0.0,0.98228,1e-05,2.97298]
[1776869593367,67.15,78925.89,0.0,0.98223,1e-05,2.98016]
[1776869596391,67.15,78920.95,0.0,0.98217,1e-05,2.98718]
[1776869597397,67.15,78915.9,0.0,0.98213,1e-05,2.99406]
[1776869598403,67.15,78911.88,0.0,0.98209,1e-05,2.99956]
[1776869600416,67.15,78907.44,0.0,0.98204,1e-05,3.00572]
[1776869603437,67.15,78903.85,0.0,0.982,1e-05,3.01081]
[1776869608473,67.15,78904.56,0.0,0.98201,1e-05,3.01027]
[1776869613508,67.16,78901.73,0.0,0.98199,1e-05,3.01245]
[1776869618542,67.16,78904.76,0.0,0.98202,1e-05,3.00877]
[1776869623578,67.16,78906.06,0.0,0.98203,1e-05,3.00743]
[1776869628617,67.16,78893.52,0.0,0.9819,1e-05,3.02473]
[1776869629624,67.16,78890.77,0.0,0.98187,1e-05,3.02849]
[1776869634659,67.16,78893.33,0.0,0.9819,1e-05,3.02531]
[1776869636673,67.16,78901.29,0.0,0.98197,1e-05,3.01471]
[1776869641713,67.17,78905.8,0.0,0.98202,1e-05,3.00903]
[1776869643540,67.17,78918.58,0.0,0.98214,1e-05,2.99209]
[1776869644735,67.17,78911.83,0.0,0.98207,1e-05,3.00125]
[1776869645741,67.17,78912.05,0.0,0.98207,1e-05,3.00105]
[1776869649772,67.17,78871.29,0.0,0.98167,1e-05,3.05647]
[1776869650779,67.17,78864.32,0.0,0.9816,1e-05,3.06596]
[1776869651785,67.17,78862.5,0.0,0.98159,1e-05,3.06843]
[1776869656821,67.17,78870.39,0.0,0.98166,1e-05,3.05759]
[1776869657832,67.17,78877.68,0.0,0.98174,1e-05,3.04769]
[1776869658836,67.17,78879.61,0.0,0.98175,1e-05,3.04509]
[1776869663873,67.17,78891.67,0.0,0.98187,1e-05,3.02887]
[1776869664880,67.17,78905.88,0.0,0.98201,1e-05,3.00977]
[1776869665887,67.17,78905.69,0.0,0.98201,1e-05,3.01011]
[1776869670923,67.17,78904.87,0.0,0.982,1e-05,3.01158]
[1776869673945,67.17,78913.57,0.0,0.98209,1e-05,2.99811]
[1776869674952,67.18,78917.11,0.0,0.98212,1e-05,2.99348]
[1776869675959,67.18,78922.73,0.0,0.98218,1e-05,2.98607]
[1776869676965,67.18,78927.06,0.0,0.98222,1e-05,2.98042]
[1776869678979,67.18,78931.0,0.0,0.98225,1e-05,2.97544]
[1776869680994,67.18,78933.64,0.0,0.98228,1e-05,2.97223]
[1776869685021,67.18,78945.13,0.0,0.98238,1e-05,2.9576]
[1776869686029,67.18,78948.54,0.0,0.98241,1e-05,2.95327]
[1776869689050,67.19,78952.86,0.0,0.98245,1e-05,2.94816]
[1776869694085,67.19,78947.02,0.0,0.98239,1e-05,2.95688]
[1776869696099,67.19,78939.0,0.0,0.98231,1e-05,2.96788]
[1776869698113,67.2,78935.77,0.0,0.98228,1e-05,2.9725]
[1776869700130,67.2,78941.15,0.0,0.98233,1e-05,2.96567]
[1776869701135,67.2,78946.98,0.0,0.98238,1e-05,2.95811]
[1776869702142,67.2,78938.64,0.0,0.9823,1e-05,2.96936]
[1776869703150,67.2,78930.07,0.0,0.98221,1e-05,2.98108]
[1776869708185,67.2,78926.88,0.0,0.98218,1e-05,2.98602]
[1776869712216,67.21,78936.35,0.0,0.98227,1e-05,2.97398]
[1776869713221,67.21,78942.37,0.0,0.98232,1e-05,2.96615]
[1776869716241,67.21,78936.23,0.0,0.98226,1e-05,2.9748]
[1776869721284,67.21,78922.87,0.0,0.98213,1e-05,2.99335]
[1776869722292,67.22,78906.94,0.0,0.98197,1e-05,3.01479]
[1776869727327,67.22,78906.59,0.0,0.98197,1e-05,3.01568]
[1776869730348,67.22,78916.87,0.0,0.98206,1e-05,3.00217]
[1776869731355,67.22,78921.86,0.0,0.98212,1e-05,2.99358]
[1776869736394,67.22,78928.12,0.0,0.98218,1e-05,2.98587]
[1776869740421,67.23,78921.98,0.0,0.98212,1e-05,2.99462]
[1776869741429,67.23,78916.44,0.0,0.98206,1e-05,3.00215]
[1776869743442,67.23,78911.14,0.0,0.98201,1e-05,3.00947]
[1776869748477,67.23,78914.3,0.0,0.98204,1e-05,3.00574]
[1776869753512,67.23,78915.64,0.0,0.98204,1e-05,3.00449]
[1776869755526,67.23,78908.05,0.0,0.98197,1e-05,3.0149]
[1776869756534,67.23,78905.54,0.0,0.98194,1e-05,3.01836]
[1776869757541,67.24,78898.98,0.0,0.98188,1e-05,3.02729]
[1776869758548,67.24,78892.36,0.0,0.98181,1e-05,3.03629]
[1776869759554,67.24,78893.15,0.0,0.98182,1e-05,3.03528]
[1776869760565,67.24,78884.23,0.0,0.98173,1e-05,3.0474]
[1776869761615,67.24,78884.62,0.0,0.98174,1e-05,3.04691]
[1776869763584,67.24,78890.07,0.0,0.98179,1e-05,3.03959]
[1776869766605,67.24,78881.06,0.0,0.9817,1e-05,3.05191]
[1776869767612,67.24,78876.23,0.0,0.98165,1e-05,3.05848]
[1776869769627,67.24,78875.52,0.0,0.98165,1e-05,3.05945]
[1776869774662,67.24,78878.18,0.0,0.98167,1e-05,3.05579]
[1776869776677,67.24,78864.22,0.0,0.98154,1e-05,3.07478]
[1776869777683,67.24,78858.93,0.0,0.98148,1e-05,3.08196]
[1776869778689,67.24,78866.61,0.0,0.98156,1e-05,3.07141]
[1776869779696,67.24,78880.15,0.0,0.98169,1e-05,3.05295]
[1776869780703,67.24,78880.37,0.0,0.9817,1e-05,3.05264]
[1776869782717,67.24,78885.4,0.0,0.98175,1e-05,3.04581]
[1776869787756,67.24,78886.13,0.0,0.98175,1e-05,3.04483]
[1776869789767,67.24,78893.52,0.0,0.98183,1e-05,3.03486]
[1776869794604,67.24,78906.46,0.0,0.98196,1e-05,3.01555]
[1776869795810,67.24,78916.07,0.0,0.98205,1e-05,3.00271]
[1776869796818,67.24,78923.29,0.0,0.98212,1e-05,2.99314]
[1776869797826,67.24,78924.95,0.0,0.98214,1e-05,2.99103]
[1776869799837,67.24,78932.41,0.0,0.98221,1e-05,2.9813]
[1776869800887,67.24,78936.98,0.0,0.98225,1e-05,2.97535]
[1776869801859,67.24,78959.86,0.0,0.98247,1e-05,2.94518]
[1776869802868,67.24,78976.48,0.0,0.98262,1e-05,2.92351]
[1776869804678,67.24,78978.23,0.0,0.98264,1e-05,2.92169]
[1776869809915,67.25,78978.98,0.0,0.98264,1e-05,2.92188]
[1776869814950,67.26,78979.52,0.0,0.98263,1e-05,2.92233]
[1776869817973,67.26,78968.88,0.0,0.98253,1e-05,2.93698]
[1776869818981,67.26,78966.66,0.0,0.98251,1e-05,2.94009]
[1776869822006,67.26,78975.61,0.0,0.98259,1e-05,2.9289]
[1776869824826,67.27,78984.42,0.0,0.98266,1e-05,2.91798]
[1776869830064,67.27,78987.12,0.0,0.98268,1e-05,2.91558]
[1776869834092,67.28,78981.52,0.0,0.98262,1e-05,2.92383]
[1776869840133,67.29,78983.57,0.0,0.98263,1e-05,2.92245]
[1776869843155,67.29,78975.59,0.0,0.98255,1e-05,2.93357]
[1776869844161,67.29,78970.41,0.0,0.9825,1e-05,2.94058]
[1776869849196,67.3,78973.64,0.0,0.98253,1e-05,2.93724]
[1776869852216,67.3,78967.95,0.0,0.98248,1e-05,2.94326]
[1776869855239,67.3,78961.96,0.0,0.98242,1e-05,2.95168]
[1776869856246,67.3,78955.04,0.0,0.98235,1e-05,2.96098]
[1776869857252,67.3,78954.91,0.0,0.98235,1e-05,2.9613]
[1776869860273,67.3,78967.53,0.0,0.98247,1e-05,2.94504]
[1776869861280,67.31,78985.75,0.0,0.98264,1e-05,2.92127]
[1776869862287,67.31,78991.57,0.0,0.98269,1e-05,2.91386]
[1776869863294,67.31,78997.41,0.0,0.98274,1e-05,2.9067]
[1776869868329,67.32,78998.97,0.0,0.98275,1e-05,2.90586]
[1776869872357,67.32,79007.32,0.0,0.98282,1e-05,2.89598]
[1776869875399,67.32,79014.53,0.0,0.98288,1e-05,2.88714]
[1776869876391,67.33,79027.06,0.0,0.98299,1e-05,2.87151]
[1776869877397,67.33,79044.04,0.0,0.98315,1e-05,2.84998]
[1776869878404,67.33,79061.5,0.0,0.9833,1e-05,2.82801]
[1776869879411,67.33,79066.67,0.0,0.98335,1e-05,2.82181]
[1776869884452,67.34,79063.97,0.0,0.98331,1e-05,2.82719]
[1776869885459,67.35,79057.41,0.0,0.98325,1e-05,2.83593]
[1776869890496,67.35,79059.61,0.0,0.98326,1e-05,2.83495]
[1776869895529,67.36,79062.44,0.0,0.98327,1e-05,2.83314]
[1776869900564,67.37,79062.78,0.0,0.98326,1e-05,2.83452]
[1776869904597,67.38,79072.06,0.0,0.98333,1e-05,2.82414]
[1776869907615,67.39,79062.61,0.0,0.98324,1e-05,2.8373]
[1776869908620,67.39,79052.42,0.0,0.98314,1e-05,2.85068]
[1776869913656,67.4,79059.17,0.0,0.98321,1e-05,2.84173]
[1776869917685,67.41,79065.0,0.0,0.98325,1e-05,2.83563]
[1776869918696,67.41,79070.45,0.0,0.9833,1e-05,2.82903]
[1776869919698,67.41,79075.59,0.0,0.98334,1e-05,2.82284]
[1776869921712,67.41,79076.48,0.0,0.98334,1e-05,2.82245]
[1776869925741,67.42,79084.85,0.0,0.98341,1e-05,2.81332]
[1776869930776,67.43,79082.85,0.0,0.98338,1e-05,2.8178]
[1776869934805,67.44,79075.25,0.0,0.9833,1e-05,2.82899]
[1776869936820,67.45,79068.17,0.0,0.98323,1e-05,2.83875]
[1776869937827,67.45,79065.97,0.0,0.98321,1e-05,2.84191]
[1776869939843,67.45,79057.61,0.0,0.98313,1e-05,2.85329]
[1776869941858,67.45,79066.08,0.0,0.9832,1e-05,2.84309]
[1776869942865,67.46,79072.55,0.0,0.98325,1e-05,2.83516]
[1776869943871,67.46,79072.94,0.0,0.98326,1e-05,2.83502]
[1776869948905,67.47,79075.53,0.0,0.98327,1e-05,2.8335]
[1776869953941,67.48,79076.78,0.0,0.98327,1e-05,2.83369]
[1776869954947,67.48,79085.58,0.0,0.98334,1e-05,2.82285]
[1776869955955,67.48,79091.89,0.0,0.9834,1e-05,2.81522]
[1776869956962,67.48,79090.56,0.0,0.98338,1e-05,2.8173]
[1776869961997,67.49,79081.56,0.0,0.98329,1e-05,2.8307]
[1776869963005,67.5,79070.24,0.0,0.98318,1e-05,2.84552]
[1776869964013,67.5,79069.0,0.0,0.98317,1e-05,2.84745]
[1776869965821,67.5,79059.31,0.0,0.98308,1e-05,2.86054]
[1776869971064,67.51,79068.33,0.0,0.98316,1e-05,2.8486]
[1776869972069,67.51,79071.51,0.0,0.98318,1e-05,2.84486]
[1776869977106,67.52,79068.92,0.0,0.98315,1e-05,2.84982]
[1776869981132,67.53,79076.42,0.0,0.98321,1e-05,2.84154]
[1776869984152,67.53,79070.6,0.0,0.98315,1e-05,2.84998]
[1776869985962,67.54,79060.25,0.0,0.98305,1e-05,2.8639]
[1776869987174,67.54,79059.63,0.0,0.98304,1e-05,2.86499]
[1776869992208,67.55,79051.33,0.0,0.98296,1e-05,2.87714]
[1776869997250,67.55,79054.23,0.0,0.98297,1e-05,2.87475]
[1776870000278,67.56,79046.72,0.0,0.9829,1e-05,2.88523]
[1776870001289,67.56,79053.77,0.0,0.98296,1e-05,2.87639]
[1776870003321,67.56,79062.72,0.0,0.98304,1e-05,2.86538]
[1776870004301,67.56,79069.0,0.0,0.9831,1e-05,2.85761]
[1776870005334,67.56,79082.3,0.0,0.98321,1e-05,2.84089]
[1776870006317,67.57,79076.31,0.0,0.98316,1e-05,2.84887]
[1776870010455,67.57,79069.92,0.0,0.98309,1e-05,2.85831]
[1776870011356,67.58,79076.33,0.0,0.98315,1e-05,2.85071]
[1776870012365,67.58,79086.29,0.0,0.98324,1e-05,2.83799]
[1776870013373,67.58,79084.05,0.0,0.98321,1e-05,2.84118]
[1776870015387,67.58,79077.19,0.0,0.98315,1e-05,2.8506]
[1776870020422,67.59,79074.53,0.0,0.98311,1e-05,2.85557]
[1776870025457,67.6,79085.95,0.0,0.9832,1e-05,2.84252]
[1776870026470,67.6,79072.57,0.0,0.98308,1e-05,2.85996]
[1776870027471,67.6,79065.98,0.0,0.98302,1e-05,2.86872]
[1776870028479,67.6,79061.33,0.0,0.98297,1e-05,2.87499]
[1776870030492,67.61,79057.59,0.0,0.98294,1e-05,2.88035]
[1776870031500,67.61,79052.49,0.0,0.9829,1e-05,2.88545]
[1776870032508,67.61,79031.91,0.0,0.9827,1e-05,2.91232]
[1776870033519,67.61,79020.59,0.0,0.9826,1e-05,2.92726]
[1776870035528,67.61,79030.17,0.0,0.98269,1e-05,2.91495]
[1776870036536,67.61,79027.27,0.0,0.98266,1e-05,2.91914]
[1776870039562,67.62,79037.16,0.0,0.98275,1e-05,2.90669]
[1776870040568,67.62,79043.25,0.0,0.9828,1e-05,2.89926]
[1776870043590,67.62,79048.28,0.0,0.98284,1e-05,2.89348]
[1776870045603,67.63,79053.57,0.0,0.98288,1e-05,2.88716]
[1776870046610,67.63,79059.54,0.0,0.98294,1e-05,2.87974]
[1776870050641,67.63,79039.3,0.0,0.98274,1e-05,2.90698]
[1776870051647,67.63,79031.32,0.0,0.98267,1e-05,2.91757]
[1776870054668,67.64,79038.71,0.0,0.98273,1e-05,2.90863]
[1776870056680,67.64,79024.91,0.0,0.9826,1e-05,2.92701]
[1776870060708,67.64,79015.54,0.0,0.98251,1e-05,2.94001]
[1776870061715,67.65,78996.65,0.0,0.98233,1e-05,2.96497]
[1776870063729,67.65,79002.19,0.0,0.98238,1e-05,2.95781]
[1776870065743,67.65,78994.47,0.0,0.9823,1e-05,2.9684]
[1776870068764,67.65,79008.22,0.0,0.98243,1e-05,2.95073]
[1776870072795,67.65,78994.75,0.0,0.9823,1e-05,2.96906]
[1776870073806,67.65,78988.21,0.0,0.98224,1e-05,2.9777]
[1776870074810,67.65,78986.06,0.0,0.98222,1e-05,2.98077]
[1776870076830,67.66,78991.48,0.0,0.98227,1e-05,2.97371]
[1776870079845,67.66,78994.07,0.0,0.98229,1e-05,2.97066]
[1776870082866,67.66,78987.95,0.0,0.98223,1e-05,2.97913]
[1776870084880,67.66,78993.77,0.0,0.98228,1e-05,2.97179]
[1776870089915,67.66,78984.31,0.0,0.98219,1e-05,2.98493]
[1776870090922,67.67,78973.57,0.0,0.98208,1e-05,2.99929]
[1776870091929,67.67,78973.94,0.0,0.9821,1e-05,2.99684]
[1776870093943,67.67,78981.2,0.0,0.98217,1e-05,2.98736]
[1776870094950,67.67,78983.46,0.0,0.98219,1e-05,2.98446]
[1776870098980,67.67,78973.02,0.0,0.98208,1e-05,2.9987]
[1776870100996,67.67,78975.11,0.0,0.9821,1e-05,2.996]
[1776870106031,67.67,78977.07,0.0,0.98212,1e-05,2.99378]
[1776870107037,67.67,78983.66,0.0,0.98218,1e-05,2.98529]
[1776870109049,67.67,78974.29,0.0,0.98209,1e-05,2.99781]
[1776870110067,67.67,78967.88,0.0,0.98203,1e-05,3.00634]
[1776870111075,67.67,78957.38,0.0,0.98193,1e-05,3.02049]
[1776870112076,67.67,78931.98,0.0,0.98168,1e-05,3.05463]
[1776870113085,67.67,78915.63,0.0,0.98152,1e-05,3.07673]
[1776870114093,67.67,78904.47,0.0,0.98141,1e-05,3.09183]
[1776870115097,67.67,78894.64,0.0,0.98131,1e-05,3.10515]
[1776870116103,67.67,78886.74,0.0,0.98124,1e-05,3.11584]
[1776870117110,67.67,78891.5,0.0,0.98128,1e-05,3.10918]
[1776870119124,67.67,78901.43,0.0,0.98138,1e-05,3.09537]
[1776870120133,67.67,78912.57,0.0,0.9815,1e-05,3.08004]
[1776870121140,67.67,78923.02,0.0,0.9816,1e-05,3.06583]
[1776870122146,67.67,78928.24,0.0,0.98165,1e-05,3.05877]
[1776870123153,67.67,78941.67,0.0,0.98178,1e-05,3.04064]
[1776870124160,67.67,78948.54,0.0,0.98185,1e-05,3.03141]
[1776870125176,67.67,78948.89,0.0,0.98185,1e-05,3.03097]
[1776870130203,67.67,78949.92,0.0,0.98186,1e-05,3.02966]
[1776870135238,67.67,78946.42,0.0,0.98183,1e-05,3.0344]
[1776870136250,67.67,78955.17,0.0,0.98191,1e-05,3.02271]
[1776870141315,67.67,78949.29,0.0,0.98185,1e-05,3.03068]
[1776870142294,67.67,78932.42,0.0,0.98169,1e-05,3.05334]
[1776870143302,67.67,78914.28,0.0,0.98151,1e-05,3.07781]
[1776870148159,67.67,78924.24,0.0,0.98161,1e-05,3.064]
[1776870149343,67.67,78930.07,0.0,0.98167,1e-05,3.05612]
[1776870151357,67.67,78935.27,0.0,0.98173,1e-05,3.047]
[1776870156393,67.67,78932.65,0.0,0.98171,1e-05,3.0504]
[1776870158230,67.67,78939.67,0.0,0.98178,1e-05,3.04093]
[1776870162434,67.67,78928.24,0.0,0.98167,1e-05,3.05622]
[1776870166462,67.67,78934.17,0.0,0.98172,1e-05,3.04805]
[1776870171497,67.66,78939.06,0.0,0.98177,1e-05,3.04132]
[1776870174523,67.66,78941.49,0.0,0.9818,1e-05,3.03796]
[1776870176535,67.66,78951.47,0.0,0.98189,1e-05,3.02456]
[1776870177543,67.66,78957.15,0.0,0.98195,1e-05,3.01698]
[1776870182578,67.66,78960.39,0.0,0.98198,1e-05,3.01273]
[1776870184595,67.67,78967.63,0.0,0.98205,1e-05,3.00316]
[1776870186607,67.67,78973.49,0.0,0.9821,1e-05,2.99542]
[1776870188620,67.67,78965.77,0.0,0.98203,1e-05,3.00587]
[1776870189627,67.67,78957.92,0.0,0.98195,1e-05,3.01637]
[1776870192648,67.67,78950.53,0.0,0.98188,1e-05,3.0263]
[1776870193659,67.67,78941.62,0.0,0.9818,1e-05,3.03825]
[1776870198692,67.67,78945.97,0.0,0.98184,1e-05,3.03233]
[1776870200705,67.67,78953.85,0.0,0.98191,1e-05,3.02177]
[1776870201713,67.67,78958.87,0.0,0.98196,1e-05,3.01508]
[1776870202720,67.67,78965.62,0.0,0.98203,1e-05,3.00611]
[1776870207755,67.67,78967.77,0.0,0.98205,1e-05,3.00341]
[1776870211785,67.67,78975.91,0.0,0.98213,1e-05,2.99077]
[1776870212792,67.67,78982.94,0.0,0.9822,1e-05,2.98153]
[1776870214806,67.67,78988.1,0.0,0.98225,1e-05,2.97489]
[1776870219840,67.67,78985.29,0.0,0.98222,1e-05,2.97909]
[1776870220848,67.67,78971.0,0.0,0.98208,1e-05,2.9981]
[1776870221855,67.67,78962.15,0.0,0.982,1e-05,3.00992]
[1776870226889,67.67,78960.16,0.0,0.98198,1e-05,3.01274]
[1776870229914,67.67,78952.8,0.0,0.98191,1e-05,3.02262]
[1776870230917,67.67,78964.74,0.0,0.98202,1e-05,3.00673]
[1776870231925,67.67,78977.35,0.0,0.98214,1e-05,2.98996]
[1776870232930,67.68,78979.44,0.0,0.98216,1e-05,2.98733]
[1776870234945,67.68,78987.39,0.0,0.98223,1e-05,2.97698]
[1776870239980,67.68,78994.57,0.0,0.9823,1e-05,2.96786]
[1776870244018,67.68,79001.0,0.0,0.98236,1e-05,2.95994]
[1776870245021,67.68,79008.8,0.0,0.98243,1e-05,2.94983]
[1776870248038,67.68,78991.85,0.0,0.98227,1e-05,2.97252]
[1776870249051,67.68,78981.8,0.0,0.98217,1e-05,2.98592]
[1776870250053,67.68,78970.56,0.0,0.98206,1e-05,3.00092]
[1776870251073,67.69,78961.0,0.0,0.98197,1e-05,3.01371]
[1776870252068,67.69,78959.87,0.0,0.98196,1e-05,3.01525]
[1776870255088,67.69,78967.21,0.0,0.98203,1e-05,3.00556]
[1776870257102,67.69,78960.99,0.0,0.98197,1e-05,3.01391]
[1776870259118,67.69,78959.58,0.0,0.98195,1e-05,3.01587]
[1776870263146,67.69,78973.42,0.0,0.98209,1e-05,2.99763]
[1776870264152,67.69,78978.78,0.0,0.98214,1e-05,2.99051]
[1776870265159,67.69,78975.88,0.0,0.98211,1e-05,2.99443]
[1776870268180,67.69,78970.75,0.0,0.98206,1e-05,3.00149]
[1776870272211,67.69,78965.62,0.0,0.98202,1e-05,3.00664]
[1776870273220,67.69,78957.88,0.0,0.98194,1e-05,3.01703]
[1776870274225,67.69,78940.11,0.0,0.98177,1e-05,3.0409]
[1776870275231,67.69,78931.32,0.0,0.98168,1e-05,3.05274]
[1776870276238,67.69,78936.17,0.0,0.98173,1e-05,3.0462]
[1776870278252,67.69,78941.68,0.0,0.98179,1e-05,3.03878]
[1776870280265,67.69,78945.71,0.0,0.98182,1e-05,3.03339]
[1776870283286,67.69,78939.11,0.0,0.98176,1e-05,3.0423]
[1776870284294,67.69,78933.44,0.0,0.98171,1e-05,3.04992]
[1776870285344,67.69,78926.99,0.0,0.98164,1e-05,3.0586]
[1776870287322,67.69,78916.12,0.0,0.98154,1e-05,3.07325]
[1776870288332,67.69,78905.14,0.0,0.98143,1e-05,3.08801]
[1776870291349,67.69,78910.63,0.0,0.98148,1e-05,3.08036]
[1776870292356,67.69,78922.09,0.0,0.9816,1e-05,3.06475]
[1776870293363,67.69,78917.71,0.0,0.98156,1e-05,3.07056]
[1776870294370,67.69,78905.37,0.0,0.98143,1e-05,3.08722]
[1776870299405,67.68,78909.65,0.0,0.98149,1e-05,3.08008]
[1776870300414,67.68,78915.23,0.0,0.98154,1e-05,3.07244]
[1776870305451,67.68,78916.35,0.0,0.98155,1e-05,3.07069]
[1776870306453,67.68,78913.25,0.0,0.98152,1e-05,3.07476]
[1776870311491,67.68,78920.67,0.0,0.9816,1e-05,3.06439]
[1776870314510,67.68,78925.95,0.0,0.98165,1e-05,3.05711]
[1776870315523,67.68,78933.79,0.0,0.98173,1e-05,3.0465]
[1776870316532,67.68,78944.47,0.0,0.98183,1e-05,3.03214]
[1776870317541,67.68,78954.54,0.0,0.98193,1e-05,3.01867]
[1776870319446,67.68,78941.38,0.0,0.9818,1e-05,3.03631]
[1776870320561,67.68,78936.74,0.0,0.98176,1e-05,3.04252]
[1776870325601,67.68,78937.55,0.0,0.98177,1e-05,3.04128]
[1776870326611,67.68,78926.04,0.0,0.98166,1e-05,3.05673]
[1776870329628,67.67,78917.14,0.0,0.98157,1e-05,3.06856]
[1776870334664,67.67,78912.44,0.0,0.98154,1e-05,3.07249]
[1776870336676,67.67,78896.8,0.0,0.98138,1e-05,3.09356]
[1776870337684,67.67,78889.53,0.0,0.98131,1e-05,3.10335]
[1776870341715,67.67,78894.74,0.0,0.98137,1e-05,3.09573]
[1776870342726,67.67,78902.14,0.0,0.98144,1e-05,3.08556]
[1776870343726,67.67,78906.5,0.0,0.98149,1e-05,3.07955]
[1776870348761,67.67,78908.83,0.0,0.98151,1e-05,3.07602]
[1776870353797,67.66,78904.82,0.0,0.98147,1e-05,3.08111]
[1776870354804,67.66,78897.73,0.0,0.98141,1e-05,3.09066]
[1776870359841,67.66,78892.94,0.0,0.98136,1e-05,3.09674]
[1776870361852,67.66,78887.7,0.0,0.98131,1e-05,3.10368]
[1776870364884,67.66,78894.48,0.0,0.98138,1e-05,3.09412]
[1776870365891,67.66,78888.37,0.0,0.98132,1e-05,3.10236]
[1776870370947,67.65,78890.14,0.0,0.98134,1e-05,3.09945]
[1776870372965,67.65,78872.65,0.0,0.98117,1e-05,3.1233]
[1776870373978,67.65,78866.68,0.0,0.98111,1e-05,3.13151]
[1776870374979,67.65,78861.88,0.0,0.98106,1e-05,3.13767]
[1776870376001,67.65,78873.41,0.0,0.98118,1e-05,3.12181]
[1776870376994,67.65,78877.38,0.0,0.98122,1e-05,3.11622]
[1776870381024,67.65,78881.34,0.0,0.98126,1e-05,3.11029]
[1776870383038,67.65,78858.69,0.0,0.98104,1e-05,3.14119]
[1776870384045,67.65,78853.39,0.0,0.98098,1e-05,3.14834]
[1776870386064,67.64,78859.47,0.0,0.98105,1e-05,3.13958]
[1776870387069,67.64,78868.26,0.0,0.98114,1e-05,3.12731]
[1776870388076,67.64,78870.32,0.0,0.98116,1e-05,3.12418]
[1776870391097,67.64,78876.02,0.0,0.98123,1e-05,3.11386]
[1776870395125,67.64,78880.32,0.0,0.98128,1e-05,3.10749]
[1776870398147,67.64,78871.01,0.0,0.98119,1e-05,3.1199]
[1776870400160,67.63,78866.02,0.0,0.98114,1e-05,3.12647]
[1776870402174,67.63,78871.13,0.0,0.98119,1e-05,3.11917]
[1776870403181,67.63,78878.24,0.0,0.98127,1e-05,3.10931]
[1776870405195,67.63,78887.73,0.0,0.98136,1e-05,3.09614]
[1776870407209,67.63,78894.58,0.0,0.98143,1e-05,3.08665]
[1776870412244,67.63,78897.26,0.0,0.98146,1e-05,3.08267]
[1776870414258,67.63,78911.15,0.0,0.9816,1e-05,3.06374]
[1776870415265,67.63,78923.56,0.0,0.98172,1e-05,3.04697]
[1776870416271,67.63,78932.73,0.0,0.98181,1e-05,3.03465]
[1776870418287,67.63,78938.82,0.0,0.98187,1e-05,3.02654]
[1776870423323,67.63,78955.59,0.0,0.98203,1e-05,3.00425]
[1776870426361,67.63,78965.22,0.0,0.98212,1e-05,2.99158]
[1776870427368,67.63,78952.92,0.0,0.982,1e-05,3.00804]
[1776870428376,67.63,78948.33,0.0,0.98195,1e-05,3.01422]
[1776870430389,67.63,78955.41,0.0,0.98202,1e-05,3.00486]
[1776870431396,67.63,78946.85,0.0,0.98194,1e-05,3.01635]
[1776870432402,67.63,78946.04,0.0,0.98193,1e-05,3.01747]
[1776870434420,67.63,78959.77,0.0,0.98206,1e-05,2.99923]
[1776870435424,67.63,78952.72,0.0,0.98199,1e-05,3.0087]
[1776870436432,67.63,78946.59,0.0,0.98194,1e-05,3.01694]
[1776870437439,67.63,78943.57,0.0,0.98191,1e-05,3.02103]
[1776870438445,67.63,78937.81,0.0,0.98185,1e-05,3.02878]
[1776870439452,67.63,78938.2,0.0,0.98185,1e-05,3.02827]
[1776870444486,67.63,78941.16,0.0,0.98188,1e-05,3.02437]
[1776870448515,67.63,78946.66,0.0,0.98193,1e-05,3.01706]
[1776870450531,67.63,78940.27,0.0,0.98187,1e-05,3.02565]
[1776870453570,67.63,78947.93,0.0,0.98196,1e-05,3.01337]
[1776870454578,67.63,78930.8,0.0,0.98179,1e-05,3.03635]
[1776870455581,67.63,78920.32,0.0,0.98169,1e-05,3.05045]
[1776870456584,67.63,78924.26,0.0,0.98173,1e-05,3.04509]
[1776870458598,67.63,78922.06,0.0,0.98171,1e-05,3.04799]
[1776870460627,67.63,78917.05,0.0,0.98166,1e-05,3.05467]
[1776870465661,67.63,78916.41,0.0,0.98165,1e-05,3.0553]
[1776870467674,67.63,78917.75,0.0,0.98167,1e-05,3.05341]
[1776870468681,67.63,78922.8,0.0,0.98172,1e-05,3.04657]
[1776870470692,67.63,78914.93,0.0,0.98164,1e-05,3.05716]
[1776870471702,67.63,78908.42,0.0,0.98158,1e-05,3.06593]
[1776870472709,67.63,78906.1,0.0,0.98155,1e-05,3.06903]
[1776870475744,67.63,78938.65,0.0,0.98187,1e-05,3.02498]
[1776870476751,67.63,78941.81,0.0,0.9819,1e-05,3.02077]
[1776870481787,67.63,78937.35,0.0,0.98186,1e-05,3.02687]
[1776870486822,67.63,78943.31,0.0,0.98192,1e-05,3.01898]
[1776870490664,67.63,78949.85,0.0,0.98198,1e-05,3.01036]
[1776870493872,67.63,78950.65,0.0,0.98199,1e-05,3.00943]
[1776870498909,67.63,78969.66,0.0,0.98217,1e-05,2.98437]
[1776870499917,67.63,78974.67,0.0,0.98221,1e-05,2.97782]
[1776870500922,67.63,78985.36,0.0,0.98232,1e-05,2.9638]
[1776870501935,67.64,78996.64,0.0,0.98242,1e-05,2.94908]
[1776870502937,67.64,79007.62,0.0,0.98252,1e-05,2.93483]
[1776870503944,67.64,79009.36,0.0,0.98254,1e-05,2.93274]
[1776870504951,67.64,78996.63,0.0,0.98242,1e-05,2.94962]
[1776870505957,67.64,78989.16,0.0,0.98235,1e-05,2.9596]
[1776870506964,67.64,78990.76,0.0,0.98236,1e-05,2.95763]
[1776870510994,67.64,78984.53,0.0,0.9823,1e-05,2.96643]
[1776870515036,67.65,78978.84,0.0,0.98225,1e-05,2.97246]
[1776870516028,67.65,78979.1,0.0,0.98225,1e-05,2.97224]
[1776870519051,67.65,78973.2,0.0,0.98219,1e-05,2.98041]
[1776870522072,67.65,78980.41,0.0,0.98226,1e-05,2.97119]
[1776870524086,67.65,78982.72,0.0,0.98228,1e-05,2.9684]
[1776870526100,67.65,78974.18,0.0,0.9822,1e-05,2.97995]
[1776870527108,67.65,78960.82,0.0,0.98207,1e-05,2.9978]
[1776870528114,67.65,78962.83,0.0,0.98209,1e-05,2.99521]
[1776870531144,67.66,78965.49,0.0,0.98211,1e-05,2.99195]
[1776870536170,67.66,78960.32,0.0,0.98206,1e-05,2.99933]
[1776870539192,67.66,78955.06,0.0,0.982,1e-05,3.00662]
[1776870543219,67.66,78967.2,0.0,0.98212,1e-05,2.99084]
[1776870544226,67.66,78966.76,0.0,0.98211,1e-05,2.99154]
[1776870545233,67.66,78972.31,0.0,0.98217,1e-05,2.98429]
[1776870546240,67.66,78982.35,0.0,0.98226,1e-05,2.97113]
[1776870547247,67.66,78986.05,0.0,0.98229,1e-05,2.96639]
[1776870550268,67.67,78978.39,0.0,0.98222,1e-05,2.97697]
[1776870551275,67.67,78976.87,0.0,0.9822,1e-05,2.97912]
[1776870553292,67.67,78962.94,0.0,0.98207,1e-05,2.99786]
[1776870554296,67.67,78967.04,0.0,0.98211,1e-05,2.99262]
[1776870555304,67.67,78973.5,0.0,0.98217,1e-05,2.98417]
[1776870558328,67.67,78965.25,0.0,0.98209,1e-05,2.99535]
[1776870559332,67.67,78948.09,0.0,0.98192,1e-05,3.01823]
[1776870560341,67.67,78931.21,0.0,0.98176,1e-05,3.04104]
[1776870561347,67.67,78931.22,0.0,0.98176,1e-05,3.04105]
[1776870566383,67.67,78939.2,0.0,0.98183,1e-05,3.03041]
[1776870567390,67.67,78947.45,0.0,0.98191,1e-05,3.01939]
[1776870568396,67.67,78953.3,0.0,0.98197,1e-05,3.01162]
[1776870569404,67.67,78952.53,0.0,0.98196,1e-05,3.01271]
[1776870571417,67.67,78946.5,0.0,0.98191,1e-05,3.01885]
[1776870573432,67.68,78937.54,0.0,0.98183,1e-05,3.03094]
[1776870574439,67.68,78933.18,0.0,0.98178,1e-05,3.03683]
[1776870579475,67.68,78936.53,0.0,0.98182,1e-05,3.03242]
[1776870581487,67.68,78947.22,0.0,0.98192,1e-05,3.01815]
[1776870582502,67.68,78952.55,0.0,0.98197,1e-05,3.01107]
[1776870583523,67.68,78958.87,0.0,0.98203,1e-05,3.0027]
[1776870584519,67.68,78982.29,0.0,0.98225,1e-05,2.9717]
[1776870585528,67.68,78992.28,0.0,0.98235,1e-05,2.95866]
[1776870586532,67.68,78990.85,0.0,0.98233,1e-05,2.96083]
[1776870591567,67.68,78979.05,0.0,0.98222,1e-05,2.97709]
[1776870592574,67.68,78972.0,0.0,0.98215,1e-05,2.98652]
[1776870593581,67.68,78965.28,0.0,0.98208,1e-05,2.99553]
[1776870598618,67.69,78964.0,0.0,0.98207,1e-05,2.99764]
[1776870600633,67.69,78949.93,0.0,0.98193,1e-05,3.01651]
[1776870603654,67.69,78959.82,0.0,0.98203,1e-05,3.00341]
[1776870604674,67.69,78975.95,0.0,0.98218,1e-05,2.98216]
[1776870606678,67.69,78980.4,0.0,0.98222,1e-05,2.9765]
[1776870607683,67.69,78986.06,0.0,0.98227,1e-05,2.96915]
[1776870609698,67.69,78992.28,0.0,0.98233,1e-05,2.96123]
[1776870612717,67.69,78986.02,0.0,0.98227,1e-05,2.96988]
[1776870613724,67.69,78973.88,0.0,0.98215,1e-05,2.98604]
[1776870616747,67.7,78968.21,0.0,0.9821,1e-05,2.99384]
[1776870619769,67.7,78974.6,0.0,0.98215,1e-05,2.98561]
[1776870620776,67.7,78984.25,0.0,0.98225,1e-05,2.97294]
[1776870621784,67.7,78987.23,0.0,0.98227,1e-05,2.96913]
[1776870624804,67.7,79001.18,0.0,0.9824,1e-05,2.95115]
[1776870625811,67.7,79006.75,0.0,0.98245,1e-05,2.94399]
[1776870627825,67.7,79011.55,0.0,0.9825,1e-05,2.93804]
[1776870631854,67.71,79005.76,0.0,0.98245,1e-05,2.9443]
[1776870634876,67.71,79017.48,0.0,0.98256,1e-05,2.92945]
[1776870635888,67.71,79016.67,0.0,0.98255,1e-05,2.93069]
[1776870637897,67.71,79022.77,0.0,0.9826,1e-05,2.9231]
[1776870642933,67.72,79023.4,0.0,0.9826,1e-05,2.92325]
[1776870646960,67.72,79047.84,0.0,0.98282,1e-05,2.89231]
[1776870647967,67.72,79058.79,0.0,0.98292,1e-05,2.87843]
[1776870648976,67.72,79059.34,0.0,0.98292,1e-05,2.87799]
[1776870649981,67.73,79064.4,0.0,0.98297,1e-05,2.87176]
[1776870651852,67.73,79063.97,0.0,0.98296,1e-05,2.87288]
[1776870657034,67.74,79063.28,0.0,0.98294,1e-05,2.87523]
[1776870659049,67.74,79074.28,0.0,0.98304,1e-05,2.8617]
[1776870660055,67.74,79076.44,0.0,0.98306,1e-05,2.85924]
[1776870663075,67.75,79084.32,0.0,0.98312,1e-05,2.85012]
[1776870664083,67.75,79093.52,0.0,0.98321,1e-05,2.83828]
[1776870665102,67.75,79088.89,0.0,0.98316,1e-05,2.84452]
[1776870666097,67.75,79081.83,0.0,0.9831,1e-05,2.85387]
[1776870667104,67.75,79070.31,0.0,0.98299,1e-05,2.86894]
[1776870668111,67.75,79070.3,0.0,0.98299,1e-05,2.86925]
[1776870673146,67.76,79073.6,0.0,0.98301,1e-05,2.86645]
[1776870674153,67.76,79081.26,0.0,0.98308,1e-05,2.85693]
[1776870675161,67.76,79081.53,0.0,0.98308,1e-05,2.85689]
[1776870676168,67.77,79076.16,0.0,0.98303,1e-05,2.86406]
[1776870677174,67.77,79083.47,0.0,0.98309,1e-05,2.855]
[1776870678181,67.77,79085.53,0.0,0.9831,1e-05,2.85298]
[1776870683216,67.78,79090.21,0.0,0.98314,1e-05,2.84854]
[1776870688251,67.79,79088.68,0.0,0.98311,1e-05,2.85203]
[1776870691272,67.79,79094.9,0.0,0.98317,1e-05,2.84303]
[1776870692280,67.79,79102.91,0.0,0.98325,1e-05,2.83274]
[1776870697314,67.79,79104.25,0.0,0.98326,1e-05,2.83049]
[1776870701345,67.79,79118.62,0.0,0.98339,1e-05,2.81189]
[1776870704366,67.79,79111.95,0.0,0.98333,1e-05,2.82051]
[1776870708393,67.79,79103.26,0.0,0.98325,1e-05,2.83155]
[1776870713427,67.79,79103.14,0.0,0.98325,1e-05,2.83159]
[1776870718463,67.79,79099.92,0.0,0.98322,1e-05,2.83595]
[1776870721486,67.79,79092.84,0.0,0.98315,1e-05,2.84589]
[1776870722492,67.79,79080.02,0.0,0.98303,1e-05,2.86253]
[1776870725512,67.8,79074.35,0.0,0.98298,1e-05,2.87059]
[1776870728534,67.8,79056.48,0.0,0.98281,1e-05,2.89431]
[1776870729541,67.8,79050.06,0.0,0.98275,1e-05,2.90281]
[1776870732562,67.81,79044.19,0.0,0.98269,1e-05,2.91102]
[1776870736590,67.81,79036.41,0.0,0.98261,1e-05,2.92188]
[1776870737596,67.81,79021.89,0.0,0.98247,1e-05,2.94097]
[1776870741624,67.81,78994.32,0.0,0.98221,1e-05,2.97763]
[1776870742631,67.81,78980.59,0.0,0.98208,1e-05,2.99594]
[1776870747668,67.82,78975.57,0.0,0.98203,1e-05,3.00286]
[1776870748673,67.82,78982.45,0.0,0.98209,1e-05,2.99379]
[1776870749680,67.82,78990.42,0.0,0.98217,1e-05,2.98333]
[1776870751694,67.82,78978.89,0.0,0.98207,1e-05,2.99672]
[1776870752701,67.82,78971.3,0.0,0.982,1e-05,3.00686]
[1776870754715,67.82,78961.39,0.0,0.9819,1e-05,3.02015]
[1776870759750,67.82,78960.38,0.0,0.98189,1e-05,3.02165]
[1776870764786,67.82,78957.01,0.0,0.98186,1e-05,3.02628]
[1776870769827,67.82,78958.17,0.0,0.98187,1e-05,3.02484]
[1776870770833,67.82,78945.24,0.0,0.98174,1e-05,3.04217]
[1776870771838,67.82,78931.54,0.0,0.98161,1e-05,3.06057]
[1776870775866,67.82,78936.8,0.0,0.98166,1e-05,3.05334]
[1776870777879,67.82,78945.8,0.0,0.98175,1e-05,3.04121]
[1776870780900,67.82,78951.52,0.0,0.9818,1e-05,3.03351]
[1776870785935,67.82,78948.15,0.0,0.98177,1e-05,3.03801]
[1776870790971,67.82,78950.27,0.0,0.98179,1e-05,3.03514]
[1776870795001,67.82,78941.37,0.0,0.98171,1e-05,3.04708]
[1776870796010,67.82,78943.71,0.0,0.98173,1e-05,3.04391]
[1776870799026,67.82,78948.11,0.0,0.98177,1e-05,3.03794]
[1776870804061,67.82,78952.25,0.0,0.98181,1e-05,3.03234]
[1776870806075,67.82,78961.11,0.0,0.9819,1e-05,3.02049]
[1776870809096,67.82,78967.34,0.0,0.98196,1e-05,3.01222]
[1776870810103,67.82,78975.71,0.0,0.98204,1e-05,3.00112]
[1776870811109,67.82,78977.27,0.0,0.98206,1e-05,2.99706]
[1776870814132,67.82,78986.15,0.0,0.98215,1e-05,2.98549]
[1776870816145,67.82,78979.48,0.0,0.98208,1e-05,2.9945]
[1776870818162,67.82,78974.73,0.0,0.98204,1e-05,3.00095]
[1776870820174,67.82,78969.58,0.0,0.98199,1e-05,3.00793]
[1776870822188,67.82,78964.11,0.0,0.98193,1e-05,3.01532]
[1776870824203,67.82,78958.17,0.0,0.98187,1e-05,3.02333]
[1776870825209,67.82,78949.11,0.0,0.98179,1e-05,3.03549]
[1776870826216,67.82,78943.38,0.0,0.98173,1e-05,3.04319]
[1776870827223,67.82,78940.4,0.0,0.9817,1e-05,3.04719]
[1776870829242,67.82,78935.83,0.0,0.98166,1e-05,3.05331]
[1776870833133,67.82,78933.56,0.0,0.98164,1e-05,3.05626]
[1776870836286,67.82,78940.4,0.0,0.9817,1e-05,3.04697]
[1776870841321,67.82,78939.99,0.0,0.9817,1e-05,3.04746]
[1776870846358,67.82,78943.82,0.0,0.98174,1e-05,3.04224]
[1776870851391,67.82,78938.72,0.0,0.98169,1e-05,3.04907]
[1776870853405,67.82,78937.82,0.0,0.98168,1e-05,3.05024]
[1776870855419,67.82,78962.98,0.0,0.98192,1e-05,3.01647]
[1776870856426,67.82,78971.22,0.0,0.982,1e-05,3.00552]
[1776870857434,67.82,78967.89,0.0,0.98197,1e-05,3.01001]
[1776870862468,67.82,78973.52,0.0,0.98202,1e-05,3.00278]
[1776870865489,67.82,78981.52,0.0,0.9821,1e-05,2.99146]
[1776870868514,67.81,78976.9,0.0,0.98207,1e-05,2.99649]
[1776870869520,67.81,78972.69,0.0,0.98203,1e-05,3.00216]
[1776870870528,67.81,78953.69,0.0,0.98184,1e-05,3.02757]
[1776870871535,67.81,78950.93,0.0,0.98183,1e-05,3.02924]
[1776870874557,67.81,78935.88,0.0,0.98168,1e-05,3.04948]
[1776870875566,67.81,78930.49,0.0,0.98163,1e-05,3.05673]
[1776870878584,67.81,78936.61,0.0,0.98169,1e-05,3.04839]
[1776870883620,67.81,78942.63,0.0,0.98175,1e-05,3.04022]
[1776870884634,67.81,78933.62,0.0,0.98166,1e-05,3.05233]
[1776870885633,67.81,78919.9,0.0,0.98153,1e-05,3.07084]
[1776870886641,67.81,78918.98,0.0,0.98152,1e-05,3.07203]
[1776870887649,67.81,78924.46,0.0,0.98157,1e-05,3.06455]
[1776870888655,67.81,78930.51,0.0,0.98163,1e-05,3.05634]
[1776870889663,67.81,78931.07,0.0,0.98164,1e-05,3.05555]
[1776870894698,67.81,78930.89,0.0,0.98164,1e-05,3.05565]
[1776870897720,67.81,78936.24,0.0,0.98169,1e-05,3.04837]
[1776870900740,67.81,78942.25,0.0,0.98175,1e-05,3.04026]
[1776870902754,67.81,78950.14,0.0,0.98182,1e-05,3.02968]
[1776870903762,67.81,78951.84,0.0,0.98184,1e-05,3.02743]
[1776870908796,67.81,78955.28,0.0,0.98187,1e-05,3.02297]
[1776870913831,67.81,78949.12,0.0,0.98181,1e-05,3.0313]
[1776870914839,67.81,78936.46,0.0,0.98169,1e-05,3.04827]
[1776870915846,67.81,78930.82,0.0,0.98164,1e-05,3.05583]
[1776870920880,67.81,78934.29,0.0,0.98167,1e-05,3.05096]
[1776870922894,67.81,78928.69,0.0,0.98162,1e-05,3.05841]
[1776870925915,67.81,78939.27,0.0,0.98172,1e-05,3.04402]
[1776870926922,67.81,78948.98,0.0,0.98182,1e-05,3.03099]
[1776870931965,67.81,78954.14,0.0,0.98188,1e-05,3.02201]
[1776870934978,67.81,78956.42,0.0,0.9819,1e-05,3.01901]
[1776870935985,67.81,78964.96,0.0,0.98198,1e-05,3.00765]
[1776870937999,67.81,78975.89,0.0,0.98209,1e-05,2.99323]
[1776870940015,67.81,78981.07,0.0,0.98213,1e-05,2.98652]
[1776870944041,67.81,78973.96,0.0,0.98206,1e-05,2.99623]
[1776870948069,67.81,78968.48,0.0,0.98201,1e-05,3.00375]
[1776870951093,67.81,78961.52,0.0,0.98194,1e-05,3.01317]
[1776870953108,67.82,78950.22,0.0,0.98183,1e-05,3.02831]
[1776870956128,67.82,78956.59,0.0,0.98189,1e-05,3.01984]
[1776870961163,67.82,78958.02,0.0,0.98191,1e-05,3.01808]
[1776870962170,67.82,78950.5,0.0,0.98183,1e-05,3.02816]
[1776870963177,67.82,78946.14,0.0,0.98179,1e-05,3.034]
[1776870966198,67.82,78951.48,0.0,0.98184,1e-05,3.02684]
[1776870969221,67.82,78938.42,0.0,0.98172,1e-05,3.04434]
[1776870970227,67.82,78933.73,0.0,0.98167,1e-05,3.05062]
[1776870972245,67.82,78932.56,0.0,0.98166,1e-05,3.05211]
[1776870974284,67.81,78938.35,0.0,0.98172,1e-05,3.04423]
[1776870976281,67.81,78929.31,0.0,0.98163,1e-05,3.05634]
[1776870978294,67.81,78928.86,0.0,0.98162,1e-05,3.05684]
[1776870983330,67.81,78931.52,0.0,0.98165,1e-05,3.05299]
[1776870987359,67.81,78942.58,0.0,0.98176,1e-05,3.03793]
[1776870988366,67.81,78946.47,0.0,0.9818,1e-05,3.03269]
[1776870990382,67.81,78937.08,0.0,0.98171,1e-05,3.04526]
[1776870992394,67.81,78934.44,0.0,0.9817,1e-05,3.04668]
[1776870997430,67.81,78937.4,0.0,0.98173,1e-05,3.04251]
[1776871000450,67.81,78929.3,0.0,0.98165,1e-05,3.0533]
[1776871001458,67.81,78918.93,0.0,0.98155,1e-05,3.06725]
[1776871002466,67.81,78919.89,0.0,0.98156,1e-05,3.06587]
[1776871004334,67.81,78934.25,0.0,0.9817,1e-05,3.04636]
[1776871006493,67.81,78937.1,0.0,0.98173,1e-05,3.04244]
[1776871010528,67.81,78943.9,0.0,0.98179,1e-05,3.03314]
[1776871011529,67.81,78949.11,0.0,0.98184,1e-05,3.02614]
[1776871012536,67.81,78950.07,0.0,0.98185,1e-05,3.02484]
[1776871014408,67.81,78955.42,0.0,0.98191,1e-05,3.01768]
[1776871019585,67.81,78964.33,0.0,0.98199,1e-05,3.00586]
[1776871020592,67.81,78966.18,0.0,0.98201,1e-05,3.00344]
[1776871025627,67.81,78958.76,0.0,0.98194,1e-05,3.01348]
[1776871027641,67.81,78959.23,0.0,0.98194,1e-05,3.01289]
[1776871029655,67.81,78962.71,0.0,0.98197,1e-05,3.0083]
[1776871034691,67.81,78964.92,0.0,0.98199,1e-05,3.00548]
[1776871039730,67.81,78964.57,0.0,0.98199,1e-05,3.0061]
[1776871040737,67.81,78970.69,0.0,0.98205,1e-05,2.99799]
[1776871041744,67.81,78970.39,0.0,0.98204,1e-05,2.99844]
[1776871044764,67.81,78977.0,0.0,0.98211,1e-05,2.98984]
[1776871047785,67.81,78967.32,0.0,0.98201,1e-05,3.00288]
[1776871048792,67.81,78968.55,0.0,0.98202,1e-05,3.00129]
[1776871053827,67.81,78967.91,0.0,0.98203,1e-05,3.00034]
[1776871058862,67.81,78960.52,0.0,0.98196,1e-05,3.01041]
[1776871062891,67.82,78955.94,0.0,0.98191,1e-05,3.01662]
[1776871066918,67.82,78965.55,0.0,0.982,1e-05,3.0039]
[1776871068933,67.82,78973.94,0.0,0.98208,1e-05,2.99283]
[1776871069940,67.82,78983.4,0.0,0.98217,1e-05,2.98035]
[1776871070945,67.82,78987.87,0.0,0.98221,1e-05,2.97452]
[1776871075981,67.82,78985.62,0.0,0.98219,1e-05,2.97802]
[1776871081018,67.82,78987.27,0.0,0.9822,1e-05,2.97627]
[1776871082025,67.82,78986.41,0.0,0.98219,1e-05,2.9775]
[1776871084040,67.82,78996.74,0.0,0.98229,1e-05,2.96364]
[1776871086054,67.82,79003.28,0.0,0.98236,1e-05,2.9544]
[1776871088069,67.81,79008.25,0.0,0.98241,1e-05,2.94727]
[1776871091088,67.81,79016.44,0.0,0.98249,1e-05,2.93568]
[1776871096124,67.8,79013.21,0.0,0.98247,1e-05,2.93852]
[1776871100153,67.8,79003.2,0.0,0.98239,1e-05,2.95052]
[1776871103172,67.79,79006.43,0.0,0.98242,1e-05,2.94544]
[1776871105186,67.79,79000.8,0.0,0.98237,1e-05,2.95226]
[1776871110221,67.78,78995.11,0.0,0.98233,1e-05,2.95829]
[1776871112240,67.78,78984.76,0.0,0.98225,1e-05,2.96929]
[1776871113245,67.78,78979.88,0.0,0.9822,1e-05,2.97541]
[1776871118307,67.77,78979.53,0.0,0.98221,1e-05,2.97422]
[1776871122308,67.76,78985.62,0.0,0.98228,1e-05,2.96485]
[1776871125329,67.76,78993.95,0.0,0.98236,1e-05,2.95294]
[1776871126336,67.75,78999.61,0.0,0.98242,1e-05,2.94521]
[1776871127349,67.75,79000.51,0.0,0.98243,1e-05,2.94375]
[1776871129357,67.75,78974.93,0.0,0.98219,1e-05,2.97687]
[1776871130364,67.75,78973.23,0.0,0.98217,1e-05,2.97924]
[1776871134392,67.74,78964.17,0.0,0.9821,1e-05,2.98986]
[1776871135399,67.74,78961.95,0.0,0.98208,1e-05,2.99243]
[1776871137416,67.74,78970.07,0.0,0.98216,1e-05,2.98091]
[1776871138421,67.73,78964.46,0.0,0.98211,1e-05,2.98799]
[1776871139427,67.74,78946.17,0.0,0.98193,1e-05,3.01242]
[1776871140448,67.73,78943.12,0.0,0.98191,1e-05,3.01608]
[1776871142459,67.73,78929.08,0.0,0.98177,1e-05,3.03497]
[1776871143470,67.73,78913.89,0.0,0.98162,1e-05,3.05543]
[1776871144478,67.73,78896.07,0.0,0.98145,1e-05,3.07953]
[1776871145480,67.73,78885.55,0.0,0.98134,1e-05,3.09377]
[1776871146488,67.73,78880.27,0.0,0.98129,1e-05,3.10087]
[1776871151522,67.73,78878.43,0.0,0.98128,1e-05,3.10278]
[1776871156566,67.73,78884.7,0.0,0.98134,1e-05,3.09362]
[1776871159590,67.72,78876.82,0.0,0.98127,1e-05,3.10405]
[1776871163619,67.72,78888.83,0.0,0.98139,1e-05,3.08715]
[1776871165471,67.72,78897.12,0.0,0.98147,1e-05,3.0757]
[1776871168655,67.72,78897.06,0.0,0.98148,1e-05,3.07554]
[1776871172688,67.72,78910.29,0.0,0.98162,1e-05,3.0552]
[1776871173690,67.72,78920.68,0.0,0.98172,1e-05,3.04113]
[1776871175542,67.72,78934.86,0.0,0.98186,1e-05,3.02203]
[1776871176715,67.71,78935.04,0.0,0.98187,1e-05,3.02134]
[1776871179737,67.71,78929.2,0.0,0.98182,1e-05,3.02782]
[1776871183786,67.7,78925.14,0.0,0.98179,1e-05,3.0319]
[1776871185615,67.7,78961.53,0.0,0.98214,1e-05,2.98329]
[1776871186798,67.7,78969.64,0.0,0.98222,1e-05,2.97219]
[1776871187806,67.7,78972.49,0.0,0.98225,1e-05,2.96808]
[1776871189823,67.69,78978.1,0.0,0.98231,1e-05,2.95999]
[1776871190827,67.69,78988.64,0.0,0.98241,1e-05,2.9458]
[1776871191833,67.69,78990.12,0.0,0.98243,1e-05,2.94355]
[1776871195861,67.68,78985.07,0.0,0.98239,1e-05,2.949]
[1776871198882,67.68,78979.47,0.0,0.98234,1e-05,2.95544]
[1776871199890,67.68,78979.58,0.0,0.98234,1e-05,2.95498]
[1776871201903,67.67,78973.52,0.0,0.98229,1e-05,2.96232]
[1776871204924,67.67,78978.66,0.0,0.98235,1e-05,2.95454]
[1776871206938,67.66,78973.6,0.0,0.9823,1e-05,2.96056]
[1776871208952,67.66,78958.16,0.0,0.98216,1e-05,2.9803]
[1776871209960,67.66,78952.38,0.0,0.98211,1e-05,2.98761]
[1776871211974,67.65,78957.46,0.0,0.98216,1e-05,2.98011]
[1776871216016,67.65,78950.89,0.0,0.98211,1e-05,2.98736]
[1776871219023,67.64,78945.44,0.0,0.98206,1e-05,2.99348]
[1776871224058,67.63,78945.85,0.0,0.98208,1e-05,2.991]
[1776871226075,67.63,78956.9,0.0,0.98219,1e-05,2.97556]
[1776871227081,67.62,78964.46,0.0,0.98227,1e-05,2.9652]
[1776871228087,67.62,78970.52,0.0,0.98233,1e-05,2.95686]
[1776871229094,67.62,78970.83,0.0,0.98233,1e-05,2.95613]
[1776871232116,67.62,78959.44,0.0,0.98224,1e-05,2.9682]
[1776871233122,67.61,78958.67,0.0,0.98224,1e-05,2.96888]
[1776871235140,67.61,78964.3,0.0,0.9823,1e-05,2.96044]
[1776871239164,67.6,78974.01,0.0,0.9824,1e-05,2.94639]
[1776871243193,67.6,78981.14,0.0,0.98247,1e-05,2.93587]
[1776871248229,67.59,78977.6,0.0,0.98245,1e-05,2.9391]
[1776871252257,67.58,78990.19,0.0,0.98258,1e-05,2.9215]
[1776871257293,67.58,78987.35,0.0,0.98256,1e-05,2.92394]
[1776871261326,67.57,78981.9,0.0,0.98252,1e-05,2.93002]
[1776871262333,67.57,78966.23,0.0,0.98237,1e-05,2.9503]
[1776871265356,67.56,78957.41,0.0,0.9823,1e-05,2.96031]
[1776871270389,67.53,78957.7,0.0,0.98233,1e-05,2.95503]
[1776871275443,67.51,78963.61,0.0,0.98242,1e-05,2.94336]
[1776871276452,67.5,78961.42,0.0,0.98241,1e-05,2.94435]
[1776871279480,67.49,78955.84,0.0,0.98238,1e-05,2.94883]
[1776871282498,67.47,78949.37,0.0,0.98234,1e-05,2.95452]
[1776871283505,67.47,78953.09,0.0,0.98238,1e-05,2.94864]
[1776871285520,67.46,78958.14,0.0,0.98244,1e-05,2.94008]
[1776871287556,67.45,78983.29,0.0,0.98268,1e-05,2.90618]
[1776871288547,67.44,79009.74,0.0,0.98294,1e-05,2.87004]
[1776871290562,67.44,79011.26,0.0,0.98296,1e-05,2.86727]
[1776871292578,67.43,79021.66,0.0,0.98308,1e-05,2.85039]
[1776871293583,67.43,79035.52,0.0,0.98321,1e-05,2.83229]
[1776871294590,67.43,79036.24,0.0,0.98322,1e-05,2.83108]
[1776871299625,67.42,79035.34,0.0,0.98322,1e-05,2.83077]
[1776871304661,67.41,79035.16,0.0,0.98323,1e-05,2.82953]
[1776871309696,67.4,79032.78,0.0,0.98321,1e-05,2.83112]
[1776871314731,67.4,79030.43,0.0,0.9832,1e-05,2.83268]
[1776871319777,67.39,79026.36,0.0,0.98318,1e-05,2.83646]
[1776871324814,67.38,79027.56,0.0,0.9832,1e-05,2.83346]
[1776871326649,67.38,79012.22,0.0,0.98306,1e-05,2.85256]
[1776871328844,67.37,79015.28,0.0,0.98309,1e-05,2.84798]
[1776871329850,67.37,79021.44,0.0,0.98315,1e-05,2.83976]
[1776871330858,67.37,79023.67,0.0,0.98317,1e-05,2.8366]
[1776871334885,67.36,79029.96,0.0,0.98324,1e-05,2.82741]
[1776871338928,67.36,79018.0,0.0,0.98314,1e-05,2.84163]
[1776871339920,67.36,79012.74,0.0,0.98309,1e-05,2.84809]
[1776871340927,67.35,79005.26,0.0,0.98303,1e-05,2.85741]
[1776871341934,67.35,78999.37,0.0,0.98297,1e-05,2.86468]
[1776871346969,67.34,79002.72,0.0,0.98302,1e-05,2.85868]
[1776871350998,67.34,78992.93,0.0,0.98295,1e-05,2.86805]
[1776871352007,67.34,78989.83,0.0,0.98292,1e-05,2.87173]
[1776871357042,67.33,78987.6,0.0,0.98291,1e-05,2.87292]
[1776871360063,67.32,78981.54,0.0,0.98286,1e-05,2.87977]
[1776871361068,67.32,78977.81,0.0,0.98283,1e-05,2.88427]
[1776871366104,67.31,78973.79,0.0,0.9828,1e-05,2.88772]
[1776871371139,67.3,78972.64,0.0,0.98281,1e-05,2.88738]
[1776871376174,67.29,78979.72,0.0,0.98288,1e-05,2.87635]
[1776871381213,67.28,78981.55,0.0,0.98291,1e-05,2.87222]
[1776871383227,67.28,78974.34,0.0,0.98285,1e-05,2.88088]
[1776871384234,67.27,78974.79,0.0,0.98286,1e-05,2.87993]
[1776871385242,67.27,78962.1,0.0,0.98274,1e-05,2.89609]
[1776871386249,67.27,78949.82,0.0,0.98263,1e-05,2.91175]
[1776871387255,67.27,78943.42,0.0,0.98257,1e-05,2.91973]
[1776871388262,67.27,78938.92,0.0,0.98253,1e-05,2.92521]
[1776871390282,67.26,78936.44,0.0,0.98252,1e-05,2.92757]
[1776871395311,67.25,78935.98,0.0,0.98253,1e-05,2.92593]
[1776871398332,67.24,78927.39,0.0,0.98246,1e-05,2.93593]
[1776871399344,67.24,78919.86,0.0,0.98239,1e-05,2.94542]
[1776871400349,67.24,78920.26,0.0,0.98239,1e-05,2.94442]
[1776871401355,67.23,78926.05,0.0,0.98245,1e-05,2.93629]
[1776871402360,67.23,78930.28,0.0,0.9825,1e-05,2.93025]
[1776871406389,67.22,78946.65,0.0,0.98267,1e-05,2.90652]
[1776871407396,67.22,78973.7,0.0,0.98292,1e-05,2.87125]
[1776871408402,67.22,78975.78,0.0,0.98294,1e-05,2.86821]
[1776871409415,67.21,78967.44,0.0,0.98287,1e-05,2.87825]
[1776871410420,67.21,78966.64,0.0,0.98286,1e-05,2.87893]
[1776871411426,67.21,78990.78,0.0,0.98311,1e-05,2.84458]
[1776871412433,67.2,79011.65,0.0,0.9833,1e-05,2.8171]
[1776871413440,67.2,79019.69,0.0,0.98337,1e-05,2.80683]
[1776871414448,67.2,79019.77,0.0,0.98338,1e-05,2.80605]
[1776871418475,67.18,79046.53,0.0,0.98364,1e-05,2.76883]
[1776871420489,67.18,79053.99,0.0,0.98371,1e-05,2.75882]
[1776871421497,67.17,79055.83,0.0,0.98374,1e-05,2.75592]
[1776871426532,67.16,79057.74,0.0,0.98377,1e-05,2.75061]
[1776871428547,67.15,79052.37,0.0,0.98373,1e-05,2.75619]
[1776871431573,67.14,79050.07,0.0,0.98372,1e-05,2.75731]
[1776871434590,67.13,79047.81,0.0,0.98372,1e-05,2.75835]
[1776871437609,67.12,79053.61,0.0,0.98378,1e-05,2.74927]
[1776871442646,67.11,79056.44,0.0,0.98383,1e-05,2.74278]
[1776871443655,67.1,79063.44,0.0,0.98389,1e-05,2.73344]
[1776871445667,67.1,79063.73,0.0,0.9839,1e-05,2.73195]
[1776871449700,67.08,79057.77,0.0,0.98387,1e-05,2.73666]
[1776871451715,67.08,79050.74,0.0,0.98381,1e-05,2.74491]
[1776871453729,67.07,79040.83,0.0,0.98373,1e-05,2.75622]
[1776871454739,67.07,79040.21,0.0,0.98373,1e-05,2.75582]
[1776871457761,67.06,79028.94,0.0,0.98364,1e-05,2.76884]
[1776871458764,67.05,79025.29,0.0,0.98362,1e-05,2.77224]
[1776871462795,67.04,79019.36,0.0,0.98358,1e-05,2.77724]
[1776871467830,67.03,79014.69,0.0,0.98355,1e-05,2.78065]
[1776871468834,67.02,79006.02,0.0,0.98349,1e-05,2.79041]
[1776871469842,67.02,79006.82,0.0,0.9835,1e-05,2.78874]
[1776871474876,67.0,79004.81,0.0,0.98351,1e-05,2.78614]
[1776871476891,66.99,79010.3,0.0,0.98357,1e-05,2.7779]
[1776871478904,66.98,79003.47,0.0,0.98352,1e-05,2.78534]
[1776871479910,66.98,78997.27,0.0,0.98347,1e-05,2.7926]
[1776871480918,66.98,78995.11,0.0,0.98345,1e-05,2.79471]
[1776871482932,66.97,78988.93,0.0,0.9834,1e-05,2.8013]
[1776871485954,66.96,78980.22,0.0,0.98334,1e-05,2.81046]
[1776871486961,66.96,78973.48,0.0,0.98328,1e-05,2.81843]
[1776871487966,66.95,78971.6,0.0,0.98327,1e-05,2.82016]
[1776871488974,66.95,78978.99,0.0,0.98334,1e-05,2.80998]
[1776871489983,66.94,78983.04,0.0,0.98338,1e-05,2.80412]
[1776871492018,66.93,78976.7,0.0,0.98334,1e-05,2.81023]
[1776871497035,66.92,78982.71,0.0,0.98341,1e-05,2.79982]
[1776871498043,66.92,78987.54,0.0,0.98346,1e-05,2.79299]
[1776871502071,66.9,78978.18,0.0,0.98339,1e-05,2.80235]
[1776871503088,66.9,78972.59,0.0,0.98335,1e-05,2.80884]
[1776871505093,66.89,78979.12,0.0,0.98342,1e-05,2.79913]
[1776871507106,66.88,78980.28,0.0,0.98344,1e-05,2.79634]
[1776871512141,66.87,78967.9,0.0,0.98334,1e-05,2.80894]
[1776871513148,66.86,78966.88,0.0,0.98334,1e-05,2.80958]
[1776871518193,66.84,78971.17,0.0,0.9834,1e-05,2.80074]
[1776871520198,66.84,78946.48,0.0,0.98319,1e-05,2.83117]
[1776871521205,66.83,78939.81,0.0,0.98313,1e-05,2.83908]
[1776871522213,66.83,78937.91,0.0,0.98312,1e-05,2.84082]
[1776871524227,66.82,78930.76,0.0,0.98306,1e-05,2.84863]
[1776871525233,66.82,78926.34,0.0,0.98302,1e-05,2.85363]
[1776871530268,66.8,78923.76,0.0,0.98303,1e-05,2.85323]
[1776871534296,66.78,78930.5,0.0,0.98312,1e-05,2.8395]
[1776871535303,66.78,78932.36,0.0,0.98314,1e-05,2.83637]
[1776871538327,66.77,78919.5,0.0,0.98304,1e-05,2.85089]
[1776871539331,66.76,78902.2,0.0,0.98288,1e-05,2.87271]
[1776871540339,66.76,78890.69,0.0,0.98278,1e-05,2.88701]
[1776871541345,66.71,78890.1,0.0,0.98283,1e-05,2.87972]
[1776871546380,66.58,78894.7,0.0,0.98305,1e-05,2.84907]
[1776871548396,66.54,78887.8,0.0,0.98304,1e-05,2.85002]
[1776871550408,66.5,78893.73,0.0,0.98315,1e-05,2.83435]
[1776871553429,66.49,78898.87,0.0,0.98321,1e-05,2.82559]
[1776871558465,66.47,78892.48,0.0,0.98317,1e-05,2.83049]
[1776871560478,66.46,78889.43,0.0,0.98316,1e-05,2.83307]
[1776871565521,66.41,78867.37,0.0,0.98302,1e-05,2.85152]
[1776871566529,66.4,78857.65,0.0,0.98294,1e-05,2.86352]
[1776871567536,66.4,78864.4,0.0,0.983,1e-05,2.85393]
[1776871571565,66.31,78856.13,0.0,0.98304,1e-05,2.84876]
[1776871575592,66.2,78842.07,0.0,0.98306,1e-05,2.84516]
[1776871580632,66.18,78857.67,0.0,0.98323,1e-05,2.82127]
[1776871581639,66.17,78866.33,0.0,0.98331,1e-05,2.80936]
[1776871583650,66.11,78874.73,0.0,0.98348,1e-05,2.78609]
[1776871585663,66.1,78866.93,0.0,0.98341,1e-05,2.79496]
[1776871587677,66.09,78872.04,0.0,0.98347,1e-05,2.78713]
[1776871588684,66.09,78877.29,0.0,0.98352,1e-05,2.77976]
[1776871593719,66.08,78884.77,0.0,0.98362,1e-05,2.76573]
[1776871596740,66.07,78892.52,0.0,0.9837,1e-05,2.75452]
[1776871597747,66.07,78899.53,0.0,0.98376,1e-05,2.74547]
[1776871598754,66.07,78910.35,0.0,0.98386,1e-05,2.73162]
[1776871599761,66.07,78916.27,0.0,0.98391,1e-05,2.72405]
[1776871604798,66.07,78907.94,0.0,0.98384,1e-05,2.73441]
[1776871609832,66.06,78903.65,0.0,0.98382,1e-05,2.73738]
[1776871614871,66.04,78902.21,0.0,0.98382,1e-05,2.73669]
[1776871616881,65.99,78889.59,0.0,0.98378,1e-05,2.74281]
[1776871617894,65.99,78887.53,0.0,0.98376,1e-05,2.74493]
[1776871618895,65.98,78893.26,0.0,0.98382,1e-05,2.7371]
[1776871619902,65.98,78894.59,0.0,0.98383,1e-05,2.7349]
[1776871622923,65.97,78882.95,0.0,0.98374,1e-05,2.74827]
[1776871623930,65.97,78883.74,0.0,0.98375,1e-05,2.74674]
[1776871628969,65.95,78885.9,0.0,0.98379,1e-05,2.74139]
[1776871634000,65.94,78886.86,0.0,0.98381,1e-05,2.73759]
[1776871636015,65.94,78898.3,0.0,0.98392,1e-05,2.72199]
[1776871637022,65.91,78902.91,0.0,0.984,1e-05,2.71133]
[1776871638916,65.9,78903.68,0.0,0.98401,1e-05,2.70942]
[1776871642072,65.9,78927.86,0.0,0.98423,1e-05,2.678]
[1776871643064,65.9,78956.27,0.0,0.98449,1e-05,2.64209]
[1776871644072,65.9,78955.13,0.0,0.98448,1e-05,2.64317]
[1776871648098,65.89,78960.57,0.0,0.98454,1e-05,2.63507]
[1776871650113,65.88,78961.58,0.0,0.98455,1e-05,2.63318]
[1776871653135,65.88,78956.21,0.0,0.98452,1e-05,2.63699]
[1776871658168,65.87,78952.12,0.0,0.98449,1e-05,2.64042]
[1776871663204,65.86,78956.51,0.0,0.98454,1e-05,2.63331]
[1776871665217,65.86,78961.92,0.0,0.9846,1e-05,2.62598]
[1776871670259,65.85,78962.71,0.0,0.98461,1e-05,2.6235]
[1776871675289,65.84,78957.25,0.0,0.98457,1e-05,2.6288]
[1776871677305,65.84,78951.95,0.0,0.98453,1e-05,2.63477]
[1776871681331,65.83,78946.79,0.0,0.9845,1e-05,2.63994]
[1776871686366,65.82,78948.73,0.0,0.98452,1e-05,2.63598]
[1776871689293,65.82,78956.75,0.0,0.9846,1e-05,2.62513]
[1776871694423,65.81,78956.87,0.0,0.98461,1e-05,2.62355]
[1776871696436,65.81,78962.44,0.0,0.98466,1e-05,2.61611]
[1776871698454,65.8,78968.95,0.0,0.98472,1e-05,2.60756]
[1776871703485,65.8,78962.13,0.0,0.98467,1e-05,2.61474]
[1776871706506,65.79,78967.6,0.0,0.98472,1e-05,2.60726]
[1776871711541,65.79,78958.88,0.0,0.98467,1e-05,2.61493]
[1776871712552,65.78,78953.08,0.0,0.98462,1e-05,2.62185]
[1776871713559,65.78,78952.14,0.0,0.98461,1e-05,2.62275]
[1776871717603,65.78,78959.88,0.0,0.98469,1e-05,2.61215]
[1776871718596,65.78,78985.72,0.0,0.98491,1e-05,2.58017]
[1776871719602,65.77,79012.3,0.0,0.98514,1e-05,2.54766]
[1776871720609,65.77,79012.94,0.0,0.98514,1e-05,2.54675]
[1776871725644,65.77,79014.16,0.0,0.98516,1e-05,2.54459]
[1776871730681,65.77,79016.84,0.0,0.98519,1e-05,2.54069]
[1776871733701,65.76,79010.55,0.0,0.98514,1e-05,2.5479]
[1776871734708,65.76,79013.46,0.0,0.98516,1e-05,2.54424]
[1776871737729,65.76,79016.33,0.0,0.98519,1e-05,2.54037]
[1776871740754,65.76,79014.79,0.0,0.98518,1e-05,2.54166]
[1776871745786,65.75,79007.17,0.0,0.98512,1e-05,2.55013]
[1776871750826,65.75,79008.51,0.0,0.98514,1e-05,2.54768]
[1776871751830,65.75,79013.78,0.0,0.98518,1e-05,2.54116]
[1776871752836,65.75,79019.88,0.0,0.98523,1e-05,2.53366]
[1776871753848,65.75,79025.3,0.0,0.98528,1e-05,2.52714]
[1776871754851,65.75,79036.26,0.0,0.98537,1e-05,2.51386]
[1776871755860,65.75,79064.77,0.0,0.98561,1e-05,2.4798]
[1776871756872,65.75,79071.76,0.0,0.98567,1e-05,2.4715]
[1776871757878,65.75,79055.18,0.0,0.98553,1e-05,2.49111]
[1776871758888,65.75,79033.58,0.0,0.98535,1e-05,2.51682]
[1776871759892,65.74,79033.72,0.0,0.98535,1e-05,2.51655]
[1776871760900,65.74,79040.11,0.0,0.98541,1e-05,2.50879]
[1776871761907,65.74,79047.38,0.0,0.98547,1e-05,2.50002]
[1776871762913,65.74,79047.92,0.0,0.98547,1e-05,2.49923]
[1776871765935,65.74,79054.48,0.0,0.98553,1e-05,2.49122]
[1776871767949,65.74,79061.45,0.0,0.98559,1e-05,2.48287]
[1776871769970,65.74,79052.88,0.0,0.98552,1e-05,2.49295]
[1776871770973,65.74,79046.89,0.0,0.98547,1e-05,2.50002]
[1776871772984,65.74,79055.54,0.0,0.98555,1e-05,2.48782]
[1776871773993,65.74,79060.86,0.0,0.98559,1e-05,2.48148]
[1776871776006,65.74,79082.02,0.0,0.98577,1e-05,2.45649]
[1776871777017,65.74,79090.18,0.0,0.98583,1e-05,2.44691]
[1776871778023,65.74,79095.39,0.0,0.98587,1e-05,2.44089]
[1776871782055,65.74,79083.39,0.0,0.98578,1e-05,2.45511]
[1776871783061,65.74,79077.76,0.0,0.98573,1e-05,2.46174]
[1776871784069,65.74,79082.92,0.0,0.98577,1e-05,2.45568]
[1776871789103,65.74,79077.25,0.0,0.98573,1e-05,2.46241]
[1776871794139,65.74,79080.34,0.0,0.98575,1e-05,2.45876]
[1776871799173,65.74,79069.42,0.0,0.98566,1e-05,2.4716]
[1776871801192,65.74,79062.92,0.0,0.98561,1e-05,2.47923]
[1776871803206,65.74,79058.08,0.0,0.98557,1e-05,2.48487]
[1776871808242,65.74,79060.66,0.0,0.98559,1e-05,2.48199]
[1776871810259,65.75,79067.21,0.0,0.98564,1e-05,2.47499]
[1776871811265,65.75,79072.43,0.0,0.98568,1e-05,2.46922]
[1776871813279,65.75,79074.79,0.0,0.9857,1e-05,2.4664]
[1776871815298,65.75,79082.18,0.0,0.98576,1e-05,2.45767]
[1776871816302,65.75,79090.83,0.0,0.98583,1e-05,2.44752]
[1776871817308,65.75,79094.4,0.0,0.98586,1e-05,2.44336]
[1776871822348,65.75,79097.41,0.0,0.98588,1e-05,2.43997]
[1776871823352,65.75,79102.71,0.0,0.98592,1e-05,2.43382]
[1776871824358,65.75,79105.41,0.0,0.98594,1e-05,2.43072]
[1776871827381,65.75,79106.09,0.0,0.98595,1e-05,2.43011]
[1776871828389,65.75,79097.72,0.0,0.98588,1e-05,2.43993]
[1776871829396,65.75,79096.72,0.0,0.98587,1e-05,2.44114]
[1776871833426,65.75,79089.78,0.0,0.98583,1e-05,2.4476]
[1776871834432,65.75,79086.86,0.0,0.9858,1e-05,2.45104]
[1776871838469,65.75,79094.97,0.0,0.98587,1e-05,2.44159]
[1776871839472,65.75,79129.88,0.0,0.98614,1e-05,2.4015]
[1776871840476,65.75,79149.48,0.0,0.9863,1e-05,2.37908]
[1776871842493,65.76,79199.01,0.0,0.98668,1e-05,2.32346]
[1776871843501,65.77,79225.98,0.0,0.98687,1e-05,2.29452]
[1776871844509,65.78,79225.07,0.0,0.98685,1e-05,2.29843]
[1776871845522,65.78,79236.38,0.0,0.98693,1e-05,2.28616]
[1776871846526,65.79,79244.26,0.0,0.98699,1e-05,2.27775]
[1776871847536,65.79,79251.64,0.0,0.98704,1e-05,2.26993]
[1776871848542,65.79,79263.7,0.0,0.98713,1e-05,2.257]
[1776871849552,65.79,79265.55,0.0,0.98714,1e-05,2.25533]
[1776871851566,65.8,79254.64,0.0,0.98705,1e-05,2.26802]
[1776871852573,65.8,79255.7,0.0,0.98706,1e-05,2.26719]
[1776871855610,65.8,79260.84,0.0,0.98709,1e-05,2.26256]
[1776871857613,65.81,79252.81,0.0,0.98703,1e-05,2.27207]
[1776871858618,65.81,79245.37,0.0,0.98697,1e-05,2.28061]
[1776871860568,65.81,79245.27,0.0,0.98696,1e-05,2.28134]
[1776871861651,65.82,79235.18,0.0,0.98689,1e-05,2.29282]
[1776871862647,65.82,79228.43,0.0,0.98683,1e-05,2.30061]
[1776871863654,65.82,79222.78,0.0,0.98679,1e-05,2.30718]
[1776871867693,65.83,79227.9,0.0,0.98682,1e-05,2.30252]
[1776871868701,65.83,79230.57,0.0,0.98684,1e-05,2.30017]
[1776871869707,65.83,79237.62,0.0,0.98689,1e-05,2.29296]
[1776871870714,65.87,79238.36,0.0,0.98685,1e-05,2.29844]
[1776871871724,65.87,79233.16,0.0,0.98681,1e-05,2.30486]
[1776871876759,65.88,79226.12,0.0,0.98674,1e-05,2.31403]
[1776871877766,65.88,79215.46,0.0,0.98666,1e-05,2.32621]
[1776871878780,65.88,79207.01,0.0,0.9866,1e-05,2.33593]
[1776871879779,65.89,79226.19,0.0,0.98674,1e-05,2.31463]
[1776871880786,65.89,79236.2,0.0,0.98681,1e-05,2.30371]
[1776871881793,65.89,79231.24,0.0,0.98678,1e-05,2.3095]
[1776871883810,65.89,79226.56,0.0,0.98674,1e-05,2.31522]
[1776871886829,65.9,79220.03,0.0,0.98668,1e-05,2.32325]
[1776871887836,65.9,79216.88,0.0,0.98666,1e-05,2.32701]
[1776871889849,65.9,79210.44,0.0,0.9866,1e-05,2.33469]
[1776871890857,65.9,79201.24,0.0,0.98653,1e-05,2.34527]
[1776871891864,65.9,79200.78,0.0,0.98654,1e-05,2.34423]
[1776871896898,65.91,79196.82,0.0,0.9865,1e-05,2.34964]
[1776871901938,65.91,79199.1,0.0,0.98651,1e-05,2.34799]
[1776871906969,65.92,79193.45,0.0,0.98646,1e-05,2.35532]
[1776871912019,65.93,79180.56,0.0,0.98635,1e-05,2.37104]
[1776871914021,65.93,79174.26,0.0,0.9863,1e-05,2.37851]
[1776871919057,65.93,79170.31,0.0,0.98627,1e-05,2.38375]
[1776871921070,65.93,79165.85,0.0,0.98623,1e-05,2.38911]
[1776871922077,65.93,79150.09,0.0,0.98611,1e-05,2.40722]
[1776871923084,65.93,79155.5,0.0,0.98615,1e-05,2.4012]
[1776871924091,65.93,79179.13,0.0,0.98633,1e-05,2.37429]
[1776871928119,65.94,79173.68,0.0,0.98629,1e-05,2.3811]
[1776871933154,65.94,79177.79,0.0,0.98631,1e-05,2.37711]
[1776871938189,65.95,79178.22,0.0,0.98631,1e-05,2.37732]
[1776871942217,65.95,79174.31,0.0,0.98628,1e-05,2.38234]
[1776871945238,65.95,79155.06,0.0,0.98612,1e-05,2.40475]
[1776871946245,65.95,79138.1,0.0,0.98599,1e-05,2.4244]
[1776871949267,65.95,79144.27,0.0,0.98604,1e-05,2.41744]
[1776871954302,65.96,79144.72,0.0,0.98605,1e-05,2.41548]
[1776871955311,65.96,79137.47,0.0,0.98599,1e-05,2.42394]
[1776871956315,65.96,79132.13,0.0,0.98595,1e-05,2.43018]
[1776871957323,65.96,79138.61,0.0,0.986,1e-05,2.42271]
[1776871958330,65.96,79146.0,0.0,0.98606,1e-05,2.41421]
[1776871959336,65.96,79143.93,0.0,0.98604,1e-05,2.41667]
[1776871960343,65.96,79138.31,0.0,0.98599,1e-05,2.42324]
[1776871962357,65.96,79137.06,0.0,0.98598,1e-05,2.42478]
[1776871967392,65.96,79131.92,0.0,0.98594,1e-05,2.43097]
[1776871969406,65.96,79121.12,0.0,0.98585,1e-05,2.44362]
[1776871970414,65.96,79114.6,0.0,0.9858,1e-05,2.45125]
[1776871971420,65.96,79112.84,0.0,0.98579,1e-05,2.45331]
[1776871973434,65.96,79122.88,0.0,0.98587,1e-05,2.44159]
[1776871974441,65.96,79128.25,0.0,0.98591,1e-05,2.43536]
[1776871975448,65.96,79126.23,0.0,0.98589,1e-05,2.43775]
[1776871978469,65.96,79115.98,0.0,0.98581,1e-05,2.4498]
[1776871979476,65.96,79113.38,0.0,0.98579,1e-05,2.45286]
[1776871980483,65.96,79108.16,0.0,0.98575,1e-05,2.45899]
[1776871982498,65.96,79114.74,0.0,0.9858,1e-05,2.45129]
[1776871983504,65.96,79115.27,0.0,0.98581,1e-05,2.45069]
[1776871985518,65.96,79109.75,0.0,0.98576,1e-05,2.45719]
[1776871987533,65.96,79099.48,0.0,0.98568,1e-05,2.46925]
[1776871988539,65.96,79099.01,0.0,0.98567,1e-05,2.46979]
[1776871993574,65.96,79095.27,0.0,0.98564,1e-05,2.47412]
[1776871995612,65.96,79092.83,0.0,0.98562,1e-05,2.47694]
[1776871996620,65.96,79099.98,0.0,0.98568,1e-05,2.46848]
[1776871997627,65.96,79101.3,0.0,0.98569,1e-05,2.46691]
[1776872002663,65.96,79101.94,0.0,0.9857,1e-05,2.46608]
[1776872006691,65.96,79111.9,0.0,0.98578,1e-05,2.45431]
[1776872007697,65.96,79114.5,0.0,0.9858,1e-05,2.45126]
[1776872008705,65.96,79100.19,0.0,0.98569,1e-05,2.46805]
[1776872009711,65.96,79083.02,0.0,0.98555,1e-05,2.48827]
[1776872010718,65.96,79076.36,0.0,0.98549,1e-05,2.4961]
[1776872011725,65.96,79062.96,0.0,0.98539,1e-05,2.51013]
[1776872012732,65.96,79064.46,0.0,0.9854,1e-05,2.50824]
[1776872017767,65.95,79065.15,0.0,0.98541,1e-05,2.50693]
[1776872020788,65.95,79071.38,0.0,0.98547,1e-05,2.49926]
[1776872025824,65.95,79065.37,0.0,0.98542,1e-05,2.506]
[1776872027838,65.95,79060.46,0.0,0.98538,1e-05,2.51167]
[1776872029852,65.95,79041.66,0.0,0.98523,1e-05,2.53397]
[1776872031784,65.95,79032.11,0.0,0.98515,1e-05,2.54516]
[1776872033883,65.95,79039.53,0.0,0.98521,1e-05,2.53677]
[1776872035894,65.95,79048.75,0.0,0.98528,1e-05,2.52628]
[1776872036902,65.95,79051.81,0.0,0.9853,1e-05,2.52292]
[1776872039922,65.96,79045.88,0.0,0.98525,1e-05,2.53095]
[1776872041935,65.96,79052.94,0.0,0.9853,1e-05,2.52309]
[1776872042944,65.97,79052.79,0.0,0.9853,1e-05,2.52358]
[1776872047978,65.97,79034.66,0.0,0.98514,1e-05,2.54687]
[1776872048985,65.98,79022.11,0.0,0.98503,1e-05,2.5623]
[1776872049992,65.98,79015.09,0.0,0.98497,1e-05,2.57106]
[1776872051004,65.98,79014.04,0.0,0.98496,1e-05,2.57256]
[1776872053026,65.98,79020.48,0.0,0.98501,1e-05,2.56518]
[1776872054040,65.98,79012.69,0.0,0.98494,1e-05,2.57487]
[1776872055040,65.98,79008.68,0.0,0.98491,1e-05,2.57996]
[1776872056098,65.99,79019.47,0.0,0.98499,1e-05,2.56727]
[1776872058099,65.99,79026.42,0.0,0.98505,1e-05,2.55907]
[1776872060113,65.99,79040.17,0.0,0.98516,1e-05,2.54295]
[1776872061123,65.99,79066.33,0.0,0.98538,1e-05,2.5122]
[1776872062127,65.99,79092.77,0.0,0.98559,1e-05,2.48121]
[1776872067164,66.01,79094.71,0.0,0.9856,1e-05,2.48077]
[1776872068170,66.01,79102.81,0.0,0.98566,1e-05,2.47123]
[1776872069176,66.01,79109.75,0.0,0.98572,1e-05,2.46346]
[1776872070183,66.01,79107.88,0.0,0.9857,1e-05,2.46606]
[1776872073211,66.02,79100.32,0.0,0.98564,1e-05,2.47432]
[1776872074211,66.02,79098.26,0.0,0.98562,1e-05,2.47751]
[1776872075218,66.02,79085.37,0.0,0.98551,1e-05,2.49274]
[1776872076228,66.02,79081.39,0.0,0.98547,1e-05,2.49814]
[1776872081262,66.02,79091.92,0.0,0.98556,1e-05,2.48532]
[1776872082271,66.02,79090.92,0.0,0.98556,1e-05,2.48643]
[1776872087302,66.02,79099.37,0.0,0.98563,1e-05,2.4761]
[1776872091331,66.02,79101.91,0.0,0.98565,1e-05,2.47289]
[1776872095358,66.02,79096.68,0.0,0.98561,1e-05,2.47884]
[1776872096366,66.02,79094.24,0.0,0.98559,1e-05,2.48166]
[1776872099387,66.02,79100.16,0.0,0.98564,1e-05,2.47446]
[1776872101403,66.02,79104.29,0.0,0.98567,1e-05,2.46943]
[1776872106439,66.01,79102.46,0.0,0.98566,1e-05,2.47133]
[1776872107446,66.01,79095.76,0.0,0.98561,1e-05,2.47916]
[1776872108454,66.01,79088.86,0.0,0.98555,1e-05,2.48715]
[1776872109460,66.01,79076.34,0.0,0.98545,1e-05,2.50187]
[1776872110466,66.01,79071.16,0.0,0.98541,1e-05,2.50803]
[1776872113492,66.01,79065.8,0.0,0.98536,1e-05,2.51395]
[1776872114500,66.01,79059.83,0.0,0.98531,1e-05,2.52108]
[1776872115507,66.01,79060.29,0.0,0.98532,1e-05,2.5204]
[1776872120543,66.0,79059.17,0.0,0.98531,1e-05,2.52104]
[1776872122568,66.0,79067.27,0.0,0.98538,1e-05,2.5111]
[1776872124570,66.0,79070.54,0.0,0.98541,1e-05,2.50696]
[1776872128598,66.0,79063.59,0.0,0.98536,1e-05,2.5147]
[1776872129605,66.0,79062.34,0.0,0.98535,1e-05,2.51607]
[1776872133638,66.0,79071.72,0.0,0.98544,1e-05,2.50259]
[1776872135653,65.99,79068.22,0.0,0.98541,1e-05,2.50655]
[1776872136659,65.99,79061.12,0.0,0.98535,1e-05,2.51491]
[1776872137666,65.99,79059.6,0.0,0.98534,1e-05,2.5166]
[1776872141694,65.99,79054.03,0.0,0.9853,1e-05,2.52276]
[1776872142701,65.99,79059.92,0.0,0.98535,1e-05,2.51559]
[1776872143709,65.99,79058.57,0.0,0.98534,1e-05,2.51709]
[1776872148743,65.99,79060.19,0.0,0.98536,1e-05,2.51456]
[1776872149754,65.98,79051.62,0.0,0.98529,1e-05,2.52468]
[1776872150758,65.98,79049.5,0.0,0.98527,1e-05,2.52708]
[1776872155794,65.98,79047.99,0.0,0.98526,1e-05,2.52816]
[1776872158816,65.98,79053.69,0.0,0.98531,1e-05,2.52091]
[1776872161837,65.97,79045.85,0.0,0.98525,1e-05,2.52977]
[1776872162844,65.97,79033.13,0.0,0.98514,1e-05,2.54507]
[1776872163852,65.97,79030.91,0.0,0.98513,1e-05,2.54757]
[1776872166872,65.97,79025.19,0.0,0.98508,1e-05,2.55395]
[1776872167879,65.97,79024.83,0.0,0.98508,1e-05,2.5542]
[1776872169893,65.97,79019.09,0.0,0.98503,1e-05,2.56076]
[1776872173921,65.96,79024.49,0.0,0.98509,1e-05,2.55344]
[1776872174929,65.96,79027.19,0.0,0.98511,1e-05,2.5498]
[1776872175943,65.96,79035.85,0.0,0.98518,1e-05,2.53936]
[1776872176942,65.96,79038.53,0.0,0.98521,1e-05,2.53598]
[1776872178974,65.96,79045.15,0.0,0.98526,1e-05,2.52803]
[1776872179973,65.96,79048.26,0.0,0.98529,1e-05,2.52388]
[1776872184002,65.95,79038.02,0.0,0.98521,1e-05,2.53564]
[1776872185014,65.95,79029.35,0.0,0.98514,1e-05,2.54591]
[1776872188045,65.95,79048.83,0.0,0.9853,1e-05,2.52247]
[1776872189052,65.95,79079.19,0.0,0.98555,1e-05,2.48627]
[1776872190062,65.95,79084.29,0.0,0.98559,1e-05,2.4802]
[1776872195099,65.95,79079.35,0.0,0.98557,1e-05,2.48395]
[1776872199129,65.95,79104.0,0.0,0.98577,1e-05,2.45476]
[1776872200135,65.95,79123.77,0.0,0.98593,1e-05,2.43172]
[1776872205171,65.95,79124.59,0.0,0.98593,1e-05,2.43098]
[1776872206177,65.95,79119.3,0.0,0.98589,1e-05,2.43717]
[1776872210204,65.95,79113.92,0.0,0.98584,1e-05,2.44356]
[1776872211211,65.95,79107.64,0.0,0.98579,1e-05,2.45091]
[1776872216247,65.95,79119.37,0.0,0.98589,1e-05,2.43729]
[1776872217271,65.95,79132.53,0.0,0.98599,1e-05,2.42204]
[1776872218263,65.95,79133.04,0.0,0.986,1e-05,2.42152]
[1776872222289,65.95,79135.76,0.0,0.98602,1e-05,2.41865]
[1776872226317,65.96,79127.55,0.0,0.98595,1e-05,2.42846]
[1776872227324,65.96,79123.2,0.0,0.98591,1e-05,2.43358]
[1776872232359,65.96,79122.93,0.0,0.98591,1e-05,2.43418]
[1776872233369,65.96,79116.5,0.0,0.98586,1e-05,2.44173]
[1776872234375,65.96,79113.59,0.0,0.98583,1e-05,2.44517]
[1776872236390,65.96,79109.96,0.0,0.9858,1e-05,2.44949]
[1776872239438,65.96,79115.59,0.0,0.98585,1e-05,2.443]
[1776872240441,65.96,79118.13,0.0,0.98587,1e-05,2.44008]
[1776872243445,65.96,79112.9,0.0,0.98583,1e-05,2.44632]
[1776872245459,65.96,79118.08,0.0,0.98587,1e-05,2.44036]
[1776872247472,65.96,79121.61,0.0,0.98589,1e-05,2.43635]
[1776872248480,65.96,79135.44,0.0,0.98601,1e-05,2.42035]
[1776872249488,65.96,79143.61,0.0,0.98607,1e-05,2.41099]
[1776872250494,65.96,79144.79,0.0,0.98608,1e-05,2.40973]
[1776872255528,65.97,79150.2,0.0,0.98613,1e-05,2.40223]
[1776872256535,65.97,79158.6,0.0,0.98619,1e-05,2.3931]
[1776872257544,65.97,79159.77,0.0,0.9862,1e-05,2.3923]
[1776872262577,65.99,79164.56,0.0,0.98622,1e-05,2.38933]
[1776872267612,66.0,79166.28,0.0,0.98621,1e-05,2.3897]
[1776872272649,66.01,79175.81,0.0,0.98627,1e-05,2.38109]
[1776872273655,66.02,79180.86,0.0,0.98631,1e-05,2.3758]
[1776872275701,66.02,79198.6,0.0,0.98645,1e-05,2.35612]
[1776872276708,66.03,79219.1,0.0,0.9866,1e-05,2.33399]
[1776872277723,66.03,79219.65,0.0,0.9866,1e-05,2.33392]
[1776872281744,66.04,79206.69,0.0,0.98648,1e-05,2.35072]
[1776872282750,66.05,79198.34,0.0,0.98641,1e-05,2.36069]
[1776872283758,66.05,79194.05,0.0,0.98638,1e-05,2.36607]
[1776872285770,66.05,79190.28,0.0,0.98634,1e-05,2.37136]
[1776872290806,66.07,79191.38,0.0,0.98633,1e-05,2.3726]
[1776872295842,66.08,79186.31,0.0,0.98628,1e-05,2.38086]
[1776872300879,66.1,79181.79,0.0,0.98623,1e-05,2.38849]
[1776872305912,66.11,79182.98,0.0,0.98622,1e-05,2.38958]
[1776872310948,66.13,79178.08,0.0,0.98616,1e-05,2.39771]
[1776872315983,66.14,79171.26,0.0,0.9861,1e-05,2.40649]
[1776872317999,66.15,79169.57,0.0,0.98608,1e-05,2.4095]
[1776872320013,66.16,79163.56,0.0,0.98603,1e-05,2.41747]
[1776872323032,66.16,79149.31,0.0,0.9859,1e-05,2.43548]
[1776872324038,66.17,79146.06,0.0,0.98587,1e-05,2.43973]
[1776872329074,66.18,79150.95,0.0,0.9859,1e-05,2.43638]
[1776872331092,66.19,79165.55,0.0,0.98601,1e-05,2.42043]
[1776872332096,66.19,79168.13,0.0,0.98602,1e-05,2.41794]
[1776872336128,66.19,79173.04,0.0,0.98606,1e-05,2.4126]
[1776872340151,66.19,79180.49,0.0,0.98612,1e-05,2.4044]
[1776872343201,66.19,79186.86,0.0,0.98617,1e-05,2.39729]
[1776872344192,66.2,79205.33,0.0,0.98631,1e-05,2.37646]
[1776872346205,66.2,79198.06,0.0,0.98625,1e-05,2.38487]
[1776872350233,66.2,79207.93,0.0,0.98632,1e-05,2.37432]
[1776872352254,66.2,79214.08,0.0,0.98637,1e-05,2.36749]
[1776872353252,66.2,79233.26,0.0,0.98652,1e-05,2.34616]
[1776872354259,66.2,79248.88,0.0,0.98663,1e-05,2.32884]
[1776872355267,66.2,79260.85,0.0,0.98673,1e-05,2.31549]
[1776872356272,66.21,79261.28,0.0,0.98673,1e-05,2.31524]
[1776872357282,66.21,79261.5,0.0,0.98673,1e-05,2.31525]
[1776872360301,66.21,79267.67,0.0,0.98677,1e-05,2.30914]
[1776872365338,66.22,79264.11,0.0,0.98673,1e-05,2.31461]
[1776872370374,66.23,79264.41,0.0,0.98673,1e-05,2.31551]
[1776872374269,66.23,79256.93,0.0,0.98667,1e-05,2.32283]
[1776872376414,66.24,79258.65,0.0,0.98668,1e-05,2.3216]
[1776872381449,66.24,79262.87,0.0,0.98671,1e-05,2.31805]
[1776872386485,66.25,79266.04,0.0,0.98672,1e-05,2.31566]
[1776872389505,66.25,79257.88,0.0,0.98666,1e-05,2.32543]
[1776872390513,66.25,79253.23,0.0,0.98662,1e-05,2.33083]
[1776872392526,66.26,79249.28,0.0,0.98659,1e-05,2.33564]
[1776872395547,66.26,79256.69,0.0,0.98664,1e-05,2.32794]
[1776872397568,66.26,79260.86,0.0,0.98667,1e-05,2.3237]
[1776872402599,66.27,79262.97,0.0,0.98668,1e-05,2.32241]
[1776872407633,66.28,79268.21,0.0,0.98671,1e-05,2.31766]
[1776872411663,66.28,79261.34,0.0,0.98665,1e-05,2.3262]
[1776872414683,66.28,79268.27,0.0,0.9867,1e-05,2.31911]
[1776872417705,66.29,79260.39,0.0,0.98664,1e-05,2.32855]
[1776872419718,66.29,79241.38,0.0,0.98649,1e-05,2.35042]
[1776872420726,66.29,79234.46,0.0,0.98643,1e-05,2.35822]
[1776872421733,66.29,79227.46,0.0,0.98638,1e-05,2.36628]
[1776872422740,66.29,79228.81,0.0,0.98639,1e-05,2.36489]
[1776872424822,66.3,79222.2,0.0,0.98634,1e-05,2.37264]
[1776872426771,66.3,79216.5,0.0,0.98629,1e-05,2.37945]
[1776872427822,66.3,79208.98,0.0,0.98623,1e-05,2.38801]
[1776872428834,66.3,79206.28,0.0,0.98621,1e-05,2.39127]
[1776872433871,66.3,79208.25,0.0,0.98623,1e-05,2.3876]
[1776872436885,66.3,79201.23,0.0,0.98617,1e-05,2.39587]
[1776872440919,66.3,79212.41,0.0,0.98626,1e-05,2.38345]
[1776872441925,66.3,79209.75,0.0,0.98624,1e-05,2.38658]
[1776872443939,66.31,79217.25,0.0,0.9863,1e-05,2.37827]
[1776872445952,66.31,79221.1,0.0,0.98632,1e-05,2.37414]
[1776872447965,66.31,79226.84,0.0,0.98637,1e-05,2.3679]
[1776872450988,66.31,79233.58,0.0,0.98642,1e-05,2.36069]
[1776872453002,66.31,79239.15,0.0,0.98646,1e-05,2.3547]
[1776872456022,66.32,79247.71,0.0,0.98652,1e-05,2.34571]
[1776872457029,66.32,79254.37,0.0,0.98657,1e-05,2.33824]
[1776872458037,66.32,79258.72,0.0,0.9866,1e-05,2.33356]
[1776872460065,66.32,79266.0,0.0,0.98665,1e-05,2.32581]
[1776872462074,66.32,79270.95,0.0,0.98669,1e-05,2.32071]
[1776872467108,66.33,79270.16,0.0,0.98668,1e-05,2.32267]
[1776872469127,66.33,79267.88,0.0,0.98666,1e-05,2.32562]
[1776872471138,66.33,79260.58,0.0,0.9866,1e-05,2.33417]
[1776872472146,66.34,79254.46,0.0,0.98655,1e-05,2.34121]
[1776872473153,66.34,79250.96,0.0,0.98652,1e-05,2.34531]
[1776872478187,66.34,79255.36,0.0,0.98655,1e-05,2.34121]
[1776872479196,66.34,79261.79,0.0,0.9866,1e-05,2.33418]
[1776872480201,66.34,79268.14,0.0,0.98664,1e-05,2.32728]
[1776872481208,66.34,79273.01,0.0,0.98668,1e-05,2.32205]
[1776872484233,66.35,79279.2,0.0,0.98672,1e-05,2.31579]
[1776872489271,66.35,79275.24,0.0,0.98669,1e-05,2.32123]
[1776872494305,66.36,79274.05,0.0,0.98668,1e-05,2.3218]
[1776872499343,66.37,79278.39,0.0,0.98671,1e-05,2.31798]
[1776872504375,66.37,79278.59,0.0,0.9867,1e-05,2.31876]
[1776872509410,66.38,79281.49,0.0,0.98672,1e-05,2.31654]
[1776872511425,66.38,79300.85,0.0,0.98686,1e-05,2.29554]
[1776872512431,66.38,79313.93,0.0,0.98696,1e-05,2.2814]
[1776872513438,66.39,79317.62,0.0,0.98698,1e-05,2.27789]
[1776872514447,66.39,79323.21,0.0,0.98702,1e-05,2.27177]
[1776872516459,66.39,79317.82,0.0,0.98698,1e-05,2.27823]
[1776872517466,66.39,79313.94,0.0,0.98695,1e-05,2.28275]
[1776872519481,66.39,79319.95,0.0,0.98699,1e-05,2.27668]
[1776872524516,66.4,79321.7,0.0,0.98699,1e-05,2.27608]
[1776872529550,66.41,79321.67,0.0,0.98698,1e-05,2.27742]
[1776872535464,66.42,79324.92,0.0,0.987,1e-05,2.2754]
[1776872537606,66.42,79317.51,0.0,0.98694,1e-05,2.28403]
[1776872539621,66.42,79314.79,0.0,0.98692,1e-05,2.28749]
[1776872545533,66.43,79315.45,0.0,0.98691,1e-05,2.28818]
[1776872547677,66.44,79310.03,0.0,0.98687,1e-05,2.29483]
[1776872549691,66.44,79301.82,0.0,0.9868,1e-05,2.30432]
[1776872554732,66.45,79290.66,0.0,0.98672,1e-05,2.31599]
[1776872555735,66.45,79283.1,0.0,0.98666,1e-05,2.32457]
[1776872556740,66.45,79281.68,0.0,0.98665,1e-05,2.32633]
[1776872558756,66.45,79275.85,0.0,0.9866,1e-05,2.33317]
[1776872559762,66.45,79268.18,0.0,0.98654,1e-05,2.3419]
[1776872560770,66.45,79260.82,0.0,0.98649,1e-05,2.35029]
[1776872561776,66.45,79252.34,0.0,0.98642,1e-05,2.35995]
[1776872562783,66.45,79247.75,0.0,0.98638,1e-05,2.36524]
[1776872565805,66.46,79247.48,0.0,0.98638,1e-05,2.36586]
[1776872567819,66.46,79241.57,0.0,0.98633,1e-05,2.37273]
[1776872568826,66.46,79240.83,0.0,0.98633,1e-05,2.37366]
[1776872571847,66.46,79229.28,0.0,0.98624,1e-05,2.38699]
[1776872572854,66.46,79227.96,0.0,0.98622,1e-05,2.38855]
[1776872577888,66.46,79228.37,0.0,0.98623,1e-05,2.38839]
[1776872581935,66.46,79254.4,0.0,0.98643,1e-05,2.35923]
[1776872582935,66.46,79276.08,0.0,0.98659,1e-05,2.33506]
[1776872583945,66.46,79285.64,0.0,0.98666,1e-05,2.32458]
[1776872584950,66.47,79285.2,0.0,0.98666,1e-05,2.32525]
[1776872587974,66.47,79277.53,0.0,0.9866,1e-05,2.33435]
[1776872589984,66.47,79288.05,0.0,0.98667,1e-05,2.32299]
[1776872590993,66.47,79288.06,0.0,0.98667,1e-05,2.32317]
[1776872596028,66.48,79281.32,0.0,0.98661,1e-05,2.33164]
[1776872597033,66.48,79276.01,0.0,0.98657,1e-05,2.33774]
[1776872602071,66.48,79275.49,0.0,0.98656,1e-05,2.33918]
[1776872606097,66.49,79267.75,0.0,0.9865,1e-05,2.34852]
[1776872607104,66.49,79265.74,0.0,0.98648,1e-05,2.35092]
[1776872612140,66.49,79266.12,0.0,0.98649,1e-05,2.34931]
[1776872613156,66.49,79253.97,0.0,0.9864,1e-05,2.36325]
[1776872614173,66.49,79248.04,0.0,0.98635,1e-05,2.37006]
[1776872617177,66.5,79254.88,0.0,0.9864,1e-05,2.36268]
[1776872619190,66.5,79262.24,0.0,0.98646,1e-05,2.35465]
[1776872623218,66.5,79255.65,0.0,0.9864,1e-05,2.3627]
[1776872625232,66.5,79247.46,0.0,0.98634,1e-05,2.37215]
[1776872628256,66.5,79253.58,0.0,0.98638,1e-05,2.36555]
[1776872633289,66.51,79257.59,0.0,0.98641,1e-05,2.36158]
[1776872636309,66.51,79248.06,0.0,0.98633,1e-05,2.37262]
[1776872638324,66.51,79254.88,0.0,0.98638,1e-05,2.36512]
[1776872640337,66.51,79261.63,0.0,0.98643,1e-05,2.35774]
[1776872645377,66.52,79263.52,0.0,0.98645,1e-05,2.3562]
[1776872647386,66.52,79272.52,0.0,0.98651,1e-05,2.34637]
[1776872651414,66.52,79266.35,0.0,0.98646,1e-05,2.3538]
[1776872656449,66.52,79263.85,0.0,0.98644,1e-05,2.35718]
[1776872660477,66.53,79257.74,0.0,0.98639,1e-05,2.36448]
[1776872665513,66.53,79254.21,0.0,0.98636,1e-05,2.36895]
[1776872667528,66.53,79247.54,0.0,0.98631,1e-05,2.37664]
[1776872672561,66.53,79244.84,0.0,0.98629,1e-05,2.37827]
[1776872676613,66.53,79251.43,0.0,0.98634,1e-05,2.37109]
[1776872677618,66.53,79260.0,0.0,0.98641,1e-05,2.36152]
[1776872679638,66.54,79268.84,0.0,0.98647,1e-05,2.3518]
[1776872680638,66.54,79268.84,0.0,0.98647,1e-05,2.35191]
[1776872682651,66.54,79278.8,0.0,0.98655,1e-05,2.34103]
[1776872684666,66.54,79281.77,0.0,0.98657,1e-05,2.33801]
[1776872686679,66.54,79287.06,0.0,0.98661,1e-05,2.33243]
[1776872689700,66.54,79281.59,0.0,0.98656,1e-05,2.33903]
[1776872691715,66.55,79275.38,0.0,0.98651,1e-05,2.34628]
[1776872694736,66.55,79280.91,0.0,0.98655,1e-05,2.34054]
[1776872695744,66.55,79283.83,0.0,0.98657,1e-05,2.33744]
[1776872700778,66.55,79280.87,0.0,0.98654,1e-05,2.34156]
[1776872705813,66.56,79280.26,0.0,0.98653,1e-05,2.34303]
[1776872707827,66.56,79275.18,0.0,0.98649,1e-05,2.34901]
[1776872712862,66.57,79272.82,0.0,0.98647,1e-05,2.35237]
[1776872716763,66.57,79264.93,0.0,0.98641,1e-05,2.36176]
[1776872717898,66.57,79271.83,0.0,0.98646,1e-05,2.35414]
[1776872718905,66.57,79273.49,0.0,0.98647,1e-05,2.35241]
[1776872719911,66.57,79279.83,0.0,0.98652,1e-05,2.34545]
[1776872720918,66.57,79282.37,0.0,0.98654,1e-05,2.34277]
[1776872726835,66.58,79284.45,0.0,0.98655,1e-05,2.34139]
[1776872729981,66.58,79290.95,0.0,0.98659,1e-05,2.33462]
[1776872735017,66.59,79292.63,0.0,0.98661,1e-05,2.33184]
[1776872738042,66.59,79287.46,0.0,0.98657,1e-05,2.33811]
[1776872739047,66.59,79281.04,0.0,0.98652,1e-05,2.34544]
[1776872740055,66.59,79279.82,0.0,0.98651,1e-05,2.34695]
[1776872744083,66.59,79285.55,0.0,0.98655,1e-05,2.34112]
[1776872749118,66.6,79287.91,0.0,0.98656,1e-05,2.33923]
[1776872753146,66.6,79296.33,0.0,0.98662,1e-05,2.33045]
[1776872758184,66.61,79301.53,0.0,0.98665,1e-05,2.32547]
[1776872760197,66.61,79306.83,0.0,0.98669,1e-05,2.31992]
[1776872761204,66.61,79315.94,0.0,0.98676,1e-05,2.31002]
[1776872762211,66.61,79321.97,0.0,0.9868,1e-05,2.30356]
[1776872763226,66.61,79321.68,0.0,0.9868,1e-05,2.30408]
[1776872767248,66.62,79327.71,0.0,0.98684,1e-05,2.29824]
[1776872768253,66.62,79335.96,0.0,0.9869,1e-05,2.28939]
[1776872769261,66.62,79340.0,0.0,0.98693,1e-05,2.28519]
[1776872771274,66.62,79333.76,0.0,0.98688,1e-05,2.29249]
[1776872772281,66.62,79328.01,0.0,0.98683,1e-05,2.29902]
[1776872773288,66.62,79323.87,0.0,0.9868,1e-05,2.30379]
[1776872775304,66.63,79319.44,0.0,0.98677,1e-05,2.30906]
[1776872780338,66.63,79318.79,0.0,0.98675,1e-05,2.31075]
[1776872785373,66.64,79325.06,0.0,0.98679,1e-05,2.30483]
[1776872788394,66.64,79316.21,0.0,0.98672,1e-05,2.3154]
[1776872789400,66.64,79311.28,0.0,0.98668,1e-05,2.32103]
[1776872792423,66.65,79304.48,0.0,0.98664,1e-05,2.32735]
[1776872794437,66.65,79298.61,0.0,0.98659,1e-05,2.3342]
[1776872796451,66.65,79292.46,0.0,0.98654,1e-05,2.34135]
[1776872801488,66.65,79291.42,0.0,0.98653,1e-05,2.34309]
[1776872803517,66.66,79276.0,0.0,0.98641,1e-05,2.36073]
[1776872804524,66.66,79270.77,0.0,0.98637,1e-05,2.36661]
[1776872805531,66.66,79272.23,0.0,0.98638,1e-05,2.36507]
[1776872810569,66.66,79271.55,0.0,0.98637,1e-05,2.36634]
[1776872815602,66.66,79271.24,0.0,0.98637,1e-05,2.36719]
[1776872816611,66.66,79258.75,0.0,0.98627,1e-05,2.38137]
[1776872817615,66.66,79252.26,0.0,0.98622,1e-05,2.38878]
[1776872818622,66.66,79248.54,0.0,0.98619,1e-05,2.39306]
[1776872820640,66.67,79241.51,0.0,0.98613,1e-05,2.40114]
[1776872822650,66.67,79253.97,0.0,0.98623,1e-05,2.38707]
[1776872823657,66.67,79257.57,0.0,0.98626,1e-05,2.38305]
[1776872828692,66.67,79260.26,0.0,0.98628,1e-05,2.38035]
[1776872833727,66.67,79260.38,0.0,0.98628,1e-05,2.38055]
[1776872838762,66.67,79264.3,0.0,0.9863,1e-05,2.37644]
[1776872843797,66.67,79263.32,0.0,0.98629,1e-05,2.37788]
[1776872846819,66.68,79269.47,0.0,0.98634,1e-05,2.37114]
[1776872849841,66.68,79278.61,0.0,0.98641,1e-05,2.3611]
[1776872850850,66.68,79283.41,0.0,0.98645,1e-05,2.35581]
[1776872851855,66.68,79284.09,0.0,0.98646,1e-05,2.3534]
[1776872855882,66.68,79288.92,0.0,0.98649,1e-05,2.34846]
[1776872860923,66.68,79297.57,0.0,0.98656,1e-05,2.33947]
[1776872861943,66.69,79299.39,0.0,0.98657,1e-05,2.33759]
[1776872862949,66.69,79293.73,0.0,0.98652,1e-05,2.34404]
[1776872866976,66.69,79300.55,0.0,0.98657,1e-05,2.33701]
[1776872868991,66.69,79300.89,0.0,0.98657,1e-05,2.33706]
[1776872874029,66.7,79286.36,0.0,0.98646,1e-05,2.35401]
[1776872875038,66.7,79281.52,0.0,0.98642,1e-05,2.35955]
[1776872877899,66.7,79277.91,0.0,0.98639,1e-05,2.36382]
[1776872883091,66.7,79284.85,0.0,0.98644,1e-05,2.35668]
[1776872888127,66.71,79287.12,0.0,0.98645,1e-05,2.35474]
[1776872893162,66.71,79284.24,0.0,0.98643,1e-05,2.35861]
[1776872898197,66.71,79282.72,0.0,0.98641,1e-05,2.36094]
[1776872902226,66.72,79289.77,0.0,0.98646,1e-05,2.35355]
[1776872903233,66.72,79294.72,0.0,0.9865,1e-05,2.34816]
[1776872905245,66.72,79298.54,0.0,0.98652,1e-05,2.34421]
[1776872910282,66.72,79299.82,0.0,0.98653,1e-05,2.34358]
[1776872915316,66.73,79307.09,0.0,0.98659,1e-05,2.33456]
[1776872916324,66.73,79312.29,0.0,0.98663,1e-05,2.32896]
[1776872917331,66.73,79315.75,0.0,0.98665,1e-05,2.32531]
[1776872922366,66.74,79316.3,0.0,0.98665,1e-05,2.32564]
[1776872927402,66.74,79312.66,0.0,0.98662,1e-05,2.33056]
[1776872931431,66.75,79322.47,0.0,0.98669,1e-05,2.32036]
[1776872932436,66.75,79327.29,0.0,0.98672,1e-05,2.31522]
[1776872937471,66.75,79322.72,0.0,0.98668,1e-05,2.32122]
[1776872942509,66.76,79325.38,0.0,0.98669,1e-05,2.31919]
[1776872947542,66.76,79327.43,0.0,0.9867,1e-05,2.31783]
[1776872952578,66.77,79328.34,0.0,0.9867,1e-05,2.31774]
[1776872957613,66.77,79329.32,0.0,0.98671,1e-05,2.31757]
[1776872962647,66.78,79331.2,0.0,0.98671,1e-05,2.3164]
[1776872967682,66.79,79333.66,0.0,0.98673,1e-05,2.3146]
[1776872971710,66.79,79324.56,0.0,0.98666,1e-05,2.32362]
[1776872972718,66.79,79321.93,0.0,0.98664,1e-05,2.3267]
[1776872977752,66.8,79324.55,0.0,0.98666,1e-05,2.3246]
[1776872981781,66.8,79330.19,0.0,0.98669,1e-05,2.31902]
[1776872986819,66.81,79335.98,0.0,0.98673,1e-05,2.31349]
[1776872991852,66.81,79330.78,0.0,0.98669,1e-05,2.32009]
[1776872992858,66.81,79321.06,0.0,0.98661,1e-05,2.33101]
[1776872993865,66.81,79318.57,0.0,0.98659,1e-05,2.33392]
[1776872994873,66.81,79310.27,0.0,0.98653,1e-05,2.34329]
[1776872995878,66.81,79305.75,0.0,0.98649,1e-05,2.34845]
[1776872996885,66.81,79299.72,0.0,0.98645,1e-05,2.3553]
[1776872997892,66.82,79299.34,0.0,0.98644,1e-05,2.35583]
[1776873000914,66.82,79293.45,0.0,0.9864,1e-05,2.36273]
[1776873002928,66.82,79286.73,0.0,0.98634,1e-05,2.37045]
[1776873004941,66.82,79279.26,0.0,0.98628,1e-05,2.37901]
[1776873006955,66.82,79269.49,0.0,0.98621,1e-05,2.39017]
[1776873007962,66.82,79265.6,0.0,0.98618,1e-05,2.39463]
[1776873009976,66.82,79263.0,0.0,0.98616,1e-05,2.39764]
[1776873014004,66.82,79258.0,0.0,0.98612,1e-05,2.40343]
[1776873017030,66.82,79249.11,0.0,0.98605,1e-05,2.41361]
[1776873021059,66.82,79247.23,0.0,0.98603,1e-05,2.41578]
[1776873026094,66.82,79246.46,0.0,0.98603,1e-05,2.41667]
[1776873028108,66.82,79231.25,0.0,0.98591,1e-05,2.43404]
[1776873033144,66.82,79226.18,0.0,0.98588,1e-05,2.43793]
[1776873035189,66.82,79247.53,0.0,0.98605,1e-05,2.41342]
[1776873036170,66.82,79283.04,0.0,0.98632,1e-05,2.37318]
[1776873037172,66.82,79289.77,0.0,0.98637,1e-05,2.3657]
[1776873038180,66.82,79293.45,0.0,0.9864,1e-05,2.36167]
[1776873043222,66.82,79294.08,0.0,0.9864,1e-05,2.36149]
[1776873049162,66.83,79288.4,0.0,0.98635,1e-05,2.36851]
[1776873053294,66.83,79285.02,0.0,0.98633,1e-05,2.3727]
[1776873058329,66.83,79286.56,0.0,0.98633,1e-05,2.37145]
[1776873060344,66.83,79296.06,0.0,0.98641,1e-05,2.36099]
[1776873061351,66.84,79302.36,0.0,0.98645,1e-05,2.35405]
[1776873062358,66.84,79303.55,0.0,0.98646,1e-05,2.35285]
[1776873066388,66.84,79310.79,0.0,0.98651,1e-05,2.34527]
[1776873067392,66.84,79318.88,0.0,0.98657,1e-05,2.33642]
[1776873068403,66.84,79318.85,0.0,0.98657,1e-05,2.33661]
[1776873070422,66.84,79311.73,0.0,0.98652,1e-05,2.34483]
[1776873075452,66.85,79312.09,0.0,0.98651,1e-05,2.34515]
[1776873080487,66.85,79311.78,0.0,0.98651,1e-05,2.34623]
[1776873083507,66.85,79306.59,0.0,0.98646,1e-05,2.35244]
[1776873086528,66.86,79305.41,0.0,0.98645,1e-05,2.35415]
[1776873091563,66.86,79304.23,0.0,0.98645,1e-05,2.35433]
[1776873096598,66.86,79299.9,0.0,0.98641,1e-05,2.35991]
[1776873101632,66.87,79297.01,0.0,0.98639,1e-05,2.3637]
[1776873106668,66.87,79300.76,0.0,0.98641,1e-05,2.36006]
[1776873111705,66.87,79300.46,0.0,0.9864,1e-05,2.36097]
[1776873115731,66.88,79305.47,0.0,0.98644,1e-05,2.35583]
[1776873121774,66.88,79303.98,0.0,0.98642,1e-05,2.3582]
[1776873126809,66.88,79303.05,0.0,0.98641,1e-05,2.3598]
[1776873131845,66.89,79303.56,0.0,0.98641,1e-05,2.35978]
[1776873136881,66.89,79299.76,0.0,0.98638,1e-05,2.36456]
[1776873141915,66.89,79296.63,0.0,0.98635,1e-05,2.36858]
[1776873146950,66.9,79294.35,0.0,0.98633,1e-05,2.37165]
[1776873149972,66.9,79289.04,0.0,0.98629,1e-05,2.37782]
[1776873150979,66.9,79305.39,0.0,0.98641,1e-05,2.35969]
[1776873151985,66.9,79320.62,0.0,0.98654,1e-05,2.34111]
[1776873153999,66.9,79331.16,0.0,0.98662,1e-05,2.32976]
[1776873159035,66.91,79333.65,0.0,0.98663,1e-05,2.32789]
[1776873164070,66.91,79334.23,0.0,0.98663,1e-05,2.32814]
[1776873169105,66.92,79338.01,0.0,0.98665,1e-05,2.32485]
[1776873173199,66.92,79355.06,0.0,0.98677,1e-05,2.30661]
[1776873174203,66.92,79369.47,0.0,0.98688,1e-05,2.29084]
[1776873175199,66.92,79360.93,0.0,0.98682,1e-05,2.30018]
[1776873176183,66.92,79346.26,0.0,0.98671,1e-05,2.31649]
[1776873177187,66.93,79339.44,0.0,0.98665,1e-05,2.32445]
[1776873178196,66.93,79338.86,0.0,0.98665,1e-05,2.32527]
[1776873182222,66.93,79331.57,0.0,0.98659,1e-05,2.33404]
[1776873184236,66.93,79329.82,0.0,0.98657,1e-05,2.33629]
[1776873187258,66.94,79327.61,0.0,0.98655,1e-05,2.33919]
[1776873189272,66.94,79321.79,0.0,0.98651,1e-05,2.34595]
[1776873192293,66.94,79316.48,0.0,0.98646,1e-05,2.35227]
[1776873194307,66.94,79310.63,0.0,0.98642,1e-05,2.35905]
[1776873199343,66.94,79308.07,0.0,0.98639,1e-05,2.36248]
[1776873204378,66.95,79310.06,0.0,0.98641,1e-05,2.36082]
[1776873206392,66.95,79315.33,0.0,0.98644,1e-05,2.35516]
[1776873211427,66.95,79315.39,0.0,0.98645,1e-05,2.35395]
[1776873216461,66.96,79312.45,0.0,0.98642,1e-05,2.35785]
[1776873221503,66.96,79317.86,0.0,0.98646,1e-05,2.35256]
[1776873226531,66.97,79319.31,0.0,0.98647,1e-05,2.35162]
[1776873230560,66.97,79313.06,0.0,0.98642,1e-05,2.3591]
[1776873235594,66.97,79315.37,0.0,0.98643,1e-05,2.35712]
[1776873240631,66.98,79315.28,0.0,0.98642,1e-05,2.35782]
[1776873245664,66.98,79321.22,0.0,0.98647,1e-05,2.35168]
[1776873246675,66.98,79333.27,0.0,0.98656,1e-05,2.33856]
[1776873247682,66.98,79340.24,0.0,0.98661,1e-05,2.33101]
[1776873250703,66.98,79348.99,0.0,0.98667,1e-05,2.32188]
[1776873252722,66.99,79355.32,0.0,0.98672,1e-05,2.31529]
[1776873256745,66.99,79359.59,0.0,0.98674,1e-05,2.3114]
[1776873261784,67.0,79368.28,0.0,0.9868,1e-05,2.30292]
[1776873262790,67.0,79375.47,0.0,0.98685,1e-05,2.29529]
[1776873265811,67.0,79367.4,0.0,0.98679,1e-05,2.30482]
[1776873267831,67.01,79356.15,0.0,0.9867,1e-05,2.3176]
[1776873268838,67.01,79351.19,0.0,0.98666,1e-05,2.32327]
[1776873269860,67.01,79346.53,0.0,0.98663,1e-05,2.3286]
[1776873270856,67.01,79352.13,0.0,0.98667,1e-05,2.3226]
[1776873271862,67.01,79356.86,0.0,0.98671,1e-05,2.31584]
[1776873272870,67.01,79366.29,0.0,0.98678,1e-05,2.30568]
[1776873273875,67.01,79365.72,0.0,0.98677,1e-05,2.30653]
[1776873275890,67.02,79372.52,0.0,0.98682,1e-05,2.29952]
[1776873276896,67.02,79377.73,0.0,0.98686,1e-05,2.29406]
[1776873277904,67.02,79380.68,0.0,0.98688,1e-05,2.29108]
[1776873282939,67.03,79384.45,0.0,0.9869,1e-05,2.28822]
[1776873285959,67.03,79382.73,0.0,0.98688,1e-05,2.29087]
[1776873287973,67.03,79380.16,0.0,0.98686,1e-05,2.29418]
[1776873293008,67.04,79384.09,0.0,0.98688,1e-05,2.29112]
[1776873295022,67.04,79389.01,0.0,0.98691,1e-05,2.28628]
[1776873300057,67.05,79388.18,0.0,0.9869,1e-05,2.28849]
[1776873305106,67.06,79385.08,0.0,0.98687,1e-05,2.29318]
[1776873310141,67.07,79378.6,0.0,0.98681,1e-05,2.30156]
[1776873312155,67.07,79378.39,0.0,0.9868,1e-05,2.30229]
[1776873315176,67.08,79372.98,0.0,0.98676,1e-05,2.30896]
[1776873318197,67.08,79379.53,0.0,0.9868,1e-05,2.30251]
[1776873322226,67.09,79385.48,0.0,0.98684,1e-05,2.297]
[1776873327261,67.09,79387.4,0.0,0.98685,1e-05,2.29615]
[1776873332296,67.1,79391.92,0.0,0.98688,1e-05,2.29074]
[1776873337331,67.11,79393.96,0.0,0.98689,1e-05,2.28977]
[1776873342369,67.12,79395.37,0.0,0.98689,1e-05,2.28948]
[1776873347406,67.12,79394.66,0.0,0.98688,1e-05,2.29148]
[1776873350429,67.13,79388.6,0.0,0.98683,1e-05,2.2988]
[1776873352441,67.13,79387.13,0.0,0.98681,1e-05,2.30086]
[1776873357475,67.14,79386.11,0.0,0.9868,1e-05,2.3031]
[1776873363520,67.15,79385.42,0.0,0.98678,1e-05,2.30513]
[1776873368555,67.15,79384.66,0.0,0.98677,1e-05,2.30701]
[1776873370573,67.15,79390.58,0.0,0.98681,1e-05,2.30096]
[1776873371579,67.16,79390.13,0.0,0.98681,1e-05,2.30167]
[1776873372587,67.16,79384.68,0.0,0.98677,1e-05,2.30784]
[1776873373592,67.16,79381.3,0.0,0.98674,1e-05,2.31175]
[1776873375607,67.16,79372.78,0.0,0.98667,1e-05,2.32151]
[1776873376614,67.16,79371.46,0.0,0.98666,1e-05,2.32314]
[1776873377622,67.16,79377.64,0.0,0.98671,1e-05,2.31654]
[1776873378628,67.16,79379.42,0.0,0.98672,1e-05,2.31477]
[1776873383664,67.17,79380.61,0.0,0.98672,1e-05,2.31465]
[1776873388698,67.18,79380.08,0.0,0.98671,1e-05,2.3162]
[1776873393733,67.18,79377.21,0.0,0.98669,1e-05,2.31853]
[1776873394740,67.18,79370.5,0.0,0.98664,1e-05,2.32608]
[1776873399775,67.19,79366.59,0.0,0.98661,1e-05,2.33122]
[1776873404811,67.19,79364.73,0.0,0.98659,1e-05,2.33407]
[1776873409847,67.2,79368.52,0.0,0.98661,1e-05,2.33071]
[1776873414881,67.2,79364.53,0.0,0.98657,1e-05,2.33592]
[1776873415889,67.2,79356.38,0.0,0.98651,1e-05,2.34507]
[1776873419915,67.21,79360.8,0.0,0.98654,1e-05,2.34075]
[1776873424950,67.21,79363.57,0.0,0.98656,1e-05,2.33845]
[1776873428978,67.22,79369.07,0.0,0.98659,1e-05,2.333]
[1776873434017,67.22,79367.86,0.0,0.98658,1e-05,2.33512]
[1776873439051,67.23,79364.88,0.0,0.98655,1e-05,2.33916]
[1776873444086,67.23,79367.11,0.0,0.98656,1e-05,2.33741]
[1776873449121,67.23,79364.65,0.0,0.98654,1e-05,2.34083]
[1776873454156,67.24,79364.45,0.0,0.98654,1e-05,2.33998]
[1776873459191,67.24,79363.35,0.0,0.98653,1e-05,2.34189]
[1776873464226,67.25,79362.35,0.0,0.98652,1e-05,2.34368]
[1776873469261,67.25,79362.65,0.0,0.98652,1e-05,2.34402]
[1776873473289,67.25,79350.0,0.0,0.98642,1e-05,2.35858]
[1776873474297,67.25,79340.64,0.0,0.98635,1e-05,2.36912]
[1776873475303,67.25,79338.19,0.0,0.98633,1e-05,2.37195]
[1776873477317,67.26,79327.22,0.0,0.98624,1e-05,2.38439]
[1776873478324,67.26,79326.03,0.0,0.98623,1e-05,2.38578]
[1776873482352,67.26,79309.61,0.0,0.9861,1e-05,2.40447]
[1776873483363,67.26,79307.2,0.0,0.98608,1e-05,2.40721]
[1776873485374,67.26,79313.47,0.0,0.98613,1e-05,2.40017]
[1776873487387,67.26,79318.44,0.0,0.98617,1e-05,2.39463]
[1776873492421,67.26,79314.81,0.0,0.98614,1e-05,2.3989]
[1776873494436,67.26,79309.65,0.0,0.9861,1e-05,2.40478]
[1776873496451,67.26,79306.22,0.0,0.98607,1e-05,2.40868]
[1776873499472,67.26,79313.13,0.0,0.98613,1e-05,2.40093]
[1776873501486,67.26,79306.65,0.0,0.98608,1e-05,2.40829]
[1776873506521,67.26,79303.83,0.0,0.98605,1e-05,2.41156]
[1776873508535,67.26,79308.87,0.0,0.98609,1e-05,2.40589]
[1776873511556,67.26,79303.12,0.0,0.98606,1e-05,2.41068]
[1776873514578,67.26,79308.84,0.0,0.9861,1e-05,2.40426]
[1776873515587,67.26,79313.14,0.0,0.98614,1e-05,2.39944]
[1776873517599,67.26,79321.16,0.0,0.9862,1e-05,2.39049]
[1776873518606,67.26,79323.57,0.0,0.98622,1e-05,2.38784]
[1776873523642,67.26,79326.87,0.0,0.98624,1e-05,2.38442]
[1776873528676,67.27,79321.93,0.0,0.9862,1e-05,2.39025]
[1776873530693,67.27,79319.71,0.0,0.98618,1e-05,2.39283]
[1776873534721,67.27,79314.96,0.0,0.98614,1e-05,2.39831]
[1776873539753,67.27,79312.86,0.0,0.98613,1e-05,2.4008]
[1776873544790,67.27,79312.68,0.0,0.98612,1e-05,2.40111]
[1776873549832,67.27,79308.67,0.0,0.98609,1e-05,2.40572]
[1776873551839,67.27,79302.6,0.0,0.98604,1e-05,2.4126]
[1776873556873,67.27,79302.18,0.0,0.98604,1e-05,2.41307]
[1776873559896,67.27,79297.09,0.0,0.986,1e-05,2.41884]
[1776873564929,67.27,79293.8,0.0,0.98598,1e-05,2.42253]
[1776873569964,67.27,79292.91,0.0,0.98597,1e-05,2.42349]
[1776873575000,67.27,79292.72,0.0,0.98598,1e-05,2.42189]
[1776873580035,67.27,79291.58,0.0,0.98597,1e-05,2.42317]
[1776873584063,67.27,79286.54,0.0,0.98593,1e-05,2.42888]
[1776873588091,67.27,79280.38,0.0,0.98588,1e-05,2.43584]
[1776873593125,67.27,79278.32,0.0,0.98587,1e-05,2.43804]
[1776873598164,67.27,79280.76,0.0,0.98589,1e-05,2.4351]
[1776873602195,67.27,79307.3,0.0,0.9861,1e-05,2.40491]
[1776873603197,67.27,79321.07,0.0,0.9862,1e-05,2.3894]
[1776873604205,67.27,79315.78,0.0,0.98616,1e-05,2.39541]
[1776873606220,67.27,79321.81,0.0,0.98621,1e-05,2.38872]
[1776873609238,67.27,79322.5,0.0,0.98621,1e-05,2.38812]
[1776873610245,67.27,79313.56,0.0,0.98614,1e-05,2.39825]
[1776873611252,67.27,79309.55,0.0,0.98611,1e-05,2.40281]
[1776873616287,67.27,79302.08,0.0,0.98605,1e-05,2.41142]
[1776873618301,67.27,79292.19,0.0,0.98597,1e-05,2.42267]
[1776873619308,67.27,79290.64,0.0,0.98596,1e-05,2.42443]
[1776873621324,67.27,79283.92,0.0,0.98591,1e-05,2.43205]
[1776873622331,67.27,79277.57,0.0,0.98586,1e-05,2.43928]
[1776873626365,67.27,79281.27,0.0,0.98589,1e-05,2.43498]
[1776873631396,67.27,79281.27,0.0,0.9859,1e-05,2.43314]
[1776873635425,67.27,79293.06,0.0,0.98599,1e-05,2.41974]
[1776873636432,67.27,79307.4,0.0,0.9861,1e-05,2.40354]
[1776873639452,67.27,79311.06,0.0,0.98613,1e-05,2.39955]
[1776873644488,67.27,79310.21,0.0,0.98612,1e-05,2.40076]
[1776873649523,67.27,79302.82,0.0,0.98606,1e-05,2.40928]
[1776873651544,67.27,79296.28,0.0,0.98601,1e-05,2.4167]
[1776873653551,67.27,79302.91,0.0,0.98606,1e-05,2.40922]
[1776873654560,67.27,79311.54,0.0,0.98613,1e-05,2.39951]
[1776873655567,67.27,79317.07,0.0,0.98617,1e-05,2.39333]
[1776873657579,67.27,79322.9,0.0,0.98622,1e-05,2.38689]
[1776873662615,67.28,79329.14,0.0,0.98626,1e-05,2.38019]
[1776873667650,67.28,79328.52,0.0,0.98626,1e-05,2.38121]
[1776873670672,67.28,79334.33,0.0,0.9863,1e-05,2.3749]
[1776873673695,67.28,79321.51,0.0,0.9862,1e-05,2.38947]
[1776873674702,67.28,79314.99,0.0,0.98615,1e-05,2.39684]
[1776873678730,67.28,79303.54,0.0,0.98606,1e-05,2.40986]
[1776873680744,67.28,79297.99,0.0,0.98602,1e-05,2.41615]
[1776873685780,67.28,79298.86,0.0,0.98602,1e-05,2.41517]
[1776873687795,67.28,79303.75,0.0,0.98606,1e-05,2.40965]
[1776873690815,67.28,79307.76,0.0,0.98609,1e-05,2.40517]
[1776873694841,67.28,79300.7,0.0,0.98605,1e-05,2.41143]
[1776873699877,67.28,79303.14,0.0,0.98606,1e-05,2.40875]
[1776873702899,67.28,79312.51,0.0,0.98614,1e-05,2.39823]
[1776873703909,67.28,79319.3,0.0,0.98619,1e-05,2.39064]
[1776873704915,67.28,79326.72,0.0,0.98625,1e-05,2.38237]
[1776873707938,67.28,79340.42,0.0,0.98635,1e-05,2.36727]
[1776873712972,67.29,79319.45,0.0,0.98619,1e-05,2.39118]
[1776873713979,67.29,79312.15,0.0,0.98613,1e-05,2.39943]
[1776873719014,67.29,79315.58,0.0,0.98615,1e-05,2.39572]
[1776873723045,67.29,79322.99,0.0,0.98621,1e-05,2.38753]
[1776873726066,67.29,79313.56,0.0,0.98614,1e-05,2.39823]
[1776873731105,67.29,79313.25,0.0,0.98613,1e-05,2.39869]
[1776873734091,67.29,79322.67,0.0,0.98621,1e-05,2.38816]
[1776873735138,67.29,79309.28,0.0,0.9861,1e-05,2.40324]
[1776873736164,67.29,79294.52,0.0,0.98599,1e-05,2.41996]
[1776873741179,67.29,79291.87,0.0,0.98597,1e-05,2.42292]
[1776873742185,67.29,79297.04,0.0,0.98601,1e-05,2.41703]
[1776873744156,67.29,79298.13,0.0,0.98602,1e-05,2.41581]
[1776873745206,67.29,79288.82,0.0,0.98594,1e-05,2.42638]
[1776873746214,67.29,79289.34,0.0,0.98595,1e-05,2.42577]
[1776873749234,67.29,79305.31,0.0,0.98607,1e-05,2.40761]
[1776873750241,67.29,79312.4,0.0,0.98613,1e-05,2.39962]
[1776873751248,67.29,79313.28,0.0,0.98614,1e-05,2.39687]
[1776873754271,67.29,79322.31,0.0,0.98621,1e-05,2.3868]
[1776873755281,67.29,79328.44,0.0,0.98626,1e-05,2.37998]
[1776873756283,67.29,79328.65,0.0,0.98626,1e-05,2.37981]
[1776873761330,67.29,79333.13,0.0,0.98629,1e-05,2.37513]
[1776873766359,67.3,79338.68,0.0,0.98633,1e-05,2.3693]
[1776873771394,67.3,79335.53,0.0,0.98631,1e-05,2.37322]
[1776873774414,67.3,79325.72,0.0,0.98623,1e-05,2.38441]
[1776873775421,67.3,79324.57,0.0,0.98622,1e-05,2.38576]
[1776873778442,67.3,79330.68,0.0,0.98627,1e-05,2.37905]
[1776873779452,67.3,79334.38,0.0,0.9863,1e-05,2.37497]
[1776873781463,67.3,79338.33,0.0,0.98632,1e-05,2.37076]
[1776873786509,67.3,79339.02,0.0,0.98633,1e-05,2.37034]
[1776873788520,67.3,79347.69,0.0,0.98639,1e-05,2.36075]
[1776873789525,67.3,79353.07,0.0,0.98643,1e-05,2.35485]
[1776873790531,67.31,79354.36,0.0,0.98644,1e-05,2.3536]
[1776873793551,67.31,79340.15,0.0,0.98633,1e-05,2.36972]
[1776873794564,67.31,79332.08,0.0,0.98627,1e-05,2.37874]
[1776873795565,67.31,79328.84,0.0,0.98624,1e-05,2.38244]
[1776873796572,67.31,79327.82,0.0,0.98624,1e-05,2.38364]
[1776873801608,67.31,79328.58,0.0,0.98624,1e-05,2.38308]
[1776873806642,67.31,79334.21,0.0,0.98628,1e-05,2.377]
[1776873811677,67.31,79333.32,0.0,0.98628,1e-05,2.3765]
[1776873812685,67.31,79341.58,0.0,0.98635,1e-05,2.36733]
[1776873813692,67.31,79344.62,0.0,0.98637,1e-05,2.36402]
[1776873815705,67.32,79348.17,0.0,0.98639,1e-05,2.36024]
[1776873817719,67.32,79353.84,0.0,0.98644,1e-05,2.35421]
[1776873818731,67.32,79360.48,0.0,0.98649,1e-05,2.34684]
[1776873819733,67.32,79363.88,0.0,0.98651,1e-05,2.34319]
[1776873822754,67.32,79365.27,0.0,0.98652,1e-05,2.34201]
[1776873826783,67.32,79370.57,0.0,0.98656,1e-05,2.33662]
[1776873828796,67.32,79374.16,0.0,0.98658,1e-05,2.33292]
[1776873833832,67.33,79371.12,0.0,0.98655,1e-05,2.33696]
[1776873837859,67.33,79377.23,0.0,0.9866,1e-05,2.33079]
[1776873842894,67.34,79382.36,0.0,0.98663,1e-05,2.32591]
[1776873843901,67.34,79385.71,0.0,0.98665,1e-05,2.32239]
[1776873844908,67.34,79391.6,0.0,0.9867,1e-05,2.3161]
[1776873847929,67.34,79395.13,0.0,0.98672,1e-05,2.31278]
[1776873851958,67.35,79396.68,0.0,0.98673,1e-05,2.31184]
[1776873853971,67.35,79391.06,0.0,0.98668,1e-05,2.31837]
[1776873854979,67.35,79385.32,0.0,0.98664,1e-05,2.32484]
[1776873855986,67.35,79386.21,0.0,0.98664,1e-05,2.32403]
[1776873858001,67.35,79391.25,0.0,0.98668,1e-05,2.31884]
[1776873863035,67.36,79394.05,0.0,0.98669,1e-05,2.31662]
[1776873868071,67.36,79393.74,0.0,0.98669,1e-05,2.31784]
[1776873871091,67.37,79398.94,0.0,0.98673,1e-05,2.31095]
[1776873876126,67.37,79399.09,0.0,0.98673,1e-05,2.31174]
[1776873881166,67.38,79399.04,0.0,0.98672,1e-05,2.31293]
[1776873882179,67.38,79422.94,0.0,0.98689,1e-05,2.28716]
[1776873885199,67.38,79412.96,0.0,0.98682,1e-05,2.29847]
[1776873886206,67.38,79409.12,0.0,0.98679,1e-05,2.30286]
[1776873888222,67.39,79415.04,0.0,0.98683,1e-05,2.29683]
[1776873889231,67.39,79426.67,0.0,0.98691,1e-05,2.28443]
[1776873890235,67.39,79426.87,0.0,0.98691,1e-05,2.28446]
[1776873895270,67.4,79422.9,0.0,0.98687,1e-05,2.28996]
[1776873900305,67.4,79419.39,0.0,0.98684,1e-05,2.2949]
[1776873902319,67.41,79425.29,0.0,0.98688,1e-05,2.28894]
[1776873904333,67.41,79428.4,0.0,0.9869,1e-05,2.28604]
[1776873908361,67.42,79433.76,0.0,0.98693,1e-05,2.28119]
[1776873913409,67.42,79436.18,0.0,0.98694,1e-05,2.2798]
[1776873915365,67.43,79449.64,0.0,0.98704,1e-05,2.26608]
[1776873920452,67.43,79450.39,0.0,0.98704,1e-05,2.26638]
[1776873922466,67.44,79445.67,0.0,0.987,1e-05,2.27227]
[1776873927494,67.45,79440.88,0.0,0.98695,1e-05,2.27873]
[1776873929509,67.45,79435.32,0.0,0.98691,1e-05,2.28499]
[1776873931524,67.45,79431.43,0.0,0.98689,1e-05,2.28819]
[1776873932529,67.45,79421.32,0.0,0.98681,1e-05,2.29916]
[1776873933536,67.45,79412.61,0.0,0.98675,1e-05,2.30886]
[1776873934543,67.46,79413.34,0.0,0.98675,1e-05,2.30846]
[1776873938571,67.46,79420.74,0.0,0.9868,1e-05,2.30102]
[1776873941593,67.47,79425.19,0.0,0.98683,1e-05,2.29705]
[1776873943606,67.47,79434.28,0.0,0.98689,1e-05,2.28742]
[1776873944614,67.47,79436.35,0.0,0.9869,1e-05,2.28565]
[1776873946627,67.47,79426.16,0.0,0.98683,1e-05,2.29692]
[1776873947634,67.47,79423.72,0.0,0.98681,1e-05,2.3]
[1776873951663,67.48,79416.45,0.0,0.98675,1e-05,2.30852]
[1776873953676,67.48,79407.71,0.0,0.98668,1e-05,2.31864]
[1776873954685,67.48,79404.61,0.0,0.98665,1e-05,2.32221]
[1776873956697,67.49,79398.13,0.0,0.9866,1e-05,2.32965]
[1776873959722,67.49,79391.42,0.0,0.98655,1e-05,2.33748]
[1776873960728,67.49,79385.79,0.0,0.98651,1e-05,2.34383]
[1776873961742,67.49,79378.95,0.0,0.98645,1e-05,2.35151]
[1776873962769,67.49,79378.12,0.0,0.98645,1e-05,2.35255]
[1776873964755,67.49,79383.78,0.0,0.98649,1e-05,2.3464]
[1776873966769,67.49,79396.64,0.0,0.98658,1e-05,2.3326]
[1776873967776,67.49,79405.75,0.0,0.98665,1e-05,2.32275]
[1776873970797,67.5,79405.28,0.0,0.98665,1e-05,2.32358]
[1776873973822,67.5,79411.57,0.0,0.98669,1e-05,2.31733]
[1776873974824,67.5,79419.27,0.0,0.98674,1e-05,2.30909]
[1776873976840,67.5,79423.0,0.0,0.98677,1e-05,2.30522]
[1776873979861,67.51,79413.77,0.0,0.9867,1e-05,2.31604]
[1776873980867,67.51,79411.71,0.0,0.98668,1e-05,2.31847]
[1776873982881,67.51,79410.62,0.0,0.98667,1e-05,2.31999]
[1776873985904,67.51,79400.73,0.0,0.98659,1e-05,2.33132]
[1776873986910,67.51,79394.53,0.0,0.98655,1e-05,2.33841]
[1776873988925,67.52,79386.3,0.0,0.98648,1e-05,2.34771]
[1776873989932,67.52,79380.42,0.0,0.98644,1e-05,2.35422]
[1776873990939,67.52,79377.36,0.0,0.98641,1e-05,2.35779]
[1776873993963,67.52,79370.77,0.0,0.98637,1e-05,2.36352]
[1776873994967,67.52,79355.06,0.0,0.98625,1e-05,2.38109]
[1776873995986,67.52,79344.56,0.0,0.98617,1e-05,2.39285]
[1776873996982,67.52,79341.27,0.0,0.98614,1e-05,2.39661]
[1776874001011,67.52,79348.7,0.0,0.9862,1e-05,2.38837]
[1776874002017,67.52,79354.97,0.0,0.98625,1e-05,2.3814]
[1776874003024,67.52,79359.01,0.0,0.98628,1e-05,2.37694]
[1776874007055,67.52,79361.22,0.0,0.98629,1e-05,2.37471]
[1776874010075,67.52,79353.71,0.0,0.98623,1e-05,2.38332]
[1776874014102,67.52,79346.87,0.0,0.98618,1e-05,2.3911]
[1776874015111,67.52,79344.96,0.0,0.98617,1e-05,2.39329]
[1776874016117,67.52,79339.12,0.0,0.98612,1e-05,2.39985]
[1776874017150,67.52,79333.45,0.0,0.98608,1e-05,2.40624]
[1776874018148,67.52,79329.99,0.0,0.98605,1e-05,2.41014]
[1776874019156,67.52,79323.62,0.0,0.986,1e-05,2.41733]
[1776874024190,67.52,79322.48,0.0,0.98599,1e-05,2.41854]
[1776874027210,67.52,79327.76,0.0,0.98603,1e-05,2.4125]
[1776874030232,67.52,79320.76,0.0,0.98598,1e-05,2.42039]
[1776874035266,67.52,79319.59,0.0,0.98597,1e-05,2.4216]
[1776874038287,67.52,79326.87,0.0,0.98603,1e-05,2.4133]
[1776874043322,67.52,79325.78,0.0,0.98602,1e-05,2.41452]
[1776874048357,67.52,79332.02,0.0,0.98607,1e-05,2.40744]
[1776874052385,67.52,79325.49,0.0,0.98603,1e-05,2.41301]
[1776874055406,67.52,79316.75,0.0,0.98596,1e-05,2.42286]
[1776874060441,67.52,79310.35,0.0,0.98591,1e-05,2.43002]
[1776874064469,67.52,79304.52,0.0,0.98587,1e-05,2.43656]
[1776874069504,67.52,79309.0,0.0,0.9859,1e-05,2.43129]
[1776874074540,67.52,79304.36,0.0,0.98587,1e-05,2.43642]
[1776874079577,67.52,79305.18,0.0,0.98587,1e-05,2.43529]
[1776874084614,67.52,79306.77,0.0,0.98589,1e-05,2.43336]
[1776874087634,67.52,79300.25,0.0,0.98584,1e-05,2.44064]
[1776874089652,67.51,79293.67,0.0,0.98579,1e-05,2.4481]
[1776874091664,67.51,79291.31,0.0,0.98577,1e-05,2.45061]
[1776874096698,67.51,79295.07,0.0,0.9858,1e-05,2.44609]
[1776874101732,67.51,79296.21,0.0,0.98581,1e-05,2.44453]
[1776874104754,67.51,79303.04,0.0,0.98586,1e-05,2.43662]
[1776874106767,67.51,79296.51,0.0,0.98581,1e-05,2.44395]
[1776874107774,67.51,79291.13,0.0,0.98577,1e-05,2.45003]
[1776874112810,67.51,79289.25,0.0,0.98577,1e-05,2.45012]
[1776874117844,67.51,79289.58,0.0,0.98577,1e-05,2.44938]
[1776874122879,67.5,79288.33,0.0,0.98577,1e-05,2.45056]
[1776874127918,67.5,79294.13,0.0,0.98581,1e-05,2.44361]
[1776874129932,67.5,79295.62,0.0,0.98583,1e-05,2.44181]
[1776874134968,67.5,79294.2,0.0,0.98582,1e-05,2.44314]
[1776874140003,67.5,79294.37,0.0,0.98582,1e-05,2.44271]
[1776874145041,67.5,79297.7,0.0,0.98585,1e-05,2.4387]
[1776874149065,67.5,79305.41,0.0,0.98591,1e-05,2.42978]
[1776874150076,67.5,79317.83,0.0,0.98601,1e-05,2.41569]
[1776874152087,67.5,79316.9,0.0,0.986,1e-05,2.41675]
[1776874157122,67.5,79316.78,0.0,0.986,1e-05,2.41688]
[1776874162157,67.5,79313.85,0.0,0.98598,1e-05,2.42016]
[1776874167193,67.5,79308.76,0.0,0.98594,1e-05,2.42587]
[1776874169206,67.5,79305.74,0.0,0.98591,1e-05,2.42923]
[1776874170214,67.5,79300.2,0.0,0.98587,1e-05,2.43553]
[1776874171220,67.49,79296.2,0.0,0.98585,1e-05,2.4382]
[1776874173235,67.49,79289.74,0.0,0.9858,1e-05,2.44552]
[1776874177262,67.49,79286.37,0.0,0.98577,1e-05,2.44909]
[1776874182298,67.49,79285.68,0.0,0.98577,1e-05,2.44963]
[1776874187332,67.49,79286.99,0.0,0.98578,1e-05,2.44775]
[1776874192367,67.49,79285.92,0.0,0.98578,1e-05,2.4487]
[1776874194383,67.49,79280.87,0.0,0.98574,1e-05,2.45434]
[1776874195394,67.49,79278.22,0.0,0.98572,1e-05,2.45729]
[1776874200425,67.48,79281.26,0.0,0.98574,1e-05,2.45337]
[1776874205458,67.48,79285.06,0.0,0.98578,1e-05,2.4486]
[1776874210493,67.48,79282.97,0.0,0.98576,1e-05,2.45057]
[1776874215529,67.48,79265.4,0.0,0.98563,1e-05,2.47018]
[1776874216536,67.47,79260.13,0.0,0.98558,1e-05,2.47612]
[1776874219557,67.47,79264.67,0.0,0.98562,1e-05,2.47051]
[1776874224593,67.47,79259.42,0.0,0.98559,1e-05,2.47593]
[1776874229627,67.46,79263.57,0.0,0.98562,1e-05,2.47049]
[1776874234670,67.46,79266.64,0.0,0.98566,1e-05,2.46447]
[1776874239700,67.46,79272.4,0.0,0.98571,1e-05,2.45718]
[1776874244732,67.45,79278.2,0.0,0.98576,1e-05,2.4499]
[1776874249768,67.45,79283.96,0.0,0.98581,1e-05,2.4427]
[1776874253795,67.45,79270.87,0.0,0.98571,1e-05,2.45717]
[1776874254806,67.45,79265.6,0.0,0.98567,1e-05,2.46307]
[1776874259839,67.44,79262.61,0.0,0.98565,1e-05,2.46577]
[1776874261854,67.44,79254.92,0.0,0.98559,1e-05,2.47433]
[1776874265881,67.44,79245.88,0.0,0.98553,1e-05,2.48415]
[1776874270919,67.43,79243.48,0.0,0.98551,1e-05,2.48611]
[1776874275952,67.43,79241.33,0.0,0.9855,1e-05,2.4878]
[1776874278978,67.42,79226.11,0.0,0.98538,1e-05,2.50499]
[1776874280988,67.42,79218.75,0.0,0.98532,1e-05,2.51321]
[1776874286023,67.42,79214.63,0.0,0.9853,1e-05,2.51708]
[1776874289045,67.41,79218.01,0.0,0.98533,1e-05,2.51257]
[1776874294082,67.41,79213.28,0.0,0.9853,1e-05,2.51535]
[1776874298109,67.4,79197.67,0.0,0.98518,1e-05,2.53312]
[1776874299117,67.39,79185.97,0.0,0.9851,1e-05,2.54461]
[1776874300124,67.38,79185.04,0.0,0.98511,1e-05,2.54338]
[1776874305158,67.37,79188.12,0.0,0.98514,1e-05,2.53862]
[1776874310193,67.36,79185.65,0.0,0.98513,1e-05,2.54046]
[1776874315229,67.35,79185.33,0.0,0.98515,1e-05,2.53789]
[1776874320263,67.34,79182.76,0.0,0.98513,1e-05,2.53987]
[1776874323288,67.34,79177.52,0.0,0.98509,1e-05,2.54542]
[1776874328320,67.33,79175.84,0.0,0.98509,1e-05,2.54628]
[1776874332351,67.33,79154.84,0.0,0.98492,1e-05,2.57056]
[1776874333358,67.32,79140.28,0.0,0.9848,1e-05,2.58748]
[1776874334365,67.32,79140.33,0.0,0.9848,1e-05,2.58712]
[1776874339400,67.31,79144.04,0.0,0.98484,1e-05,2.58121]
[1776874344435,67.31,79153.12,0.0,0.98493,1e-05,2.56896]
[1776874346449,67.3,79158.31,0.0,0.98497,1e-05,2.56226]
[1776874347456,67.3,79151.13,0.0,0.98491,1e-05,2.57056]
[1776874348465,67.3,79147.6,0.0,0.98489,1e-05,2.57452]
[1776874352499,67.29,79153.71,0.0,0.98496,1e-05,2.5643]
[1776874354507,67.29,79160.49,0.0,0.98502,1e-05,2.55574]
[1776874355533,67.29,79165.51,0.0,0.98506,1e-05,2.54954]
[1776874357528,67.29,79172.06,0.0,0.98512,1e-05,2.54135]
[1776874361556,67.28,79163.59,0.0,0.98505,1e-05,2.55053]
[1776874366591,67.28,79167.82,0.0,0.98509,1e-05,2.5444]
[1776874371626,67.26,79169.11,0.0,0.98513,1e-05,2.53991]
[1776874376670,67.2,79166.7,0.0,0.98517,1e-05,2.53288]
[1776874380691,67.17,79173.31,0.0,0.98526,1e-05,2.51959]
[1776874385729,67.17,79173.73,0.0,0.98527,1e-05,2.51832]
[1776874390761,67.16,79172.88,0.0,0.98527,1e-05,2.51853]
[1776874392775,67.16,79166.76,0.0,0.98522,1e-05,2.52542]
[1776874397810,67.16,79176.53,0.0,0.98531,1e-05,2.51307]
[1776874398820,67.15,79180.59,0.0,0.98534,1e-05,2.50815]
[1776874403853,67.15,79182.2,0.0,0.98536,1e-05,2.50556]
[1776874408888,67.15,79181.86,0.0,0.98536,1e-05,2.50525]
[1776874414930,67.14,79180.23,0.0,0.98537,1e-05,2.50445]
[1776874416943,67.14,79172.28,0.0,0.9853,1e-05,2.51349]
[1776874417950,67.14,79168.84,0.0,0.98528,1e-05,2.51738]
[1776874422988,67.13,79166.7,0.0,0.98526,1e-05,2.51906]
[1776874423993,67.13,79172.48,0.0,0.98531,1e-05,2.5121]
[1776874425000,67.13,79175.46,0.0,0.98534,1e-05,2.50844]
[1776874430035,67.13,79176.44,0.0,0.98535,1e-05,2.50657]
[1776874435073,67.12,79177.24,0.0,0.98536,1e-05,2.50492]
[1776874440104,67.12,79176.24,0.0,0.98536,1e-05,2.50523]
[1776874445140,67.11,79177.62,0.0,0.98538,1e-05,2.50292]
[1776874450174,67.11,79175.04,0.0,0.98536,1e-05,2.50525]
[1776874455211,67.11,79172.9,0.0,0.98535,1e-05,2.50706]
[1776874459243,67.1,79169.52,0.0,0.98532,1e-05,2.51044]
[1776874463272,67.1,79177.89,0.0,0.9854,1e-05,2.50003]
[1776874464278,67.1,79182.38,0.0,0.98543,1e-05,2.49464]
[1776874469330,67.1,79181.6,0.0,0.98543,1e-05,2.49495]
[1776874474349,67.09,79181.24,0.0,0.98544,1e-05,2.49293]
[1776874479382,67.09,79186.19,0.0,0.98549,1e-05,2.48655]
[1776874484418,67.08,79187.62,0.0,0.9855,1e-05,2.48433]
[1776874489453,67.08,79187.83,0.0,0.98551,1e-05,2.48356]
[1776874494488,67.08,79185.6,0.0,0.98549,1e-05,2.48563]
[1776874499523,67.08,79184.3,0.0,0.98549,1e-05,2.48661]
[1776874504559,67.07,79184.78,0.0,0.98549,1e-05,2.48551]
[1776874508587,67.07,79191.41,0.0,0.98555,1e-05,2.47737]
[1776874513622,67.07,79189.18,0.0,0.98554,1e-05,2.47951]
[1776874518657,67.06,79188.42,0.0,0.98553,1e-05,2.47995]
[1776874523692,67.06,79190.25,0.0,0.98555,1e-05,2.47738]
[1776874527720,67.06,79185.23,0.0,0.98551,1e-05,2.48289]
[1776874528728,67.06,79183.75,0.0,0.9855,1e-05,2.48452]
[1776874533764,67.06,79187.36,0.0,0.98554,1e-05,2.47797]
[1776874538798,67.05,79185.81,0.0,0.98553,1e-05,2.47931]
[1776874543832,67.05,79185.51,0.0,0.98553,1e-05,2.4792]
[1776874546854,67.05,79191.34,0.0,0.98558,1e-05,2.47215]
[1776874551888,67.05,79187.63,0.0,0.98556,1e-05,2.47609]
[1776874556924,67.05,79178.79,0.0,0.98549,1e-05,2.48597]
[1776874558951,67.04,79175.54,0.0,0.98546,1e-05,2.48956]
[1776874559947,67.04,79166.71,0.0,0.98539,1e-05,2.4998]
[1776874560951,67.04,79162.31,0.0,0.98536,1e-05,2.50484]
[1776874562967,67.04,79159.06,0.0,0.98533,1e-05,2.50838]
[1776874568002,67.04,79157.69,0.0,0.98532,1e-05,2.50929]
[1776874573042,67.03,79161.95,0.0,0.98536,1e-05,2.50354]
[1776874575054,67.03,79167.71,0.0,0.98541,1e-05,2.49651]
[1776874580094,67.0,79162.87,0.0,0.98541,1e-05,2.4969]
[1776874581100,67.0,79154.0,0.0,0.98534,1e-05,2.50719]
[1776874582106,67.0,79152.87,0.0,0.98533,1e-05,2.50837]
[1776874585127,67.0,79163.1,0.0,0.98542,1e-05,2.49592]
[1776874586134,67.0,79164.31,0.0,0.98543,1e-05,2.49437]
[1776874591169,66.99,79162.85,0.0,0.98543,1e-05,2.49362]
[1776874596206,66.99,79159.75,0.0,0.98541,1e-05,2.49663]
[1776874601240,66.98,79158.62,0.0,0.9854,1e-05,2.49719]
[1776874605269,66.98,79148.73,0.0,0.98533,1e-05,2.50827]
[1776874610303,66.98,79149.94,0.0,0.98534,1e-05,2.50609]
[1776874615339,66.97,79146.5,0.0,0.98532,1e-05,2.50941]
[1776874620374,66.97,79150.14,0.0,0.98535,1e-05,2.5044]
[1776874622388,66.97,79157.3,0.0,0.98541,1e-05,2.49573]
[1776874624401,66.97,79164.07,0.0,0.98547,1e-05,2.48756]
[1776874628432,66.96,79163.72,0.0,0.98547,1e-05,2.48755]
[1776874631455,66.96,79169.56,0.0,0.98552,1e-05,2.48043]
[1776874632462,66.96,79176.58,0.0,0.98558,1e-05,2.47217]
[1776874633469,66.96,79180.2,0.0,0.98561,1e-05,2.46788]
[1776874636489,66.96,79174.16,0.0,0.98556,1e-05,2.47472]
[1776874638503,66.96,79172.32,0.0,0.98555,1e-05,2.4767]
[1776874643540,66.96,79167.85,0.0,0.98551,1e-05,2.4815]
[1776874648574,66.95,79163.74,0.0,0.98548,1e-05,2.48586]
[1776874649581,66.95,79159.14,0.0,0.98545,1e-05,2.49114]
[1776874655625,66.95,79159.73,0.0,0.98547,1e-05,2.48796]
[1776874660659,66.95,79167.62,0.0,0.98553,1e-05,2.47824]
[1776874662674,66.94,79167.92,0.0,0.98554,1e-05,2.47773]
[1776874665694,66.94,79173.73,0.0,0.98559,1e-05,2.47072]
[1776874670729,66.94,79175.55,0.0,0.9856,1e-05,2.46827]
[1776874675764,66.94,79177.46,0.0,0.98562,1e-05,2.46573]
[1776874680801,66.94,79172.45,0.0,0.98558,1e-05,2.47122]
[1776874685838,66.94,79171.77,0.0,0.98558,1e-05,2.47165]
[1776874690869,66.93,79174.15,0.0,0.9856,1e-05,2.46849]
[1776874695905,66.93,79168.12,0.0,0.98555,1e-05,2.47515]
[1776874700943,66.93,79167.16,0.0,0.98555,1e-05,2.47584]
[1776874704972,66.93,79175.1,0.0,0.98562,1e-05,2.46628]
[1776874707992,66.93,79168.38,0.0,0.98556,1e-05,2.47389]
[1776874710014,66.92,79164.91,0.0,0.98554,1e-05,2.47778]
[1776874715042,66.92,79167.14,0.0,0.98557,1e-05,2.47293]
[1776874720078,66.92,79164.71,0.0,0.98555,1e-05,2.47535]
[1776874725115,66.92,79165.11,0.0,0.98556,1e-05,2.47445]
[1776874728134,66.92,79153.89,0.0,0.98547,1e-05,2.48728]
[1776874729140,66.92,79148.7,0.0,0.98543,1e-05,2.49325]
[1776874734175,66.91,79140.25,0.0,0.98536,1e-05,2.50257]
[1776874735182,66.91,79137.89,0.0,0.98534,1e-05,2.50521]
[1776874739211,66.91,79126.71,0.0,0.98525,1e-05,2.51782]
[1776874740220,66.91,79124.22,0.0,0.98523,1e-05,2.52059]
[1776874742231,66.9,79112.39,0.0,0.98514,1e-05,2.53428]
[1776874743238,66.9,79105.14,0.0,0.98508,1e-05,2.54271]
[1776874744247,66.9,79099.82,0.0,0.98504,1e-05,2.54884]
[1776874746262,66.9,79110.26,0.0,0.98513,1e-05,2.53597]
[1776874747270,66.9,79111.41,0.0,0.98514,1e-05,2.53441]
[1776874751296,66.89,79106.12,0.0,0.9851,1e-05,2.53993]
[1776874756331,66.88,79108.71,0.0,0.98514,1e-05,2.53421]
[1776874761366,66.83,79105.78,0.0,0.98517,1e-05,2.52889]
[1776874766401,66.79,79101.65,0.0,0.98519,1e-05,2.527]
[1776874771442,66.78,79100.66,0.0,0.98519,1e-05,2.52548]
[1776874776471,66.75,79101.82,0.0,0.98524,1e-05,2.51887]
[1776874781506,66.71,79100.25,0.0,0.98528,1e-05,2.51327]
[1776874786541,66.67,79101.01,0.0,0.98533,1e-05,2.50574]
[1776874791583,66.64,79102.35,0.0,0.98538,1e-05,2.49813]
[1776874793590,66.63,79115.11,0.0,0.98549,1e-05,2.48189]
[1776874794599,66.63,79120.81,0.0,0.98554,1e-05,2.47512]
[1776874797619,66.63,79115.24,0.0,0.9855,1e-05,2.48143]
[1776874802654,66.63,79112.07,0.0,0.98547,1e-05,2.48473]
[1776874804667,66.63,79105.79,0.0,0.98542,1e-05,2.49194]
[1776874808697,66.62,79101.99,0.0,0.98539,1e-05,2.496]
[1776874813733,66.62,79102.97,0.0,0.98541,1e-05,2.49432]
[1776874818767,66.62,79103.14,0.0,0.98541,1e-05,2.4936]
[1776874823804,66.62,79102.17,0.0,0.98541,1e-05,2.49423]
[1776874828838,66.61,79097.8,0.0,0.98537,1e-05,2.49887]
[1776874833874,66.61,79098.96,0.0,0.9854,1e-05,2.49513]
[1776874838910,66.61,79098.28,0.0,0.9854,1e-05,2.49543]
[1776874843944,66.6,79103.8,0.0,0.98544,1e-05,2.48841]
[1776874844953,66.6,79110.71,0.0,0.9855,1e-05,2.4802]
[1776874845959,66.6,79111.8,0.0,0.98551,1e-05,2.47884]
[1776874850994,66.6,79115.89,0.0,0.98555,1e-05,2.47372]
[1776874854014,66.6,79118.97,0.0,0.98557,1e-05,2.46996]
[1776874859056,66.6,79123.02,0.0,0.98561,1e-05,2.465]
[1776874864086,66.6,79122.02,0.0,0.9856,1e-05,2.466]
[1776874867109,66.6,79128.04,0.0,0.98565,1e-05,2.45888]
[1776874868115,66.6,79142.08,0.0,0.98576,1e-05,2.44253]
[1776874869121,66.6,79151.03,0.0,0.98584,1e-05,2.43218]
[1776874870133,66.6,79158.25,0.0,0.98589,1e-05,2.42387]
[1776874871140,66.6,79157.35,0.0,0.98589,1e-05,2.42495]
[1776874876176,66.6,79159.04,0.0,0.9859,1e-05,2.42319]
[1776874881211,66.6,79161.24,0.0,0.98591,1e-05,2.42085]
[1776874882219,66.6,79153.94,0.0,0.98586,1e-05,2.42931]
[1776874883226,66.6,79147.01,0.0,0.9858,1e-05,2.43735]
[1776874884232,66.6,79140.42,0.0,0.98575,1e-05,2.445]
[1776874885238,66.6,79131.69,0.0,0.98568,1e-05,2.45515]
[1776874886246,66.6,79130.91,0.0,0.98567,1e-05,2.45604]
[1776874891282,66.6,79133.2,0.0,0.9857,1e-05,2.45145]
[1776874894303,66.6,79140.6,0.0,0.98576,1e-05,2.4428]
[1776874895310,66.6,79147.98,0.0,0.98582,1e-05,2.43425]
[1776874896317,66.6,79153.22,0.0,0.98586,1e-05,2.4282]
[1776874897323,66.6,79160.03,0.0,0.98591,1e-05,2.42037]
[1776874898331,66.6,79160.15,0.0,0.98592,1e-05,2.42027]
[1776874901351,66.6,79149.35,0.0,0.98583,1e-05,2.43284]
[1776874902359,66.6,79146.61,0.0,0.98581,1e-05,2.43602]
[1776874907393,66.6,79144.81,0.0,0.98579,1e-05,2.43816]
[1776874912430,66.6,79135.84,0.0,0.98572,1e-05,2.44858]
[1776874914443,66.6,79129.68,0.0,0.98567,1e-05,2.45573]
[1776874919477,66.6,79130.38,0.0,0.98568,1e-05,2.45482]
[1776874924512,66.6,79130.58,0.0,0.98568,1e-05,2.4545]
[1776874929548,66.6,79130.45,0.0,0.98568,1e-05,2.45457]
[1776874933575,66.6,79122.82,0.0,0.98562,1e-05,2.4634]
[1776874935593,66.6,79118.24,0.0,0.98558,1e-05,2.46865]
[1776874940626,66.6,79112.82,0.0,0.98554,1e-05,2.47478]
[1776874945659,66.6,79114.52,0.0,0.98555,1e-05,2.47258]
[1776874950694,66.59,79112.06,0.0,0.98553,1e-05,2.47529]
[1776874955735,66.59,79108.78,0.0,0.98552,1e-05,2.47711]
[1776874956739,66.59,79093.13,0.0,0.98539,1e-05,2.4955]
[1776874957746,66.59,79091.91,0.0,0.98538,1e-05,2.49686]
[1776874959760,66.59,79088.88,0.0,0.98536,1e-05,2.50028]
[1776874960796,66.59,79080.28,0.0,0.98528,1e-05,2.51038]
[1776874961776,66.59,79079.92,0.0,0.98528,1e-05,2.51071]
[1776874964799,66.59,79074.06,0.0,0.98524,1e-05,2.51733]
[1776874968825,66.59,79061.82,0.0,0.98514,1e-05,2.53142]
[1776874969833,66.58,79063.88,0.0,0.98516,1e-05,2.5288]
[1776874971846,66.58,79072.4,0.0,0.98523,1e-05,2.51835]
[1776874972853,66.58,79076.98,0.0,0.98527,1e-05,2.51277]
[1776874974867,66.58,79079.14,0.0,0.98529,1e-05,2.50997]
[1776874979902,66.58,79080.35,0.0,0.9853,1e-05,2.50793]
[1776874983930,66.57,79073.31,0.0,0.98525,1e-05,2.51578]
[1776874988965,66.57,79067.94,0.0,0.98521,1e-05,2.52149]
[1776874992994,66.57,79062.47,0.0,0.98516,1e-05,2.52743]
[1776874997023,66.56,79057.5,0.0,0.98513,1e-05,2.53274]
[1776875002058,66.56,79055.29,0.0,0.98511,1e-05,2.5346]
[1776875003065,66.56,79047.47,0.0,0.98505,1e-05,2.54381]
[1776875005080,66.56,79041.62,0.0,0.985,1e-05,2.55047]
[1776875006086,66.56,79039.87,0.0,0.98499,1e-05,2.55239]
[1776875010114,66.55,79031.64,0.0,0.98492,1e-05,2.56153]
[1776875011124,66.55,79029.78,0.0,0.98492,1e-05,2.56169]
[1776875016157,66.54,79028.8,0.0,0.98492,1e-05,2.56181]
[1776875021191,66.54,79025.65,0.0,0.9849,1e-05,2.56453]
[1776875023205,66.53,79019.27,0.0,0.98485,1e-05,2.5718]
[1776875024213,66.53,79024.7,0.0,0.9849,1e-05,2.56499]
[1776875026229,66.53,79016.46,0.0,0.98483,1e-05,2.57451]
[1776875027235,66.53,79014.34,0.0,0.98481,1e-05,2.57684]
[1776875030256,66.53,78999.68,0.0,0.98469,1e-05,2.59393]
[1776875031267,66.52,78987.86,0.0,0.98459,1e-05,2.60809]
[1776875032274,66.52,78989.4,0.0,0.98461,1e-05,2.60591]
[1776875034286,66.52,78983.56,0.0,0.98456,1e-05,2.61246]
[1776875035333,66.52,78977.45,0.0,0.98451,1e-05,2.61965]
[1776875036301,66.52,78963.97,0.0,0.9844,1e-05,2.63594]
[1776875037309,66.51,78945.1,0.0,0.98423,1e-05,2.65899]
[1776875038316,66.51,78943.79,0.0,0.98422,1e-05,2.66023]
[1776875042352,66.48,78941.39,0.0,0.98424,1e-05,2.65771]
[1776875047379,66.45,78943.53,0.0,0.98429,1e-05,2.64999]
[1776875052415,66.44,78945.17,0.0,0.98432,1e-05,2.64607]
[1776875055435,66.44,78942.02,0.0,0.9843,1e-05,2.64884]
[1776875057474,66.43,78959.1,0.0,0.98446,1e-05,2.62693]
[1776875059477,66.43,78983.12,0.0,0.98467,1e-05,2.59671]
[1776875060479,66.43,78995.0,0.0,0.98477,1e-05,2.58193]
[1776875061487,66.42,79002.01,0.0,0.98484,1e-05,2.57315]
[1776875062497,66.42,79013.17,0.0,0.98493,1e-05,2.55939]
[1776875063499,66.42,79017.42,0.0,0.98497,1e-05,2.55404]
[1776875067530,66.42,79009.8,0.0,0.98491,1e-05,2.56241]
[1776875068536,66.42,79006.59,0.0,0.98489,1e-05,2.56607]
[1776875070550,66.41,79003.52,0.0,0.98486,1e-05,2.56933]
[1776875073571,66.41,78994.61,0.0,0.9848,1e-05,2.57754]
[1776875074577,66.41,78985.22,0.0,0.98472,1e-05,2.58872]
[1776875075585,66.41,78978.58,0.0,0.98467,1e-05,2.59656]
[1776875077598,66.4,78978.43,0.0,0.98467,1e-05,2.59616]
[1776875081627,66.4,78970.19,0.0,0.98461,1e-05,2.60511]
[1776875082634,66.39,78965.58,0.0,0.98457,1e-05,2.61047]
[1776875087669,66.39,78968.49,0.0,0.98461,1e-05,2.60535]
[1776875092710,66.38,78966.51,0.0,0.98459,1e-05,2.60713]
[1776875096732,66.38,78973.63,0.0,0.98465,1e-05,2.59889]
[1776875097739,66.39,78976.33,0.0,0.98467,1e-05,2.59573]
[1776875099753,66.38,78980.5,0.0,0.98471,1e-05,2.59008]
[1776875104789,66.37,78969.77,0.0,0.98463,1e-05,2.60185]
[1776875105795,66.37,78968.39,0.0,0.98462,1e-05,2.60325]
[1776875110841,66.37,78970.99,0.0,0.98465,1e-05,2.59864]
[1776875112851,66.36,78983.16,0.0,0.98476,1e-05,2.58322]
[1776875113858,66.36,78989.15,0.0,0.98481,1e-05,2.57568]
[1776875114864,66.36,78992.17,0.0,0.98484,1e-05,2.57177]
[1776875116878,66.36,78996.72,0.0,0.98488,1e-05,2.5658]
[1776875121918,66.35,78988.75,0.0,0.98482,1e-05,2.57414]
[1776875126949,66.34,78983.86,0.0,0.98479,1e-05,2.57886]
[1776875131985,66.34,78979.21,0.0,0.98477,1e-05,2.58142]
[1776875134001,66.33,78972.72,0.0,0.98472,1e-05,2.58883]
[1776875137020,66.33,78984.54,0.0,0.98482,1e-05,2.57365]
[1776875138027,66.33,78989.07,0.0,0.98486,1e-05,2.56792]
[1776875140044,66.32,78990.25,0.0,0.98488,1e-05,2.56605]
[1776875145076,66.32,78989.5,0.0,0.98488,1e-05,2.56588]
[1776875148098,66.31,78978.58,0.0,0.98479,1e-05,2.5785]
[1776875149104,66.31,78971.86,0.0,0.98473,1e-05,2.58646]
[1776875150111,66.31,78967.99,0.0,0.9847,1e-05,2.59094]
[1776875155145,66.3,78964.5,0.0,0.98468,1e-05,2.59391]
[1776875157160,66.3,78960.12,0.0,0.98465,1e-05,2.59875]
[1776875161188,66.3,78954.92,0.0,0.98461,1e-05,2.60403]
[1776875165217,66.29,78945.19,0.0,0.98453,1e-05,2.61487]
[1776875166223,66.29,78941.71,0.0,0.9845,1e-05,2.61886]
[1776875170251,66.28,78938.09,0.0,0.98448,1e-05,2.62208]
[1776875175286,66.27,78933.33,0.0,0.98445,1e-05,2.62637]
[1776875180322,66.26,78934.29,0.0,0.98447,1e-05,2.62353]
[1776875185357,66.25,78939.82,0.0,0.98453,1e-05,2.61505]
[1776875188377,66.25,78934.67,0.0,0.98449,1e-05,2.62045]
[1776875190393,66.24,78934.14,0.0,0.98449,1e-05,2.62044]
[1776875195429,66.24,78937.85,0.0,0.98455,1e-05,2.61235]
[1776875199456,66.23,78932.75,0.0,0.98451,1e-05,2.61735]
[1776875204490,66.22,78918.79,0.0,0.9844,1e-05,2.63298]
[1776875205497,66.22,78910.88,0.0,0.98433,1e-05,2.64246]
[1776875206504,66.21,78908.47,0.0,0.98431,1e-05,2.64509]
[1776875211544,66.2,78908.19,0.0,0.98432,1e-05,2.64358]
[1776875213557,66.2,78918.18,0.0,0.98442,1e-05,2.63043]
[1776875214564,66.2,78925.31,0.0,0.98448,1e-05,2.62126]
[1776875215576,66.2,78926.6,0.0,0.98449,1e-05,2.61934]
[1776875220606,66.19,78922.1,0.0,0.98447,1e-05,2.6233]
[1776875223627,66.18,78915.97,0.0,0.98442,1e-05,2.62992]
[1776875225642,66.14,78910.67,0.0,0.98442,1e-05,2.62979]
[1776875226651,66.13,78904.53,0.0,0.98439,1e-05,2.63407]
[1776875227661,66.11,78900.57,0.0,0.98438,1e-05,2.63558]
[1776875229697,66.11,78889.24,0.0,0.98428,1e-05,2.64936]
[1776875230748,66.11,78883.59,0.0,0.98423,1e-05,2.65643]
[1776875231706,66.1,78882.86,0.0,0.98423,1e-05,2.65625]
[1776875234721,66.09,78875.38,0.0,0.98417,1e-05,2.66448]
[1776875236734,66.09,78870.54,0.0,0.98413,1e-05,2.66977]
[1776875237741,66.09,78881.83,0.0,0.98424,1e-05,2.6552]
[1776875238749,66.08,78883.23,0.0,0.98425,1e-05,2.65308]
[1776875241772,66.08,78889.11,0.0,0.98431,1e-05,2.64462]
[1776875244792,66.06,78900.62,0.0,0.98444,1e-05,2.62615]
[1776875245798,66.04,78910.02,0.0,0.98455,1e-05,2.61134]
[1776875246804,66.04,78919.09,0.0,0.98463,1e-05,2.59986]
[1776875247813,66.03,78926.18,0.0,0.98469,1e-05,2.59086]
[1776875248820,66.03,78924.45,0.0,0.98468,1e-05,2.59273]
[1776875253856,66.03,78925.37,0.0,0.9847,1e-05,2.58842]
[1776875255872,66.02,78917.59,0.0,0.98464,1e-05,2.59746]
[1776875259901,66.02,78923.83,0.0,0.9847,1e-05,2.5887]
[1776875261913,66.01,78927.59,0.0,0.98474,1e-05,2.58357]
[1776875266948,66.01,78932.05,0.0,0.98479,1e-05,2.57687]
[1776875271986,66.0,78930.91,0.0,0.98478,1e-05,2.5771]
[1776875273998,66.0,78924.79,0.0,0.98473,1e-05,2.58415]
[1776875277019,65.99,78921.1,0.0,0.98471,1e-05,2.58798]
[1776875279047,65.99,78937.35,0.0,0.98485,1e-05,2.5676]
[1776875280051,65.99,78944.64,0.0,0.98491,1e-05,2.55851]
[1776875281058,65.99,78944.03,0.0,0.98491,1e-05,2.55907]
[1776875285086,65.99,78947.24,0.0,0.98494,1e-05,2.55447]
[1776875290123,65.98,78948.75,0.0,0.98496,1e-05,2.55166]
[1776875293144,65.98,78958.4,0.0,0.98505,1e-05,2.53966]
[1776875294151,65.98,78958.31,0.0,0.98505,1e-05,2.53952]
[1776875299186,65.97,78960.01,0.0,0.98507,1e-05,2.53682]
[1776875305190,65.97,78955.43,0.0,0.98503,1e-05,2.54158]
[1776875307263,65.97,78950.11,0.0,0.98499,1e-05,2.54775]
[1776875312298,65.96,78945.64,0.0,0.98497,1e-05,2.55053]
[1776875317333,65.96,78947.14,0.0,0.98499,1e-05,2.54795]
[1776875321361,65.95,78935.33,0.0,0.98489,1e-05,2.5617]
[1776875322369,65.95,78930.37,0.0,0.98485,1e-05,2.56757]
[1776875324382,65.95,78937.56,0.0,0.98491,1e-05,2.55844]
[1776875328412,65.95,78944.58,0.0,0.98498,1e-05,2.54923]
[1776875329417,65.95,78951.96,0.0,0.98504,1e-05,2.54013]
[1776875334453,65.94,78949.37,0.0,0.98502,1e-05,2.54258]
[1776875338484,65.94,78943.45,0.0,0.98498,1e-05,2.54915]
[1776875341505,65.94,78932.36,0.0,0.98488,1e-05,2.56215]
[1776875342512,65.94,78925.43,0.0,0.98483,1e-05,2.57043]
[1776875343520,65.92,78924.38,0.0,0.98483,1e-05,2.56975]
[1776875346540,65.91,78918.54,0.0,0.9848,1e-05,2.57456]
[1776875350568,65.91,78913.14,0.0,0.98476,1e-05,2.58036]
[1776875351575,65.91,78912.08,0.0,0.98475,1e-05,2.58144]
[1776875356611,65.9,78911.71,0.0,0.98475,1e-05,2.58077]
[1776875357619,65.9,78917.11,0.0,0.9848,1e-05,2.57392]
[1776875358626,65.9,78924.57,0.0,0.98487,1e-05,2.56457]
[1776875359632,65.9,78935.94,0.0,0.98497,1e-05,2.55051]
[1776875360639,65.9,78946.4,0.0,0.98506,1e-05,2.53763]
[1776875361646,65.89,78951.21,0.0,0.9851,1e-05,2.53165]
[1776875363660,65.89,78950.44,0.0,0.98509,1e-05,2.5323]
[1776875365676,65.89,78945.54,0.0,0.98505,1e-05,2.53794]
[1776875369702,65.89,78939.15,0.0,0.985,1e-05,2.54507]
[1776875371717,65.89,78933.38,0.0,0.98497,1e-05,2.54988]
[1776875376753,65.88,78932.82,0.0,0.98497,1e-05,2.54967]
[1776875381789,65.88,78929.18,0.0,0.98494,1e-05,2.55321]
[1776875385815,65.87,78935.41,0.0,0.985,1e-05,2.5449]
[1776875388837,65.87,78941.18,0.0,0.98505,1e-05,2.53739]
[1776875390850,65.87,78931.97,0.0,0.98498,1e-05,2.54826]
[1776875391861,65.87,78926.01,0.0,0.98493,1e-05,2.55534]
[1776875392865,65.86,78921.8,0.0,0.98489,1e-05,2.56029]
[1776875397900,65.86,78921.37,0.0,0.9849,1e-05,2.55982]
[1776875401937,65.85,78913.8,0.0,0.98484,1e-05,2.5683]
[1776875402939,65.85,78906.57,0.0,0.98477,1e-05,2.57695]
[1776875403946,65.85,78903.97,0.0,0.98475,1e-05,2.57992]
[1776875405962,65.85,78898.94,0.0,0.98471,1e-05,2.58564]
[1776875408981,65.85,78882.99,0.0,0.98458,1e-05,2.6046]
[1776875409987,65.84,78870.13,0.0,0.98447,1e-05,2.62029]
[1776875410997,65.84,78871.29,0.0,0.98448,1e-05,2.61854]
[1776875412003,65.84,78865.87,0.0,0.98443,1e-05,2.62499]
[1776875413016,65.84,78861.59,0.0,0.9844,1e-05,2.63001]
[1776875417038,65.83,78869.16,0.0,0.98447,1e-05,2.61929]
[1776875418068,65.83,78875.4,0.0,0.98453,1e-05,2.61153]
[1776875419053,65.83,78877.77,0.0,0.98455,1e-05,2.60799]
[1776875423080,65.82,78868.41,0.0,0.98448,1e-05,2.61819]
[1776875424088,65.82,78859.69,0.0,0.98441,1e-05,2.62873]
[1776875429123,65.81,78860.52,0.0,0.98443,1e-05,2.6261]
[1776875434160,65.8,78860.27,0.0,0.98444,1e-05,2.62294]
[1776875439192,65.79,78862.84,0.0,0.98448,1e-05,2.61817]
[1776875444228,65.78,78861.89,0.0,0.98448,1e-05,2.61782]
[1776875449262,65.78,78869.05,0.0,0.98455,1e-05,2.60743]
[1776875450270,65.77,78875.64,0.0,0.98461,1e-05,2.59899]
[1776875455308,65.77,78875.42,0.0,0.98462,1e-05,2.59793]
[1776875458325,65.76,78869.23,0.0,0.98457,1e-05,2.6048]
[1776875459332,65.76,78860.68,0.0,0.9845,1e-05,2.61513]
[1776875460343,65.76,78851.65,0.0,0.98442,1e-05,2.62607]
[1776875462376,65.76,78858.37,0.0,0.98449,1e-05,2.61708]
[1776875465389,65.75,78851.51,0.0,0.98443,1e-05,2.62471]
[1776875469421,65.74,78856.52,0.0,0.98448,1e-05,2.61726]
[1776875471431,65.74,78865.6,0.0,0.98457,1e-05,2.60539]
[1776875474452,65.74,78858.73,0.0,0.98451,1e-05,2.61309]
[1776875477473,65.73,78853.47,0.0,0.98447,1e-05,2.61875]
[1776875478481,65.73,78848.53,0.0,0.98443,1e-05,2.6246]
[1776875483516,65.72,78847.71,0.0,0.98443,1e-05,2.62405]
[1776875486537,65.72,78856.06,0.0,0.98451,1e-05,2.61273]
[1776875488550,65.71,78866.55,0.0,0.98461,1e-05,2.59916]
[1776875492578,65.71,78873.81,0.0,0.98469,1e-05,2.58728]
[1776875497613,65.7,78880.88,0.0,0.98476,1e-05,2.57734]
[1776875498620,65.7,78887.58,0.0,0.98482,1e-05,2.56889]
[1776875502648,65.69,78896.03,0.0,0.9849,1e-05,2.55771]
[1776875506676,65.69,78887.47,0.0,0.98483,1e-05,2.56742]
[1776875507683,65.69,78880.56,0.0,0.98477,1e-05,2.5757]
[1776875512719,65.68,78878.61,0.0,0.98476,1e-05,2.57701]
[1776875517753,65.68,78887.43,0.0,0.98485,1e-05,2.56507]
[1776875518760,65.68,78888.48,0.0,0.98486,1e-05,2.56358]
[1776875521781,65.67,78895.56,0.0,0.98492,1e-05,2.55433]
[1776875522809,65.67,78896.37,0.0,0.98493,1e-05,2.55317]
[1776875527824,65.67,78897.26,0.0,0.98494,1e-05,2.55123]
[1776875532861,65.66,78898.24,0.0,0.98496,1e-05,2.54922]
[1776875533864,65.66,78908.1,0.0,0.98504,1e-05,2.53704]
[1776875534872,65.66,78912.14,0.0,0.98508,1e-05,2.53199]
[1776875536886,65.66,78912.41,0.0,0.98508,1e-05,2.53142]
[1776875541922,65.66,78910.75,0.0,0.98507,1e-05,2.53282]
[1776875546956,65.65,78912.83,0.0,0.9851,1e-05,2.5297]
[1776875551992,65.65,78913.15,0.0,0.98511,1e-05,2.52687]
[1776875554005,65.65,78921.2,0.0,0.98518,1e-05,2.51691]
[1776875556021,65.65,78925.89,0.0,0.98522,1e-05,2.51106]
[1776875557028,65.65,78931.16,0.0,0.98527,1e-05,2.50463]
[1776875558034,65.65,78944.45,0.0,0.98538,1e-05,2.48855]
[1776875559042,65.65,78951.11,0.0,0.98544,1e-05,2.48057]
[1776875560050,65.64,78952.67,0.0,0.98545,1e-05,2.47866]
[1776875564076,65.64,78958.15,0.0,0.9855,1e-05,2.47207]
[1776875568110,65.64,78947.51,0.0,0.98541,1e-05,2.48475]
[1776875569115,65.64,78933.84,0.0,0.98529,1e-05,2.50107]
[1776875574151,65.64,78933.48,0.0,0.98529,1e-05,2.5012]
[1776875576164,65.64,78944.28,0.0,0.98538,1e-05,2.48813]
[1776875578179,65.64,78938.26,0.0,0.98534,1e-05,2.49525]
[1776875583214,65.64,78940.87,0.0,0.98536,1e-05,2.49185]
[1776875584220,65.64,78935.07,0.0,0.98531,1e-05,2.49875]
[1776875585229,65.64,78928.32,0.0,0.98525,1e-05,2.5068]
[1776875590262,65.64,78932.45,0.0,0.98529,1e-05,2.50144]
[1776875591269,65.64,78938.79,0.0,0.98535,1e-05,2.49377]
[1776875597310,65.64,78965.26,0.0,0.98557,1e-05,2.46208]
[1776875598319,65.64,78970.61,0.0,0.98561,1e-05,2.45575]
[1776875603354,65.64,78968.52,0.0,0.98559,1e-05,2.45834]
[1776875608388,65.64,78963.67,0.0,0.98555,1e-05,2.4642]
[1776875613425,65.64,78962.08,0.0,0.98555,1e-05,2.46435]
[1776875618459,65.64,78964.3,0.0,0.98557,1e-05,2.46181]
[1776875623494,65.64,78958.63,0.0,0.98552,1e-05,2.46864]
[1776875624503,65.64,78953.86,0.0,0.98548,1e-05,2.47432]
[1776875627525,65.64,78963.33,0.0,0.98556,1e-05,2.46304]
[1776875632560,65.64,78962.59,0.0,0.98555,1e-05,2.46398]
[1776875637594,65.64,78961.2,0.0,0.98554,1e-05,2.46564]
[1776875641623,65.64,78967.18,0.0,0.98559,1e-05,2.45855]
[1776875643637,65.64,78976.04,0.0,0.98566,1e-05,2.4481]
[1776875644644,65.64,78982.33,0.0,0.98571,1e-05,2.44071]
[1776875646681,65.64,78994.31,0.0,0.98581,1e-05,2.42672]
[1776875650707,65.64,78987.93,0.0,0.98576,1e-05,2.43447]
[1776875655742,65.64,78991.35,0.0,0.98578,1e-05,2.43067]
[1776875660778,65.64,78993.38,0.0,0.9858,1e-05,2.42856]
[1776875662792,65.65,79003.31,0.0,0.98588,1e-05,2.41706]
[1776875667827,65.65,79003.89,0.0,0.98588,1e-05,2.4168]
[1776875672862,65.65,79010.13,0.0,0.98594,1e-05,2.40809]
[1776875675884,65.65,79016.93,0.0,0.98599,1e-05,2.40043]
[1776875680919,65.65,79018.6,0.0,0.986,1e-05,2.39897]
[1776875685954,65.66,79019.01,0.0,0.986,1e-05,2.39896]
[1776875691011,65.66,79019.28,0.0,0.986,1e-05,2.39911]
[1776875692001,65.66,79003.34,0.0,0.98587,1e-05,2.41781]
[1776875693006,65.66,78991.68,0.0,0.98578,1e-05,2.43156]
[1776875694011,65.66,78990.89,0.0,0.98577,1e-05,2.43252]
[1776875697032,65.66,78984.56,0.0,0.98572,1e-05,2.44007]
[1776875699047,65.66,78979.95,0.0,0.98568,1e-05,2.44556]
[1776875701061,65.66,78972.24,0.0,0.98561,1e-05,2.45471]
[1776875702069,65.66,78966.6,0.0,0.98557,1e-05,2.4614]
[1776875703075,65.66,78974.44,0.0,0.98563,1e-05,2.45209]
[1776875705089,65.66,78974.82,0.0,0.98564,1e-05,2.45164]
[1776875709123,65.66,78984.89,0.0,0.98572,1e-05,2.43977]
[1776875710132,65.66,78985.14,0.0,0.98572,1e-05,2.4395]
[1776875713151,65.66,78968.25,0.0,0.98558,1e-05,2.45957]
[1776875714158,65.66,78962.48,0.0,0.98553,1e-05,2.46642]
[1776875715167,65.66,78957.12,0.0,0.98549,1e-05,2.47279]
[1776875717179,65.66,78952.25,0.0,0.98545,1e-05,2.4785]
[1776875722216,65.66,78962.13,0.0,0.98553,1e-05,2.46656]
[1776875723223,65.66,78969.4,0.0,0.98559,1e-05,2.4579]
[1776875728256,65.66,78968.13,0.0,0.98558,1e-05,2.45941]
[1776875730270,65.66,78957.75,0.0,0.9855,1e-05,2.47173]
[1776875732285,65.66,78947.72,0.0,0.98542,1e-05,2.4818]
[1776875737320,65.66,78944.82,0.0,0.9854,1e-05,2.48504]
[1776875739334,65.66,78936.72,0.0,0.98533,1e-05,2.49464]
[1776875744368,65.66,78936.65,0.0,0.98533,1e-05,2.49443]
[1776875745375,65.66,78946.91,0.0,0.98542,1e-05,2.48202]
[1776875746382,65.66,78953.45,0.0,0.98548,1e-05,2.47418]
[1776875747389,65.66,78959.79,0.0,0.98553,1e-05,2.46661]
[1776875748396,65.66,78965.82,0.0,0.98558,1e-05,2.45943]
[1776875753432,65.66,78967.82,0.0,0.9856,1e-05,2.45703]
[1776875755445,65.66,78958.42,0.0,0.98552,1e-05,2.46816]
[1776875756452,65.66,78952.71,0.0,0.98547,1e-05,2.47493]
[1776875761487,65.65,78950.03,0.0,0.98545,1e-05,2.47793]
[1776875763501,65.65,78943.95,0.0,0.9854,1e-05,2.48511]
[1776875766523,65.65,78957.75,0.0,0.98552,1e-05,2.46847]
[1776875767530,65.65,78963.8,0.0,0.98557,1e-05,2.46126]
[1776875769549,65.65,78969.07,0.0,0.98561,1e-05,2.45499]
[1776875771563,65.65,78976.12,0.0,0.98567,1e-05,2.44666]
[1776875774584,65.65,78967.63,0.0,0.9856,1e-05,2.45672]
[1776875779618,65.65,78961.91,0.0,0.98555,1e-05,2.46343]
[1776875784654,65.65,78959.32,0.0,0.98553,1e-05,2.46638]
[1776875786669,65.65,78953.02,0.0,0.98548,1e-05,2.47381]
[1776875788684,65.65,78946.68,0.0,0.98543,1e-05,2.48127]
[1776875790696,65.65,78938.4,0.0,0.98536,1e-05,2.49104]
[1776875795731,65.65,78938.83,0.0,0.98537,1e-05,2.48829]
[1776875800768,65.65,78939.07,0.0,0.98538,1e-05,2.48764]
[1776875805803,65.64,78936.33,0.0,0.98536,1e-05,2.49054]
[1776875810839,65.64,78937.6,0.0,0.98537,1e-05,2.48861]
[1776875815873,65.64,78938.86,0.0,0.98538,1e-05,2.48672]
[1776875820909,65.64,78939.05,0.0,0.98539,1e-05,2.48613]
[1776875825944,65.63,78938.67,0.0,0.98539,1e-05,2.48622]
[1776875830981,65.63,78938.99,0.0,0.98539,1e-05,2.48547]
[1776875835012,65.63,78932.82,0.0,0.98534,1e-05,2.49257]
[1776875838031,65.63,78942.7,0.0,0.98543,1e-05,2.4805]
[1776875842061,65.63,78949.13,0.0,0.98548,1e-05,2.47259]
[1776875845084,65.63,78956.47,0.0,0.98555,1e-05,2.46374]
[1776875846088,65.63,78964.94,0.0,0.98562,1e-05,2.45365]
[1776875847096,65.63,78968.74,0.0,0.98565,1e-05,2.44914]
[1776875849110,65.63,78973.94,0.0,0.98569,1e-05,2.443]
[1776875854147,65.63,78973.24,0.0,0.98569,1e-05,2.44206]
[1776875859182,65.63,78976.05,0.0,0.98572,1e-05,2.4388]
[1776875860191,65.63,78984.21,0.0,0.98578,1e-05,2.4292]
[1776875861199,65.63,78994.91,0.0,0.98587,1e-05,2.41666]
[1776875862206,65.63,78997.86,0.0,0.98589,1e-05,2.41327]
[1776875867240,65.63,78995.83,0.0,0.98588,1e-05,2.41593]
[1776875868247,65.63,79001.18,0.0,0.98592,1e-05,2.40973]
[1776875869254,65.63,79005.24,0.0,0.98595,1e-05,2.40506]
[1776875874290,65.63,79003.88,0.0,0.98594,1e-05,2.40703]
[1776875879324,65.64,79004.33,0.0,0.98594,1e-05,2.4069]
[1776875882345,65.64,79009.45,0.0,0.98598,1e-05,2.40119]
[1776875885366,65.64,79014.47,0.0,0.98602,1e-05,2.39564]
[1776875887382,65.64,79003.47,0.0,0.98593,1e-05,2.40868]
[1776875888391,65.64,79000.06,0.0,0.9859,1e-05,2.41283]
[1776875891409,65.64,78995.19,0.0,0.98586,1e-05,2.41876]
[1776875896444,65.64,78992.23,0.0,0.98583,1e-05,2.42255]
[1776875901480,65.65,78989.42,0.0,0.98581,1e-05,2.42614]
[1776875906517,65.65,78984.65,0.0,0.98576,1e-05,2.43201]
[1776875911550,65.65,78982.88,0.0,0.98576,1e-05,2.43251]
[1776875914571,65.65,78970.67,0.0,0.98566,1e-05,2.44703]
[1776875916585,65.65,78963.46,0.0,0.9856,1e-05,2.4556]
[1776875917592,65.65,78957.53,0.0,0.98555,1e-05,2.46265]
[1776875920617,65.65,78950.76,0.0,0.98549,1e-05,2.47067]
[1776875925648,65.65,78940.32,0.0,0.98541,1e-05,2.48304]
[1776875930683,65.65,78939.79,0.0,0.9854,1e-05,2.48342]
[1776875935719,65.65,78937.24,0.0,0.98538,1e-05,2.48623]
[1776875939746,65.64,78932.24,0.0,0.98534,1e-05,2.49198]
[1776875944782,65.64,78935.62,0.0,0.98537,1e-05,2.4876]
[1776875947804,65.64,78942.03,0.0,0.98543,1e-05,2.47975]
[1776875948817,65.64,78952.68,0.0,0.98552,1e-05,2.46701]
[1776875949821,65.64,78962.07,0.0,0.9856,1e-05,2.45584]
[1776875950826,65.64,78968.43,0.0,0.98565,1e-05,2.44831]
[1776875954859,65.64,78973.93,0.0,0.98569,1e-05,2.44188]
[1776875959893,65.64,78970.4,0.0,0.98566,1e-05,2.44614]
[1776875961906,65.64,78963.27,0.0,0.9856,1e-05,2.45458]
[1776875963920,65.64,78952.75,0.0,0.98552,1e-05,2.46705]
[1776875964927,65.64,78957.48,0.0,0.98556,1e-05,2.46141]
[1776875969965,65.64,78959.68,0.0,0.98558,1e-05,2.4587]
[1776875974998,65.64,78960.39,0.0,0.98559,1e-05,2.45596]
[1776875978040,65.64,78954.14,0.0,0.98554,1e-05,2.46331]
[1776875979979,65.64,78942.73,0.0,0.98545,1e-05,2.47683]
[1776875985099,65.64,78945.57,0.0,0.98547,1e-05,2.47319]
[1776875987107,65.64,78950.75,0.0,0.98552,1e-05,2.46694]
[1776875991139,65.64,78959.91,0.0,0.98559,1e-05,2.45596]
[1776875994157,65.64,78954.55,0.0,0.98555,1e-05,2.46229]
[1776875999192,65.64,78951.73,0.0,0.98553,1e-05,2.46553]
[1776876004235,65.64,78952.33,0.0,0.98553,1e-05,2.4647]
[1776876007250,65.64,78943.62,0.0,0.98546,1e-05,2.475]
[1776876010269,65.63,78937.67,0.0,0.98541,1e-05,2.48198]
[1776876012284,65.63,78931.11,0.0,0.98536,1e-05,2.48973]
[1776876013302,65.63,78926.03,0.0,0.98531,1e-05,2.49576]
[1776876018328,65.63,78922.11,0.0,0.98528,1e-05,2.5001]
[1776876020342,65.63,78920.27,0.0,0.98527,1e-05,2.50213]
[1776876023364,65.63,78907.55,0.0,0.98516,1e-05,2.51722]
[1776876024370,65.63,78894.75,0.0,0.98505,1e-05,2.53264]
[1776876025378,65.63,78892.07,0.0,0.98503,1e-05,2.53576]
[1776876030414,65.62,78889.98,0.0,0.98502,1e-05,2.53756]
[1776876033434,65.62,78879.04,0.0,0.98494,1e-05,2.54861]
[1776876034442,65.62,78878.02,0.0,0.98493,1e-05,2.54968]
[1776876039479,65.62,78879.56,0.0,0.98495,1e-05,2.54693]
[1776876040482,65.61,78888.4,0.0,0.98503,1e-05,2.53597]
[1776876041489,65.61,78891.27,0.0,0.98505,1e-05,2.53232]
[1776876045518,65.61,78894.19,0.0,0.98508,1e-05,2.52822]
[1776876047532,65.61,78884.56,0.0,0.985,1e-05,2.53968]
[1776876048546,65.61,78887.41,0.0,0.98503,1e-05,2.53605]
[1776876050565,65.61,78897.78,0.0,0.98512,1e-05,2.52316]
[1776876052573,65.6,78901.48,0.0,0.98515,1e-05,2.51842]
[1776876057608,65.6,78897.21,0.0,0.98512,1e-05,2.52305]
[1776876061638,65.6,78888.84,0.0,0.98505,1e-05,2.53263]
[1776876066670,65.59,78895.79,0.0,0.98511,1e-05,2.52356]
[1776876068684,65.59,78900.99,0.0,0.98516,1e-05,2.51705]
[1776876069698,65.59,78907.05,0.0,0.98521,1e-05,2.50971]
[1776876070698,65.59,78908.97,0.0,0.98523,1e-05,2.50723]
[1776876075735,65.59,78897.39,0.0,0.98513,1e-05,2.52086]
[1776876076740,65.59,78891.79,0.0,0.98509,1e-05,2.52755]
[1776876079761,65.59,78886.57,0.0,0.98504,1e-05,2.53356]
[1776876084797,65.58,78889.54,0.0,0.98507,1e-05,2.52935]
[1776876089831,65.58,78891.29,0.0,0.98509,1e-05,2.52668]
[1776876091845,65.58,78897.19,0.0,0.98515,1e-05,2.51746]
[1776876093859,65.58,78902.14,0.0,0.9852,1e-05,2.51131]
[1776876096880,65.58,78896.19,0.0,0.98515,1e-05,2.51827]
[1776876100909,65.58,78888.73,0.0,0.98509,1e-05,2.52696]
[1776876105943,65.57,78884.25,0.0,0.98505,1e-05,2.53188]
[1776876110979,65.57,78883.32,0.0,0.98505,1e-05,2.53242]
[1776876116014,65.57,78886.41,0.0,0.98508,1e-05,2.52809]
[1776876121049,65.56,78887.03,0.0,0.98509,1e-05,2.52677]
[1776876122058,65.56,78894.8,0.0,0.98515,1e-05,2.51724]
[1776876127091,65.56,78892.89,0.0,0.98514,1e-05,2.51911]
[1776876130113,65.56,78886.51,0.0,0.98509,1e-05,2.52655]
[1776876133133,65.56,78878.87,0.0,0.98503,1e-05,2.5355]
[1776876138168,65.55,78880.34,0.0,0.98504,1e-05,2.53307]
[1776876141101,65.55,78874.72,0.0,0.985,1e-05,2.53953]
[1776876145217,65.55,78881.97,0.0,0.98506,1e-05,2.53013]
[1776876146229,65.55,78891.01,0.0,0.98514,1e-05,2.51903]
[1776876148238,65.55,78885.71,0.0,0.9851,1e-05,2.52525]
[1776876153275,65.54,78876.19,0.0,0.98503,1e-05,2.53438]
[1776876154280,65.54,78868.37,0.0,0.98496,1e-05,2.54378]
[1776876159316,65.54,78866.18,0.0,0.98495,1e-05,2.54565]
[1776876163347,65.53,78871.5,0.0,0.985,1e-05,2.53851]
[1776876165359,65.53,78881.28,0.0,0.98509,1e-05,2.52631]
[1776876166367,65.53,78888.45,0.0,0.98515,1e-05,2.5176]
[1776876167373,65.53,78889.08,0.0,0.98516,1e-05,2.51661]
[1776876171406,65.53,78882.54,0.0,0.9851,1e-05,2.5241]
[1776876173415,65.53,78876.11,0.0,0.98505,1e-05,2.53167]
[1776876177464,65.52,78867.09,0.0,0.98497,1e-05,2.54231]
[1776876178466,65.52,78825.96,0.0,0.98462,1e-05,2.5929]
[1776876179465,65.52,78800.9,0.0,0.9844,1e-05,2.62404]
[1776876180689,65.52,78810.77,0.0,0.98448,1e-05,2.61145]
[1776876181492,65.52,78830.61,0.0,0.98466,1e-05,2.58674]
[1776876182493,65.52,78838.04,0.0,0.98473,1e-05,2.57677]
[1776876183501,65.52,78836.56,0.0,0.98472,1e-05,2.5784]
[1776876184505,65.51,78816.76,0.0,0.98455,1e-05,2.60279]
[1776876185513,65.51,78799.97,0.0,0.9844,1e-05,2.62354]
[1776876186519,65.51,78797.49,0.0,0.98438,1e-05,2.62636]
[1776876187527,65.51,78819.56,0.0,0.98458,1e-05,2.59847]
[1776876188536,65.51,78814.28,0.0,0.98453,1e-05,2.60481]
[1776876190548,65.51,78822.19,0.0,0.9846,1e-05,2.59446]
[1776876191555,65.5,78827.08,0.0,0.98465,1e-05,2.58815]
[1776876194581,65.5,78820.26,0.0,0.98459,1e-05,2.59596]
[1776876196590,65.5,78803.55,0.0,0.98445,1e-05,2.61634]
[1776876197606,65.5,78794.44,0.0,0.98437,1e-05,2.6275]
[1776876198604,65.5,78793.36,0.0,0.98436,1e-05,2.62857]
[1776876203639,65.49,78793.14,0.0,0.98437,1e-05,2.62741]
[1776876208675,65.48,78791.12,0.0,0.98436,1e-05,2.62849]
[1776876210689,65.48,78802.24,0.0,0.98447,1e-05,2.61397]
[1776876211696,65.47,78805.16,0.0,0.9845,1e-05,2.60815]
[1776876215725,65.47,78805.48,0.0,0.98451,1e-05,2.60676]
[1776876218745,65.47,78798.4,0.0,0.98446,1e-05,2.61488]
[1776876219753,65.46,78775.82,0.0,0.98426,1e-05,2.64303]
[1776876220759,65.46,78769.29,0.0,0.9842,1e-05,2.65098]
[1776876221768,65.46,78772.16,0.0,0.98423,1e-05,2.64702]
[1776876223780,65.46,78765.08,0.0,0.98417,1e-05,2.65535]
[1776876224787,65.46,78759.3,0.0,0.98412,1e-05,2.66236]
[1776876225794,65.45,78759.51,0.0,0.98412,1e-05,2.66174]
[1776876226801,65.45,78765.82,0.0,0.98418,1e-05,2.65339]
[1776876227809,65.45,78765.05,0.0,0.98418,1e-05,2.65403]
[1776876231837,65.44,78772.06,0.0,0.98425,1e-05,2.64382]
[1776876232845,65.44,78782.23,0.0,0.98434,1e-05,2.63067]
[1776876233850,65.44,78779.28,0.0,0.98432,1e-05,2.63409]
[1776876235872,65.44,78771.71,0.0,0.98425,1e-05,2.64304]
[1776876237887,65.43,78764.08,0.0,0.98419,1e-05,2.65206]
[1776876240908,65.43,78759.64,0.0,0.98416,1e-05,2.65668]
[1776876242922,65.42,78755.55,0.0,0.98412,1e-05,2.66118]
[1776876244936,65.42,78767.19,0.0,0.98423,1e-05,2.64572]
[1776876245943,65.42,78777.05,0.0,0.98433,1e-05,2.63294]
[1776876246949,65.42,78781.8,0.0,0.98437,1e-05,2.62666]
[1776876247956,65.41,78773.37,0.0,0.9843,1e-05,2.637]
[1776876248965,65.41,78770.41,0.0,0.98427,1e-05,2.64043]
[1776876254007,65.4,78760.54,0.0,0.98419,1e-05,2.65134]
[1776876255012,65.4,78760.08,0.0,0.98419,1e-05,2.65159]
[1776876260058,65.39,78773.02,0.0,0.98432,1e-05,2.63356]
[1776876261064,65.39,78791.27,0.0,0.98449,1e-05,2.61032]
[1776876262069,65.39,78789.7,0.0,0.98447,1e-05,2.61203]
[1776876266097,65.38,78784.73,0.0,0.98444,1e-05,2.61719]
[1776876269119,65.38,78776.69,0.0,0.98437,1e-05,2.62649]
[1776876270125,65.38,78775.63,0.0,0.98436,1e-05,2.62753]
[1776876272139,65.37,78773.37,0.0,0.98436,1e-05,2.62787]
[1776876275167,65.37,78782.33,0.0,0.98444,1e-05,2.6157]
[1776876276169,65.37,78786.87,0.0,0.98449,1e-05,2.60973]
[1776876281207,65.36,78789.32,0.0,0.98452,1e-05,2.60532]
[1776876282213,65.36,78795.34,0.0,0.98457,1e-05,2.59753]
[1776876283222,65.36,78803.49,0.0,0.98465,1e-05,2.58713]
[1776876284229,65.35,78806.65,0.0,0.98468,1e-05,2.58275]
[1776876286240,65.35,78812.2,0.0,0.98473,1e-05,2.57564]
[1776876287247,65.35,78815.86,0.0,0.98476,1e-05,2.57071]
[1776876292283,65.35,78813.69,0.0,0.98475,1e-05,2.57241]
[1776876297316,65.34,78810.65,0.0,0.98473,1e-05,2.57518]
[1776876299331,65.34,78801.96,0.0,0.98466,1e-05,2.58555]
[1776876303377,65.33,78793.05,0.0,0.98458,1e-05,2.59576]
[1776876304369,65.33,78786.77,0.0,0.98453,1e-05,2.60337]
[1776876305378,65.33,78774.82,0.0,0.98443,1e-05,2.61808]
[1776876308397,65.33,78768.53,0.0,0.98438,1e-05,2.62515]
[1776876311422,65.32,78761.56,0.0,0.98432,1e-05,2.63307]
[1776876312430,65.32,78753.4,0.0,0.98425,1e-05,2.64307]
[1776876314443,65.32,78744.78,0.0,0.98417,1e-05,2.65334]
[1776876315455,65.31,78734.23,0.0,0.98408,1e-05,2.66642]
[1776876320487,65.3,78735.47,0.0,0.9841,1e-05,2.66304]
[1776876325520,65.29,78743.3,0.0,0.98419,1e-05,2.65136]
[1776876327534,65.29,78751.59,0.0,0.98427,1e-05,2.64022]
[1776876330555,65.29,78755.73,0.0,0.98431,1e-05,2.6341]
[1776876332569,65.28,78747.04,0.0,0.98425,1e-05,2.64259]
[1776876333576,65.28,78741.82,0.0,0.9842,1e-05,2.6489]
[1776876338610,65.27,78736.7,0.0,0.98417,1e-05,2.65383]
[1776876343648,65.26,78731.04,0.0,0.98413,1e-05,2.65944]
[1776876344655,65.26,78724.07,0.0,0.98406,1e-05,2.668]
[1776876345662,65.26,78722.35,0.0,0.98405,1e-05,2.66986]
[1776876347676,65.26,78729.36,0.0,0.98412,1e-05,2.66022]
[1776876348683,65.25,78731.51,0.0,0.98414,1e-05,2.65715]
[1776876353720,65.25,78724.7,0.0,0.98409,1e-05,2.66419]
[1776876357748,65.24,78730.15,0.0,0.98415,1e-05,2.65591]
[1776876360769,65.23,78720.44,0.0,0.98407,1e-05,2.66733]
[1776876361776,65.23,78720.64,0.0,0.98407,1e-05,2.66673]
[1776876366811,65.22,78724.07,0.0,0.98412,1e-05,2.66067]
[1776876371845,65.21,78723.28,0.0,0.98412,1e-05,2.66007]
[1776876376891,65.2,78725.23,0.0,0.98415,1e-05,2.656]
[1776876381915,65.2,78726.09,0.0,0.98417,1e-05,2.65334]
[1776876386951,65.19,78726.1,0.0,0.98418,1e-05,2.65178]
[1776876387958,65.19,78735.8,0.0,0.98427,1e-05,2.63915]
[1776876388968,65.18,78746.45,0.0,0.98437,1e-05,2.62538]
[1776876389974,65.18,78749.46,0.0,0.98439,1e-05,2.62132]
[1776876395011,65.18,78747.95,0.0,0.9844,1e-05,2.62007]
[1776876400045,65.17,78751.72,0.0,0.98444,1e-05,2.6141]
[1776876405080,65.16,78754.47,0.0,0.98448,1e-05,2.60946]
[1776876407094,65.16,78747.13,0.0,0.98441,1e-05,2.61825]
[1776876408101,65.16,78741.48,0.0,0.98436,1e-05,2.62514]
[1776876410115,65.16,78741.28,0.0,0.98437,1e-05,2.62489]
[1776876413136,65.15,78747.38,0.0,0.98443,1e-05,2.61643]
[1776876414148,65.15,78752.99,0.0,0.98448,1e-05,2.60913]
[1776876416160,65.15,78754.58,0.0,0.9845,1e-05,2.60668]
[1776876421195,65.14,78754.34,0.0,0.9845,1e-05,2.60589]
[1776876426248,65.14,78749.23,0.0,0.98446,1e-05,2.61123]
[1776876431267,65.13,78762.46,0.0,0.98459,1e-05,2.59354]
[1776876432278,65.13,78768.04,0.0,0.98464,1e-05,2.58637]
[1776876433283,65.13,78769.4,0.0,0.98465,1e-05,2.58449]
[1776876434288,65.13,78774.92,0.0,0.9847,1e-05,2.57744]
[1776876435295,65.13,78777.2,0.0,0.98472,1e-05,2.57444]
[1776876440331,65.12,78785.15,0.0,0.9848,1e-05,2.56379]
[1776876445372,65.12,78779.17,0.0,0.98475,1e-05,2.57053]
[1776876447386,65.12,78772.41,0.0,0.98469,1e-05,2.57848]
[1776876450427,65.11,78763.56,0.0,0.98462,1e-05,2.58919]
[1776876451420,65.11,78771.9,0.0,0.98471,1e-05,2.57653]
[1776876452425,65.11,78781.81,0.0,0.98479,1e-05,2.5642]
[1776876453428,65.11,78782.68,0.0,0.9848,1e-05,2.56284]
[1776876458463,65.11,78782.28,0.0,0.9848,1e-05,2.56264]
[1776876463498,65.1,78781.52,0.0,0.9848,1e-05,2.5629]
[1776876468534,65.1,78783.21,0.0,0.98482,1e-05,2.56012]
[1776876474575,65.09,78784.5,0.0,0.98484,1e-05,2.55774]
[1776876480617,65.09,78784.43,0.0,0.98484,1e-05,2.55706]
[1776876485652,65.09,78794.57,0.0,0.98494,1e-05,2.54392]
[1776876490688,65.08,78795.71,0.0,0.98495,1e-05,2.54199]
[1776876495723,65.08,78802.12,0.0,0.98501,1e-05,2.5336]
[1776876499750,65.08,78796.83,0.0,0.98497,1e-05,2.53972]
[1776876501764,65.08,78785.4,0.0,0.98487,1e-05,2.55359]
[1776876502771,65.08,78776.09,0.0,0.98479,1e-05,2.56499]
[1776876503779,65.08,78762.51,0.0,0.98467,1e-05,2.58172]
[1776876505792,65.07,78753.17,0.0,0.98459,1e-05,2.59301]
[1776876510827,65.07,78749.34,0.0,0.98456,1e-05,2.5968]
[1776876515863,65.06,78743.66,0.0,0.98453,1e-05,2.60096]
[1776876520897,65.06,78741.29,0.0,0.98451,1e-05,2.60282]
[1776876525932,65.05,78741.5,0.0,0.98452,1e-05,2.6014]
[1776876526939,65.05,78747.91,0.0,0.98458,1e-05,2.59312]
[1776876527947,65.05,78751.7,0.0,0.98462,1e-05,2.58816]
[1776876530967,65.04,78746.53,0.0,0.98458,1e-05,2.594]
[1776876534995,65.04,78754.15,0.0,0.98465,1e-05,2.58361]
[1776876536002,65.04,78759.55,0.0,0.9847,1e-05,2.57667]
[1776876538020,65.04,78758.8,0.0,0.9847,1e-05,2.57725]
[1776876539025,65.03,78753.06,0.0,0.98465,1e-05,2.58424]
[1776876540063,65.03,78750.21,0.0,0.98462,1e-05,2.58761]
[1776876545072,65.03,78752.6,0.0,0.98465,1e-05,2.58364]
[1776876547086,65.03,78746.03,0.0,0.98459,1e-05,2.59148]
[1776876550107,65.02,78739.82,0.0,0.98454,1e-05,2.59864]
[1776876558164,65.01,78737.37,0.0,0.98453,1e-05,2.59994]
[1776876561193,65.01,78745.34,0.0,0.98461,1e-05,2.58927]
[1776876562195,65.01,78744.46,0.0,0.9846,1e-05,2.59017]
[1776876565218,65.0,78750.21,0.0,0.98466,1e-05,2.58234]
[1776876566236,65.0,78763.92,0.0,0.98478,1e-05,2.56505]
[1776876567232,65.0,78762.08,0.0,0.98477,1e-05,2.56719]
[1776876570254,65.0,78768.95,0.0,0.98483,1e-05,2.55817]
[1776876571260,65.0,78780.53,0.0,0.98494,1e-05,2.54182]
[1776876572267,65.0,78782.05,0.0,0.98496,1e-05,2.53983]
[1776876575289,65.0,78802.19,0.0,0.98513,1e-05,2.51476]
[1776876576298,65.0,78812.26,0.0,0.98522,1e-05,2.5024]
[1776876577305,65.0,78813.6,0.0,0.98523,1e-05,2.50073]
[1776876579318,65.0,78816.19,0.0,0.98525,1e-05,2.49752]
[1776876584355,65.0,78817.73,0.0,0.98527,1e-05,2.49551]
[1776876590396,64.99,78824.14,0.0,0.98532,1e-05,2.48756]
[1776876591403,64.99,78826.1,0.0,0.98534,1e-05,2.48517]
[1776876596438,64.99,78823.66,0.0,0.98532,1e-05,2.48809]
[1776876601473,64.99,78821.16,0.0,0.9853,1e-05,2.4911]
[1776876603487,64.99,78810.49,0.0,0.98521,1e-05,2.50407]
[1776876604496,64.99,78812.38,0.0,0.98523,1e-05,2.50172]
[1776876606514,64.99,78815.66,0.0,0.98525,1e-05,2.49767]
[1776876607515,64.99,78807.22,0.0,0.98518,1e-05,2.50795]
[1776876608522,64.99,78797.49,0.0,0.9851,1e-05,2.51982]
[1776876609529,64.99,78795.24,0.0,0.98508,1e-05,2.52252]
[1776876614564,64.99,78798.21,0.0,0.98511,1e-05,2.51855]
[1776876619603,64.99,78806.9,0.0,0.98518,1e-05,2.50758]
[1776876620610,64.99,78810.82,0.0,0.98522,1e-05,2.50275]
[1776876625646,64.99,78810.63,0.0,0.98522,1e-05,2.50273]
[1776876629674,64.99,78815.46,0.0,0.98526,1e-05,2.49672]
[1776876632694,64.99,78808.86,0.0,0.98521,1e-05,2.50284]
[1776876637728,64.99,78806.79,0.0,0.9852,1e-05,2.50523]
[1776876641757,64.98,78801.83,0.0,0.98516,1e-05,2.51113]
[1776876642766,64.98,78794.15,0.0,0.98509,1e-05,2.52048]
[1776876647801,64.98,78787.85,0.0,0.98504,1e-05,2.52788]
[1776876652848,64.98,78786.91,0.0,0.98503,1e-05,2.52863]
[1776876653855,64.98,78799.56,0.0,0.98514,1e-05,2.51305]
[1776876658890,64.98,78801.08,0.0,0.98516,1e-05,2.51091]
[1776876661912,64.98,78809.56,0.0,0.98523,1e-05,2.50041]
[1776876666946,64.98,78805.72,0.0,0.9852,1e-05,2.50487]
[1776876667953,64.98,78810.59,0.0,0.98524,1e-05,2.49889]
[1776876669967,64.98,78815.76,0.0,0.98529,1e-05,2.49254]
[1776876673995,64.97,78822.07,0.0,0.98534,1e-05,2.4848]
[1776876677016,64.97,78820.49,0.0,0.98533,1e-05,2.4867]
[1776876678023,64.97,78815.35,0.0,0.98528,1e-05,2.49294]
[1776876681047,64.97,78822.45,0.0,0.98534,1e-05,2.48425]
[1776876682051,64.97,78832.77,0.0,0.98543,1e-05,2.47175]
[1776876683063,64.97,78834.37,0.0,0.98545,1e-05,2.46983]
[1776876688095,64.97,78817.11,0.0,0.9853,1e-05,2.49081]
[1776876689100,64.97,78817.11,0.0,0.9853,1e-05,2.49081]
[1776876690107,64.97,78816.49,0.0,0.98529,1e-05,2.49154]
[1776876695143,64.97,78806.7,0.0,0.98522,1e-05,2.50153]
[1776876696149,64.97,78798.5,0.0,0.98515,1e-05,2.51152]
[1776876697156,64.97,78798.19,0.0,0.98515,1e-05,2.51185]
[1776876702191,64.97,78791.34,0.0,0.98509,1e-05,2.52]
[1776876703199,64.97,78793.68,0.0,0.98511,1e-05,2.51706]
[1776876708234,64.97,78794.96,0.0,0.98512,1e-05,2.51519]
[1776876713270,64.97,78795.7,0.0,0.98513,1e-05,2.51397]
[1776876718303,64.97,78792.47,0.0,0.98511,1e-05,2.51761]
[1776876722334,64.97,78801.19,0.0,0.98518,1e-05,2.50668]
[1776876723340,64.97,78805.48,0.0,0.98522,1e-05,2.5014]
[1776876725356,64.96,78805.48,0.0,0.98522,1e-05,2.50134]
[1776876727368,64.96,78803.43,0.0,0.9852,1e-05,2.50376]
[1776876732406,64.96,78805.12,0.0,0.98522,1e-05,2.50153]
[1776876734419,64.96,78797.17,0.0,0.98515,1e-05,2.51117]
[1776876736431,64.96,78794.88,0.0,0.98513,1e-05,2.51386]
[1776876739458,64.96,78787.38,0.0,0.98507,1e-05,2.52289]
[1776876741467,64.96,78775.53,0.0,0.98497,1e-05,2.53734]
[1776876742473,64.96,78774.16,0.0,0.98496,1e-05,2.53893]
[1776876747508,64.96,78774.68,0.0,0.98496,1e-05,2.53777]
[1776876752560,64.95,78769.04,0.0,0.98493,1e-05,2.54233]
[1776876753567,64.95,78770.73,0.0,0.98494,1e-05,2.54012]
[1776876756585,64.95,78762.13,0.0,0.98487,1e-05,2.55045]
[1776876757594,64.95,78741.86,0.0,0.98469,1e-05,2.57556]
[1776876758600,64.95,78728.68,0.0,0.98458,1e-05,2.59191]
[1776876759607,64.95,78732.52,0.0,0.98461,1e-05,2.58689]
[1776876760615,64.95,78741.58,0.0,0.98469,1e-05,2.57535]
[1776876761622,64.95,78740.53,0.0,0.98469,1e-05,2.57649]
[1776876763635,64.94,78734.19,0.0,0.98463,1e-05,2.58408]
[1776876764644,64.94,78730.56,0.0,0.9846,1e-05,2.58845]
[1776876769677,64.94,78731.95,0.0,0.98462,1e-05,2.58575]
[1776876771691,64.94,78737.39,0.0,0.98467,1e-05,2.57855]
[1776876772699,64.94,78743.35,0.0,0.98473,1e-05,2.57093]
[1776876773705,64.93,78743.9,0.0,0.98473,1e-05,2.57008]
[1776876775719,64.93,78737.07,0.0,0.98467,1e-05,2.5783]
[1776876776726,64.93,78737.34,0.0,0.98468,1e-05,2.57779]
[1776876781761,64.93,78730.52,0.0,0.98462,1e-05,2.58547]
[1776876784784,64.92,78726.0,0.0,0.98459,1e-05,2.59059]
[1776876787804,64.92,78732.16,0.0,0.98464,1e-05,2.5823]
[1776876789819,64.92,78733.25,0.0,0.98466,1e-05,2.58059]
[1776876791833,64.92,78727.13,0.0,0.9846,1e-05,2.58792]
[1776876796867,64.91,78724.69,0.0,0.98459,1e-05,2.59007]
[1776876801903,64.91,78724.32,0.0,0.98459,1e-05,2.58963]
[1776876806939,64.9,78729.59,0.0,0.98465,1e-05,2.58211]
[1776876807945,64.9,78732.36,0.0,0.98467,1e-05,2.57847]
[1776876812980,64.9,78734.14,0.0,0.9847,1e-05,2.57355]
[1776876814997,64.9,78741.89,0.0,0.98477,1e-05,2.56356]
[1776876816003,64.89,78750.79,0.0,0.98485,1e-05,2.55235]
[1776876817008,64.89,78750.3,0.0,0.98485,1e-05,2.55284]
[1776876820031,64.89,78745.75,0.0,0.98481,1e-05,2.558]
[1776876825064,64.89,78744.63,0.0,0.98481,1e-05,2.55874]
[1776876830100,64.88,78731.5,0.0,0.9847,1e-05,2.57443]
[1776876832113,64.88,78726.43,0.0,0.98465,1e-05,2.58044]
[1776876833120,64.88,78731.78,0.0,0.9847,1e-05,2.57358]
[1776876837148,64.88,78736.84,0.0,0.98475,1e-05,2.56666]
[1776876840169,64.87,78742.51,0.0,0.9848,1e-05,2.55918]
[1776876841176,64.87,78747.52,0.0,0.98485,1e-05,2.55282]
[1776876843190,64.87,78752.37,0.0,0.98489,1e-05,2.54657]
[1776876847218,64.87,78746.45,0.0,0.98484,1e-05,2.5535]
[1776876849232,64.87,78740.94,0.0,0.9848,1e-05,2.56011]
[1776876854268,64.87,78737.63,0.0,0.98477,1e-05,2.56359]
[1776876859302,64.86,78735.56,0.0,0.98476,1e-05,2.56547]
[1776876864337,64.86,78735.5,0.0,0.98476,1e-05,2.56483]
[1776876869374,64.85,78729.95,0.0,0.98472,1e-05,2.57106]
[1776876874407,64.85,78728.16,0.0,0.98472,1e-05,2.57066]
[1776876876422,64.85,78721.22,0.0,0.98466,1e-05,2.57905]
[1776876877428,64.85,78718.07,0.0,0.98463,1e-05,2.58284]
[1776876881457,64.84,78701.16,0.0,0.98449,1e-05,2.60344]
[1776876882463,64.84,78694.52,0.0,0.98443,1e-05,2.61163]
[1776876883471,64.84,78694.36,0.0,0.98443,1e-05,2.61161]
[1776876888505,64.83,78696.47,0.0,0.98445,1e-05,2.60783]
[1776876893540,64.83,78693.42,0.0,0.98443,1e-05,2.61061]
[1776876898575,64.82,78688.87,0.0,0.9844,1e-05,2.61526]
[1776876903610,64.82,78689.72,0.0,0.98442,1e-05,2.61305]
[1776876906633,64.81,78664.64,0.0,0.98419,1e-05,2.64454]
[1776876907650,64.81,78652.76,0.0,0.98409,1e-05,2.65927]
[1776876908647,64.81,78654.8,0.0,0.98411,1e-05,2.65633]
[1776876910666,64.8,78660.98,0.0,0.98417,1e-05,2.64751]
[1776876915712,64.8,78650.26,0.0,0.98408,1e-05,2.66069]
[1776876916716,64.8,78631.53,0.0,0.98391,1e-05,2.6839]
[1776876917723,64.79,78643.75,0.0,0.98402,1e-05,2.66777]
[1776876922759,64.79,78640.62,0.0,0.98401,1e-05,2.67013]
[1776876926786,64.78,78645.12,0.0,0.98406,1e-05,2.66302]
[1776876928805,64.78,78657.45,0.0,0.98418,1e-05,2.64658]
[1776876929809,64.77,78663.28,0.0,0.98423,1e-05,2.63885]
[1776876930815,64.77,78668.87,0.0,0.98428,1e-05,2.63145]
[1776876931823,64.77,78662.7,0.0,0.98424,1e-05,2.63713]
[1776876936857,64.76,78662.79,0.0,0.98425,1e-05,2.63564]
[1776876939878,64.76,78657.15,0.0,0.98421,1e-05,2.64202]
[1776876944914,64.75,78661.48,0.0,0.98425,1e-05,2.63509]
[1776876949960,64.74,78658.03,0.0,0.98423,1e-05,2.63811]
[1776876951972,64.74,78653.03,0.0,0.98419,1e-05,2.64393]
[1776876954987,64.74,78666.99,0.0,0.98432,1e-05,2.62525]
[1776876955994,64.73,78676.19,0.0,0.98441,1e-05,2.61331]
[1776876961031,64.73,78674.84,0.0,0.98441,1e-05,2.61379]
[1776876964052,64.72,78684.03,0.0,0.98449,1e-05,2.60142]
[1776876965060,64.72,78693.07,0.0,0.98458,1e-05,2.58977]
[1776876966066,64.72,78694.65,0.0,0.98459,1e-05,2.58758]
[1776876968080,64.72,78700.77,0.0,0.98465,1e-05,2.57948]
[1776876973115,64.71,78701.15,0.0,0.98466,1e-05,2.57809]
[1776876978152,64.71,78699.78,0.0,0.98465,1e-05,2.57891]
[1776876982192,64.71,78706.56,0.0,0.98472,1e-05,2.56972]
[1776876984206,64.7,78715.6,0.0,0.9848,1e-05,2.5581]
[1776876985214,64.7,78722.99,0.0,0.98487,1e-05,2.54876]
[1776876986220,64.7,78723.63,0.0,0.98487,1e-05,2.54785]
[1776876987226,64.7,78729.36,0.0,0.98493,1e-05,2.54061]
[1776876988239,64.7,78733.33,0.0,0.98496,1e-05,2.53558]
[1776876993270,64.7,78730.28,0.0,0.98495,1e-05,2.53705]
[1776876998304,64.7,78734.14,0.0,0.98498,1e-05,2.53184]
[1776876999320,64.7,78741.01,0.0,0.98505,1e-05,2.52327]
[1776877000318,64.7,78744.29,0.0,0.98507,1e-05,2.51915]
[1776877002332,64.7,78751.35,0.0,0.98514,1e-05,2.51036]
[1776877007370,64.69,78752.47,0.0,0.98515,1e-05,2.50877]
[1776877010391,64.69,78739.97,0.0,0.98504,1e-05,2.52407]
[1776877011404,64.69,78732.76,0.0,0.98498,1e-05,2.53292]
[1776877012404,64.69,78734.15,0.0,0.98499,1e-05,2.53112]
[1776877013411,64.69,78728.99,0.0,0.98495,1e-05,2.53734]
[1776877018445,64.69,78730.08,0.0,0.98496,1e-05,2.53555]
[1776877023481,64.69,78735.25,0.0,0.98501,1e-05,2.52872]
[1776877028516,64.68,78729.79,0.0,0.98496,1e-05,2.5351]
[1776877033551,64.68,78725.78,0.0,0.98493,1e-05,2.53961]
[1776877037579,64.68,78735.36,0.0,0.98502,1e-05,2.52741]
[1776877038586,64.68,78741.19,0.0,0.98507,1e-05,2.52015]
[1776877043621,64.68,78741.54,0.0,0.98507,1e-05,2.51947]
[1776877048658,64.68,78741.88,0.0,0.98508,1e-05,2.51881]
[1776877053691,64.68,78741.82,0.0,0.98509,1e-05,2.51678]
[1776877056723,64.68,78734.74,0.0,0.98503,1e-05,2.52538]
[1776877057723,64.67,78728.81,0.0,0.98498,1e-05,2.53265]
[1776877062757,64.67,78724.61,0.0,0.98494,1e-05,2.53745]
[1776877067790,64.67,78726.22,0.0,0.98496,1e-05,2.53504]
[1776877072827,64.67,78723.49,0.0,0.98494,1e-05,2.53798]
[1776877077861,64.66,78723.66,0.0,0.98494,1e-05,2.53731]
[1776877082897,64.66,78723.24,0.0,0.98494,1e-05,2.53738]
[1776877083902,64.66,78717.06,0.0,0.98489,1e-05,2.54496]
[1776877084909,64.66,78711.66,0.0,0.98484,1e-05,2.55157]
[1776877086923,64.66,78706.18,0.0,0.98479,1e-05,2.55815]
[1776877091959,64.66,78693.03,0.0,0.98468,1e-05,2.57394]
[1776877092966,64.65,78687.68,0.0,0.98464,1e-05,2.5805]
[1776877095987,64.65,78692.48,0.0,0.98468,1e-05,2.57397]
[1776877100046,64.65,78686.89,0.0,0.98464,1e-05,2.58035]
[1776877105060,64.64,78689.15,0.0,0.98466,1e-05,2.57669]
[1776877108089,64.64,78694.81,0.0,0.98472,1e-05,2.56912]
[1776877111106,64.64,78701.96,0.0,0.98479,1e-05,2.55786]
[1776877112110,64.64,78693.78,0.0,0.98472,1e-05,2.56796]
[1776877115131,64.64,78688.1,0.0,0.98467,1e-05,2.57465]
[1776877118151,64.63,78683.03,0.0,0.98463,1e-05,2.58054]
[1776877123186,64.63,78683.02,0.0,0.98464,1e-05,2.57975]
[1776877128221,64.62,78678.81,0.0,0.9846,1e-05,2.58427]
[1776877133256,64.62,78682.61,0.0,0.98464,1e-05,2.57869]
[1776877135274,64.62,78688.41,0.0,0.9847,1e-05,2.57109]
[1776877140305,64.61,78689.55,0.0,0.98471,1e-05,2.56896]
[1776877143326,64.61,78697.71,0.0,0.98479,1e-05,2.55831]
[1776877145341,64.61,78707.92,0.0,0.98488,1e-05,2.5453]
[1776877146347,64.61,78717.92,0.0,0.98497,1e-05,2.53276]
[1776877147357,64.61,78718.58,0.0,0.98498,1e-05,2.53187]
[1776877149368,64.61,78725.24,0.0,0.98504,1e-05,2.52347]
[1776877151383,64.61,78727.11,0.0,0.98505,1e-05,2.52104]
[1776877156420,64.61,78729.3,0.0,0.98507,1e-05,2.51807]
[1776877161452,64.61,78726.45,0.0,0.98505,1e-05,2.52133]
[1776877166487,64.6,78726.01,0.0,0.98505,1e-05,2.52162]
[1776877171522,64.6,78725.23,0.0,0.98505,1e-05,2.52046]
[1776877176557,64.6,78725.86,0.0,0.98506,1e-05,2.51942]
[1776877179592,64.6,78720.41,0.0,0.98502,1e-05,2.52594]
[1776877186627,64.6,78721.59,0.0,0.98503,1e-05,2.52399]
[1776877191664,64.6,78724.07,0.0,0.98505,1e-05,2.52057]
[1776877196698,64.59,78726.34,0.0,0.98508,1e-05,2.51742]
[1776877201733,64.59,78728.93,0.0,0.9851,1e-05,2.51387]
[1776877206767,64.59,78727.44,0.0,0.98509,1e-05,2.51539]
[1776877211803,64.59,78729.92,0.0,0.98511,1e-05,2.51201]
[1776877212819,64.59,78743.41,0.0,0.98523,1e-05,2.49538]
[1776877213817,64.59,78753.24,0.0,0.98532,1e-05,2.48333]
[1776877218852,64.59,78752.34,0.0,0.98531,1e-05,2.48439]
[1776877222884,64.59,78771.09,0.0,0.98547,1e-05,2.46154]
[1776877223892,64.59,78779.41,0.0,0.98554,1e-05,2.45151]
[1776877228926,64.59,78782.72,0.0,0.98557,1e-05,2.44777]
[1776877234028,64.59,78779.97,0.0,0.98555,1e-05,2.44954]
[1776877234972,64.59,78757.33,0.0,0.98536,1e-05,2.47704]
[1776877235986,64.59,78730.02,0.0,0.98512,1e-05,2.5105]
[1776877240010,64.59,78736.3,0.0,0.98518,1e-05,2.50256]
[1776877241012,64.59,78736.3,0.0,0.98518,1e-05,2.50252]
[1776877246047,64.59,78742.93,0.0,0.98524,1e-05,2.49423]
[1776877249070,64.59,78757.28,0.0,0.98536,1e-05,2.47667]
[1776877250075,64.59,78762.46,0.0,0.9854,1e-05,2.47038]
[1776877253097,64.59,78767.89,0.0,0.98545,1e-05,2.46388]
[1776877258132,64.59,78766.5,0.0,0.98544,1e-05,2.46572]
[1776877263172,64.59,78771.2,0.0,0.98548,1e-05,2.46011]
[1776877264175,64.59,78790.43,0.0,0.98564,1e-05,2.43698]
[1776877265185,64.59,78797.86,0.0,0.9857,1e-05,2.42814]
[1776877269210,64.59,78805.48,0.0,0.98576,1e-05,2.41942]
[1776877272229,64.6,78800.44,0.0,0.98572,1e-05,2.42579]
[1776877273238,64.6,78794.72,0.0,0.98567,1e-05,2.43274]
[1776877277265,64.6,78788.23,0.0,0.98561,1e-05,2.44089]
[1776877279284,64.6,78783.1,0.0,0.98557,1e-05,2.4472]
[1776877282299,64.6,78787.7,0.0,0.98561,1e-05,2.44183]
[1776877284317,64.6,78793.5,0.0,0.98565,1e-05,2.43501]
[1776877286470,64.6,78815.1,0.0,0.98583,1e-05,2.40921]
[1776877289464,64.6,78829.36,0.0,0.98595,1e-05,2.39234]
[1776877290366,64.61,78829.61,0.0,0.98595,1e-05,2.39268]
[1776877291398,64.61,78860.67,0.0,0.98621,1e-05,2.35466]
[1776877292399,64.61,78853.86,0.0,0.98616,1e-05,2.36286]
[1776877293392,64.61,78839.05,0.0,0.98603,1e-05,2.38049]
[1776877297434,64.61,78848.47,0.0,0.98611,1e-05,2.36993]
[1776877298433,64.62,78859.15,0.0,0.98619,1e-05,2.3578]
[1776877303468,64.62,78858.87,0.0,0.98618,1e-05,2.35921]
[1776877308508,64.63,78867.6,0.0,0.98625,1e-05,2.35007]
[1776877309576,64.63,78879.09,0.0,0.98634,1e-05,2.33691]
[1776877313559,64.63,78873.66,0.0,0.98629,1e-05,2.34324]
[1776877315553,64.63,78883.1,0.0,0.98637,1e-05,2.33227]
[1776877319647,64.62,78876.71,0.0,0.98632,1e-05,2.33879]
[1776877323609,64.62,78880.75,0.0,0.98636,1e-05,2.33316]
[1776877327637,64.61,78884.53,0.0,0.9864,1e-05,2.32788]
[1776877332675,64.61,78881.44,0.0,0.98638,1e-05,2.33038]
[1776877333682,64.61,78874.34,0.0,0.98633,1e-05,2.3384]
[1776877338717,64.6,78871.39,0.0,0.98631,1e-05,2.34067]
[1776877339725,64.6,78860.29,0.0,0.98622,1e-05,2.3534]
[1776877340731,64.6,78856.03,0.0,0.98619,1e-05,2.35813]
[1776877342748,64.59,78851.57,0.0,0.98616,1e-05,2.36281]
[1776877346775,64.59,78844.96,0.0,0.98611,1e-05,2.36995]
[1776877348787,64.59,78837.73,0.0,0.98605,1e-05,2.37788]
[1776877349869,64.58,78828.3,0.0,0.98597,1e-05,2.38873]
[1776877351812,64.58,78822.71,0.0,0.98594,1e-05,2.3929]
[1776877352819,64.58,78829.03,0.0,0.986,1e-05,2.38507]
[1776877353827,64.58,78830.15,0.0,0.98601,1e-05,2.38342]
[1776877358863,64.57,78841.75,0.0,0.98612,1e-05,2.36812]
[1776877362890,64.56,78837.88,0.0,0.98609,1e-05,2.37148]
[1776877367925,64.55,78837.7,0.0,0.9861,1e-05,2.37018]
[1776877368933,64.55,78832.61,0.0,0.98606,1e-05,2.37588]
[1776877370009,64.55,78834.95,0.0,0.98608,1e-05,2.37249]
[1776877375983,64.54,78833.01,0.0,0.98608,1e-05,2.37293]
[1776877376988,64.53,78825.55,0.0,0.98602,1e-05,2.38142]
[1776877382025,64.52,78818.77,0.0,0.98598,1e-05,2.38777]
[1776877387062,64.51,78815.38,0.0,0.98596,1e-05,2.39007]
[1776877392094,64.5,78814.91,0.0,0.98597,1e-05,2.38892]
[1776877397129,64.5,78819.33,0.0,0.98601,1e-05,2.38233]
[1776877400220,64.49,78832.24,0.0,0.98613,1e-05,2.36578]
[1776877402164,64.49,78834.39,0.0,0.98615,1e-05,2.36295]
[1776877406192,64.48,78843.69,0.0,0.98624,1e-05,2.35059]
[1776877411227,64.47,78838.74,0.0,0.98621,1e-05,2.35351]
[1776877415255,64.47,78846.76,0.0,0.98629,1e-05,2.34272]
[1776877416266,64.46,78859.83,0.0,0.98639,1e-05,2.32724]
[1776877417269,64.46,78868.39,0.0,0.98647,1e-05,2.31707]
[1776877418277,64.46,78876.8,0.0,0.98653,1e-05,2.30714]
[1776877419283,64.46,78881.76,0.0,0.98658,1e-05,2.30122]
[1776877420361,64.46,78891.0,0.0,0.98665,1e-05,2.29042]
[1776877425326,64.46,78885.65,0.0,0.98661,1e-05,2.2959]
[1776877430431,64.45,78888.14,0.0,0.98664,1e-05,2.29219]
[1776877435396,64.44,78882.13,0.0,0.9866,1e-05,2.2981]
[1776877440501,64.44,78877.91,0.0,0.98657,1e-05,2.30208]
[1776877442445,64.44,78870.69,0.0,0.98651,1e-05,2.31005]
[1776877447479,64.43,78869.54,0.0,0.98651,1e-05,2.31038]
[1776877448487,64.43,78877.6,0.0,0.98658,1e-05,2.30089]
[1776877453527,64.43,78876.46,0.0,0.98657,1e-05,2.30181]
[1776877458557,64.42,78874.59,0.0,0.98656,1e-05,2.30327]
[1776877462587,64.42,78880.52,0.0,0.98661,1e-05,2.29559]
[1776877467621,64.41,78876.72,0.0,0.98659,1e-05,2.29916]
[1776877469646,64.41,78884.33,0.0,0.98665,1e-05,2.29009]
[1776877471653,64.41,78889.25,0.0,0.9867,1e-05,2.28242]
[1776877476683,64.41,78888.49,0.0,0.9867,1e-05,2.28279]
[1776877481717,64.4,78883.57,0.0,0.98666,1e-05,2.28766]
[1776877486753,64.4,78877.47,0.0,0.98662,1e-05,2.29401]
[1776877488769,64.4,78868.45,0.0,0.98655,1e-05,2.3041]
[1776877493802,64.39,78862.44,0.0,0.98651,1e-05,2.31024]
[1776877494808,64.39,78856.58,0.0,0.98646,1e-05,2.31685]
[1776877499843,64.39,78859.22,0.0,0.98649,1e-05,2.31286]
[1776877502866,64.38,78867.12,0.0,0.98656,1e-05,2.3032]
[1776877507900,64.38,78864.71,0.0,0.98654,1e-05,2.30532]
[1776877509918,64.38,78859.07,0.0,0.9865,1e-05,2.31151]
[1776877511934,64.37,78861.15,0.0,0.98652,1e-05,2.30857]
[1776877516967,64.37,78862.06,0.0,0.98653,1e-05,2.30679]
[1776877519989,64.37,78856.81,0.0,0.98649,1e-05,2.31233]
[1776877524018,64.36,78862.65,0.0,0.98654,1e-05,2.30482]
[1776877526030,64.36,78861.73,0.0,0.98654,1e-05,2.30552]
[1776877531142,64.35,78858.61,0.0,0.98653,1e-05,2.30629]
[1776877534086,64.35,78853.41,0.0,0.98649,1e-05,2.31195]
[1776877535095,64.35,78853.3,0.0,0.98649,1e-05,2.31171]
[1776877539121,64.34,78860.04,0.0,0.98655,1e-05,2.30298]
[1776877544156,64.34,78862.66,0.0,0.98658,1e-05,2.29928]
[1776877548192,64.34,78864.3,0.0,0.9866,1e-05,2.29661]
[1776877549190,64.34,78870.14,0.0,0.98665,1e-05,2.28988]
[1776877550199,64.33,78874.11,0.0,0.98668,1e-05,2.28505]
[1776877551282,64.33,78889.53,0.0,0.9868,1e-05,2.26726]
[1776877552213,64.33,78889.53,0.0,0.9868,1e-05,2.26717]
[1776877557249,64.33,78885.46,0.0,0.98677,1e-05,2.27135]
[1776877559263,64.33,78877.98,0.0,0.98672,1e-05,2.27969]
[1776877561353,64.33,78871.7,0.0,0.98667,1e-05,2.28679]
[1776877563290,64.33,78869.33,0.0,0.98665,1e-05,2.28913]
[1776877564296,64.32,78864.21,0.0,0.98661,1e-05,2.29489]
[1776877567318,64.32,78874.89,0.0,0.9867,1e-05,2.28221]
[1776877572352,64.32,78873.44,0.0,0.98669,1e-05,2.28342]
[1776877577395,64.32,78879.13,0.0,0.98674,1e-05,2.27618]
[1776877579407,64.31,78884.78,0.0,0.98679,1e-05,2.26952]
[1776877584443,64.31,78876.76,0.0,0.98673,1e-05,2.2782]
[1776877585451,64.31,78871.29,0.0,0.98668,1e-05,2.28448]
[1776877586457,64.31,78870.75,0.0,0.98668,1e-05,2.28486]
[1776877591563,64.31,78870.89,0.0,0.98669,1e-05,2.28233]
[1776877597534,64.3,78869.96,0.0,0.98669,1e-05,2.28272]
[1776877602570,64.3,78872.34,0.0,0.98671,1e-05,2.27954]
[1776877605590,64.3,78865.94,0.0,0.98667,1e-05,2.28646]
[1776877607605,64.3,78853.82,0.0,0.98656,1e-05,2.30114]
[1776877608612,64.3,78843.42,0.0,0.98648,1e-05,2.31351]
[1776877609619,64.31,78837.73,0.0,0.98643,1e-05,2.32043]
[1776877614654,64.31,78837.3,0.0,0.98642,1e-05,2.32242]
[1776877619695,64.32,78833.34,0.0,0.98637,1e-05,2.32849]
[1776877624725,64.33,78835.04,0.0,0.98638,1e-05,2.32789]
[1776877625733,64.33,78822.51,0.0,0.98628,1e-05,2.3428]
[1776877626740,64.33,78816.49,0.0,0.98622,1e-05,2.35011]
[1776877630770,64.34,78807.71,0.0,0.98615,1e-05,2.36134]
[1776877635803,64.34,78807.51,0.0,0.98614,1e-05,2.36242]
[1776877638824,64.35,78815.85,0.0,0.9862,1e-05,2.35346]
[1776877640842,64.35,78822.71,0.0,0.98625,1e-05,2.34587]
[1776877641931,64.35,78833.86,0.0,0.98635,1e-05,2.33258]
[1776877644867,64.35,78839.39,0.0,0.9864,1e-05,2.32548]
[1776877649902,64.34,78837.92,0.0,0.98639,1e-05,2.32615]
[1776877654936,64.34,78839.51,0.0,0.98642,1e-05,2.32171]
[1776877659981,64.33,78842.82,0.0,0.98645,1e-05,2.31669]
[1776877665013,64.32,78848.45,0.0,0.98651,1e-05,2.30925]
[1776877669037,64.32,78842.89,0.0,0.98647,1e-05,2.31498]
[1776877671051,64.32,78837.59,0.0,0.98643,1e-05,2.32076]
[1776877672058,64.32,78827.65,0.0,0.98635,1e-05,2.33214]
[1776877677093,64.31,78828.48,0.0,0.98636,1e-05,2.3301]
[1776877682127,64.3,78830.21,0.0,0.98638,1e-05,2.32701]
[1776877684142,64.3,78837.17,0.0,0.98644,1e-05,2.31847]
[1776877685150,64.3,78840.49,0.0,0.98647,1e-05,2.31441]
[1776877688170,64.3,78844.37,0.0,0.9865,1e-05,2.30934]
[1776877691192,64.29,78851.25,0.0,0.98656,1e-05,2.30082]
[1776877692199,64.29,78855.41,0.0,0.9866,1e-05,2.29584]
[1776877695219,64.29,78858.48,0.0,0.98663,1e-05,2.29182]
[1776877698240,64.29,78867.89,0.0,0.9867,1e-05,2.28055]
[1776877699248,64.29,78875.69,0.0,0.98677,1e-05,2.27148]
[1776877700254,64.28,78876.44,0.0,0.98677,1e-05,2.27051]
[1776877705289,64.28,78879.12,0.0,0.9868,1e-05,2.26692]
[1776877710324,64.28,78876.4,0.0,0.98678,1e-05,2.26939]
[1776877715360,64.28,78875.59,0.0,0.98679,1e-05,2.26806]
[1776877718380,64.27,78869.55,0.0,0.98674,1e-05,2.27465]
[1776877723416,64.28,78869.09,0.0,0.98673,1e-05,2.27607]
[1776877725430,64.28,78861.94,0.0,0.98668,1e-05,2.28403]
[1776877728450,64.28,78855.54,0.0,0.98662,1e-05,2.29244]
[1776877729457,64.28,78861.03,0.0,0.98666,1e-05,2.28646]
[1776877732583,64.29,78848.29,0.0,0.98655,1e-05,2.30221]
[1776877733486,64.29,78848.09,0.0,0.98655,1e-05,2.30276]
[1776877734493,64.29,78839.9,0.0,0.98648,1e-05,2.31256]
[1776877739527,64.3,78840.49,0.0,0.98647,1e-05,2.31338]
[1776877744562,64.31,78849.2,0.0,0.98653,1e-05,2.30478]
[1776877746576,64.32,78860.91,0.0,0.98662,1e-05,2.29193]
[1776877751611,64.33,78862.5,0.0,0.98662,1e-05,2.29181]
[1776877756646,64.34,78869.12,0.0,0.98667,1e-05,2.28589]
[1776877761682,64.34,78867.8,0.0,0.98665,1e-05,2.28869]
[1776877766716,64.35,78874.85,0.0,0.98669,1e-05,2.28232]
[1776877768731,64.35,78879.61,0.0,0.98673,1e-05,2.27662]
[1776877769738,64.35,78882.12,0.0,0.98675,1e-05,2.27363]
[1776877774774,64.35,78880.93,0.0,0.98676,1e-05,2.27271]
[1776877779809,64.35,78880.93,0.0,0.98676,1e-05,2.27218]
[1776877784847,64.34,78879.81,0.0,0.98675,1e-05,2.27293]
[1776877789883,64.34,78881.03,0.0,0.98677,1e-05,2.27101]
[1776877793007,64.34,78889.62,0.0,0.98684,1e-05,2.2609]
[1776877798949,64.33,78890.69,0.0,0.98685,1e-05,2.25916]
[1776877800966,64.33,78895.91,0.0,0.98689,1e-05,2.25307]
[1776877801969,64.33,78905.96,0.0,0.98697,1e-05,2.24162]
[1776877807010,64.33,78916.77,0.0,0.98705,1e-05,2.22919]
[1776877812042,64.33,78918.6,0.0,0.98707,1e-05,2.227]
[1776877813147,64.33,78904.36,0.0,0.98696,1e-05,2.2435]
[1776877815063,64.34,78912.94,0.0,0.98702,1e-05,2.23417]
[1776877816074,64.34,78925.92,0.0,0.98712,1e-05,2.21954]
[1776877818084,64.34,78932.56,0.0,0.98717,1e-05,2.21209]
[1776877820098,64.34,78942.42,0.0,0.98725,1e-05,2.20108]
[1776877823223,64.34,78949.63,0.0,0.9873,1e-05,2.19311]
[1776877824126,64.34,78949.99,0.0,0.98731,1e-05,2.19273]
[1776877825134,64.34,78957.82,0.0,0.98736,1e-05,2.18409]
[1776877827156,64.34,78979.31,0.0,0.98753,1e-05,2.16052]
[1776877828159,64.34,78992.73,0.0,0.98763,1e-05,2.14593]
[1776877832187,64.34,79003.51,0.0,0.98771,1e-05,2.13299]
[1776877833295,64.34,78992.69,0.0,0.98763,1e-05,2.1449]
[1776877835219,64.34,78988.04,0.0,0.98759,1e-05,2.1502]
[1776877837232,64.34,78996.85,0.0,0.98766,1e-05,2.14082]
[1776877841260,64.35,79002.67,0.0,0.9877,1e-05,2.13499]
[1776877846300,64.35,78997.16,0.0,0.98765,1e-05,2.14165]
[1776877851336,64.36,78992.09,0.0,0.98761,1e-05,2.14777]
[1776877852341,64.36,78986.19,0.0,0.98757,1e-05,2.15434]
[1776877853352,64.36,78985.9,0.0,0.98756,1e-05,2.15475]
[1776877858388,64.36,78986.3,0.0,0.98756,1e-05,2.15479]
[1776877859395,64.36,78992.33,0.0,0.98761,1e-05,2.14828]
[1776877860415,64.36,78992.63,0.0,0.98761,1e-05,2.14806]
[1776877863512,64.36,78978.38,0.0,0.9875,1e-05,2.16398]
[1776877865446,64.36,78980.32,0.0,0.98751,1e-05,2.162]
[1776877868466,64.36,78989.88,0.0,0.98758,1e-05,2.15175]
[1776877870474,64.37,78996.36,0.0,0.98763,1e-05,2.14485]
[1776877871486,64.37,79001.4,0.0,0.98767,1e-05,2.13946]
[1776877872487,64.37,79006.74,0.0,0.98771,1e-05,2.13376]
[1776877873584,64.37,79009.49,0.0,0.98773,1e-05,2.13089]
[1776877879535,64.37,79011.74,0.0,0.98774,1e-05,2.12922]
[1776877884577,64.38,79012.72,0.0,0.98774,1e-05,2.12892]
[1776877889611,64.38,79014.09,0.0,0.98775,1e-05,2.12805]
[1776877894642,64.38,79011.25,0.0,0.98773,1e-05,2.13005]
[1776877899685,64.39,79009.13,0.0,0.98771,1e-05,2.13295]
[1776877901691,64.39,79001.97,0.0,0.98766,1e-05,2.14096]
[1776877906726,64.39,79004.33,0.0,0.98767,1e-05,2.13893]
[1776877911761,64.4,78997.01,0.0,0.98761,1e-05,2.14742]
[1776877916797,64.4,78983.37,0.0,0.98751,1e-05,2.16269]
[1776877917804,64.4,78976.26,0.0,0.98745,1e-05,2.17062]
[1776877922844,64.4,78984.99,0.0,0.98752,1e-05,2.16126]
[1776877925866,64.4,78992.82,0.0,0.98758,1e-05,2.1529]
[1776877930900,64.4,78989.29,0.0,0.98755,1e-05,2.15712]
[1776877935935,64.41,78993.41,0.0,0.98757,1e-05,2.153]
[1776877940971,64.41,78986.55,0.0,0.98752,1e-05,2.16089]
[1776877941978,64.41,78980.34,0.0,0.98747,1e-05,2.16776]
[1776877947013,64.41,78983.58,0.0,0.9875,1e-05,2.16446]
[1776877952049,64.41,78984.93,0.0,0.98751,1e-05,2.16151]
[1776877954164,64.41,78990.97,0.0,0.98756,1e-05,2.15508]
[1776877958091,64.41,78985.06,0.0,0.98751,1e-05,2.16184]
[1776877962120,64.42,78977.88,0.0,0.98746,1e-05,2.16994]
[1776877964235,64.42,78971.73,0.0,0.98741,1e-05,2.1768]
[1776877970175,64.42,78970.22,0.0,0.9874,1e-05,2.17865]
[1776877972189,64.42,78970.77,0.0,0.9874,1e-05,2.17808]
[1776877973198,64.42,78970.77,0.0,0.9874,1e-05,2.17811]
[1776877978231,64.42,78970.03,0.0,0.98739,1e-05,2.17908]
[1776877982259,64.42,78959.06,0.0,0.98731,1e-05,2.19133]
[1776877984376,64.42,78974.55,0.0,0.98743,1e-05,2.17424]
[1776877985281,64.42,78974.22,0.0,0.98743,1e-05,2.17464]
[1776877990316,64.42,78966.78,0.0,0.98737,1e-05,2.18308]
[1776877993338,64.42,78961.71,0.0,0.98733,1e-05,2.18875]
[1776877998372,64.42,78957.21,0.0,0.98729,1e-05,2.19381]
[1776878003408,64.42,78957.21,0.0,0.98729,1e-05,2.19387]
[1776878007435,64.42,78944.7,0.0,0.9872,1e-05,2.20786]
[1776878008442,64.42,78939.79,0.0,0.98716,1e-05,2.21334]
[1776878012470,64.42,78955.05,0.0,0.98729,1e-05,2.19454]
[1776878013477,64.42,78958.69,0.0,0.98731,1e-05,2.19052]
[1776878018512,64.42,78961.52,0.0,0.98733,1e-05,2.18749]
[1776878023547,64.42,78959.8,0.0,0.98732,1e-05,2.18953]
[1776878028582,64.42,78956.14,0.0,0.98729,1e-05,2.19372]
[1776878033622,64.43,78958.78,0.0,0.98731,1e-05,2.1909]
[1776878036640,64.43,78963.42,0.0,0.98735,1e-05,2.18586]
[1776878040668,64.43,78952.71,0.0,0.98726,1e-05,2.19788]
[1776878041675,64.43,78943.51,0.0,0.98719,1e-05,2.20816]
[1776878042681,64.43,78934.24,0.0,0.98712,1e-05,2.21853]
[1776878043689,64.43,78931.14,0.0,0.9871,1e-05,2.22199]
[1776878044806,64.43,78938.91,0.0,0.98716,1e-05,2.21325]
[1776878046713,64.43,78941.07,0.0,0.98717,1e-05,2.21081]
[1776878048726,64.43,78945.86,0.0,0.98721,1e-05,2.20545]
[1776878051747,64.43,78940.12,0.0,0.98717,1e-05,2.21187]
[1776878058796,64.43,78936.62,0.0,0.98714,1e-05,2.21572]
[1776878063834,64.43,78937.41,0.0,0.98715,1e-05,2.21479]
[1776878068868,64.43,78938.0,0.0,0.98715,1e-05,2.21412]
[1776878073903,64.43,78936.9,0.0,0.98715,1e-05,2.21361]
[1776878078941,64.43,78936.9,0.0,0.98715,1e-05,2.21357]
[1776878083974,64.43,78939.08,0.0,0.98717,1e-05,2.21111]
[1776878090017,64.43,78941.94,0.0,0.98719,1e-05,2.20793]
[1776878095053,64.43,78942.68,0.0,0.9872,1e-05,2.20711]
[1776878098078,64.43,78948.63,0.0,0.98724,1e-05,2.2005]
[1776878099080,64.43,78957.59,0.0,0.98731,1e-05,2.19057]
[1776878104115,64.43,78961.05,0.0,0.98734,1e-05,2.18692]
[1776878109150,64.43,78964.07,0.0,0.98736,1e-05,2.18377]
[1776878114187,64.43,78959.79,0.0,0.98732,1e-05,2.18873]
[1776878119225,64.43,78958.64,0.0,0.98731,1e-05,2.19016]
[1776878124257,64.43,78969.48,0.0,0.9874,1e-05,2.17832]
[1776878125371,64.43,78980.03,0.0,0.98748,1e-05,2.16675]
[1776878126273,64.43,78980.03,0.0,0.98747,1e-05,2.16682]
[1776878127277,64.43,78971.6,0.0,0.98741,1e-05,2.17616]
[1776878128285,64.43,78962.15,0.0,0.98734,1e-05,2.18665]
[1776878133320,64.43,78963.79,0.0,0.98736,1e-05,2.18332]
[1776878138355,64.43,78960.48,0.0,0.98733,1e-05,2.18717]
[1776878139362,64.43,78952.86,0.0,0.98727,1e-05,2.19565]
[1776878140369,64.43,78944.07,0.0,0.98721,1e-05,2.20544]
[1776878144397,64.43,78939.34,0.0,0.98717,1e-05,2.2107]
[1776878149432,64.43,78938.04,0.0,0.98716,1e-05,2.2121]
[1776878151449,64.43,78944.23,0.0,0.98721,1e-05,2.20518]
[1776878153461,64.43,78950.36,0.0,0.98726,1e-05,2.19837]
[1776878158495,64.43,78948.28,0.0,0.98724,1e-05,2.20075]
[1776878163530,64.44,78953.69,0.0,0.98728,1e-05,2.19478]
[1776878168565,64.44,78955.0,0.0,0.98729,1e-05,2.19347]
[1776878171586,64.44,78947.69,0.0,0.98723,1e-05,2.20167]
[1776878176621,64.44,78944.69,0.0,0.98721,1e-05,2.20505]
[1776878178636,64.44,78939.17,0.0,0.98717,1e-05,2.21123]
[1776878180649,64.44,78934.07,0.0,0.98713,1e-05,2.21693]
[1776878185684,64.44,78934.91,0.0,0.98714,1e-05,2.21594]
[1776878189712,64.44,78926.66,0.0,0.98707,1e-05,2.22517]
[1776878190720,64.44,78921.66,0.0,0.98703,1e-05,2.23077]
[1776878192733,64.44,78915.7,0.0,0.987,1e-05,2.23569]
[1776878193741,64.44,78901.83,0.0,0.98689,1e-05,2.25134]
[1776878194747,64.44,78898.22,0.0,0.98686,1e-05,2.25537]
[1776878198775,64.43,78896.24,0.0,0.98685,1e-05,2.25731]
[1776878199794,64.43,78883.95,0.0,0.98675,1e-05,2.27123]
[1776878201797,64.43,78859.95,0.0,0.98656,1e-05,2.29859]
[1776878202804,64.43,78860.52,0.0,0.98657,1e-05,2.29777]
[1776878203812,64.43,78866.73,0.0,0.98662,1e-05,2.29045]
[1776878204822,64.43,78867.18,0.0,0.98662,1e-05,2.28978]
[1776878205828,64.43,78861.09,0.0,0.98658,1e-05,2.29665]
[1776878206833,64.43,78859.71,0.0,0.98657,1e-05,2.29808]
[1776878211868,64.42,78869.49,0.0,0.98665,1e-05,2.28601]
[1776878212880,64.42,78868.55,0.0,0.98664,1e-05,2.28695]
[1776878217930,64.42,78859.41,0.0,0.98657,1e-05,2.29675]
[1776878220948,64.41,78858.06,0.0,0.98657,1e-05,2.29784]
[1776878222958,64.41,78852.85,0.0,0.98653,1e-05,2.30353]
[1776878226091,64.41,78847.65,0.0,0.98649,1e-05,2.30904]
[1776878227992,64.41,78833.45,0.0,0.98638,1e-05,2.32518]
[1776878228999,64.41,78822.08,0.0,0.98629,1e-05,2.33825]
[1776878230011,64.4,78820.25,0.0,0.98627,1e-05,2.34015]
[1776878233033,64.4,78811.46,0.0,0.9862,1e-05,2.34973]
[1776878235047,64.4,78808.16,0.0,0.98618,1e-05,2.35307]
[1776878240081,64.39,78808.36,0.0,0.98619,1e-05,2.35148]
[1776878243102,64.38,78801.44,0.0,0.98614,1e-05,2.35881]
[1776878248138,64.38,78796.69,0.0,0.98611,1e-05,2.363]
[1776878249145,64.37,78788.73,0.0,0.98605,1e-05,2.37213]
[1776878250152,64.37,78787.27,0.0,0.98604,1e-05,2.37355]
[1776878252166,64.37,78795.37,0.0,0.98612,1e-05,2.36156]
[1776878253173,64.37,78800.38,0.0,0.98616,1e-05,2.35536]
[1776878258214,64.36,78797.53,0.0,0.98615,1e-05,2.35734]
[1776878259216,64.36,78803.95,0.0,0.9862,1e-05,2.34951]
[1776878260225,64.36,78810.72,0.0,0.98626,1e-05,2.34129]
[1776878261230,64.36,78810.89,0.0,0.98626,1e-05,2.34085]
[1776878266382,64.35,78831.2,0.0,0.98644,1e-05,2.31574]
[1776878272307,64.34,78821.87,0.0,0.98637,1e-05,2.32539]
[1776878275328,64.34,78816.09,0.0,0.98633,1e-05,2.33146]
[1776878280369,64.33,78810.49,0.0,0.98629,1e-05,2.3373]
[1776878282379,64.33,78801.41,0.0,0.98621,1e-05,2.34841]
[1776878287439,64.34,78797.13,0.0,0.98617,1e-05,2.35451]
[1776878288433,64.34,78792.38,0.0,0.98613,1e-05,2.36032]
[1776878289440,64.34,78784.62,0.0,0.98606,1e-05,2.36968]
[1776878290447,64.34,78778.2,0.0,0.98601,1e-05,2.37747]
[1776878295481,64.35,78776.93,0.0,0.98599,1e-05,2.37982]
[1776878296593,64.35,78769.75,0.0,0.98593,1e-05,2.38852]
[1776878301523,64.35,78774.75,0.0,0.98597,1e-05,2.38333]
[1776878303544,64.36,78786.63,0.0,0.98606,1e-05,2.36956]
[1776878308572,64.36,78789.22,0.0,0.98608,1e-05,2.36743]
[1776878313607,64.37,78788.22,0.0,0.98607,1e-05,2.36776]
[1776878315622,64.37,78782.02,0.0,0.98602,1e-05,2.37548]
[1776878316734,64.37,78776.66,0.0,0.98597,1e-05,2.38201]
[1776878318642,64.37,78785.33,0.0,0.98604,1e-05,2.37207]
[1776878320656,64.37,78791.63,0.0,0.98609,1e-05,2.365]
[1776878323677,64.38,78795.82,0.0,0.98612,1e-05,2.36065]
[1776878326803,64.38,78790.03,0.0,0.98607,1e-05,2.36811]
[1776878332740,64.39,78792.23,0.0,0.98608,1e-05,2.36666]
[1776878337776,64.39,78791.07,0.0,0.98607,1e-05,2.369]
[1776878339789,64.4,78785.17,0.0,0.98601,1e-05,2.37635]
[1776878340812,64.4,78777.23,0.0,0.98595,1e-05,2.38595]
[1776878343820,64.4,78768.29,0.0,0.98587,1e-05,2.39708]
[1776878345834,64.4,78762.94,0.0,0.98582,1e-05,2.40377]
[1776878346943,64.4,78771.33,0.0,0.98589,1e-05,2.39387]
[1776878347850,64.4,78771.33,0.0,0.98589,1e-05,2.39402]
[1776878351877,64.41,78754.99,0.0,0.98575,1e-05,2.41422]
[1776878352884,64.41,78750.41,0.0,0.98571,1e-05,2.41985]
[1776878355905,64.41,78745.11,0.0,0.98566,1e-05,2.42659]
[1776878359933,64.41,78752.79,0.0,0.98572,1e-05,2.4178]
[1776878361947,64.41,78756.78,0.0,0.98576,1e-05,2.41327]
[1776878367086,64.42,78763.28,0.0,0.98581,1e-05,2.40613]
[1776878372020,64.42,78771.38,0.0,0.98588,1e-05,2.39533]
[1776878374033,64.42,78772.39,0.0,0.98589,1e-05,2.39444]
[1776878377055,64.43,78782.49,0.0,0.98597,1e-05,2.3829]
[1776878378063,64.43,78780.36,0.0,0.98595,1e-05,2.38561]
[1776878380075,64.43,78787.84,0.0,0.98601,1e-05,2.37707]
[1776878385111,64.43,78789.51,0.0,0.98601,1e-05,2.37601]
[1776878389147,64.43,78794.19,0.0,0.98606,1e-05,2.36976]
[1776878390145,64.43,78802.08,0.0,0.98613,1e-05,2.36015]
[1776878391155,64.43,78808.79,0.0,0.98618,1e-05,2.35197]
[1776878392162,64.42,78808.97,0.0,0.98619,1e-05,2.3515]
[1776878395186,64.42,78818.06,0.0,0.98627,1e-05,2.34006]
[1776878396187,64.42,78820.84,0.0,0.98629,1e-05,2.33657]
[1776878400215,64.41,78815.63,0.0,0.98625,1e-05,2.34174]
[1776878404252,64.41,78808.22,0.0,0.9862,1e-05,2.3495]
[1776878405256,64.41,78800.99,0.0,0.98614,1e-05,2.35776]
[1776878406273,64.41,78800.6,0.0,0.98614,1e-05,2.35796]
[1776878410287,64.4,78806.15,0.0,0.98619,1e-05,2.35038]
[1776878413308,64.39,78788.94,0.0,0.98606,1e-05,2.36994]
[1776878414315,64.39,78787.48,0.0,0.98605,1e-05,2.37138]
[1776878419350,64.35,78789.99,0.0,0.98611,1e-05,2.36155]
[1776878420357,64.35,78796.13,0.0,0.98617,1e-05,2.35404]
[1776878421364,64.35,78797.75,0.0,0.98618,1e-05,2.35187]
[1776878425392,64.34,78787.69,0.0,0.9861,1e-05,2.36274]
[1776878426399,64.35,78781.48,0.0,0.98605,1e-05,2.37031]
[1776878427511,64.34,78778.79,0.0,0.98603,1e-05,2.37292]
[1776878432442,64.35,78784.15,0.0,0.98608,1e-05,2.36578]
[1776878433449,64.35,78779.3,0.0,0.98604,1e-05,2.37172]
[1776878437583,64.35,78773.52,0.0,0.98599,1e-05,2.37934]
[1776878440497,64.36,78779.48,0.0,0.98603,1e-05,2.37282]
[1776878445533,64.35,78783.78,0.0,0.98607,1e-05,2.36673]
[1776878450567,64.35,78787.33,0.0,0.98611,1e-05,2.3616]
[1776878452586,64.34,78796.12,0.0,0.98619,1e-05,2.35068]
[1776878457721,64.34,78795.35,0.0,0.98619,1e-05,2.35031]
[1776878462651,64.33,78801.46,0.0,0.98625,1e-05,2.34185]
[1776878467793,64.33,78802.88,0.0,0.98625,1e-05,2.34089]
[1776878473728,64.34,78800.92,0.0,0.98623,1e-05,2.34465]
[1776878474735,64.34,78811.07,0.0,0.98631,1e-05,2.33301]
[1776878476750,64.34,78815.65,0.0,0.98635,1e-05,2.32771]
[1776878481785,64.34,78815.75,0.0,0.98635,1e-05,2.32755]
[1776878485812,64.35,78802.89,0.0,0.98624,1e-05,2.34371]
[1776878490847,64.36,78803.53,0.0,0.98623,1e-05,2.34425]
[1776878494876,64.36,78812.3,0.0,0.98631,1e-05,2.33325]
[1776878498002,64.36,78824.12,0.0,0.9864,1e-05,2.31983]
[1776878500917,64.36,78815.25,0.0,0.98633,1e-05,2.32959]
[1776878505952,64.36,78816.04,0.0,0.98634,1e-05,2.3286]
[1776878510987,64.37,78827.36,0.0,0.98642,1e-05,2.31681]
[1776878516022,64.37,78830.51,0.0,0.98645,1e-05,2.31317]
[1776878518142,64.37,78835.88,0.0,0.98649,1e-05,2.30753]
[1776878522065,64.38,78829.92,0.0,0.98643,1e-05,2.31567]
[1776878523071,64.38,78816.83,0.0,0.98632,1e-05,2.33123]
[1776878524081,64.38,78817.03,0.0,0.98632,1e-05,2.33125]
[1776878529116,64.39,78821.72,0.0,0.98635,1e-05,2.32706]
[1776878530126,64.39,78816.22,0.0,0.9863,1e-05,2.33374]
[1776878531131,64.39,78805.34,0.0,0.98621,1e-05,2.34675]
[1776878532138,64.39,78798.11,0.0,0.98615,1e-05,2.35548]
[1776878533145,64.4,78799.73,0.0,0.98616,1e-05,2.35379]
[1776878536166,64.4,78807.12,0.0,0.98622,1e-05,2.34574]
[1776878537173,64.4,78813.42,0.0,0.98627,1e-05,2.33858]
[1776878538282,64.4,78813.28,0.0,0.98627,1e-05,2.33898]
[1776878541201,64.41,78809.59,0.0,0.98623,1e-05,2.34402]
[1776878545229,64.41,78824.37,0.0,0.98635,1e-05,2.32762]
[1776878546237,64.41,78826.75,0.0,0.98636,1e-05,2.32509]
[1776878551271,64.42,78826.68,0.0,0.98637,1e-05,2.32464]
[1776878556306,64.43,78829.75,0.0,0.98638,1e-05,2.32234]
[1776878561341,64.42,78828.29,0.0,0.98637,1e-05,2.32339]
[1776878564363,64.43,78833.73,0.0,0.98641,1e-05,2.31783]
[1776878565369,64.43,78840.59,0.0,0.98647,1e-05,2.30965]
[1776878566377,64.43,78843.94,0.0,0.9865,1e-05,2.30556]
[1776878569397,64.43,78835.89,0.0,0.98643,1e-05,2.31479]
[1776878570406,64.42,78831.68,0.0,0.9864,1e-05,2.31947]
[1776878575439,64.42,78831.92,0.0,0.98641,1e-05,2.31859]
[1776878580474,64.43,78828.48,0.0,0.98637,1e-05,2.32345]
[1776878585509,64.43,78828.31,0.0,0.98636,1e-05,2.32498]
[1776878590547,64.44,78827.73,0.0,0.98635,1e-05,2.32696]
[1776878593572,64.45,78821.72,0.0,0.9863,1e-05,2.33476]
[1776878594578,64.45,78807.89,0.0,0.98618,1e-05,2.35123]
[1776878595665,64.45,78802.59,0.0,0.98614,1e-05,2.35768]
[1776878596595,64.45,78798.5,0.0,0.9861,1e-05,2.36272]
[1776878598714,64.45,78810.96,0.0,0.9862,1e-05,2.34845]
[1776878599615,64.45,78810.96,0.0,0.9862,1e-05,2.34867]
[1776878604649,64.46,78814.74,0.0,0.98622,1e-05,2.34533]
[1776878609685,64.47,78812.65,0.0,0.9862,1e-05,2.34891]
[1776878610693,64.47,78805.33,0.0,0.98614,1e-05,2.35774]
[1776878611698,64.47,78800.79,0.0,0.98611,1e-05,2.3615]
[1776878613713,64.47,78790.66,0.0,0.98602,1e-05,2.37387]
[1776878614720,64.47,78784.56,0.0,0.98597,1e-05,2.38129]
[1776878615734,64.47,78782.19,0.0,0.98595,1e-05,2.38427]
[1776878617740,64.47,78777.54,0.0,0.98591,1e-05,2.39011]
[1776878622776,64.48,78774.45,0.0,0.98588,1e-05,2.3945]
[1776878627812,64.48,78768.2,0.0,0.98582,1e-05,2.40267]
[1776878628926,64.48,78761.24,0.0,0.98576,1e-05,2.41114]
[1776878630833,64.48,78760.88,0.0,0.98576,1e-05,2.4118]
[1776878634860,64.49,78767.95,0.0,0.98581,1e-05,2.40381]
[1776878639895,64.49,78764.74,0.0,0.98578,1e-05,2.40827]
[1776878641921,64.49,78744.13,0.0,0.9856,1e-05,2.43331]
[1776878642919,64.49,78743.61,0.0,0.9856,1e-05,2.43405]
[1776878643926,64.49,78730.24,0.0,0.98548,1e-05,2.45032]
[1776878644933,64.49,78729.37,0.0,0.98548,1e-05,2.45143]
[1776878649066,64.49,78719.0,0.0,0.98539,1e-05,2.46427]
[1776878650975,64.49,78718.32,0.0,0.98538,1e-05,2.46514]
[1776878656011,64.5,78717.89,0.0,0.98538,1e-05,2.46575]
[1776878661050,64.5,78714.15,0.0,0.98534,1e-05,2.47036]
[1776878663063,64.5,78703.44,0.0,0.98525,1e-05,2.48347]
[1776878665076,64.5,78699.03,0.0,0.98521,1e-05,2.48883]
[1776878666083,64.5,78706.65,0.0,0.98528,1e-05,2.47945]
[1776878667090,64.5,78713.67,0.0,0.98534,1e-05,2.47085]
[1776878669211,64.5,78705.98,0.0,0.98527,1e-05,2.48027]
[1776878670112,64.49,78705.98,0.0,0.98527,1e-05,2.48026]
[1776878675147,64.49,78707.36,0.0,0.9853,1e-05,2.47667]
[1776878679281,64.49,78701.55,0.0,0.98524,1e-05,2.4838]
[1776878681193,64.49,78698.62,0.0,0.98522,1e-05,2.48738]
[1776878685217,64.49,78695.88,0.0,0.9852,1e-05,2.49065]
[1776878688238,64.49,78706.45,0.0,0.98529,1e-05,2.47761]
[1776878689351,64.49,78712.27,0.0,0.98534,1e-05,2.47047]
[1776878691259,64.49,78711.81,0.0,0.98534,1e-05,2.47103]
[1776878696294,64.49,78711.5,0.0,0.98533,1e-05,2.4714]
[1776878701331,64.49,78713.33,0.0,0.98535,1e-05,2.46911]
[1776878706366,64.49,78715.27,0.0,0.98537,1e-05,2.4667]
[1776878711400,64.49,78718.91,0.0,0.9854,1e-05,2.46221]
[1776878715439,64.49,78705.35,0.0,0.98528,1e-05,2.47877]
[1776878716445,64.49,78701.81,0.0,0.98525,1e-05,2.48308]
[1776878719566,64.49,78696.19,0.0,0.9852,1e-05,2.48986]
[1776878725509,64.49,78695.92,0.0,0.9852,1e-05,2.48991]
[1776878730546,64.49,78694.41,0.0,0.98519,1e-05,2.49157]
[1776878735578,64.49,78697.93,0.0,0.98523,1e-05,2.48523]
[1776878738599,64.49,78707.64,0.0,0.98532,1e-05,2.47324]
[1776878739606,64.49,78708.79,0.0,0.98533,1e-05,2.47183]
[1776878741625,64.49,78714.89,0.0,0.98538,1e-05,2.46438]
[1776878742631,64.49,78717.77,0.0,0.9854,1e-05,2.46089]
[1776878743649,64.49,78724.0,0.0,0.98546,1e-05,2.45332]
[1776878744643,64.49,78739.12,0.0,0.98559,1e-05,2.43502]
[1776878745651,64.49,78745.9,0.0,0.98564,1e-05,2.4269]
[1776878746659,64.49,78749.16,0.0,0.98567,1e-05,2.42306]
[1776878747665,64.49,78761.27,0.0,0.98577,1e-05,2.4086]
[1776878748672,64.49,78754.0,0.0,0.98571,1e-05,2.41745]
[1776878749777,64.49,78753.41,0.0,0.9857,1e-05,2.41826]
[1776878755721,64.49,78754.54,0.0,0.98571,1e-05,2.41751]
[1776878758744,64.5,78758.29,0.0,0.98574,1e-05,2.41333]
[1776878759847,64.5,78763.84,0.0,0.98579,1e-05,2.40678]
[1776878761763,64.5,78769.51,0.0,0.98583,1e-05,2.40023]
[1776878762770,64.5,78777.06,0.0,0.9859,1e-05,2.39086]
[1776878763778,64.49,78778.43,0.0,0.98591,1e-05,2.38889]
[1776878765793,64.49,78783.62,0.0,0.98596,1e-05,2.38204]
[1776878770828,64.48,78782.44,0.0,0.98596,1e-05,2.38179]
[1776878773847,64.48,78789.05,0.0,0.98601,1e-05,2.37443]
[1776878775862,64.49,78791.68,0.0,0.98603,1e-05,2.37166]
[1776878779995,64.49,78799.59,0.0,0.98609,1e-05,2.36299]
[1776878780896,64.49,78799.68,0.0,0.98609,1e-05,2.36307]
[1776878781907,64.49,78807.31,0.0,0.98616,1e-05,2.35378]
[1776878782911,64.49,78805.78,0.0,0.98614,1e-05,2.35578]
[1776878785938,64.49,78799.15,0.0,0.98609,1e-05,2.3637]
[1776878790060,64.5,78807.08,0.0,0.98615,1e-05,2.35509]
[1776878791975,64.49,78806.75,0.0,0.98616,1e-05,2.3531]
[1776878797010,64.49,78804.0,0.0,0.98614,1e-05,2.35637]
[1776878802046,64.5,78796.15,0.0,0.98607,1e-05,2.36658]
[1776878804059,64.5,78791.89,0.0,0.98603,1e-05,2.37197]
[1776878808087,64.5,78797.69,0.0,0.98607,1e-05,2.36579]
[1776878813124,64.51,78795.68,0.0,0.98605,1e-05,2.36908]
[1776878816143,64.51,78801.56,0.0,0.98609,1e-05,2.36267]
[1776878817152,64.51,78805.51,0.0,0.98612,1e-05,2.3582]
[1776878819166,64.52,78798.64,0.0,0.98606,1e-05,2.36688]
[1776878824199,64.52,78799.23,0.0,0.98606,1e-05,2.36709]
[1776878829234,64.53,78802.17,0.0,0.98608,1e-05,2.36452]
[1776878830341,64.52,78818.37,0.0,0.98622,1e-05,2.34516]
[1776878831248,64.52,78818.37,0.0,0.98622,1e-05,2.34489]
[1776878833263,64.52,78823.76,0.0,0.98627,1e-05,2.33805]
[1776878834271,64.52,78829.27,0.0,0.98631,1e-05,2.33136]
[1776878839307,64.51,78831.14,0.0,0.98634,1e-05,2.32796]
[1776878844341,64.5,78833.3,0.0,0.98636,1e-05,2.32426]
[1776878846355,64.5,78838.8,0.0,0.98641,1e-05,2.31741]
[1776878849375,64.5,78848.75,0.0,0.98649,1e-05,2.30525]
[1776878854410,64.49,78849.13,0.0,0.98651,1e-05,2.30207]
[1776878859444,64.49,78848.15,0.0,0.98651,1e-05,2.30226]
[1776878863473,64.48,78860.54,0.0,0.98662,1e-05,2.2872]
[1776878864483,64.48,78866.22,0.0,0.98666,1e-05,2.28051]
[1776878865491,64.48,78866.0,0.0,0.98666,1e-05,2.28061]
[1776878870622,64.48,78881.04,0.0,0.98679,1e-05,2.26266]
[1776878871531,64.48,78881.04,0.0,0.98679,1e-05,2.26253]
[1776878876565,64.47,78879.26,0.0,0.98678,1e-05,2.26399]
[1776878877571,64.47,78869.93,0.0,0.9867,1e-05,2.27453]
[1776878878579,64.47,78867.34,0.0,0.98668,1e-05,2.27737]
[1776878883613,64.47,78869.69,0.0,0.98671,1e-05,2.27398]
[1776878888650,64.46,78873.14,0.0,0.98674,1e-05,2.26934]
[1776878889662,64.46,78880.88,0.0,0.9868,1e-05,2.26039]
[1776878890662,64.46,78885.88,0.0,0.98684,1e-05,2.25458]
[1776878892678,64.46,78885.73,0.0,0.98684,1e-05,2.25456]
[1776878897716,64.46,78891.92,0.0,0.98689,1e-05,2.24706]
[1776878899731,64.46,78881.26,0.0,0.98681,1e-05,2.259]
[1776878900737,64.46,78871.04,0.0,0.98673,1e-05,2.27056]
[1776878901744,64.45,78870.94,0.0,0.98673,1e-05,2.27054]
[1776878906779,64.45,78872.29,0.0,0.98675,1e-05,2.26835]
[1776878908793,64.45,78866.13,0.0,0.9867,1e-05,2.27514]
[1776878913832,64.45,78867.09,0.0,0.98672,1e-05,2.27158]
[1776878918867,64.44,78866.88,0.0,0.98672,1e-05,2.27113]
[1776878920976,64.44,78872.3,0.0,0.98677,1e-05,2.26466]
[1776878923897,64.44,78876.01,0.0,0.9868,1e-05,2.26006]
[1776878925914,64.44,78884.92,0.0,0.98687,1e-05,2.24969]
[1776878927926,64.43,78886.82,0.0,0.98689,1e-05,2.24735]
[1776878933970,64.43,78888.29,0.0,0.9869,1e-05,2.24512]
[1776878939005,64.43,78884.85,0.0,0.98688,1e-05,2.24854]
[1776878944048,64.43,78880.55,0.0,0.98685,1e-05,2.25292]
[1776878945056,64.42,78875.34,0.0,0.98681,1e-05,2.25874]
[1776878946061,64.42,78873.03,0.0,0.98679,1e-05,2.26125]
[1776878949078,64.42,78868.47,0.0,0.98676,1e-05,2.26607]
[1776878951186,64.42,78860.7,0.0,0.9867,1e-05,2.27469]
[1776878956128,64.42,78853.56,0.0,0.98665,1e-05,2.28214]
[1776878958142,64.41,78850.7,0.0,0.98663,1e-05,2.28511]
[1776878963177,64.41,78849.42,0.0,0.98662,1e-05,2.28577]
[1776878968227,64.4,78849.58,0.0,0.98663,1e-05,2.28478]
[1776878971328,64.4,78840.94,0.0,0.98657,1e-05,2.29249]
[1776878973248,64.4,78839.67,0.0,0.98656,1e-05,2.29363]
[1776878978283,64.39,78842.49,0.0,0.98659,1e-05,2.28953]
[1776878983318,64.39,78836.75,0.0,0.98655,1e-05,2.29531]
[1776878984325,64.39,78831.82,0.0,0.98652,1e-05,2.30065]
[1776878989360,64.38,78827.65,0.0,0.98649,1e-05,2.30452]
[1776878994395,64.38,78821.34,0.0,0.98644,1e-05,2.31086]
[1776878999431,64.37,78823.59,0.0,0.98647,1e-05,2.3072]
[1776879004470,64.37,78825.41,0.0,0.98649,1e-05,2.30429]
[1776879005481,64.36,78811.86,0.0,0.98638,1e-05,2.31962]
[1776879007490,64.36,78818.86,0.0,0.98644,1e-05,2.31104]
[1776879009503,64.36,78813.53,0.0,0.9864,1e-05,2.3168]
[1776879014541,64.35,78813.85,0.0,0.98641,1e-05,2.31532]
[1776879019573,64.35,78818.48,0.0,0.98646,1e-05,2.30886]
[1776879021678,64.34,78826.56,0.0,0.98652,1e-05,2.29907]
[1776879023602,64.34,78831.68,0.0,0.98657,1e-05,2.29275]
[1776879025617,64.34,78832.14,0.0,0.98658,1e-05,2.29185]
[1776879029644,64.33,78840.04,0.0,0.98664,1e-05,2.28202]
[1776879034683,64.33,78835.09,0.0,0.98662,1e-05,2.28516]
[1776879039714,64.32,78833.12,0.0,0.98661,1e-05,2.28663]
[1776879044749,64.32,78837.62,0.0,0.98665,1e-05,2.28069]
[1776879049788,64.32,78837.55,0.0,0.98665,1e-05,2.28003]
[1776879051900,64.31,78845.7,0.0,0.98672,1e-05,2.27039]
[1776879057855,64.31,78846.5,0.0,0.98673,1e-05,2.26872]
[1776879060865,64.31,78836.25,0.0,0.98665,1e-05,2.28012]
[1776879061872,64.31,78829.33,0.0,0.9866,1e-05,2.28795]
[1776879062877,64.31,78823.16,0.0,0.98655,1e-05,2.29492]
[1776879063885,64.3,78822.98,0.0,0.98655,1e-05,2.29496]
[1776879066907,64.3,78810.88,0.0,0.98646,1e-05,2.30849]
[1776879067916,64.3,78806.1,0.0,0.98642,1e-05,2.31386]
[1776879070942,64.3,78793.3,0.0,0.98632,1e-05,2.32819]
[1776879071954,64.3,78780.19,0.0,0.98621,1e-05,2.34335]
[1776879072951,64.29,78770.25,0.0,0.98613,1e-05,2.35482]
[1776879073958,64.29,78763.59,0.0,0.98608,1e-05,2.36243]
[1776879074965,64.29,78762.98,0.0,0.98608,1e-05,2.36286]
[1776879075971,64.29,78768.18,0.0,0.98612,1e-05,2.35642]
[1776879077986,64.29,78767.4,0.0,0.98612,1e-05,2.35679]
[1776879082110,64.28,78772.97,0.0,0.98617,1e-05,2.34911]
[1776879084028,64.28,78775.38,0.0,0.98619,1e-05,2.34573]
[1776879087054,64.27,78786.45,0.0,0.98629,1e-05,2.33196]
[1776879088078,64.27,78789.81,0.0,0.98632,1e-05,2.3278]
[1776879089062,64.27,78794.98,0.0,0.98636,1e-05,2.32153]
[1776879090069,64.27,78805.3,0.0,0.98645,1e-05,2.30929]
[1776879091076,64.27,78804.99,0.0,0.98646,1e-05,2.3077]
[1776879094098,64.26,78812.94,0.0,0.98653,1e-05,2.29794]
[1776879095111,64.26,78824.75,0.0,0.98662,1e-05,2.28411]
[1776879096113,64.26,78827.88,0.0,0.98665,1e-05,2.28037]
[1776879101147,64.26,78831.06,0.0,0.98668,1e-05,2.27605]
[1776879104168,64.26,78834.81,0.0,0.98671,1e-05,2.27137]
[1776879109203,64.25,78834.09,0.0,0.98671,1e-05,2.27162]
[1776879114239,64.25,78843.63,0.0,0.98679,1e-05,2.26011]
[1776879115245,64.25,78844.82,0.0,0.9868,1e-05,2.25866]
[1776879118266,64.25,78838.32,0.0,0.98675,1e-05,2.26582]
[1776879120282,64.25,78836.28,0.0,0.98673,1e-05,2.26795]
[1776879124308,64.24,78841.54,0.0,0.98678,1e-05,2.26152]
[1776879126323,64.24,78834.52,0.0,0.98672,1e-05,2.26937]
[1776879132465,64.24,78836.36,0.0,0.98674,1e-05,2.26661]
[1776879134383,64.24,78841.46,0.0,0.98678,1e-05,2.26055]
[1776879140425,64.23,78838.3,0.0,0.98676,1e-05,2.26358]
[1776879141432,64.23,78843.95,0.0,0.98681,1e-05,2.25702]
[1776879142535,64.23,78850.02,0.0,0.98686,1e-05,2.24992]
[1776879148484,64.23,78847.31,0.0,0.98684,1e-05,2.25255]
[1776879150496,64.23,78852.91,0.0,0.98688,1e-05,2.24608]
[1776879154525,64.23,78851.35,0.0,0.98688,1e-05,2.24585]
[1776879158551,64.23,78860.26,0.0,0.98696,1e-05,2.23541]
[1776879159558,64.23,78866.74,0.0,0.98701,1e-05,2.22803]
[1776879162675,64.23,78860.93,0.0,0.98696,1e-05,2.23453]
[1776879163586,64.22,78860.42,0.0,0.98696,1e-05,2.23506]
[1776879164594,64.22,78855.24,0.0,0.98692,1e-05,2.24089]
[1776879168621,64.22,78861.23,0.0,0.98697,1e-05,2.23388]
[1776879172746,64.22,78856.31,0.0,0.98693,1e-05,2.23925]
[1776879176677,64.22,78850.15,0.0,0.98688,1e-05,2.24598]
[1776879181712,64.22,78848.71,0.0,0.98687,1e-05,2.24723]
[1776879186747,64.22,78848.82,0.0,0.98688,1e-05,2.24671]
[1776879191782,64.22,78848.43,0.0,0.98687,1e-05,2.24725]
[1776879192888,64.22,78854.53,0.0,0.98692,1e-05,2.24023]
[1776879194805,64.22,78853.64,0.0,0.98692,1e-05,2.24112]
[1776879199838,64.21,78855.99,0.0,0.98694,1e-05,2.23814]
[1776879202958,64.21,78862.44,0.0,0.98699,1e-05,2.23066]
[1776879204873,64.21,78862.23,0.0,0.98699,1e-05,2.23081]
[1776879209907,64.21,78858.02,0.0,0.98696,1e-05,2.23536]
[1776879214942,64.21,78855.4,0.0,0.98695,1e-05,2.23632]
[1776879216959,64.21,78849.04,0.0,0.9869,1e-05,2.24343]
[1776879219982,64.21,78845.0,0.0,0.98687,1e-05,2.24782]
[1776879221995,64.21,78840.89,0.0,0.98684,1e-05,2.25235]
[1776879227030,64.2,78839.68,0.0,0.98683,1e-05,2.2533]
[1776879232067,64.2,78839.68,0.0,0.98683,1e-05,2.25287]
[1776879233073,64.2,78845.36,0.0,0.98688,1e-05,2.2463]
[1776879234079,64.2,78852.49,0.0,0.98693,1e-05,2.23811]
[1776879235085,64.2,78852.28,0.0,0.98693,1e-05,2.23829]
[1776879240121,64.2,78856.15,0.0,0.98697,1e-05,2.23359]
[1776879245157,64.2,78862.92,0.0,0.98702,1e-05,2.22565]
[1776879250192,64.19,78863.54,0.0,0.98703,1e-05,2.22476]
[1776879255227,64.19,78864.82,0.0,0.98704,1e-05,2.2231]
[1776879260263,64.19,78863.1,0.0,0.98703,1e-05,2.22483]
[1776879265297,64.19,78866.93,0.0,0.98706,1e-05,2.22028]
[1776879270332,64.2,78866.74,0.0,0.98705,1e-05,2.22124]
[1776879272349,64.2,78869.93,0.0,0.98709,1e-05,2.21584]
[1776879277382,64.19,78871.01,0.0,0.9871,1e-05,2.21444]
[1776879282419,64.19,78870.72,0.0,0.98709,1e-05,2.2146]
[1776879283521,64.19,78862.36,0.0,0.98703,1e-05,2.224]
[1776879285440,64.19,78857.53,0.0,0.98699,1e-05,2.22937]
[1776879286448,64.19,78843.04,0.0,0.98688,1e-05,2.24577]
[1776879287456,64.19,78835.99,0.0,0.98682,1e-05,2.25373]
[1776879288461,64.19,78833.91,0.0,0.98681,1e-05,2.256]
[1776879292496,64.19,78826.6,0.0,0.98675,1e-05,2.26393]
[1776879293591,64.19,78795.08,0.0,0.9865,1e-05,2.30021]
[1776879294507,64.19,78795.08,0.0,0.9865,1e-05,2.30004]
[1776879295514,64.19,78792.31,0.0,0.98648,1e-05,2.30307]
[1776879300548,64.18,78789.95,0.0,0.98647,1e-05,2.30486]
[1776879302564,64.18,78777.54,0.0,0.98637,1e-05,2.31896]
[1776879303661,64.18,78760.21,0.0,0.98623,1e-05,2.3391]
[1776879304578,64.17,78760.21,0.0,0.98623,1e-05,2.33886]
[1776879305585,64.17,78756.88,0.0,0.9862,1e-05,2.34254]
[1776879307598,64.17,78764.57,0.0,0.98627,1e-05,2.33297]
[1776879309613,64.17,78766.97,0.0,0.98629,1e-05,2.32969]
[1776879311626,64.17,78773.04,0.0,0.98635,1e-05,2.32211]
[1776879313731,64.16,78780.9,0.0,0.98641,1e-05,2.31249]
[1776879315654,64.16,78782.43,0.0,0.98643,1e-05,2.3103]
[1776879320689,64.15,78779.92,0.0,0.98642,1e-05,2.31231]
[1776879325724,64.15,78774.42,0.0,0.98638,1e-05,2.31763]
[1776879326732,64.15,78765.1,0.0,0.9863,1e-05,2.32834]
[1776879328746,64.14,78771.22,0.0,0.98636,1e-05,2.32074]
[1776879329751,64.14,78776.59,0.0,0.9864,1e-05,2.31427]
[1776879331766,64.14,78783.67,0.0,0.98647,1e-05,2.30387]
[1776879336802,64.14,78782.01,0.0,0.98646,1e-05,2.30492]
[1776879341837,64.13,78775.98,0.0,0.98642,1e-05,2.31107]
[1776879343948,64.13,78770.83,0.0,0.98638,1e-05,2.31672]
[1776879349893,64.12,78777.17,0.0,0.98644,1e-05,2.30821]
[1776879354931,64.12,78775.46,0.0,0.98643,1e-05,2.30935]
[1776879356942,64.12,78770.28,0.0,0.98639,1e-05,2.31504]
[1776879361977,64.11,78771.71,0.0,0.98641,1e-05,2.31246]
[1776879364088,64.11,78763.61,0.0,0.98635,1e-05,2.32159]
[1776879366005,64.11,78757.71,0.0,0.9863,1e-05,2.32813]
[1776879367012,64.1,78754.83,0.0,0.98628,1e-05,2.33132]
[1776879371043,64.1,78750.98,0.0,0.98625,1e-05,2.33501]
[1776879374158,64.1,78745.55,0.0,0.98621,1e-05,2.34078]
[1776879376079,64.09,78739.92,0.0,0.98617,1e-05,2.347]
[1776879377088,64.09,78738.21,0.0,0.98616,1e-05,2.3488]
[1776879378095,64.09,78747.94,0.0,0.98624,1e-05,2.33706]
[1776879379100,64.09,78753.68,0.0,0.98629,1e-05,2.33008]
[1776879381114,64.09,78753.26,0.0,0.98629,1e-05,2.33017]
[1776879386149,64.08,78752.94,0.0,0.98629,1e-05,2.32953]
[1776879391185,64.08,78752.6,0.0,0.9863,1e-05,2.32717]
[1776879393199,64.07,78746.07,0.0,0.98625,1e-05,2.33446]
[1776879397226,64.07,78738.98,0.0,0.9862,1e-05,2.34201]
[1776879398233,64.07,78732.21,0.0,0.98615,1e-05,2.3498]
[1776879399240,64.07,78731.27,0.0,0.98614,1e-05,2.35068]
[1776879404368,64.06,78748.58,0.0,0.98629,1e-05,2.32908]
[1776879406290,64.06,78758.4,0.0,0.98637,1e-05,2.31713]
[1776879407296,64.06,78759.9,0.0,0.98639,1e-05,2.31519]
[1776879412333,64.05,78762.76,0.0,0.98642,1e-05,2.31098]
[1776879417366,64.05,78758.57,0.0,0.98639,1e-05,2.31504]
[1776879421394,64.04,78750.64,0.0,0.98633,1e-05,2.32367]
[1776879422401,64.04,78752.16,0.0,0.98634,1e-05,2.3217]
[1776879423411,64.04,78746.72,0.0,0.9863,1e-05,2.32791]
[1776879424415,64.04,78743.79,0.0,0.98628,1e-05,2.33117]
[1776879428444,64.03,78748.91,0.0,0.98632,1e-05,2.32436]
[1776879430457,64.03,78750.65,0.0,0.98634,1e-05,2.32196]
[1776879435492,64.03,78752.86,0.0,0.98636,1e-05,2.31847]
[1776879440526,64.02,78750.43,0.0,0.98635,1e-05,2.32043]
[1776879445562,64.02,78751.19,0.0,0.98636,1e-05,2.31862]
[1776879448583,64.01,78760.42,0.0,0.98644,1e-05,2.30727]
[1776879449593,64.01,78765.73,0.0,0.98649,1e-05,2.30091]
[1776879450598,64.01,78767.05,0.0,0.9865,1e-05,2.29922]
[1776879451606,64.01,78775.63,0.0,0.98658,1e-05,2.28732]
[1776879452611,64.01,78784.19,0.0,0.98665,1e-05,2.27727]
[1776879453619,64.01,78787.4,0.0,0.98667,1e-05,2.27344]
[1776879454719,64.01,78793.38,0.0,0.98672,1e-05,2.26644]
[1776879456642,64.01,78794.77,0.0,0.98674,1e-05,2.26464]
[1776879458653,64.01,78802.91,0.0,0.9868,1e-05,2.25511]
[1776879460666,64.01,78808.46,0.0,0.98685,1e-05,2.24861]
[1776879463689,64.0,78803.22,0.0,0.98681,1e-05,2.25442]
[1776879464789,64.0,78793.03,0.0,0.98673,1e-05,2.26607]
[1776879466722,64.0,78792.44,0.0,0.98672,1e-05,2.26658]
[1776879471755,64.0,78787.2,0.0,0.98668,1e-05,2.27216]
[1776879476790,64.0,78787.95,0.0,0.98669,1e-05,2.27077]
[1776879481824,63.99,78790.89,0.0,0.98672,1e-05,2.26687]
[1776879482833,63.99,78799.7,0.0,0.98679,1e-05,2.25664]
[1776879483839,63.99,78808.58,0.0,0.98686,1e-05,2.24638]
[1776879484929,63.99,78808.31,0.0,0.98686,1e-05,2.24657]
[1776879489880,63.99,78802.45,0.0,0.98682,1e-05,2.25305]
[1776879492901,63.99,78796.31,0.0,0.98677,1e-05,2.25988]
[1776879497937,63.99,78799.69,0.0,0.9868,1e-05,2.25549]
[1776879501965,63.99,78814.6,0.0,0.98692,1e-05,2.23818]
[1776879502973,63.99,78826.6,0.0,0.98701,1e-05,2.22443]
[1776879508009,63.98,78826.74,0.0,0.98702,1e-05,2.22414]
[1776879513043,63.98,78826.47,0.0,0.98702,1e-05,2.22258]
[1776879518079,63.98,78826.42,0.0,0.98702,1e-05,2.22251]
[1776879523114,63.98,78824.38,0.0,0.98701,1e-05,2.22469]
[1776879528149,63.98,78828.87,0.0,0.98705,1e-05,2.21946]
[1776879533184,63.98,78827.83,0.0,0.98704,1e-05,2.22051]
[1776879538220,63.98,78825.9,0.0,0.98702,1e-05,2.22257]
[1776879543260,63.98,78828.24,0.0,0.98704,1e-05,2.21975]
[1776879545352,63.98,78844.18,0.0,0.98717,1e-05,2.20168]
[1776879546275,63.98,78844.18,0.0,0.98717,1e-05,2.20168]
[1776879549296,63.98,78838.95,0.0,0.98713,1e-05,2.20759]
[1776879554336,63.98,78834.74,0.0,0.9871,1e-05,2.21232]
[1776879559367,63.98,78832.99,0.0,0.98708,1e-05,2.21425]
[1776879564404,63.98,78827.45,0.0,0.98704,1e-05,2.22046]
[1776879569437,63.98,78826.77,0.0,0.98703,1e-05,2.22114]
[1776879571452,63.98,78819.79,0.0,0.98699,1e-05,2.22729]
[1776879572458,63.98,78823.12,0.0,0.98702,1e-05,2.22347]
[1776879577493,63.98,78822.02,0.0,0.98701,1e-05,2.2246]
[1776879579507,63.98,78827.96,0.0,0.98705,1e-05,2.21781]
[1776879580514,63.98,78838.18,0.0,0.98713,1e-05,2.20624]
[1776879581521,63.98,78839.47,0.0,0.98714,1e-05,2.20479]
[1776879584542,63.98,78842.48,0.0,0.98717,1e-05,2.20145]
[1776879587570,63.98,78834.29,0.0,0.9871,1e-05,2.21076]
[1776879588573,63.98,78830.31,0.0,0.98707,1e-05,2.21527]
[1776879593605,63.98,78826.06,0.0,0.98704,1e-05,2.22007]
[1776879595709,63.98,78820.61,0.0,0.987,1e-05,2.22624]
[1776879598642,63.98,78815.19,0.0,0.98695,1e-05,2.23236]
[1776879599649,63.98,78809.25,0.0,0.98691,1e-05,2.23911]
[1776879600655,63.98,78818.91,0.0,0.98698,1e-05,2.22805]
[1776879601662,63.98,78818.66,0.0,0.98698,1e-05,2.22832]
[1776879606697,63.97,78822.91,0.0,0.98702,1e-05,2.22341]
[1776879610726,63.97,78829.13,0.0,0.98707,1e-05,2.2163]
[1776879615853,63.97,78828.78,0.0,0.98706,1e-05,2.2167]
[1776879623817,63.97,78827.76,0.0,0.98705,1e-05,2.21786]
[1776879628861,63.97,78826.35,0.0,0.98704,1e-05,2.21947]
[1776879632887,63.97,78836.91,0.0,0.98714,1e-05,2.2058]
[1776879633893,63.97,78850.56,0.0,0.98724,1e-05,2.19052]
[1776879634900,63.97,78855.73,0.0,0.98728,1e-05,2.18473]
[1776879639939,63.98,78849.35,0.0,0.98723,1e-05,2.19219]
[1776879640942,63.98,78846.71,0.0,0.98721,1e-05,2.1952]
[1776879646064,63.98,78850.69,0.0,0.98724,1e-05,2.19098]
[1776879652020,63.98,78852.79,0.0,0.98725,1e-05,2.18884]
[1776879657055,63.98,78856.33,0.0,0.98728,1e-05,2.18511]
[1776879661083,63.98,78857.26,0.0,0.98728,1e-05,2.18435]
[1776879664109,63.98,78862.91,0.0,0.98733,1e-05,2.17815]
[1776879669147,63.99,78862.65,0.0,0.98732,1e-05,2.17886]
[1776879673174,63.99,78859.67,0.0,0.9873,1e-05,2.18243]
[1776879678208,63.99,78861.36,0.0,0.98731,1e-05,2.18082]
[1776879681232,63.99,78857.58,0.0,0.98728,1e-05,2.1852]
[1776879686345,63.99,78854.98,0.0,0.98726,1e-05,2.1883]
[1776879691299,63.99,78843.76,0.0,0.98718,1e-05,2.19934]
[1776879692307,63.99,78838.31,0.0,0.98714,1e-05,2.20548]
[1776879695329,63.99,78823.03,0.0,0.98702,1e-05,2.22278]
[1776879696415,63.99,78822.31,0.0,0.98701,1e-05,2.22357]
[1776879699356,63.99,78816.29,0.0,0.98696,1e-05,2.23034]
[1776879704390,63.99,78817.87,0.0,0.98698,1e-05,2.22836]
[1776879709426,63.99,78816.68,0.0,0.98697,1e-05,2.22953]
[1776879715563,63.99,78818.29,0.0,0.98698,1e-05,2.22751]
[1776879716561,63.99,78812.66,0.0,0.98694,1e-05,2.23384]
[1776879718529,63.99,78810.26,0.0,0.98692,1e-05,2.23648]
[1776879723563,63.99,78806.98,0.0,0.9869,1e-05,2.23994]
[1776879726632,63.98,78800.16,0.0,0.98684,1e-05,2.24755]
[1776879728612,63.98,78798.77,0.0,0.98683,1e-05,2.24891]
[1776879732649,63.98,78787.82,0.0,0.98675,1e-05,2.26112]
[1776879733665,63.98,78796.12,0.0,0.98682,1e-05,2.25158]
[1776879734664,63.98,78796.12,0.0,0.98682,1e-05,2.2514]
[1776879736702,63.98,78789.7,0.0,0.98677,1e-05,2.25859]
[1776879740706,63.99,78798.36,0.0,0.98683,1e-05,2.24981]
[1776879741713,63.98,78803.67,0.0,0.98687,1e-05,2.24359]
[1776879742720,63.98,78809.52,0.0,0.98692,1e-05,2.23685]
[1776879744734,63.98,78815.08,0.0,0.98696,1e-05,2.23043]
[1776879749770,64.0,78816.65,0.0,0.98696,1e-05,2.23084]
[1776879754804,64.01,78820.08,0.0,0.98698,1e-05,2.22739]
[1776879757828,64.02,78827.99,0.0,0.98704,1e-05,2.21975]
[1776879762860,64.03,78836.2,0.0,0.98709,1e-05,2.21226]
[1776879767897,64.03,78838.73,0.0,0.98711,1e-05,2.20937]
[1776879772931,64.03,78834.85,0.0,0.98708,1e-05,2.2137]
[1776879777966,64.03,78832.61,0.0,0.98705,1e-05,2.21712]
[1776879783001,64.05,78832.43,0.0,0.98704,1e-05,2.21961]
[1776879788043,64.06,78829.89,0.0,0.987,1e-05,2.22474]
[1776879790054,64.07,78824.99,0.0,0.98696,1e-05,2.23118]
[1776879793076,64.07,78830.81,0.0,0.98699,1e-05,2.22587]
[1776879798110,64.07,78827.9,0.0,0.98697,1e-05,2.229]
[1776879801134,64.08,78816.11,0.0,0.98687,1e-05,2.24372]
[1776879806168,64.09,78817.69,0.0,0.98687,1e-05,2.24397]
[1776879811203,64.1,78819.93,0.0,0.98688,1e-05,2.24172]
[1776879814225,64.11,78828.25,0.0,0.98694,1e-05,2.2335]
[1776879820266,64.13,78826.85,0.0,0.98691,1e-05,2.23762]
[1776879825302,64.14,78831.36,0.0,0.98693,1e-05,2.23458]
[1776879830337,64.15,78829.84,0.0,0.98691,1e-05,2.23839]
[1776879833358,64.16,78822.6,0.0,0.98684,1e-05,2.24788]
[1776879837410,64.17,78815.42,0.0,0.98677,1e-05,2.25765]
[1776879839400,64.17,78821.12,0.0,0.98681,1e-05,2.2519]
[1776879844435,64.18,78824.39,0.0,0.98683,1e-05,2.25014]
[1776879849470,64.2,78823.6,0.0,0.98681,1e-05,2.25301]
[1776879853510,64.21,78829.38,0.0,0.98684,1e-05,2.24797]
[1776879854514,64.21,78838.88,0.0,0.98692,1e-05,2.23754]
[1776879855522,64.21,78841.05,0.0,0.98693,1e-05,2.23549]
[1776879860556,64.22,78842.97,0.0,0.98693,1e-05,2.2354]
[1776879865592,64.24,78842.35,0.0,0.98691,1e-05,2.23821]
[1776879870626,64.25,78839.38,0.0,0.98687,1e-05,2.24368]
[1776879875661,64.26,78836.36,0.0,0.98685,1e-05,2.24744]
[1776879880696,64.27,78833.0,0.0,0.98681,1e-05,2.2533]
[1776879882711,64.28,78826.42,0.0,0.98675,1e-05,2.26163]
[1776879884726,64.28,78824.18,0.0,0.98672,1e-05,2.26496]
[1776879889760,64.29,78820.85,0.0,0.98668,1e-05,2.27104]
[1776879894806,64.3,78809.91,0.0,0.98659,1e-05,2.28511]
[1776879895813,64.31,78805.37,0.0,0.98654,1e-05,2.29104]
[1776879897903,64.31,78797.28,0.0,0.98648,1e-05,2.30075]
[1776879899865,64.31,78793.18,0.0,0.98644,1e-05,2.30616]
[1776879900872,64.31,78787.89,0.0,0.98639,1e-05,2.31262]
[1776879904993,64.32,78782.25,0.0,0.98634,1e-05,2.32039]
[1776879910031,64.33,78780.64,0.0,0.98632,1e-05,2.32368]
[1776879915075,64.34,78778.85,0.0,0.98629,1e-05,2.32742]
[1776879917082,64.34,78768.19,0.0,0.9862,1e-05,2.3402]
[1776879918087,64.34,78763.71,0.0,0.98616,1e-05,2.34597]
[1776879920161,64.35,78757.08,0.0,0.9861,1e-05,2.35403]
[1776879921110,64.35,78740.8,0.0,0.98597,1e-05,2.37358]
[1776879922116,64.35,78731.89,0.0,0.98589,1e-05,2.38456]
[1776879927150,64.35,78733.27,0.0,0.9859,1e-05,2.3838]
[1776879932187,64.36,78731.87,0.0,0.98589,1e-05,2.38452]
[1776879937221,64.36,78730.37,0.0,0.98587,1e-05,2.38715]
[1776879942256,64.37,78727.9,0.0,0.98584,1e-05,2.39093]
[1776879947292,64.37,78728.52,0.0,0.98584,1e-05,2.39098]
[1776879949306,64.37,78717.16,0.0,0.98574,1e-05,2.40489]
[1776879951321,64.38,78712.17,0.0,0.9857,1e-05,2.41115]
[1776879954341,64.38,78706.25,0.0,0.98565,1e-05,2.41864]
[1776879959377,64.38,78704.0,0.0,0.98563,1e-05,2.42188]
[1776879963407,64.38,78694.75,0.0,0.98554,1e-05,2.43344]
[1776879964413,64.38,78687.96,0.0,0.98548,1e-05,2.44176]
[1776879967439,64.38,78680.13,0.0,0.98542,1e-05,2.45147]
[1776879972473,64.39,78692.43,0.0,0.98552,1e-05,2.43674]
[1776879976513,64.39,78715.63,0.0,0.98572,1e-05,2.4089]
[1776879977520,64.39,78724.52,0.0,0.98579,1e-05,2.39832]
[1776879978527,64.39,78724.07,0.0,0.98579,1e-05,2.39901]
[1776879983562,64.39,78728.05,0.0,0.98581,1e-05,2.3951]
[1776879988598,64.4,78740.74,0.0,0.98592,1e-05,2.38074]
[1776879993632,64.4,78742.71,0.0,0.98594,1e-05,2.37748]
[1776879998667,64.41,78742.41,0.0,0.98593,1e-05,2.37871]
[1776879999673,64.41,78735.06,0.0,0.98586,1e-05,2.38765]
[1776880000681,64.41,78730.97,0.0,0.98583,1e-05,2.3927]
[1776880005720,64.41,78736.52,0.0,0.98587,1e-05,2.38682]
[1776880007734,64.42,78747.2,0.0,0.98596,1e-05,2.37441]
[1776880008741,64.42,78750.09,0.0,0.98598,1e-05,2.37115]
[1776880013775,64.42,78746.72,0.0,0.98595,1e-05,2.37607]
[1776880018812,64.43,78745.89,0.0,0.98593,1e-05,2.37795]
[1776880020825,64.43,78752.68,0.0,0.98599,1e-05,2.37022]
[1776880022839,64.43,78757.74,0.0,0.98603,1e-05,2.36459]
[1776880026866,64.44,78765.4,0.0,0.98609,1e-05,2.35631]
[1776880028881,64.44,78759.18,0.0,0.98603,1e-05,2.36409]
[1776880029887,64.44,78753.69,0.0,0.98598,1e-05,2.3708]
[1776880030894,64.44,78749.9,0.0,0.98595,1e-05,2.3755]
[1776880033915,64.44,78758.39,0.0,0.98602,1e-05,2.36596]
[1776880035929,64.45,78763.18,0.0,0.98606,1e-05,2.36069]
[1776880037943,64.45,78774.08,0.0,0.98614,1e-05,2.34824]
[1776880038950,64.45,78774.69,0.0,0.98615,1e-05,2.34775]
[1776880043985,64.46,78771.31,0.0,0.98611,1e-05,2.35288]
[1776880049023,64.46,78771.57,0.0,0.98611,1e-05,2.35367]
[1776880051037,64.47,78775.7,0.0,0.98615,1e-05,2.34745]
[1776880056072,64.47,78779.46,0.0,0.98617,1e-05,2.34422]
[1776880059093,64.48,78773.08,0.0,0.98611,1e-05,2.35245]
[1776880060100,64.48,78772.62,0.0,0.98611,1e-05,2.35321]
[1776880064130,64.48,78793.38,0.0,0.98627,1e-05,2.32967]
[1776880065137,64.49,78834.01,0.0,0.9866,1e-05,2.28311]
[1776880066143,64.49,78864.97,0.0,0.98684,1e-05,2.24769]
[1776880067160,64.49,78872.75,0.0,0.9869,1e-05,2.23925]
[1776880068168,64.49,78849.72,0.0,0.98672,1e-05,2.26588]
[1776880069165,64.49,78851.08,0.0,0.98673,1e-05,2.26468]
[1776880071181,64.5,78843.61,0.0,0.98666,1e-05,2.27396]
[1776880072190,64.5,78842.72,0.0,0.98665,1e-05,2.27532]
[1776880074205,64.5,78854.7,0.0,0.98674,1e-05,2.26228]
[1776880075217,64.51,78864.75,0.0,0.98682,1e-05,2.25119]
[1776880076219,64.51,78866.92,0.0,0.98683,1e-05,2.2491]
[1776880081255,64.52,78866.42,0.0,0.98682,1e-05,2.25154]
[1776880082264,64.52,78877.36,0.0,0.9869,1e-05,2.23949]
[1776880083268,64.52,78881.61,0.0,0.98693,1e-05,2.23507]
[1776880087296,64.53,78866.93,0.0,0.98681,1e-05,2.2533]
[1776880088306,64.54,78861.14,0.0,0.98676,1e-05,2.26027]
[1776880089310,64.54,78857.46,0.0,0.98673,1e-05,2.26482]
[1776880091324,64.54,78852.22,0.0,0.98668,1e-05,2.2715]
[1776880094348,64.55,78848.6,0.0,0.98664,1e-05,2.27663]
[1776880098376,64.56,78857.57,0.0,0.98671,1e-05,2.26763]
[1776880099387,64.56,78864.41,0.0,0.98676,1e-05,2.26015]
[1776880100395,64.56,78856.64,0.0,0.9867,1e-05,2.26937]
[1776880101398,64.56,78850.23,0.0,0.98664,1e-05,2.27705]
[1776880102405,64.56,78842.36,0.0,0.98658,1e-05,2.28641]
[1776880103412,64.56,78848.83,0.0,0.98663,1e-05,2.27927]
[1776880104421,64.57,78851.78,0.0,0.98665,1e-05,2.2762]
[1776880107442,64.57,78843.98,0.0,0.98658,1e-05,2.2861]
[1776880108449,64.57,78842.16,0.0,0.98656,1e-05,2.28849]
[1776880113491,64.58,78842.7,0.0,0.98657,1e-05,2.28755]
[1776880116504,64.59,78830.69,0.0,0.98646,1e-05,2.30228]
[1776880117511,64.59,78832.41,0.0,0.98648,1e-05,2.30056]
[1776880122546,64.6,78833.13,0.0,0.98647,1e-05,2.30109]
[1776880124560,64.6,78823.43,0.0,0.98639,1e-05,2.31288]
[1776880125568,64.6,78818.17,0.0,0.98635,1e-05,2.31925]
[1776880126574,64.6,78826.44,0.0,0.98641,1e-05,2.30988]
[1776880127582,64.6,78829.91,0.0,0.98644,1e-05,2.30612]
[1776880131612,64.61,78832.96,0.0,0.98646,1e-05,2.30366]
[1776880135641,64.62,78831.79,0.0,0.98644,1e-05,2.30613]
[1776880138660,64.62,78825.5,0.0,0.98638,1e-05,2.31424]
[1776880140676,64.63,78817.94,0.0,0.98632,1e-05,2.32357]
[1776880141681,64.63,78812.1,0.0,0.98627,1e-05,2.33064]
[1776880142689,64.63,78811.49,0.0,0.98626,1e-05,2.33159]
[1776880147724,64.64,78812.74,0.0,0.98626,1e-05,2.33155]
[1776880149738,64.64,78820.57,0.0,0.98632,1e-05,2.32291]
[1776880150746,64.64,78827.22,0.0,0.98637,1e-05,2.31543]
[1776880155784,64.65,78826.58,0.0,0.98636,1e-05,2.3175]
[1776880160815,64.66,78820.01,0.0,0.9863,1e-05,2.32644]
[1776880165852,64.66,78818.1,0.0,0.98627,1e-05,2.32992]
[1776880166859,64.67,78810.54,0.0,0.98621,1e-05,2.33899]
[1776880171892,64.67,78813.33,0.0,0.98623,1e-05,2.33506]
[1776880172899,64.67,78824.83,0.0,0.98633,1e-05,2.32188]
[1776880173906,64.67,78836.59,0.0,0.98642,1e-05,2.30849]
[1776880174913,64.68,78839.01,0.0,0.98644,1e-05,2.30597]
[1776880176928,64.68,78845.99,0.0,0.98649,1e-05,2.29848]
[1776880177936,64.68,78854.76,0.0,0.98656,1e-05,2.28867]
[1776880178942,64.68,78857.22,0.0,0.98658,1e-05,2.28616]
[1776880183976,64.69,78858.19,0.0,0.98657,1e-05,2.28663]
[1776880185990,64.7,78851.94,0.0,0.98652,1e-05,2.29446]
[1776880188003,64.7,78850.94,0.0,0.98651,1e-05,2.29622]
[1776880192033,64.71,78843.44,0.0,0.98644,1e-05,2.30607]
[1776880194047,64.71,78840.3,0.0,0.98641,1e-05,2.31027]
[1776880196060,64.71,78846.6,0.0,0.98646,1e-05,2.30354]
[1776880201096,64.72,78849.8,0.0,0.98647,1e-05,2.30126]
[1776880203110,64.73,78854.01,0.0,0.9865,1e-05,2.29699]
[1776880208146,64.73,78847.76,0.0,0.98644,1e-05,2.30567]
[1776880213188,64.74,78848.43,0.0,0.98644,1e-05,2.3063]
[1776880218225,64.75,78844.08,0.0,0.98639,1e-05,2.31273]
[1776880220243,64.75,78841.34,0.0,0.98637,1e-05,2.31644]
[1776880221244,64.76,78835.73,0.0,0.98632,1e-05,2.32321]
[1776880222251,64.76,78831.29,0.0,0.98628,1e-05,2.32863]
[1776880227286,64.76,78830.04,0.0,0.98626,1e-05,2.33128]
[1776880230309,64.77,78836.11,0.0,0.98631,1e-05,2.32492]
[1776880235343,64.78,78838.86,0.0,0.98633,1e-05,2.32115]
[1776880240378,64.78,78841.55,0.0,0.98635,1e-05,2.31926]
[1776880241385,64.78,78849.43,0.0,0.98641,1e-05,2.31038]
[1776880242393,64.79,78854.35,0.0,0.98645,1e-05,2.30495]
[1776880247431,64.79,78853.48,0.0,0.98643,1e-05,2.30732]
[1776880249442,64.8,78847.1,0.0,0.98637,1e-05,2.31523]
[1776880254478,64.8,78841.84,0.0,0.98632,1e-05,2.32258]
[1776880259512,64.81,78843.76,0.0,0.98633,1e-05,2.32157]
[1776880262537,64.82,78852.33,0.0,0.9864,1e-05,2.31236]
[1776880263540,64.82,78855.42,0.0,0.98642,1e-05,2.30905]
[1776880265560,64.82,78845.37,0.0,0.98633,1e-05,2.32121]
[1776880266565,64.82,78841.3,0.0,0.9863,1e-05,2.32618]
[1776880271597,64.83,78845.16,0.0,0.98632,1e-05,2.32288]
[1776880274619,64.83,78852.27,0.0,0.98637,1e-05,2.31561]
[1776880275632,64.84,78857.23,0.0,0.98641,1e-05,2.31013]
[1776880280662,64.84,78860.23,0.0,0.98643,1e-05,2.30772]
[1776880285699,64.85,78862.76,0.0,0.98644,1e-05,2.3061]
[1776880290732,64.86,78866.24,0.0,0.98646,1e-05,2.3034]
[1776880295768,64.87,78866.57,0.0,0.98646,1e-05,2.30256]
[1776880297781,64.87,78885.64,0.0,0.98661,1e-05,2.2815]
[1776880301811,64.88,78879.24,0.0,0.98655,1e-05,2.28974]
[1776880305837,64.88,78885.06,0.0,0.98659,1e-05,2.28422]
[1776880307852,64.89,78891.08,0.0,0.98664,1e-05,2.27794]
[1776880312887,64.9,78891.57,0.0,0.98663,1e-05,2.27893]
[1776880317921,64.9,78887.19,0.0,0.98658,1e-05,2.28546]
[1776880319936,64.91,78883.33,0.0,0.98655,1e-05,2.29046]
[1776880320944,64.91,78898.69,0.0,0.98667,1e-05,2.27291]
[1776880321951,64.91,78920.96,0.0,0.98684,1e-05,2.2486]
[1776880323967,64.92,78914.77,0.0,0.98679,1e-05,2.2563]
[1776880326002,64.92,78909.77,0.0,0.98675,1e-05,2.26231]
[1776880327001,64.92,78948.33,0.0,0.98704,1e-05,2.21965]
[1776880328007,64.93,78941.42,0.0,0.98699,1e-05,2.22778]
[1776880330023,64.93,78936.25,0.0,0.98694,1e-05,2.23436]
[1776880332035,64.93,78944.09,0.0,0.987,1e-05,2.22589]
[1776880333041,64.93,78949.34,0.0,0.98704,1e-05,2.21995]
[1776880337072,64.93,78938.37,0.0,0.98696,1e-05,2.23195]
[1776880338080,64.93,78932.7,0.0,0.98691,1e-05,2.23824]
[1776880339086,64.93,78942.89,0.0,0.98699,1e-05,2.2267]
[1776880340093,64.93,78953.09,0.0,0.98707,1e-05,2.21523]
[1776880341100,64.93,78953.1,0.0,0.98707,1e-05,2.21516]
[1776880346136,64.93,78955.77,0.0,0.98709,1e-05,2.21193]
[1776880349156,64.93,78947.86,0.0,0.98703,1e-05,2.2206]
[1776880354192,64.92,78948.43,0.0,0.98705,1e-05,2.21793]
[1776880358221,64.92,78936.18,0.0,0.98696,1e-05,2.23142]
[1776880359227,64.92,78933.54,0.0,0.98694,1e-05,2.2343]
[1776880364262,64.92,78931.96,0.0,0.98693,1e-05,2.23566]
[1776880369296,64.92,78934.07,0.0,0.98695,1e-05,2.23284]
[1776880370304,64.92,78936.16,0.0,0.98696,1e-05,2.23042]
[1776880375338,64.92,78929.52,0.0,0.98691,1e-05,2.23751]
[1776880380373,64.91,78929.31,0.0,0.98692,1e-05,2.23732]
[1776880385408,64.91,78929.69,0.0,0.98692,1e-05,2.23647]
[1776880390443,64.91,78931.17,0.0,0.98694,1e-05,2.23439]
[1776880395481,64.91,78929.61,0.0,0.98693,1e-05,2.23574]
[1776880400518,64.9,78925.11,0.0,0.98689,1e-05,2.24035]
[1776880404546,64.9,78915.98,0.0,0.98683,1e-05,2.25025]
[1776880405554,64.9,78915.46,0.0,0.98682,1e-05,2.25072]
[1776880410588,64.9,78912.0,0.0,0.9868,1e-05,2.25405]
[1776880414616,64.89,78918.29,0.0,0.98686,1e-05,2.24473]
[1776880419652,64.89,78915.81,0.0,0.98685,1e-05,2.247]
[1776880424687,64.89,78911.41,0.0,0.98682,1e-05,2.25145]
[1776880426701,64.89,78919.38,0.0,0.98688,1e-05,2.24223]
[1776880427707,64.88,78921.29,0.0,0.98689,1e-05,2.23999]
[1776880429726,64.88,78915.83,0.0,0.98685,1e-05,2.24598]
[1776880433750,64.88,78914.23,0.0,0.98684,1e-05,2.24741]
[1776880438784,64.88,78924.33,0.0,0.98693,1e-05,2.23555]
[1776880443819,64.88,78923.44,0.0,0.98692,1e-05,2.23617]
[1776880444826,64.88,78929.77,0.0,0.98697,1e-05,2.22897]
[1776880445833,64.88,78930.59,0.0,0.98698,1e-05,2.22799]
[1776880450867,64.87,78932.35,0.0,0.98699,1e-05,2.2257]
[1776880454902,64.87,78960.3,0.0,0.98721,1e-05,2.19431]
[1776880455908,64.87,78961.3,0.0,0.98722,1e-05,2.1932]
[1776880460954,64.87,78959.77,0.0,0.98721,1e-05,2.19488]
[1776880465988,64.87,78956.61,0.0,0.98718,1e-05,2.19838]
[1776880471029,64.87,78957.89,0.0,0.9872,1e-05,2.19521]
[1776880473042,64.87,78965.75,0.0,0.98726,1e-05,2.18652]
[1776880474046,64.87,78963.52,0.0,0.98724,1e-05,2.18901]
[1776880479081,64.87,78961.09,0.0,0.98723,1e-05,2.19178]
[1776880484116,64.87,78959.1,0.0,0.98721,1e-05,2.19405]
[1776880488144,64.87,78952.88,0.0,0.98716,1e-05,2.20097]
[1776880493180,64.87,78951.51,0.0,0.98715,1e-05,2.20249]
[1776880498214,64.87,78949.59,0.0,0.98714,1e-05,2.2046]
[1776880503249,64.87,78950.54,0.0,0.98714,1e-05,2.20351]
[1776880508285,64.87,78949.75,0.0,0.98714,1e-05,2.20436]
[1776880515333,64.87,78950.14,0.0,0.98714,1e-05,2.20389]
[1776880520369,64.87,78947.3,0.0,0.98712,1e-05,2.20703]
[1776880525403,64.87,78943.57,0.0,0.98709,1e-05,2.21112]
[1776880529433,64.87,78925.33,0.0,0.98695,1e-05,2.23145]
[1776880530441,64.87,78914.58,0.0,0.98687,1e-05,2.2435]
[1776880531447,64.87,78911.77,0.0,0.98686,1e-05,2.24484]
[1776880535476,64.87,78909.22,0.0,0.98684,1e-05,2.24739]
[1776880537491,64.87,78937.04,0.0,0.98706,1e-05,2.21595]
[1776880538497,64.87,78941.97,0.0,0.98709,1e-05,2.21042]
[1776880543531,64.87,78942.67,0.0,0.9871,1e-05,2.20953]
[1776880548566,64.87,78943.77,0.0,0.98711,1e-05,2.20819]
[1776880550580,64.87,78935.91,0.0,0.98705,1e-05,2.21691]
[1776880552595,64.87,78934.32,0.0,0.98704,1e-05,2.2186]
[1776880557629,64.86,78937.05,0.0,0.98706,1e-05,2.21536]
[1776880562664,64.86,78943.36,0.0,0.98711,1e-05,2.20812]
[1776880565685,64.86,78943.93,0.0,0.98712,1e-05,2.2074]
[1776880570720,64.86,78949.0,0.0,0.98716,1e-05,2.20162]
[1776880572734,64.86,78954.34,0.0,0.9872,1e-05,2.19566]
[1776880577769,64.86,78951.77,0.0,0.98718,1e-05,2.19845]
[1776880582804,64.86,78951.91,0.0,0.98718,1e-05,2.19826]
[1776880586832,64.86,78959.4,0.0,0.98724,1e-05,2.18994]
[1776880589850,64.86,78954.11,0.0,0.9872,1e-05,2.19582]
[1776880594896,64.86,78950.38,0.0,0.98718,1e-05,2.19825]
[1776880595898,64.86,78941.27,0.0,0.98711,1e-05,2.20838]
[1776880596905,64.86,78938.94,0.0,0.98709,1e-05,2.21096]
[1776880599929,64.86,78926.17,0.0,0.98699,1e-05,2.22517]
[1776880600937,64.86,78920.73,0.0,0.98695,1e-05,2.23122]
[1776880601942,64.86,78917.23,0.0,0.98692,1e-05,2.2351]
[1776880603956,64.86,78912.49,0.0,0.98688,1e-05,2.24029]
[1776880608991,64.86,78912.81,0.0,0.98689,1e-05,2.23955]
[1776880613019,64.85,78906.94,0.0,0.98685,1e-05,2.24586]
[1776880618054,64.85,78908.15,0.0,0.98686,1e-05,2.24405]
[1776880623089,64.85,78907.99,0.0,0.98686,1e-05,2.24381]
[1776880628130,64.85,78907.28,0.0,0.98686,1e-05,2.24417]
[1776880629131,64.85,78912.35,0.0,0.9869,1e-05,2.23836]
[1776880634166,64.84,78909.12,0.0,0.98688,1e-05,2.2416]
[1776880639202,64.84,78904.37,0.0,0.98684,1e-05,2.24652]
[1776880641216,64.84,78897.16,0.0,0.98679,1e-05,2.25449]
[1776880642222,64.84,78896.36,0.0,0.98678,1e-05,2.25517]
[1776880645244,64.84,78882.0,0.0,0.98667,1e-05,2.27126]
[1776880646250,64.84,78879.18,0.0,0.98664,1e-05,2.27481]
[1776880651286,64.84,78887.06,0.0,0.98671,1e-05,2.26463]
[1776880656322,64.84,78883.16,0.0,0.98669,1e-05,2.2684]
[1776880661356,64.85,78884.68,0.0,0.98669,1e-05,2.26787]
[1776880666391,64.86,78885.92,0.0,0.98669,1e-05,2.26814]
[1776880671426,64.87,78888.98,0.0,0.9867,1e-05,2.26631]
[1776880673441,64.87,78894.31,0.0,0.98674,1e-05,2.26093]
[1776880677475,64.88,78889.15,0.0,0.98669,1e-05,2.26817]
[1776880682511,64.89,78888.02,0.0,0.98667,1e-05,2.2711]
[1776880687544,64.9,78886.44,0.0,0.98665,1e-05,2.27453]
[1776880689559,64.9,78880.13,0.0,0.98659,1e-05,2.28237]
[1776880692579,64.91,78885.52,0.0,0.98663,1e-05,2.27714]
[1776880693586,64.91,78891.88,0.0,0.98668,1e-05,2.27021]
[1776880694593,64.91,78894.38,0.0,0.98669,1e-05,2.26769]
[1776880699628,64.92,78898.57,0.0,0.98671,1e-05,2.26462]
[1776880704664,64.93,78898.9,0.0,0.98671,1e-05,2.26593]
[1776880709699,64.94,78902.06,0.0,0.98672,1e-05,2.26402]
[1776880712720,64.95,78896.8,0.0,0.98668,1e-05,2.26924]
[1776880715739,64.95,78896.29,0.0,0.98667,1e-05,2.2708]
[1776880720775,64.96,78898.19,0.0,0.98667,1e-05,2.27024]
[1776880725810,64.97,78898.14,0.0,0.98666,1e-05,2.27188]
[1776880730846,64.98,78898.02,0.0,0.98665,1e-05,2.27359]
[1776880733866,64.99,78892.99,0.0,0.98661,1e-05,2.28024]
[1776880736888,64.99,78898.02,0.0,0.98664,1e-05,2.2754]
[1776880741923,65.0,78899.55,0.0,0.98664,1e-05,2.27516]
[1776880747965,65.01,78901.4,0.0,0.98664,1e-05,2.27486]
[1776880753001,65.02,78895.26,0.0,0.98658,1e-05,2.28337]
[1776880754008,65.02,78888.19,0.0,0.98653,1e-05,2.29174]
[1776880755021,65.02,78886.75,0.0,0.98651,1e-05,2.29366]
[1776880760061,65.03,78886.77,0.0,0.9865,1e-05,2.29499]
[1776880765092,65.04,78883.12,0.0,0.98647,1e-05,2.30055]
[1776880770125,65.05,78879.69,0.0,0.98643,1e-05,2.30583]
[1776880775160,65.06,78878.07,0.0,0.98642,1e-05,2.30723]
[1776880780196,65.06,78880.22,0.0,0.98642,1e-05,2.30608]
[1776880785230,65.07,78881.09,0.0,0.98642,1e-05,2.30639]
[1776880792279,65.08,78883.93,0.0,0.98643,1e-05,2.30494]
[1776880797314,65.09,78883.6,0.0,0.98642,1e-05,2.3066]
[1776880799328,65.09,78890.05,0.0,0.98647,1e-05,2.29969]
[1776880800335,65.09,78893.07,0.0,0.98649,1e-05,2.29649]
[1776880803357,65.1,78899.66,0.0,0.98654,1e-05,2.28976]
[1776880805369,65.1,78903.23,0.0,0.98656,1e-05,2.28626]
[1776880807384,65.11,78911.63,0.0,0.98663,1e-05,2.27726]
[1776880810407,65.11,78905.17,0.0,0.98657,1e-05,2.28553]
[1776880812420,65.11,78896.94,0.0,0.9865,1e-05,2.29552]
[1776880816452,65.12,78906.02,0.0,0.98657,1e-05,2.28622]
[1776880821482,65.13,78902.32,0.0,0.98652,1e-05,2.29214]
[1776880826518,65.14,78901.53,0.0,0.98651,1e-05,2.29443]
[1776880827526,65.14,78895.12,0.0,0.98646,1e-05,2.30203]
[1776880832559,65.15,78895.37,0.0,0.98646,1e-05,2.30098]
[1776880837594,65.16,78893.94,0.0,0.98644,1e-05,2.30415]
[1776880842638,65.16,78895.63,0.0,0.98644,1e-05,2.30348]
[1776880843639,65.17,78900.97,0.0,0.98648,1e-05,2.29762]
[1776880844645,65.17,78909.51,0.0,0.98655,1e-05,2.28813]
[1776880845652,65.17,78909.95,0.0,0.98655,1e-05,2.28792]
[1776880847666,65.17,78916.73,0.0,0.9866,1e-05,2.28078]
[1776880848673,65.17,78920.3,0.0,0.98663,1e-05,2.27703]
[1776880849680,65.18,78925.57,0.0,0.98667,1e-05,2.27135]
[1776880851694,65.18,78927.04,0.0,0.98668,1e-05,2.26986]
[1776880856729,65.18,78931.18,0.0,0.98671,1e-05,2.26583]
[1776880860763,65.19,78937.72,0.0,0.98675,1e-05,2.25973]
[1776880865801,65.2,78936.37,0.0,0.98673,1e-05,2.26287]
[1776880866799,65.2,78941.6,0.0,0.98677,1e-05,2.25727]
[1776880868813,65.2,78942.95,0.0,0.98677,1e-05,2.2564]
[1776880874857,65.22,78944.78,0.0,0.98677,1e-05,2.25628]
[1776880879892,65.23,78944.12,0.0,0.98676,1e-05,2.25866]
[1776880884927,65.23,78942.21,0.0,0.98674,1e-05,2.26196]
[1776880889963,65.24,78944.63,0.0,0.98674,1e-05,2.26081]
[1776880894998,65.25,78938.59,0.0,0.9867,1e-05,2.26743]
[1776880900032,65.26,78944.2,0.0,0.98673,1e-05,2.2626]
[1776880902047,65.26,78947.91,0.0,0.98675,1e-05,2.25904]
[1776880904062,65.27,78954.25,0.0,0.9868,1e-05,2.25254]
[1776880906074,65.27,78958.01,0.0,0.98682,1e-05,2.24898]
[1776880911109,65.27,78957.19,0.0,0.98682,1e-05,2.24923]
[1776880914131,65.27,78944.62,0.0,0.98673,1e-05,2.26298]
[1776880915140,65.26,78937.25,0.0,0.98667,1e-05,2.27116]
[1776880916148,65.26,78938.01,0.0,0.98668,1e-05,2.27012]
[1776880918161,65.26,78944.99,0.0,0.98673,1e-05,2.26189]
[1776880920176,65.26,78948.22,0.0,0.98676,1e-05,2.25794]
[1776880923197,65.26,78955.74,0.0,0.98682,1e-05,2.24903]
[1776880925175,65.26,78949.89,0.0,0.98678,1e-05,2.25535]
[1776880930251,65.25,78960.81,0.0,0.98687,1e-05,2.24237]
[1776880931258,65.25,78960.39,0.0,0.98687,1e-05,2.24272]
[1776880933270,65.25,78954.21,0.0,0.98682,1e-05,2.24942]
[1776880935284,65.25,78949.74,0.0,0.98679,1e-05,2.25419]
[1776880940320,65.24,78948.83,0.0,0.98678,1e-05,2.25455]
[1776880945356,65.24,78951.08,0.0,0.98681,1e-05,2.25135]
[1776880950404,65.24,78947.27,0.0,0.98678,1e-05,2.25501]
[1776880952406,65.23,78929.11,0.0,0.98665,1e-05,2.27351]
[1776880953416,65.23,78912.55,0.0,0.98652,1e-05,2.2922]
[1776880954419,65.23,78904.64,0.0,0.98645,1e-05,2.30153]
[1776880955425,65.24,78904.39,0.0,0.98645,1e-05,2.30209]
[1776880960461,65.24,78906.79,0.0,0.98646,1e-05,2.30066]
[1776880961469,65.24,78910.21,0.0,0.98649,1e-05,2.29654]
[1776880966504,65.24,78907.35,0.0,0.98647,1e-05,2.29977]
[1776880968518,65.25,78901.64,0.0,0.98642,1e-05,2.30688]
[1776880973553,65.25,78898.35,0.0,0.98638,1e-05,2.312]
[1776880975568,65.26,78888.29,0.0,0.9863,1e-05,2.32434]
[1776880979597,65.26,78894.83,0.0,0.98634,1e-05,2.31752]
[1776880981610,65.27,78887.21,0.0,0.98628,1e-05,2.32681]
[1776880986645,65.27,78886.99,0.0,0.98627,1e-05,2.32847]
[1776880989666,65.28,78881.75,0.0,0.98622,1e-05,2.33521]
[1776880994702,65.28,78884.98,0.0,0.98624,1e-05,2.33257]
[1776880999737,65.29,78889.28,0.0,0.98627,1e-05,2.32873]
[1776881003764,65.29,78878.67,0.0,0.98618,1e-05,2.34046]
[1776881006786,65.29,78883.83,0.0,0.98622,1e-05,2.33464]
[1776881008801,65.29,78892.16,0.0,0.9863,1e-05,2.32448]
[1776881009811,65.28,78900.61,0.0,0.98637,1e-05,2.31449]
[1776881010815,65.28,78905.31,0.0,0.9864,1e-05,2.30886]
[1776881015850,65.28,78904.54,0.0,0.98642,1e-05,2.30688]
[1776881020885,65.27,78904.59,0.0,0.98642,1e-05,2.30576]
[1776881025920,65.26,78909.77,0.0,0.98647,1e-05,2.29878]
[1776881030955,65.26,78907.7,0.0,0.98646,1e-05,2.30015]
[1776881032969,65.26,78898.59,0.0,0.98639,1e-05,2.31021]
[1776881033976,65.25,78893.96,0.0,0.98636,1e-05,2.31531]
[1776881036998,65.25,78904.46,0.0,0.98645,1e-05,2.30258]
[1776881038005,65.25,78909.0,0.0,0.98648,1e-05,2.29717]
[1776881043041,65.24,78906.25,0.0,0.98647,1e-05,2.29936]
[1776881044048,65.24,78912.55,0.0,0.98652,1e-05,2.29197]
[1776881045055,65.24,78919.53,0.0,0.98658,1e-05,2.28383]
[1776881046062,65.24,78919.94,0.0,0.98658,1e-05,2.2832]
[1776881051097,65.24,78917.43,0.0,0.98657,1e-05,2.28525]
[1776881056132,65.23,78916.08,0.0,0.98656,1e-05,2.28596]
[1776881058146,65.23,78905.82,0.0,0.98648,1e-05,2.29734]
[1776881059153,65.23,78897.77,0.0,0.98642,1e-05,2.30639]
[1776881060161,65.23,78894.13,0.0,0.98639,1e-05,2.31085]
[1776881064189,65.22,78901.71,0.0,0.98645,1e-05,2.30133]
[1776881069223,65.22,78902.34,0.0,0.98646,1e-05,2.29966]
[1776881072246,65.22,78892.66,0.0,0.9864,1e-05,2.30841]
[1776881073253,65.21,78890.6,0.0,0.98639,1e-05,2.31057]
[1776881078288,65.21,78891.79,0.0,0.9864,1e-05,2.30863]
[1776881083324,65.2,78892.99,0.0,0.98642,1e-05,2.30619]
[1776881084330,65.2,78899.15,0.0,0.98647,1e-05,2.29891]
[1776881085338,65.2,78903.95,0.0,0.98651,1e-05,2.29322]
[1776881088359,65.2,78904.83,0.0,0.98652,1e-05,2.29166]
[1776881093396,65.2,78904.64,0.0,0.98652,1e-05,2.29192]
[1776881096381,65.2,78897.96,0.0,0.98647,1e-05,2.29902]
[1776881098429,65.2,78896.02,0.0,0.98645,1e-05,2.30133]
[1776881101450,65.19,78889.84,0.0,0.9864,1e-05,2.30781]
[1776881104471,65.19,78888.28,0.0,0.98639,1e-05,2.30992]
[1776881109506,65.2,78888.74,0.0,0.98638,1e-05,2.31071]
[1776881111521,65.21,78882.68,0.0,0.98633,1e-05,2.31822]
[1776881112528,65.21,78879.51,0.0,0.9863,1e-05,2.32213]
[1776881117563,65.21,78880.13,0.0,0.98631,1e-05,2.32118]
[1776881122600,65.21,78889.59,0.0,0.98638,1e-05,2.31103]
[1776881123692,65.21,78889.81,0.0,0.98639,1e-05,2.31056]
[1776881128717,65.21,78890.5,0.0,0.98639,1e-05,2.31013]
[1776881129724,65.21,78896.17,0.0,0.98644,1e-05,2.3034]
[1776881130731,65.21,78900.66,0.0,0.98647,1e-05,2.29805]
[1776881132746,65.21,78908.46,0.0,0.98655,1e-05,2.28697]
[1776881133753,65.2,78908.72,0.0,0.98655,1e-05,2.2865]
[1776881139796,65.2,78906.24,0.0,0.98654,1e-05,2.28811]
[1776881144830,65.19,78906.18,0.0,0.98655,1e-05,2.28732]
[1776881149865,65.19,78898.28,0.0,0.98649,1e-05,2.2955]
[1776881150874,65.19,78887.47,0.0,0.9864,1e-05,2.30769]
[1776881154900,65.18,78876.39,0.0,0.98632,1e-05,2.31983]
[1776881155907,65.18,78871.1,0.0,0.98628,1e-05,2.32547]
[1776881160941,65.18,78871.78,0.0,0.98629,1e-05,2.32444]
[1776881164970,65.18,78857.96,0.0,0.98617,1e-05,2.34141]
[1776881165977,65.18,78857.17,0.0,0.98616,1e-05,2.34254]
[1776881171018,65.19,78859.23,0.0,0.98617,1e-05,2.34115]
[1776881176048,65.2,78855.68,0.0,0.98613,1e-05,2.34628]
[1776881177079,65.2,78850.81,0.0,0.98609,1e-05,2.35214]
[1776881179072,65.2,78849.35,0.0,0.98608,1e-05,2.3542]
[1776881181087,65.2,78842.73,0.0,0.98602,1e-05,2.36229]
[1776881182093,65.2,78836.89,0.0,0.98597,1e-05,2.3693]
[1776881185116,65.2,78835.09,0.0,0.98596,1e-05,2.37088]
[1776881190152,65.19,78838.86,0.0,0.986,1e-05,2.36528]
[1776881192164,65.19,78832.52,0.0,0.98595,1e-05,2.37122]
[1776881197218,65.2,78817.11,0.0,0.98582,1e-05,2.39016]
[1776881198205,65.2,78817.11,0.0,0.98582,1e-05,2.39029]
[1776881199215,65.2,78811.93,0.0,0.98578,1e-05,2.39654]
[1776881204248,65.2,78811.08,0.0,0.98576,1e-05,2.39811]
[1776881207303,65.21,78803.19,0.0,0.9857,1e-05,2.40771]
[1776881210300,65.21,78818.86,0.0,0.98583,1e-05,2.38955]
[1776881211307,65.21,78821.45,0.0,0.98585,1e-05,2.38662]
[1776881216341,65.21,78820.68,0.0,0.98583,1e-05,2.38821]
[1776881221378,65.22,78819.03,0.0,0.98582,1e-05,2.39084]
[1776881223391,65.22,78827.62,0.0,0.98589,1e-05,2.38096]
[1776881224398,65.22,78834.9,0.0,0.98595,1e-05,2.37254]
[1776881225405,65.22,78839.16,0.0,0.98598,1e-05,2.3677]
[1776881230440,65.22,78841.8,0.0,0.986,1e-05,2.36544]
[1776881235474,65.23,78840.41,0.0,0.98598,1e-05,2.36788]
[1776881236482,65.23,78834.08,0.0,0.98593,1e-05,2.37547]
[1776881237512,65.23,78830.99,0.0,0.9859,1e-05,2.37925]
[1776881242523,65.24,78829.17,0.0,0.98588,1e-05,2.38211]
[1776881247583,65.24,78822.23,0.0,0.98582,1e-05,2.39099]
[1776881250581,65.24,78820.46,0.0,0.9858,1e-05,2.39348]
[1776881255618,65.25,78823.56,0.0,0.98583,1e-05,2.38862]
[1776881257653,65.25,78829.79,0.0,0.98588,1e-05,2.38154]
[1776881263674,65.25,78834.41,0.0,0.98591,1e-05,2.37697]
[1776881267723,65.26,78829.24,0.0,0.98587,1e-05,2.38363]
[1776881270733,65.26,78818.97,0.0,0.98578,1e-05,2.39616]
[1776881271730,65.26,78817.5,0.0,0.98576,1e-05,2.39802]
[1776881274752,65.26,78824.03,0.0,0.98582,1e-05,2.39062]
[1776881276764,65.26,78828.33,0.0,0.98585,1e-05,2.38579]
[1776881279785,65.26,78833.38,0.0,0.98589,1e-05,2.38025]
[1776881284821,65.27,78836.6,0.0,0.98591,1e-05,2.37717]
[1776881288848,65.27,78841.69,0.0,0.98595,1e-05,2.37175]
[1776881293884,65.28,78843.89,0.0,0.98596,1e-05,2.3699]
[1776881298919,65.28,78841.56,0.0,0.98594,1e-05,2.37334]
[1776881300941,65.28,78848.0,0.0,0.98599,1e-05,2.36621]
[1776881301944,65.28,78860.36,0.0,0.98609,1e-05,2.35177]
[1776881302950,65.28,78866.63,0.0,0.98614,1e-05,2.34464]
[1776881303957,65.28,78866.98,0.0,0.98615,1e-05,2.34394]
[1776881308009,65.27,78874.93,0.0,0.98622,1e-05,2.33356]
[1776881311011,65.27,78882.02,0.0,0.98629,1e-05,2.32274]
[1776881312023,65.27,78888.95,0.0,0.98635,1e-05,2.31449]
[1776881313023,65.27,78884.06,0.0,0.98631,1e-05,2.31988]
[1776881314030,65.27,78877.22,0.0,0.98626,1e-05,2.32753]
[1776881315037,65.26,78874.57,0.0,0.98624,1e-05,2.33034]
[1776881318078,65.26,78882.46,0.0,0.98631,1e-05,2.32042]
[1776881320074,65.26,78882.2,0.0,0.98631,1e-05,2.32021]
[1776881322086,65.25,78894.55,0.0,0.98641,1e-05,2.30551]
[1776881323094,65.25,78900.23,0.0,0.98646,1e-05,2.29877]
[1776881324101,65.25,78898.85,0.0,0.98645,1e-05,2.30014]
[1776881329136,65.24,78896.42,0.0,0.98644,1e-05,2.30188]
[1776881334171,65.24,78895.27,0.0,0.98644,1e-05,2.30216]
[1776881336186,65.24,78889.71,0.0,0.98639,1e-05,2.30813]
[1776881338223,65.23,78883.1,0.0,0.98634,1e-05,2.31531]
[1776881341220,65.23,78880.56,0.0,0.98633,1e-05,2.31759]
[1776881346255,65.22,78882.03,0.0,0.98635,1e-05,2.3145]
[1776881350283,65.22,78873.48,0.0,0.98628,1e-05,2.32369]
[1776881351290,65.21,78870.65,0.0,0.98626,1e-05,2.32649]
[1776881354311,65.21,78865.75,0.0,0.98623,1e-05,2.33141]
[1776881359346,65.2,78862.22,0.0,0.98621,1e-05,2.33421]
[1776881361360,65.2,78861.49,0.0,0.98621,1e-05,2.33451]
[1776881366395,65.19,78863.85,0.0,0.98624,1e-05,2.33042]
[1776881371430,65.18,78866.87,0.0,0.98628,1e-05,2.32381]
[1776881376464,65.18,78871.04,0.0,0.98632,1e-05,2.31772]
[1776881381500,65.17,78873.76,0.0,0.98635,1e-05,2.31336]
[1776881386536,65.16,78875.31,0.0,0.98637,1e-05,2.31037]
[1776881387542,65.16,78881.87,0.0,0.98643,1e-05,2.30259]
[1776881388575,65.16,78884.45,0.0,0.98645,1e-05,2.2994]
[1776881393585,65.15,78883.85,0.0,0.98645,1e-05,2.29922]
[1776881394604,65.15,78890.2,0.0,0.98651,1e-05,2.29151]
[1776881395614,65.15,78904.58,0.0,0.98662,1e-05,2.2749]
[1776881396611,65.15,78910.39,0.0,0.98667,1e-05,2.26812]
[1776881397617,65.15,78910.78,0.0,0.98667,1e-05,2.26752]
[1776881402652,65.14,78901.7,0.0,0.98661,1e-05,2.27708]
[1776881403660,65.14,78901.43,0.0,0.9866,1e-05,2.27722]
[1776881407688,65.14,78896.08,0.0,0.98657,1e-05,2.28266]
[1776881408740,65.14,78887.84,0.0,0.9865,1e-05,2.29191]
[1776881410710,65.14,78891.19,0.0,0.98653,1e-05,2.28771]
[1776881415744,65.13,78890.17,0.0,0.98653,1e-05,2.28799]
[1776881418764,65.13,78896.28,0.0,0.98658,1e-05,2.28049]
[1776881423800,65.12,78893.69,0.0,0.98657,1e-05,2.28264]
[1776881425814,65.12,78885.64,0.0,0.9865,1e-05,2.29151]
[1776881427835,65.12,78882.1,0.0,0.98648,1e-05,2.2952]
[1776881432863,65.11,78882.32,0.0,0.9865,1e-05,2.29224]
[1776881437898,65.11,78881.55,0.0,0.9865,1e-05,2.29223]
[1776881440919,65.1,78887.04,0.0,0.98654,1e-05,2.28543]
[1776881445954,65.1,78883.52,0.0,0.98652,1e-05,2.28862]
[1776881450997,65.09,78881.99,0.0,0.98651,1e-05,2.28954]
[1776881453003,65.09,78875.58,0.0,0.98647,1e-05,2.29656]
[1776881455035,65.09,78871.49,0.0,0.98644,1e-05,2.3009]
[1776881460061,65.08,78868.62,0.0,0.98642,1e-05,2.30329]
[1776881465087,65.08,78870.29,0.0,0.98644,1e-05,2.30041]
[1776881468109,65.08,78862.24,0.0,0.98638,1e-05,2.3091]
[1776881473143,65.07,78866.33,0.0,0.98642,1e-05,2.30334]
[1776881478178,65.06,78868.43,0.0,0.98644,1e-05,2.29989]
[1776881483213,65.06,78871.48,0.0,0.98647,1e-05,2.29517]
[1776881488248,65.05,78872.37,0.0,0.98649,1e-05,2.29313]
[1776881493282,65.04,78872.86,0.0,0.98651,1e-05,2.28978]
[1776881495298,65.04,78868.3,0.0,0.98648,1e-05,2.2946]
[1776881498322,65.04,78873.75,0.0,0.98652,1e-05,2.28773]
[1776881499372,65.04,78881.02,0.0,0.98658,1e-05,2.27923]
[1776881505367,65.03,78879.88,0.0,0.98658,1e-05,2.27942]
[1776881509447,65.03,78886.36,0.0,0.98664,1e-05,2.27132]
[1776881514432,65.02,78879.14,0.0,0.98659,1e-05,2.27869]
[1776881519517,65.01,78885.0,0.0,0.98664,1e-05,2.27109]
[1776881520484,65.01,78884.89,0.0,0.98664,1e-05,2.27105]
[1776881521481,65.01,78893.65,0.0,0.98671,1e-05,2.26093]
[1776881522488,65.01,78902.88,0.0,0.98678,1e-05,2.25035]
[1776881524502,65.01,78906.43,0.0,0.98681,1e-05,2.2461]
[1776881529590,65.01,78904.34,0.0,0.9868,1e-05,2.24788]
[1776881532558,65.01,78911.61,0.0,0.98686,1e-05,2.23935]
[1776881537593,65.0,78910.44,0.0,0.98685,1e-05,2.2402]
[1776881541621,65.0,78915.72,0.0,0.9869,1e-05,2.23389]
[1776881543635,65.0,78923.66,0.0,0.98696,1e-05,2.22483]
[1776881545649,65.0,78923.96,0.0,0.98696,1e-05,2.22437]
[1776881550685,65.0,78920.93,0.0,0.98694,1e-05,2.22747]
[1776881556726,64.99,78919.09,0.0,0.98694,1e-05,2.22691]
[1776881561762,64.98,78918.9,0.0,0.98696,1e-05,2.22456]
[1776881566801,64.96,78920.08,0.0,0.98699,1e-05,2.22072]
[1776881571837,64.96,78925.74,0.0,0.98703,1e-05,2.21377]
[1776881576872,64.96,78927.19,0.0,0.98705,1e-05,2.212]
[1776881579941,64.95,78939.77,0.0,0.98715,1e-05,2.1977]
[1776881580912,64.95,78939.77,0.0,0.98715,1e-05,2.19769]
[1776881582943,64.95,78949.34,0.0,0.98722,1e-05,2.18708]
[1776881583955,64.95,78959.17,0.0,0.98729,1e-05,2.17623]
[1776881584951,64.96,78961.19,0.0,0.98731,1e-05,2.17438]
[1776881585959,64.96,78966.4,0.0,0.98734,1e-05,2.1691]
[1776881590997,64.97,78969.39,0.0,0.98736,1e-05,2.16685]
[1776881592013,64.97,78963.72,0.0,0.98732,1e-05,2.1731]
[1776881597039,64.97,78966.39,0.0,0.98734,1e-05,2.1703]
[1776881602074,64.97,78964.72,0.0,0.98732,1e-05,2.17229]
[1776881607110,64.97,78962.41,0.0,0.9873,1e-05,2.17492]
[1776881612144,64.97,78962.59,0.0,0.98731,1e-05,2.17311]
[1776881617180,64.97,78963.09,0.0,0.98732,1e-05,2.17266]
[1776881620248,64.97,78961.64,0.0,0.98731,1e-05,2.17434]
[1776881626242,64.97,78961.65,0.0,0.98731,1e-05,2.17441]
[1776881631277,64.97,78963.85,0.0,0.98732,1e-05,2.17205]
[1776881635305,64.97,78968.92,0.0,0.98736,1e-05,2.16654]
[1776881638326,64.97,78963.65,0.0,0.98732,1e-05,2.17239]
[1776881643361,64.97,78960.84,0.0,0.9873,1e-05,2.17556]
[1776881648396,64.97,78959.26,0.0,0.98728,1e-05,2.17737]
[1776881653432,64.97,78958.35,0.0,0.98728,1e-05,2.17843]
[1776881659474,64.97,78956.56,0.0,0.98726,1e-05,2.18048]
[1776881663508,64.97,78951.38,0.0,0.98722,1e-05,2.18623]
[1776881668543,64.97,78948.08,0.0,0.9872,1e-05,2.18988]
[1776881673578,64.97,78945.96,0.0,0.98719,1e-05,2.19048]
[1776881674587,64.97,78952.94,0.0,0.98725,1e-05,2.18277]
[1776881679620,64.97,78955.7,0.0,0.98727,1e-05,2.17981]
[1776881684655,64.97,78954.21,0.0,0.98725,1e-05,2.18152]
[1776881690739,64.98,78959.87,0.0,0.9873,1e-05,2.1754]
[1776881692711,64.98,78951.59,0.0,0.98723,1e-05,2.18455]
[1776881697746,64.97,78946.75,0.0,0.9872,1e-05,2.18988]
[1776881700812,64.97,78941.33,0.0,0.98715,1e-05,2.19585]
[1776881706816,64.97,78946.19,0.0,0.98719,1e-05,2.19035]
[1776881707824,64.97,78952.27,0.0,0.98724,1e-05,2.18364]
[1776881712858,64.97,78954.56,0.0,0.98726,1e-05,2.18118]
[1776881718900,64.98,78952.49,0.0,0.98724,1e-05,2.18355]
[1776881723937,64.98,78953.77,0.0,0.98725,1e-05,2.18221]
[1776881725949,64.98,78947.86,0.0,0.9872,1e-05,2.18876]
[1776881731022,64.98,78948.99,0.0,0.98722,1e-05,2.1858]
[1776881735013,64.98,78953.31,0.0,0.98725,1e-05,2.18107]
[1776881740050,64.98,78954.86,0.0,0.98727,1e-05,2.17945]
[1776881745083,64.98,78956.04,0.0,0.98727,1e-05,2.17826]
[1776881747097,64.98,78951.87,0.0,0.98724,1e-05,2.18288]
[1776881752132,64.98,78948.71,0.0,0.98722,1e-05,2.18641]
[1776881757167,64.98,78947.45,0.0,0.98721,1e-05,2.18783]
[1776881762202,64.98,78945.76,0.0,0.98719,1e-05,2.18972]
[1776881767237,64.98,78939.7,0.0,0.98715,1e-05,2.19645]
[1776881772274,64.98,78938.35,0.0,0.98714,1e-05,2.19789]
[1776881775294,64.98,78928.53,0.0,0.98706,1e-05,2.20877]
[1776881777310,64.98,78923.85,0.0,0.98703,1e-05,2.21392]
[1776881780332,64.98,78918.69,0.0,0.98699,1e-05,2.21957]
[1776881783352,64.98,78915.88,0.0,0.98697,1e-05,2.22256]
[1776881785366,64.97,78906.62,0.0,0.9869,1e-05,2.23284]
[1776881786373,64.97,78905.83,0.0,0.98689,1e-05,2.23365]
[1776881790401,64.97,78919.38,0.0,0.987,1e-05,2.21815]
[1776881791443,64.97,78928.42,0.0,0.98708,1e-05,2.20627]
[1776881792417,64.97,78928.42,0.0,0.98708,1e-05,2.20624]
[1776881797450,64.97,78925.01,0.0,0.98705,1e-05,2.20991]
[1776881799465,64.97,78919.94,0.0,0.98701,1e-05,2.21551]
[1776881803501,64.97,78928.36,0.0,0.98708,1e-05,2.20594]
[1776881804500,64.97,78930.57,0.0,0.9871,1e-05,2.20344]
[1776881808527,64.97,78937.3,0.0,0.98715,1e-05,2.19592]
[1776881813562,64.97,78941.74,0.0,0.98718,1e-05,2.19099]
[1776881818597,64.97,78931.23,0.0,0.9871,1e-05,2.20265]
[1776881823632,64.97,78926.98,0.0,0.98707,1e-05,2.20728]
[1776881828667,64.97,78926.11,0.0,0.98706,1e-05,2.20814]
[1776881833702,64.97,78927.52,0.0,0.98708,1e-05,2.20648]
[1776881836724,64.97,78916.94,0.0,0.98699,1e-05,2.21822]
[1776881841794,64.97,78913.2,0.0,0.98697,1e-05,2.22218]
[1776881847801,64.96,78913.86,0.0,0.98697,1e-05,2.22117]
[1776881851864,64.96,78921.26,0.0,0.98704,1e-05,2.21099]
[1776881854850,64.96,78927.47,0.0,0.98709,1e-05,2.204]
[1776881857871,64.96,78922.18,0.0,0.98705,1e-05,2.20984]
[1776881861933,64.96,78917.0,0.0,0.98701,1e-05,2.21551]
[1776881864918,64.96,78922.05,0.0,0.98705,1e-05,2.20979]
[1776881869955,64.96,78923.62,0.0,0.98706,1e-05,2.20792]
[1776881874990,64.96,78925.91,0.0,0.98708,1e-05,2.2053]
[1776881880024,64.96,78923.89,0.0,0.98707,1e-05,2.20747]
[1776881885059,64.96,78923.75,0.0,0.98707,1e-05,2.20754]
[1776881890094,64.96,78919.28,0.0,0.98703,1e-05,2.21243]
[1776881895129,64.96,78922.3,0.0,0.98706,1e-05,2.20896]
[1776881900166,64.95,78934.19,0.0,0.98715,1e-05,2.19481]
[1776881901171,64.95,78939.51,0.0,0.9872,1e-05,2.18892]
[1776881906207,64.95,78937.56,0.0,0.98718,1e-05,2.19113]
[1776881912283,64.95,78939.76,0.0,0.98721,1e-05,2.187]
[1776881917287,64.95,78947.88,0.0,0.98727,1e-05,2.17807]
[1776881922353,64.95,78950.16,0.0,0.98728,1e-05,2.17565]
[1776881927356,64.95,78951.8,0.0,0.9873,1e-05,2.17396]
[1776881932427,64.95,78951.4,0.0,0.98729,1e-05,2.17453]
[1776881938432,64.96,78951.92,0.0,0.9873,1e-05,2.17411]
[1776881943468,64.96,78951.55,0.0,0.98729,1e-05,2.17463]
[1776881948503,64.96,78951.13,0.0,0.98729,1e-05,2.17521]
[1776881953540,64.96,78954.64,0.0,0.98731,1e-05,2.17146]
[1776881958574,64.96,78951.92,0.0,0.98729,1e-05,2.1746]
[1776881963608,64.96,78951.06,0.0,0.98728,1e-05,2.17567]
[1776881965623,64.96,78944.6,0.0,0.98724,1e-05,2.18284]
[1776881970661,64.96,78946.56,0.0,0.98725,1e-05,2.18075]
[1776881974686,64.96,78951.63,0.0,0.9873,1e-05,2.17352]
[1776881979722,64.96,78947.69,0.0,0.98727,1e-05,2.17799]
[1776881984756,64.96,78946.86,0.0,0.98726,1e-05,2.17903]
[1776881987779,64.96,78939.8,0.0,0.9872,1e-05,2.18688]
[1776881992848,64.97,78942.72,0.0,0.98722,1e-05,2.18419]
[1776881997848,64.97,78942.34,0.0,0.98722,1e-05,2.1847]
[1776882001876,64.97,78937.57,0.0,0.98718,1e-05,2.19003]
[1776882002920,64.97,78931.97,0.0,0.98714,1e-05,2.19624]
[1776882008925,64.97,78928.39,0.0,0.98711,1e-05,2.20018]
[1776882013962,64.97,78929.96,0.0,0.98713,1e-05,2.19839]
[1776882019001,64.97,78924.92,0.0,0.98709,1e-05,2.20394]
[1776882021009,64.97,78914.72,0.0,0.98701,1e-05,2.21527]
[1776882022016,64.97,78909.11,0.0,0.98696,1e-05,2.2215]
[1776882026044,64.96,78901.7,0.0,0.98691,1e-05,2.22962]
[1776882031079,64.96,78901.56,0.0,0.98692,1e-05,2.22773]
[1776882036114,64.96,78900.57,0.0,0.98691,1e-05,2.22858]
[1776882038129,64.96,78893.68,0.0,0.98686,1e-05,2.23622]
[1776882039137,64.96,78888.94,0.0,0.98682,1e-05,2.24149]
[1776882044170,64.96,78890.58,0.0,0.98684,1e-05,2.23922]
[1776882046184,64.96,78886.59,0.0,0.98681,1e-05,2.24354]
[1776882051220,64.95,78905.12,0.0,0.98696,1e-05,2.22136]
[1776882052226,64.95,78915.55,0.0,0.98704,1e-05,2.20965]
[1776882055247,64.95,78924.51,0.0,0.98711,1e-05,2.19956]
[1776882059275,64.95,78916.96,0.0,0.98706,1e-05,2.20787]
[1776882064312,64.95,78920.75,0.0,0.98709,1e-05,2.20347]
[1776882069345,64.94,78917.69,0.0,0.98706,1e-05,2.20676]
[1776882073410,64.94,78903.76,0.0,0.98696,1e-05,2.2222]
[1776882079417,64.94,78908.33,0.0,0.98699,1e-05,2.21678]
[1776882084454,64.94,78910.56,0.0,0.98701,1e-05,2.21404]
[1776882085461,64.94,78915.94,0.0,0.98706,1e-05,2.208]
[1776882086468,64.94,78922.53,0.0,0.98711,1e-05,2.20063]
[1776882091504,64.94,78924.84,0.0,0.98713,1e-05,2.19626]
[1776882096538,64.94,78924.79,0.0,0.98713,1e-05,2.19626]
[1776882101574,64.94,78925.58,0.0,0.98714,1e-05,2.19534]
[1776882106608,64.94,78923.86,0.0,0.98713,1e-05,2.19722]
[1776882111645,64.94,78926.56,0.0,0.98715,1e-05,2.19418]
[1776882116679,64.94,78923.64,0.0,0.98713,1e-05,2.19742]
[1776882121712,64.94,78926.5,0.0,0.98715,1e-05,2.1942]
[1776882126752,64.94,78912.94,0.0,0.98704,1e-05,2.20931]
[1776882127763,64.94,78903.59,0.0,0.98697,1e-05,2.21974]
[1776882128766,64.94,78900.98,0.0,0.98695,1e-05,2.22262]
[1776882131788,64.94,78899.61,0.0,0.98694,1e-05,2.22398]
[1776882135816,64.94,78895.84,0.0,0.98691,1e-05,2.22795]
[1776882140858,64.93,78896.25,0.0,0.98692,1e-05,2.22711]
[1776882143903,64.93,78884.76,0.0,0.98683,1e-05,2.23982]
[1776882144890,64.93,78884.76,0.0,0.98683,1e-05,2.23963]
[1776882146905,64.93,78876.61,0.0,0.98677,1e-05,2.24862]
[1776882151941,64.93,78875.82,0.0,0.98678,1e-05,2.24711]
[1776882156974,64.92,78891.67,0.0,0.98691,1e-05,2.22861]
[1776882158988,64.92,78902.41,0.0,0.98699,1e-05,2.21639]
[1776882159996,64.92,78910.52,0.0,0.98706,1e-05,2.20726]
[1776882165030,64.92,78912.22,0.0,0.98707,1e-05,2.20507]
[1776882170066,64.92,78911.35,0.0,0.98707,1e-05,2.20579]
[1776882175101,64.91,78911.65,0.0,0.98707,1e-05,2.20507]
[1776882181142,64.91,78910.4,0.0,0.98706,1e-05,2.20607]
[1776882183156,64.91,78920.94,0.0,0.98715,1e-05,2.19423]
[1776882184185,64.91,78929.6,0.0,0.98721,1e-05,2.1846]
[1776882189198,64.91,78929.38,0.0,0.98721,1e-05,2.18475]
[1776882194255,64.91,78926.57,0.0,0.98719,1e-05,2.1878]
[1776882197254,64.91,78920.16,0.0,0.98714,1e-05,2.19487]
[1776882202289,64.9,78931.63,0.0,0.98724,1e-05,2.18125]
[1776882204325,64.9,78923.27,0.0,0.98718,1e-05,2.1897]
[1776882205310,64.9,78923.27,0.0,0.98718,1e-05,2.1897]
[1776882210346,64.9,78918.13,0.0,0.98714,1e-05,2.1954]
[1776882211352,64.9,78913.08,0.0,0.98711,1e-05,2.19928]
[1776882213366,64.9,78911.52,0.0,0.9871,1e-05,2.20099]
[1776882218401,64.9,78907.27,0.0,0.98706,1e-05,2.20565]
[1776882219409,64.9,78904.92,0.0,0.98705,1e-05,2.20825]
[1776882224465,64.9,78905.06,0.0,0.98705,1e-05,2.20788]
[1776882227464,64.89,78912.41,0.0,0.98711,1e-05,2.19873]
[1776882232499,64.89,78913.49,0.0,0.98712,1e-05,2.19741]
[1776882237534,64.89,78909.82,0.0,0.98709,1e-05,2.20137]
[1776882242570,64.88,78919.08,0.0,0.98717,1e-05,2.19011]
[1776882246600,64.88,78924.04,0.0,0.98721,1e-05,2.18461]
[1776882251636,64.88,78924.92,0.0,0.98722,1e-05,2.18367]
[1776882256672,64.89,78923.39,0.0,0.9872,1e-05,2.18543]
[1776882259692,64.88,78929.99,0.0,0.98726,1e-05,2.17732]
[1776882264747,64.88,78933.02,0.0,0.98728,1e-05,2.17411]
[1776882267748,64.88,78946.1,0.0,0.98739,1e-05,2.15899]
[1776882269762,64.88,78950.87,0.0,0.98742,1e-05,2.15389]
[1776882274796,64.88,78957.96,0.0,0.98748,1e-05,2.14478]
[1776882279832,64.88,78953.84,0.0,0.98745,1e-05,2.14961]
[1776882284890,64.88,78951.68,0.0,0.98743,1e-05,2.15244]
[1776882289902,64.89,78950.95,0.0,0.98742,1e-05,2.15354]
[1776882294966,64.89,78951.34,0.0,0.98742,1e-05,2.15355]
[1776882296951,64.89,78959.33,0.0,0.98748,1e-05,2.14488]
[1776882297959,64.89,78963.27,0.0,0.98751,1e-05,2.14075]
[1776882302993,64.89,78961.54,0.0,0.98749,1e-05,2.1431]
[1776882308032,64.9,78963.88,0.0,0.98751,1e-05,2.14105]
[1776882311049,64.9,78959.16,0.0,0.98747,1e-05,2.14645]
[1776882316084,64.9,78957.25,0.0,0.98745,1e-05,2.14889]
[1776882318100,64.9,78961.42,0.0,0.98749,1e-05,2.1445]
[1776882323134,64.9,78961.14,0.0,0.98748,1e-05,2.14513]
[1776882328178,64.91,78955.65,0.0,0.98744,1e-05,2.15159]
[1776882333219,64.91,78955.27,0.0,0.98744,1e-05,2.15067]
[1776882338250,64.91,78955.15,0.0,0.98744,1e-05,2.15119]
[1776882343285,64.91,78952.94,0.0,0.98742,1e-05,2.15401]
[1776882347313,64.91,78943.02,0.0,0.98734,1e-05,2.16518]
[1776882349328,64.92,78937.99,0.0,0.9873,1e-05,2.17081]
[1776882351340,64.92,78932.9,0.0,0.98726,1e-05,2.17651]
[1776882354362,64.92,78926.0,0.0,0.98721,1e-05,2.18423]
[1776882359397,64.92,78926.4,0.0,0.98721,1e-05,2.18387]
[1776882364432,64.92,78931.95,0.0,0.98725,1e-05,2.17784]
[1776882369467,64.92,78927.52,0.0,0.98722,1e-05,2.18285]
[1776882374502,64.92,78927.66,0.0,0.98722,1e-05,2.18274]
[1776882380543,64.92,78924.5,0.0,0.98719,1e-05,2.1863]
[1776882385610,64.92,78917.67,0.0,0.98714,1e-05,2.19392]
[1776882390614,64.92,78914.7,0.0,0.98712,1e-05,2.19719]
[1776882395680,64.92,78911.01,0.0,0.9871,1e-05,2.19952]
[1776882399677,64.92,78916.01,0.0,0.98714,1e-05,2.19393]
[1776882404712,64.92,78911.8,0.0,0.98711,1e-05,2.19858]
[1776882405750,64.92,78904.31,0.0,0.98705,1e-05,2.20692]
[1776882406726,64.92,78904.31,0.0,0.98705,1e-05,2.20689]
[1776882411763,64.92,78905.96,0.0,0.98706,1e-05,2.2049]
[1776882412769,64.91,78911.08,0.0,0.98711,1e-05,2.19832]
[1776882416798,64.9,78915.55,0.0,0.98715,1e-05,2.19162]
[1776882421834,64.9,78916.04,0.0,0.98716,1e-05,2.19023]
[1776882425890,64.9,78908.55,0.0,0.98711,1e-05,2.19856]
[1776882427882,64.9,78901.0,0.0,0.98705,1e-05,2.20695]
[1776882428889,64.9,78894.86,0.0,0.987,1e-05,2.21378]
[1776882432917,64.89,78893.07,0.0,0.98699,1e-05,2.2156]
[1776882437954,64.89,78896.12,0.0,0.98702,1e-05,2.21105]
[1776882439966,64.88,78906.24,0.0,0.9871,1e-05,2.19882]
[1776882441981,64.88,78911.28,0.0,0.98714,1e-05,2.19315]
[1776882443996,64.88,78905.62,0.0,0.9871,1e-05,2.19941]
[1776882447018,64.88,78902.96,0.0,0.98708,1e-05,2.20227]
[1776882452052,64.85,78905.85,0.0,0.98714,1e-05,2.19288]
[1776882456081,64.83,78899.53,0.0,0.98712,1e-05,2.19643]
[1776882457087,64.83,78897.37,0.0,0.98711,1e-05,2.19796]
[1776882462124,64.8,78902.45,0.0,0.98717,1e-05,2.18791]
[1776882464138,64.79,78910.73,0.0,0.98725,1e-05,2.177]
[1776882465144,64.78,78920.78,0.0,0.98733,1e-05,2.16505]
[1776882466172,64.78,78928.24,0.0,0.9874,1e-05,2.15602]
[1776882467158,64.77,78928.24,0.0,0.9874,1e-05,2.15522]
[1776882472193,64.78,78925.74,0.0,0.98738,1e-05,2.15819]
[1776882477228,64.78,78921.89,0.0,0.98735,1e-05,2.16264]
[1776882482264,64.78,78917.42,0.0,0.98731,1e-05,2.1677]
[1776882487299,64.78,78916.9,0.0,0.98731,1e-05,2.16838]
[1776882492334,64.78,78917.22,0.0,0.98731,1e-05,2.16815]
[1776882497369,64.78,78918.42,0.0,0.98732,1e-05,2.16694]
[1776882502404,64.78,78918.77,0.0,0.98732,1e-05,2.16668]
[1776882507439,64.78,78917.67,0.0,0.98731,1e-05,2.16801]
[1776882512475,64.78,78916.81,0.0,0.98731,1e-05,2.16735]
[1776882518516,64.78,78913.52,0.0,0.98729,1e-05,2.17112]
[1776882521537,64.78,78918.79,0.0,0.98733,1e-05,2.16539]
[1776882523551,64.78,78913.62,0.0,0.98729,1e-05,2.17117]
[1776882528587,64.79,78913.96,0.0,0.98729,1e-05,2.17098]
[1776882532615,64.79,78905.97,0.0,0.98723,1e-05,2.17997]
[1776882537665,64.79,78905.89,0.0,0.98723,1e-05,2.18017]
[1776882542702,64.79,78907.96,0.0,0.98724,1e-05,2.17801]
[1776882546744,64.79,78915.67,0.0,0.9873,1e-05,2.16956]
[1776882547735,64.78,78915.67,0.0,0.9873,1e-05,2.16879]
[1776882552770,64.79,78917.06,0.0,0.98731,1e-05,2.16751]
[1776882557807,64.79,78913.67,0.0,0.98729,1e-05,2.1715]
[1776882562840,64.79,78907.53,0.0,0.98724,1e-05,2.17853]
[1776882567876,64.79,78904.95,0.0,0.98722,1e-05,2.18156]
[1776882572910,64.79,78907.19,0.0,0.98724,1e-05,2.17753]
[1776882577947,64.79,78911.59,0.0,0.98727,1e-05,2.17285]
[1776882582982,64.79,78912.1,0.0,0.98728,1e-05,2.1725]
[1776882588019,64.79,78912.25,0.0,0.98728,1e-05,2.17253]
[1776882592048,64.79,78893.36,0.0,0.98713,1e-05,2.1936]
[1776882594065,64.79,78900.91,0.0,0.98719,1e-05,2.18436]
[1776882599098,64.79,78902.87,0.0,0.98721,1e-05,2.18223]
[1776882601112,64.79,78893.15,0.0,0.98713,1e-05,2.19304]
[1776882602119,64.79,78881.07,0.0,0.98704,1e-05,2.20649]
[1776882607178,64.79,78879.88,0.0,0.98703,1e-05,2.2076]
[1776882612194,64.79,78882.02,0.0,0.98705,1e-05,2.20499]
[1776882615231,64.79,78876.01,0.0,0.98701,1e-05,2.21161]
[1776882616242,64.79,78870.65,0.0,0.98696,1e-05,2.21758]
[1776882617256,64.79,78856.5,0.0,0.98685,1e-05,2.23347]
[1776882618245,64.79,78856.59,0.0,0.98685,1e-05,2.23328]
[1776882620260,64.78,78863.67,0.0,0.98691,1e-05,2.22511]
[1776882623280,64.78,78869.26,0.0,0.98696,1e-05,2.21858]
[1776882624291,64.78,78877.49,0.0,0.98702,1e-05,2.20927]
[1776882625295,64.78,78878.09,0.0,0.98703,1e-05,2.20855]
[1776882630329,64.78,78878.43,0.0,0.98703,1e-05,2.20792]
[1776882636374,64.78,78871.39,0.0,0.98699,1e-05,2.21372]
[1776882639392,64.78,78864.26,0.0,0.98693,1e-05,2.22153]
[1776882640399,64.78,78855.4,0.0,0.98686,1e-05,2.23144]
[1776882641407,64.78,78846.54,0.0,0.98679,1e-05,2.24138]
[1776882642414,64.77,78845.22,0.0,0.98679,1e-05,2.24264]
[1776882647471,64.77,78845.71,0.0,0.98679,1e-05,2.24153]
[1776882651476,64.77,78837.96,0.0,0.98673,1e-05,2.25001]
[1776882653490,64.77,78843.12,0.0,0.98678,1e-05,2.2438]
[1776882657545,64.76,78853.11,0.0,0.98686,1e-05,2.23207]
[1776882658534,64.76,78853.11,0.0,0.98686,1e-05,2.23199]
[1776882662562,64.76,78863.16,0.0,0.98694,1e-05,2.22038]
[1776882666590,64.76,78867.04,0.0,0.98697,1e-05,2.2158]
[1776882670626,64.76,78873.19,0.0,0.98702,1e-05,2.20876]
[1776882671634,64.76,78889.2,0.0,0.98715,1e-05,2.19082]
[1776882673641,64.76,78894.8,0.0,0.98719,1e-05,2.1846]
[1776882678674,64.76,78894.25,0.0,0.98719,1e-05,2.18521]
[1776882680697,64.76,78905.96,0.0,0.98728,1e-05,2.17226]
[1776882681698,64.76,78911.87,0.0,0.98732,1e-05,2.16576]
[1776882687756,64.76,78913.24,0.0,0.98733,1e-05,2.16446]
[1776882692774,64.76,78917.26,0.0,0.98737,1e-05,2.15847]
[1776882697826,64.76,78922.94,0.0,0.98741,1e-05,2.15247]
[1776882701836,64.77,78917.45,0.0,0.98737,1e-05,2.1587]
[1776882706872,64.77,78913.04,0.0,0.98733,1e-05,2.16377]
[1776882711907,64.77,78914.95,0.0,0.98735,1e-05,2.16188]
[1776882716942,64.77,78916.39,0.0,0.98736,1e-05,2.1605]
[1776882721978,64.77,78916.67,0.0,0.98736,1e-05,2.16039]
[1776882723991,64.77,78922.56,0.0,0.9874,1e-05,2.15401]
[1776882727012,64.77,78928.46,0.0,0.98744,1e-05,2.14773]
[1776882730040,64.77,78934.39,0.0,0.98749,1e-05,2.14146]
[1776882734061,64.78,78922.26,0.0,0.98739,1e-05,2.15508]
[1776882739104,64.78,78921.12,0.0,0.98738,1e-05,2.15662]
[1776882744134,64.78,78910.23,0.0,0.9873,1e-05,2.16887]
[1776882745142,64.78,78900.98,0.0,0.98723,1e-05,2.17912]
[1776882747156,64.78,78906.74,0.0,0.98727,1e-05,2.17278]
[1776882748181,64.78,78913.87,0.0,0.98732,1e-05,2.16494]
[1776882754206,64.78,78914.97,0.0,0.98734,1e-05,2.16224]
[1776882759241,64.78,78915.82,0.0,0.98735,1e-05,2.1615]
[1776882764276,64.78,78915.15,0.0,0.98734,1e-05,2.16243]
[1776882769311,64.78,78915.76,0.0,0.98734,1e-05,2.16194]
[1776882774350,64.79,78913.22,0.0,0.98732,1e-05,2.1649]
[1776882777371,64.79,78897.76,0.0,0.9872,1e-05,2.18209]
[1776882778395,64.79,78895.01,0.0,0.98718,1e-05,2.18514]
[1776882783413,64.79,78893.16,0.0,0.98717,1e-05,2.18718]
[1776882788466,64.79,78896.96,0.0,0.9872,1e-05,2.18296]
[1776882792477,64.79,78903.43,0.0,0.98725,1e-05,2.17582]
[1776882794489,64.79,78908.04,0.0,0.98728,1e-05,2.17076]
[1776882799525,64.79,78905.11,0.0,0.98726,1e-05,2.17416]
[1776882804559,64.79,78901.35,0.0,0.98723,1e-05,2.17839]
[1776882809595,64.79,78903.21,0.0,0.98724,1e-05,2.17636]
[1776882814630,64.79,78897.53,0.0,0.98721,1e-05,2.18093]
[1776882817649,64.79,78891.3,0.0,0.98716,1e-05,2.18783]
[1776882822686,64.79,78887.03,0.0,0.98713,1e-05,2.19253]
[1776882827720,64.79,78892.97,0.0,0.98718,1e-05,2.18585]
[1776882828745,64.79,78905.12,0.0,0.98727,1e-05,2.17239]
[1776882833762,64.79,78909.13,0.0,0.9873,1e-05,2.16808]
[1776882838815,64.79,78905.91,0.0,0.98727,1e-05,2.17176]
[1776882841824,64.79,78911.69,0.0,0.98732,1e-05,2.16544]
[1776882842827,64.79,78920.9,0.0,0.98739,1e-05,2.15535]
[1776882845848,64.79,78915.42,0.0,0.98734,1e-05,2.1615]
[1776882850884,64.79,78912.23,0.0,0.98732,1e-05,2.16516]
[1776882855920,64.79,78922.26,0.0,0.98739,1e-05,2.15429]
[1776882860954,64.79,78921.11,0.0,0.98738,1e-05,2.15579]
[1776882865989,64.8,78919.28,0.0,0.98737,1e-05,2.15801]
[1776882871024,64.8,78917.16,0.0,0.98736,1e-05,2.15881]
[1776882875052,64.8,78911.23,0.0,0.98731,1e-05,2.16548]
[1776882877067,64.8,78901.61,0.0,0.98724,1e-05,2.17614]
[1776882879108,64.8,78881.71,0.0,0.98709,1e-05,2.19825]
[1776882880087,64.8,78881.71,0.0,0.98709,1e-05,2.19822]
[1776882885125,64.8,78885.58,0.0,0.98712,1e-05,2.19373]
[1776882890159,64.79,78881.58,0.0,0.98709,1e-05,2.19805]
[1776882894187,64.79,78887.65,0.0,0.98714,1e-05,2.19033]
[1776882897209,64.79,78881.45,0.0,0.98709,1e-05,2.19718]
[1776882902250,64.79,78878.99,0.0,0.98708,1e-05,2.1998]
[1776882906271,64.78,78883.49,0.0,0.98712,1e-05,2.19382]
[1776882907278,64.78,78891.56,0.0,0.98719,1e-05,2.18399]
[1776882911307,64.77,78897.02,0.0,0.98724,1e-05,2.1763]
[1776882912312,64.76,78902.59,0.0,0.98729,1e-05,2.16932]
[1776882917348,64.76,78897.04,0.0,0.98724,1e-05,2.1756]
[1776882922383,64.76,78894.77,0.0,0.98723,1e-05,2.1782]
[1776882923390,64.76,78899.61,0.0,0.98727,1e-05,2.17202]
[1776882925404,64.75,78908.17,0.0,0.98734,1e-05,2.16181]
[1776882930440,64.76,78908.79,0.0,0.98734,1e-05,2.1614]
[1776882935475,64.76,78910.41,0.0,0.98736,1e-05,2.15815]
[1776882940509,64.76,78913.86,0.0,0.98739,1e-05,2.1546]
[1776882947558,64.76,78914.32,0.0,0.98739,1e-05,2.15448]
[1776882952593,64.76,78914.93,0.0,0.98739,1e-05,2.15406]
[1776882957628,64.76,78916.74,0.0,0.9874,1e-05,2.15235]
[1776882959670,64.76,78910.31,0.0,0.98735,1e-05,2.15954]
[1776882961658,64.77,78910.49,0.0,0.98735,1e-05,2.15943]
[1776882966691,64.77,78907.18,0.0,0.98733,1e-05,2.16334]
[1776882971730,64.77,78910.69,0.0,0.98735,1e-05,2.15962]
[1776882973743,64.77,78916.84,0.0,0.9874,1e-05,2.15301]
[1776882978781,64.77,78914.67,0.0,0.98738,1e-05,2.15569]
[1776882983814,64.77,78912.56,0.0,0.98736,1e-05,2.15829]
[1776882988849,64.77,78911.67,0.0,0.98735,1e-05,2.15956]
[1776882992878,64.78,78920.42,0.0,0.98743,1e-05,2.14846]
[1776882997913,64.78,78915.21,0.0,0.98739,1e-05,2.15455]
[1776883002949,64.78,78915.06,0.0,0.98738,1e-05,2.15503]
[1776883007985,64.78,78915.63,0.0,0.98738,1e-05,2.15474]
[1776883010022,64.78,78930.12,0.0,0.98749,1e-05,2.13902]
[1776883014026,64.79,78931.18,0.0,0.9875,1e-05,2.13824]
[1776883015033,64.79,78938.35,0.0,0.98755,1e-05,2.13053]
[1776883020092,64.79,78934.34,0.0,0.98752,1e-05,2.13543]
[1776883025104,64.79,78932.95,0.0,0.9875,1e-05,2.13736]
[1776883029130,64.79,78938.43,0.0,0.98754,1e-05,2.13181]
[1776883034165,64.8,78941.58,0.0,0.98756,1e-05,2.12895]
[1776883039201,64.8,78935.85,0.0,0.98752,1e-05,2.13578]
[1776883044237,64.8,78933.7,0.0,0.9875,1e-05,2.13865]
[1776883046251,64.81,78924.29,0.0,0.98742,1e-05,2.14913]
[1776883051286,64.81,78925.15,0.0,0.98744,1e-05,2.14687]
[1776883056322,64.81,78922.73,0.0,0.98742,1e-05,2.14999]
[1776883061357,64.81,78923.55,0.0,0.98742,1e-05,2.14939]
[1776883066401,64.82,78924.16,0.0,0.98742,1e-05,2.14915]
[1776883068406,64.81,78931.5,0.0,0.98748,1e-05,2.14043]
[1776883073442,64.81,78935.24,0.0,0.98751,1e-05,2.1368]
[1776883078479,64.82,78935.56,0.0,0.98751,1e-05,2.13682]
[1776883082508,64.82,78929.22,0.0,0.98746,1e-05,2.1442]
[1776883083515,64.82,78919.05,0.0,0.98738,1e-05,2.15536]
[1776883084521,64.82,78917.64,0.0,0.98737,1e-05,2.15697]
[1776883086535,64.82,78910.59,0.0,0.98731,1e-05,2.16489]
[1776883089556,64.82,78904.63,0.0,0.98727,1e-05,2.17154]
[1776883094592,64.82,78907.04,0.0,0.98728,1e-05,2.16903]
[1776883099626,64.82,78908.62,0.0,0.98729,1e-05,2.16747]
[1776883104662,64.82,78908.54,0.0,0.98729,1e-05,2.16775]
[1776883109697,64.82,78912.1,0.0,0.98732,1e-05,2.16313]
[1776883114731,64.82,78916.16,0.0,0.98736,1e-05,2.15713]
[1776883115738,64.82,78927.5,0.0,0.98745,1e-05,2.14474]
[1776883117752,64.82,78928.48,0.0,0.98746,1e-05,2.14378]
[1776883122787,64.82,78931.72,0.0,0.98748,1e-05,2.14061]
[1776883127823,64.83,78929.49,0.0,0.98746,1e-05,2.14344]
[1776883129839,64.83,78936.4,0.0,0.98751,1e-05,2.13613]
[1776883131851,64.83,78939.32,0.0,0.98753,1e-05,2.13303]
[1776883136886,64.83,78940.45,0.0,0.98754,1e-05,2.13238]
[1776883141925,64.84,78941.23,0.0,0.98754,1e-05,2.13209]
[1776883146956,64.84,78942.2,0.0,0.98754,1e-05,2.1315]
[1776883151991,64.84,78943.19,0.0,0.98755,1e-05,2.1308]
[1776883157026,64.84,78942.75,0.0,0.98754,1e-05,2.13173]
[1776883162073,64.85,78943.4,0.0,0.98754,1e-05,2.13154]
[1776883167101,64.85,78944.71,0.0,0.98755,1e-05,2.13054]
[1776883170123,64.85,78950.02,0.0,0.98759,1e-05,2.12504]
[1776883173142,64.85,78940.92,0.0,0.98753,1e-05,2.1335]
[1776883175157,64.85,78932.66,0.0,0.98746,1e-05,2.1426]
[1776883177170,64.85,78929.51,0.0,0.98744,1e-05,2.14618]
[1776883181220,64.86,78923.03,0.0,0.98739,1e-05,2.15355]
[1776883183212,64.86,78928.32,0.0,0.98743,1e-05,2.14787]
[1776883185226,64.86,78932.03,0.0,0.98745,1e-05,2.14397]
[1776883190261,64.86,78932.09,0.0,0.98745,1e-05,2.14431]
[1776883195296,64.86,78932.55,0.0,0.98745,1e-05,2.1442]
[1776883200332,64.87,78935.99,0.0,0.98748,1e-05,2.14091]
[1776883201360,64.87,78941.49,0.0,0.98752,1e-05,2.13491]
[1776883203351,64.87,78944.48,0.0,0.98754,1e-05,2.13193]
[1776883208386,64.87,78945.32,0.0,0.98754,1e-05,2.13139]
[1776883210403,64.87,78953.74,0.0,0.9876,1e-05,2.12256]
[1776883215436,64.88,78955.41,0.0,0.98761,1e-05,2.12132]
[1776883220471,64.88,78955.78,0.0,0.98761,1e-05,2.12147]
[1776883225506,64.88,78957.69,0.0,0.98762,1e-05,2.11993]
[1776883227521,64.88,78962.93,0.0,0.98766,1e-05,2.11449]
[1776883228527,64.88,78970.69,0.0,0.98772,1e-05,2.10611]
[1776883229534,64.89,78970.46,0.0,0.98771,1e-05,2.10663]
[1776883236583,64.89,78968.41,0.0,0.9877,1e-05,2.10809]
[1776883241644,64.89,78966.15,0.0,0.98768,1e-05,2.11107]
[1776883249675,64.9,78965.35,0.0,0.98767,1e-05,2.11311]
[1776883254708,64.91,78964.24,0.0,0.98765,1e-05,2.11482]
[1776883260758,64.91,78963.5,0.0,0.98764,1e-05,2.1165]
[1776883266799,64.92,78964.13,0.0,0.98764,1e-05,2.11655]
[1776883271856,64.92,78961.52,0.0,0.98762,1e-05,2.11998]
[1776883276868,64.92,78961.42,0.0,0.98761,1e-05,2.12067]
[1776883281926,64.93,78961.0,0.0,0.98761,1e-05,2.1217]
[1776883286940,64.93,78959.34,0.0,0.98759,1e-05,2.12406]
[1776883292003,64.93,78961.02,0.0,0.98761,1e-05,2.12108]
[1776883297010,64.94,78960.29,0.0,0.9876,1e-05,2.12243]
[1776883302072,64.94,78959.35,0.0,0.98759,1e-05,2.12399]
[1776883307081,64.94,78959.2,0.0,0.98759,1e-05,2.12468]
[1776883309092,64.94,78953.38,0.0,0.98754,1e-05,2.13121]
[1776883311106,64.95,78951.81,0.0,0.98753,1e-05,2.1331]
[1776883316141,64.95,78952.33,0.0,0.98753,1e-05,2.13297]
[1776883321177,64.95,78947.5,0.0,0.98749,1e-05,2.13863]
[1776883324197,64.95,78953.92,0.0,0.98754,1e-05,2.13187]
[1776883330240,64.96,78954.08,0.0,0.98753,1e-05,2.13218]
[1776883335273,64.96,78954.91,0.0,0.98754,1e-05,2.13169]
[1776883340309,64.96,78956.27,0.0,0.98754,1e-05,2.13062]
[1776883345348,64.96,78954.31,0.0,0.98753,1e-05,2.13322]
[1776883350379,64.97,78955.42,0.0,0.98753,1e-05,2.1324]
[1776883355414,64.97,78957.5,0.0,0.98756,1e-05,2.12882]
[1776883360449,64.97,78958.85,0.0,0.98756,1e-05,2.12778]
[1776883362494,64.97,78965.64,0.0,0.98761,1e-05,2.12059]
[1776883367498,64.97,78964.43,0.0,0.9876,1e-05,2.12229]
[1776883370521,64.98,78970.36,0.0,0.98764,1e-05,2.11628]
[1776883372564,64.98,78982.18,0.0,0.98773,1e-05,2.10365]
[1776883373541,64.98,78982.18,0.0,0.98773,1e-05,2.10389]
[1776883374548,64.98,78988.63,0.0,0.98777,1e-05,2.09711]
[1776883379582,64.98,78992.73,0.0,0.9878,1e-05,2.09344]
[1776883380589,64.99,78987.28,0.0,0.98776,1e-05,2.09942]
[1776883385624,64.99,78990.48,0.0,0.98778,1e-05,2.09668]
[1776883390659,64.99,78986.19,0.0,0.98774,1e-05,2.10199]
[1776883395694,65.0,78984.17,0.0,0.98772,1e-05,2.10481]
[1776883400729,65.0,78981.95,0.0,0.9877,1e-05,2.1078]
[1776883405764,65.01,78980.79,0.0,0.98769,1e-05,2.10964]
[1776883410800,65.01,78977.93,0.0,0.98766,1e-05,2.1133]
[1776883415836,65.01,78978.61,0.0,0.98767,1e-05,2.11143]
[1776883420870,65.02,78977.86,0.0,0.98766,1e-05,2.11281]
[1776883425905,65.02,78977.63,0.0,0.98766,1e-05,2.11363]
[1776883430940,65.02,78977.19,0.0,0.98765,1e-05,2.11465]
[1776883435976,65.03,78979.13,0.0,0.98766,1e-05,2.11311]
[1776883440012,65.03,78985.72,0.0,0.98771,1e-05,2.10648]
[1776883445039,65.03,78983.02,0.0,0.98768,1e-05,2.10998]
[1776883450076,65.04,78982.05,0.0,0.98767,1e-05,2.11159]
[1776883455109,65.04,78981.9,0.0,0.98767,1e-05,2.11231]
[1776883461151,65.04,78979.96,0.0,0.98765,1e-05,2.11504]
[1776883466194,65.05,78964.24,0.0,0.98753,1e-05,2.13255]
[1776883467203,65.05,78962.48,0.0,0.98752,1e-05,2.13453]
[1776883472235,65.05,78964.61,0.0,0.98754,1e-05,2.13083]
[1776883477270,65.05,78967.3,0.0,0.98756,1e-05,2.12826]
[1776883482326,65.05,78966.93,0.0,0.98755,1e-05,2.12901]
[1776883483326,65.05,78955.53,0.0,0.98747,1e-05,2.14148]
[1776883484333,65.06,78948.55,0.0,0.98741,1e-05,2.14915]
[1776883485340,65.06,78949.92,0.0,0.98742,1e-05,2.14769]
[1776883490376,65.06,78948.91,0.0,0.98741,1e-05,2.149]
[1776883496423,65.06,78947.94,0.0,0.9874,1e-05,2.15032]
[1776883498431,65.06,78938.78,0.0,0.98733,1e-05,2.16044]
[1776883499438,65.06,78940.74,0.0,0.98735,1e-05,2.15831]
[1776883504474,65.06,78945.34,0.0,0.98738,1e-05,2.15342]
[1776883508502,65.06,78935.69,0.0,0.98731,1e-05,2.16413]
[1776883510515,65.06,78941.96,0.0,0.98736,1e-05,2.15728]
[1776883512532,65.06,78948.8,0.0,0.98741,1e-05,2.14985]
[1776883517565,65.06,78948.18,0.0,0.9874,1e-05,2.15074]
[1776883522599,65.06,78946.38,0.0,0.98739,1e-05,2.15296]
[1776883527635,65.07,78943.85,0.0,0.98737,1e-05,2.15593]
[1776883532669,65.07,78940.53,0.0,0.98735,1e-05,2.15803]
[1776883537704,65.07,78943.79,0.0,0.98737,1e-05,2.15468]
[1776883541733,65.07,78949.07,0.0,0.98741,1e-05,2.14911]
[1776883545760,65.07,78956.37,0.0,0.98746,1e-05,2.14141]
[1776883549788,65.07,78962.33,0.0,0.98751,1e-05,2.13524]
[1776883553860,65.08,78972.74,0.0,0.98758,1e-05,2.1243]
[1776883556843,65.08,78980.48,0.0,0.98764,1e-05,2.11625]
[1776883561874,65.08,78983.61,0.0,0.98766,1e-05,2.11342]
[1776883566908,65.08,78982.28,0.0,0.98764,1e-05,2.11541]
[1776883571944,65.09,78974.73,0.0,0.98758,1e-05,2.1241]
[1776883576977,65.09,78973.98,0.0,0.98758,1e-05,2.12539]
[1776883578993,65.09,78979.45,0.0,0.98761,1e-05,2.11968]
[1776883584069,65.09,78983.23,0.0,0.98764,1e-05,2.11613]
[1776883590073,65.1,78982.39,0.0,0.98763,1e-05,2.11768]
[1776883595108,65.1,78982.23,0.0,0.98763,1e-05,2.11668]
[1776883600142,65.11,78979.95,0.0,0.98761,1e-05,2.11966]
[1776883605179,65.11,78974.41,0.0,0.98757,1e-05,2.12614]
[1776883610212,65.11,78977.79,0.0,0.98759,1e-05,2.12295]
[1776883615247,65.11,78974.98,0.0,0.98757,1e-05,2.12644]
[1776883620282,65.12,78975.59,0.0,0.98757,1e-05,2.12621]
[1776883624352,65.12,78983.3,0.0,0.98762,1e-05,2.11821]
[1776883626324,65.11,78986.44,0.0,0.98765,1e-05,2.11418]
[1776883631358,65.12,78986.13,0.0,0.98765,1e-05,2.11501]
[1776883636480,65.12,78985.55,0.0,0.98764,1e-05,2.11614]
[1776883641510,65.12,78982.53,0.0,0.98761,1e-05,2.11988]
[1776883646553,65.13,78982.11,0.0,0.98761,1e-05,2.12078]
[1776883651588,65.13,78986.44,0.0,0.98764,1e-05,2.11488]
[1776883656622,65.13,78985.94,0.0,0.98764,1e-05,2.11591]
[1776883661659,65.14,78984.06,0.0,0.98762,1e-05,2.11843]
[1776883666693,65.14,78981.0,0.0,0.98759,1e-05,2.12219]
[1776883671729,65.14,78994.33,0.0,0.98769,1e-05,2.10828]
[1776883672740,65.14,79000.89,0.0,0.98774,1e-05,2.10147]
[1776883677771,65.15,78997.43,0.0,0.98771,1e-05,2.1058]
[1776883682806,65.15,78995.91,0.0,0.98769,1e-05,2.10804]
[1776883687841,65.15,78993.91,0.0,0.98767,1e-05,2.11078]
[1776883692876,65.16,78995.58,0.0,0.98768,1e-05,2.10959]
[1776883695896,65.16,79001.63,0.0,0.98772,1e-05,2.10348]
[1776883696906,65.16,79011.79,0.0,0.9878,1e-05,2.09275]
[1776883697926,65.16,79016.86,0.0,0.98783,1e-05,2.08751]
[1776883698931,65.16,79022.02,0.0,0.98787,1e-05,2.08201]
[1776883699929,65.17,79037.69,0.0,0.98798,1e-05,2.06578]
[1776883700935,65.17,79048.92,0.0,0.98806,1e-05,2.05416]
[1776883703958,65.17,79043.07,0.0,0.98802,1e-05,2.06096]
[1776883704964,65.17,79036.28,0.0,0.98797,1e-05,2.06832]
[1776883711006,65.18,79035.47,0.0,0.98796,1e-05,2.06864]
[1776883716041,65.19,79031.12,0.0,0.98792,1e-05,2.0742]
[1776883721076,65.19,79028.8,0.0,0.9879,1e-05,2.07758]
[1776883726114,65.2,79027.85,0.0,0.98789,1e-05,2.0795]
[1776883731146,65.2,79022.21,0.0,0.98784,1e-05,2.08636]
[1776883734168,65.21,79017.16,0.0,0.9878,1e-05,2.09224]
[1776883739203,65.21,79015.24,0.0,0.98778,1e-05,2.09505]
[1776883743231,65.21,79029.56,0.0,0.98789,1e-05,2.0796]
[1776883744239,65.2,79039.89,0.0,0.98797,1e-05,2.06803]
[1776883747261,65.21,79035.62,0.0,0.98793,1e-05,2.07312]
[1776883752295,65.21,79038.26,0.0,0.98795,1e-05,2.07127]
[1776883757332,65.22,79035.4,0.0,0.98792,1e-05,2.07524]
[1776883762376,65.23,79038.24,0.0,0.98793,1e-05,2.07318]
[1776883767409,65.23,79042.13,0.0,0.98795,1e-05,2.07002]
[1776883769425,65.24,79049.27,0.0,0.988,1e-05,2.06288]
[1776883773453,65.24,79056.48,0.0,0.98806,1e-05,2.05445]
[1776883778487,65.25,79066.54,0.0,0.98812,1e-05,2.04498]
[1776883780501,65.26,79070.96,0.0,0.98814,1e-05,2.04297]
[1776883782516,65.28,79076.48,0.0,0.98816,1e-05,2.03985]
[1776883787549,65.3,79085.18,0.0,0.9882,1e-05,2.03421]
[1776883789565,65.34,79085.66,0.0,0.98817,1e-05,2.0387]
[1776883794599,65.38,79084.88,0.0,0.98811,1e-05,2.04712]
[1776883799636,65.39,79081.93,0.0,0.98808,1e-05,2.05135]
[1776883803669,65.41,79077.08,0.0,0.98803,1e-05,2.05929]
[1776883807692,65.41,79070.46,0.0,0.98798,1e-05,2.06708]
[1776883808701,65.42,79064.76,0.0,0.98793,1e-05,2.07328]
[1776883809706,65.42,79061.33,0.0,0.98791,1e-05,2.07709]
[1776883811719,65.42,79055.71,0.0,0.98787,1e-05,2.08338]
[1776883813733,65.42,79051.43,0.0,0.98783,1e-05,2.08825]
[1776883818768,65.43,79055.33,0.0,0.98786,1e-05,2.08487]
[1776883821790,65.43,79050.2,0.0,0.98781,1e-05,2.09077]
[1776883822802,65.43,79049.6,0.0,0.98781,1e-05,2.09155]
[1776883827832,65.43,79054.12,0.0,0.98784,1e-05,2.08743]
[1776883832874,65.45,79057.8,0.0,0.98786,1e-05,2.0838]
[1776883837904,65.47,79058.78,0.0,0.98785,1e-05,2.08601]
[1776883842940,65.47,79064.67,0.0,0.98788,1e-05,2.08047]
[1776883847976,65.48,79061.84,0.0,0.98786,1e-05,2.08419]
[1776883853011,65.48,79062.12,0.0,0.98786,1e-05,2.0846]
[1776883858046,65.49,79064.02,0.0,0.98786,1e-05,2.08342]
[1776883861069,65.49,79080.06,0.0,0.98798,1e-05,2.06679]
[1776883862074,65.49,79087.2,0.0,0.98803,1e-05,2.05946]
[1776883863082,65.49,79085.66,0.0,0.98802,1e-05,2.06126]
[1776883868117,65.5,79084.37,0.0,0.988,1e-05,2.0637]
[1776883872144,65.5,79074.92,0.0,0.98793,1e-05,2.07435]
[1776883873155,65.5,79067.43,0.0,0.98787,1e-05,2.08241]
[1776883875167,65.5,79058.0,0.0,0.9878,1e-05,2.09268]
[1776883880203,65.51,79062.16,0.0,0.98783,1e-05,2.08896]
[1776883885235,65.51,79061.1,0.0,0.98781,1e-05,2.09078]
[1776883890270,65.52,79055.6,0.0,0.98777,1e-05,2.0973]
[1776883895310,65.52,79052.78,0.0,0.98775,1e-05,2.09923]
[1776883900345,65.53,79051.04,0.0,0.98774,1e-05,2.10168]
[1776883905382,65.53,79048.91,0.0,0.98772,1e-05,2.10453]
[1776883910416,65.53,79048.4,0.0,0.98771,1e-05,2.10565]
[1776883912429,65.53,79052.11,0.0,0.98774,1e-05,2.10194]
[1776883917465,65.54,79060.15,0.0,0.98779,1e-05,2.09403]
[1776883918472,65.53,79067.05,0.0,0.98785,1e-05,2.08604]
[1776883923506,65.54,79063.53,0.0,0.98781,1e-05,2.09051]
[1776883927534,65.54,79070.09,0.0,0.98786,1e-05,2.08417]
[1776883931562,65.54,79078.73,0.0,0.98792,1e-05,2.07487]
[1776883935590,65.55,79070.88,0.0,0.98786,1e-05,2.08385]
[1776883938611,65.54,79080.19,0.0,0.98793,1e-05,2.07371]
[1776883943650,65.55,79080.79,0.0,0.98793,1e-05,2.074]
[1776883946669,65.55,79092.18,0.0,0.98801,1e-05,2.06258]
[1776883947674,65.55,79094.61,0.0,0.98802,1e-05,2.06023]
[1776883952711,65.56,79093.33,0.0,0.98802,1e-05,2.06092]
[1776883957745,65.57,79091.59,0.0,0.988,1e-05,2.06376]
[1776883964794,65.58,79090.34,0.0,0.98798,1e-05,2.06646]
[1776883971843,65.59,79091.05,0.0,0.98798,1e-05,2.06709]
[1776883975878,65.59,79097.83,0.0,0.98802,1e-05,2.06079]
[1776883977892,65.59,79103.44,0.0,0.98806,1e-05,2.05534]
[1776883980914,65.6,79111.21,0.0,0.98811,1e-05,2.04787]
[1776883981923,65.6,79115.01,0.0,0.98813,1e-05,2.04414]
[1776883983935,65.6,79120.22,0.0,0.98817,1e-05,2.0392]
[1776883984942,65.6,79131.43,0.0,0.98824,1e-05,2.02782]
[1776883985950,65.6,79131.96,0.0,0.98825,1e-05,2.02753]
[1776883990984,65.61,79131.12,0.0,0.98823,1e-05,2.02967]
[1776883996019,65.62,79125.66,0.0,0.98819,1e-05,2.03657]
[1776883999040,65.63,79124.93,0.0,0.98818,1e-05,2.03802]
[1776884004076,65.63,79126.85,0.0,0.98818,1e-05,2.03715]
[1776884009110,65.64,79130.8,0.0,0.9882,1e-05,2.03419]
[1776884014146,65.65,79133.38,0.0,0.98822,1e-05,2.03097]
[1776884019180,65.65,79128.99,0.0,0.98818,1e-05,2.03664]
[1776884021208,65.66,79124.67,0.0,0.98815,1e-05,2.04154]
[1776884023212,65.66,79116.13,0.0,0.98809,1e-05,2.05084]
[1776884025223,65.66,79105.88,0.0,0.98801,1e-05,2.06193]
[1776884026232,65.66,79101.94,0.0,0.98798,1e-05,2.06641]
[1776884027240,65.66,79096.6,0.0,0.98794,1e-05,2.07201]
[1776884028244,65.67,79093.09,0.0,0.98791,1e-05,2.07587]
[1776884029251,65.67,79089.12,0.0,0.98788,1e-05,2.08035]
[1776884032273,65.67,79082.65,0.0,0.98783,1e-05,2.08762]
[1776884037308,65.67,79067.39,0.0,0.98772,1e-05,2.10445]
[1776884041335,65.68,79062.07,0.0,0.98768,1e-05,2.11053]
[1776884045363,65.68,79056.62,0.0,0.98763,1e-05,2.1167]
[1776884050398,65.68,79052.87,0.0,0.9876,1e-05,2.12111]
[1776884055433,65.68,79051.65,0.0,0.98759,1e-05,2.12278]
[1776884057447,65.68,79046.3,0.0,0.98755,1e-05,2.12865]
[1776884059461,65.69,79055.52,0.0,0.98762,1e-05,2.1189]
[1776884060468,65.69,79062.12,0.0,0.98767,1e-05,2.11193]
[1776884061475,65.69,79068.08,0.0,0.98771,1e-05,2.10568]
[1776884064497,65.69,79076.36,0.0,0.98777,1e-05,2.0972]
[1776884071547,65.69,79075.68,0.0,0.98777,1e-05,2.09704]
[1776884076582,65.7,79072.01,0.0,0.98774,1e-05,2.10153]
[1776884081617,65.7,79070.68,0.0,0.98772,1e-05,2.10352]
[1776884086661,65.7,79064.98,0.0,0.98768,1e-05,2.11014]
[1776884087667,65.71,79054.15,0.0,0.9876,1e-05,2.1218]
[1776884092704,65.71,79052.11,0.0,0.98758,1e-05,2.12437]
[1776884096730,65.71,79062.0,0.0,0.98765,1e-05,2.1141]
[1776884099751,65.71,79057.26,0.0,0.98761,1e-05,2.11943]
[1776884101765,65.71,79051.49,0.0,0.98757,1e-05,2.12574]
[1776884106801,65.71,79049.86,0.0,0.98756,1e-05,2.12782]
[1776884111837,65.72,79046.32,0.0,0.98753,1e-05,2.13192]
[1776884116871,65.72,79044.38,0.0,0.98751,1e-05,2.13427]
[1776884121906,65.72,79045.74,0.0,0.98752,1e-05,2.13301]
[1776884126941,65.72,79042.32,0.0,0.98749,1e-05,2.13686]
[1776884128955,65.72,79038.27,0.0,0.98746,1e-05,2.14126]
[1776884133990,65.72,79038.68,0.0,0.98747,1e-05,2.13918]
[1776884139030,65.72,79039.71,0.0,0.98748,1e-05,2.13816]
[1776884144063,65.72,79036.12,0.0,0.98745,1e-05,2.14213]
[1776884145071,65.72,79029.33,0.0,0.9874,1e-05,2.14948]
[1776884146079,65.72,79027.94,0.0,0.98739,1e-05,2.15099]
[1776884151112,65.72,79019.38,0.0,0.98733,1e-05,2.16027]
[1776884154135,65.72,79013.29,0.0,0.98728,1e-05,2.16686]
[1776884158100,65.72,79019.81,0.0,0.98733,1e-05,2.15971]
[1776884159170,65.72,79026.0,0.0,0.98738,1e-05,2.15299]
[1776884160175,65.72,79036.61,0.0,0.98746,1e-05,2.14152]
[1776884161182,65.72,79038.3,0.0,0.98747,1e-05,2.13972]
[1776884162193,65.72,79032.74,0.0,0.98743,1e-05,2.14575]
[1776884163196,65.72,79031.47,0.0,0.98742,1e-05,2.14714]
[1776884166217,65.72,79024.85,0.0,0.98737,1e-05,2.15435]
[1776884170245,65.72,79023.99,0.0,0.98736,1e-05,2.15528]
[1776884175280,65.72,79024.6,0.0,0.98737,1e-05,2.15461]
[1776884180314,65.72,79022.68,0.0,0.98735,1e-05,2.15667]
[1776884185350,65.72,79022.05,0.0,0.98735,1e-05,2.15734]
[1776884190385,65.72,79020.8,0.0,0.98734,1e-05,2.15869]
[1776884193420,65.72,79010.19,0.0,0.98727,1e-05,2.16849]
[1776884194434,65.72,79000.41,0.0,0.98719,1e-05,2.17916]
[1776884195421,65.72,78995.55,0.0,0.98716,1e-05,2.18445]
[1776884200456,65.72,78996.42,0.0,0.98717,1e-05,2.1833]
[1776884201464,65.72,78991.4,0.0,0.98713,1e-05,2.18877]
[1776884206499,65.72,78987.99,0.0,0.9871,1e-05,2.19229]
[1776884211535,65.7,78990.6,0.0,0.98715,1e-05,2.18583]
[1776884216570,65.66,78989.56,0.0,0.98717,1e-05,2.18174]
[1776884221610,65.64,78985.37,0.0,0.98717,1e-05,2.18202]
[1776884222616,65.63,78990.77,0.0,0.98722,1e-05,2.17525]
[1776884227648,65.61,78987.48,0.0,0.98722,1e-05,2.17463]
[1776884232683,65.58,78998.23,0.0,0.98733,1e-05,2.15876]
[1776884234701,65.57,79006.09,0.0,0.9874,1e-05,2.14863]
[1776884236711,65.56,78996.95,0.0,0.98734,1e-05,2.15698]
[1776884238725,65.55,78991.12,0.0,0.98731,1e-05,2.16172]
[1776884243762,65.53,78987.25,0.0,0.9873,1e-05,2.16274]
[1776884249803,65.5,78985.55,0.0,0.98732,1e-05,2.15974]
[1776884254837,65.48,78981.44,0.0,0.98733,1e-05,2.15848]
[1776884259873,65.46,78975.67,0.0,0.98731,1e-05,2.16161]
[1776884264909,65.43,78978.62,0.0,0.98736,1e-05,2.15439]
[1776884269944,65.41,78977.77,0.0,0.98737,1e-05,2.1522]
[1776884274979,65.39,78977.98,0.0,0.9874,1e-05,2.14803]
[1776884280026,65.36,78980.57,0.0,0.98745,1e-05,2.14133]
[1776884281025,65.36,78985.66,0.0,0.98749,1e-05,2.13504]
[1776884282034,65.35,79004.27,0.0,0.98763,1e-05,2.11421]
[1776884283040,65.35,79008.72,0.0,0.98767,1e-05,2.10871]
[1776884287069,65.34,78999.55,0.0,0.98761,1e-05,2.11742]
[1776884288075,65.34,79001.41,0.0,0.98763,1e-05,2.11471]
[1776884290093,65.34,79004.21,0.0,0.98765,1e-05,2.11195]
[1776884295124,65.34,79003.61,0.0,0.98764,1e-05,2.11325]
[1776884299152,65.35,78996.61,0.0,0.98758,1e-05,2.12129]
[1776884303180,65.35,78992.29,0.0,0.98755,1e-05,2.1264]
[1776884308217,65.35,78991.33,0.0,0.98754,1e-05,2.12795]
[1776884313253,65.35,78993.51,0.0,0.98756,1e-05,2.12437]
[1776884318285,65.36,78993.07,0.0,0.98755,1e-05,2.12536]
[1776884322314,65.36,78988.03,0.0,0.98751,1e-05,2.13119]
[1776884324327,65.36,78984.42,0.0,0.98748,1e-05,2.13527]
[1776884329362,65.36,78984.91,0.0,0.98749,1e-05,2.13428]
[1776884334398,65.36,78982.99,0.0,0.98747,1e-05,2.13673]
[1776884339431,65.36,78983.13,0.0,0.98747,1e-05,2.13692]
[1776884344467,65.37,78987.03,0.0,0.9875,1e-05,2.13303]
[1776884349502,65.37,78985.16,0.0,0.98748,1e-05,2.13538]
[1776884354538,65.37,78982.29,0.0,0.98746,1e-05,2.13878]
[1776884355546,65.37,78975.17,0.0,0.98741,1e-05,2.14656]
[1776884356552,65.37,78978.4,0.0,0.98743,1e-05,2.14309]
[1776884358566,65.37,78984.51,0.0,0.98748,1e-05,2.13655]
[1776884363600,65.37,78981.03,0.0,0.98745,1e-05,2.14059]
[1776884368636,65.37,78987.43,0.0,0.98749,1e-05,2.13393]
[1776884370651,65.37,78990.82,0.0,0.98752,1e-05,2.1304]
[1776884375685,65.38,78987.97,0.0,0.98751,1e-05,2.13211]
[1776884380730,65.38,78996.57,0.0,0.98757,1e-05,2.12319]
[1776884381738,65.38,79004.06,0.0,0.98762,1e-05,2.11522]
[1776884382741,65.38,79005.33,0.0,0.98763,1e-05,2.11396]
[1776884387776,65.38,79001.58,0.0,0.9876,1e-05,2.11861]
[1776884392811,65.39,79001.14,0.0,0.98759,1e-05,2.11959]
[1776884397846,65.39,79000.6,0.0,0.98758,1e-05,2.12066]
[1776884401877,65.39,79012.87,0.0,0.98767,1e-05,2.1079]
[1776884402898,65.39,79019.05,0.0,0.98772,1e-05,2.10128]
[1776884403916,65.39,79004.43,0.0,0.98761,1e-05,2.11709]
[1776884404904,65.39,78976.76,0.0,0.9874,1e-05,2.14713]
[1776884405918,65.39,78959.54,0.0,0.98727,1e-05,2.16598]
[1776884406916,65.39,78954.45,0.0,0.98723,1e-05,2.17158]
[1776884407923,65.39,78951.57,0.0,0.98721,1e-05,2.17474]
[1776884408930,65.39,78939.86,0.0,0.98712,1e-05,2.18765]
[1776884409969,65.39,78929.96,0.0,0.98704,1e-05,2.19858]
[1776884411951,65.39,78925.03,0.0,0.987,1e-05,2.20398]
[1776884413966,65.39,78935.53,0.0,0.98709,1e-05,2.19223]
[1776884414973,65.39,78942.16,0.0,0.98714,1e-05,2.18487]
[1776884415986,65.39,78943.47,0.0,0.98715,1e-05,2.18341]
[1776884421018,65.39,78939.58,0.0,0.98712,1e-05,2.18757]
[1776884422028,65.39,78936.68,0.0,0.9871,1e-05,2.1907]
[1776884427065,65.39,78939.28,0.0,0.98712,1e-05,2.18763]
[1776884432097,65.39,78934.75,0.0,0.9871,1e-05,2.19074]
[1776884433117,65.39,78928.68,0.0,0.98705,1e-05,2.19735]
[1776884434115,65.39,78919.95,0.0,0.98698,1e-05,2.20705]
[1776884435118,65.39,78903.78,0.0,0.98686,1e-05,2.22492]
[1776884436125,65.39,78894.57,0.0,0.98678,1e-05,2.23526]
[1776884437132,65.39,78893.97,0.0,0.98678,1e-05,2.23581]
[1776884439152,65.39,78880.38,0.0,0.98667,1e-05,2.25087]
[1776884440189,65.38,78857.87,0.0,0.98649,1e-05,2.27629]
[1776884441167,65.38,78857.46,0.0,0.98649,1e-05,2.27656]
[1776884442173,65.38,78867.65,0.0,0.98658,1e-05,2.26476]
[1776884443177,65.38,78861.15,0.0,0.98653,1e-05,2.27116]
[1776884444185,65.38,78857.55,0.0,0.9865,1e-05,2.27507]
[1776884446198,65.37,78857.01,0.0,0.9865,1e-05,2.27529]
[1776884449218,65.37,78849.12,0.0,0.98644,1e-05,2.28372]
[1776884450267,65.37,78864.33,0.0,0.98657,1e-05,2.26595]
[1776884452238,65.36,78861.71,0.0,0.98655,1e-05,2.26857]
[1776884455261,65.36,78867.67,0.0,0.9866,1e-05,2.26144]
[1776884457274,65.36,78859.55,0.0,0.98654,1e-05,2.27035]
[1776884458282,65.36,78850.37,0.0,0.98646,1e-05,2.2805]
[1776884459290,65.36,78852.21,0.0,0.98648,1e-05,2.27821]
[1776884464324,65.35,78841.32,0.0,0.9864,1e-05,2.28993]
[1776884465331,65.35,78830.19,0.0,0.98631,1e-05,2.30254]
[1776884466341,65.35,78820.89,0.0,0.98624,1e-05,2.31284]
[1776884467353,65.35,78826.4,0.0,0.98628,1e-05,2.30622]
[1776884468354,65.35,78828.5,0.0,0.9863,1e-05,2.30356]
[1776884470410,65.34,78819.22,0.0,0.98623,1e-05,2.31405]
[1776884472382,65.34,78806.19,0.0,0.98612,1e-05,2.32845]
[1776884473389,65.34,78802.11,0.0,0.98609,1e-05,2.33292]
[1776884474397,65.34,78813.48,0.0,0.98619,1e-05,2.31942]
[1776884475405,65.34,78812.96,0.0,0.98619,1e-05,2.31976]
[1776884477418,65.33,78822.76,0.0,0.98627,1e-05,2.3079]
[1776884478453,65.33,78823.08,0.0,0.98627,1e-05,2.30729]
[1776884479432,65.33,78829.37,0.0,0.98633,1e-05,2.2998]
[1776884480481,65.33,78836.87,0.0,0.98639,1e-05,2.29095]
[1776884481445,65.33,78836.87,0.0,0.98639,1e-05,2.29073]
[1776884482455,65.33,78828.27,0.0,0.98632,1e-05,2.30041]
[1776884483461,65.32,78825.16,0.0,0.9863,1e-05,2.30377]
[1776884485473,65.32,78818.49,0.0,0.98625,1e-05,2.31101]
[1776884486481,65.32,78811.97,0.0,0.9862,1e-05,2.31832]
[1776884487489,65.32,78808.52,0.0,0.98617,1e-05,2.32206]
[1776884488494,65.32,78797.33,0.0,0.98608,1e-05,2.33481]
[1776884489502,65.32,78789.3,0.0,0.98601,1e-05,2.3439]
[1776884490549,65.31,78792.82,0.0,0.98605,1e-05,2.33948]
[1776884492523,65.31,78802.04,0.0,0.98614,1e-05,2.32632]
[1776884493529,65.31,78808.56,0.0,0.98619,1e-05,2.31847]
[1776884494538,65.31,78809.63,0.0,0.9862,1e-05,2.31697]
[1776884499573,65.3,78807.84,0.0,0.9862,1e-05,2.31779]
[1776884504606,65.29,78804.88,0.0,0.98618,1e-05,2.31998]
[1776884505613,65.29,78800.33,0.0,0.98615,1e-05,2.32501]
[1776884507629,65.29,78796.4,0.0,0.98612,1e-05,2.32906]
[1776884512662,65.28,78795.64,0.0,0.98612,1e-05,2.3286]
[1776884515683,65.27,78801.43,0.0,0.98617,1e-05,2.32107]
[1776884516690,65.27,78812.26,0.0,0.98626,1e-05,2.30826]
[1776884517697,65.27,78814.74,0.0,0.98629,1e-05,2.30516]
[1776884522732,65.26,78817.86,0.0,0.98632,1e-05,2.30041]
[1776884524747,65.25,78821.41,0.0,0.98636,1e-05,2.29431]
[1776884529782,65.22,78823.27,0.0,0.98641,1e-05,2.28717]
[1776884530841,65.22,78832.14,0.0,0.98649,1e-05,2.276]
[1776884531796,65.21,78832.14,0.0,0.9865,1e-05,2.275]
[1776884535823,65.19,78837.16,0.0,0.98656,1e-05,2.26528]
[1776884536831,65.18,78831.77,0.0,0.98653,1e-05,2.27044]
[1776884540916,65.16,78839.12,0.0,0.98661,1e-05,2.25807]
[1776884546900,65.12,78838.33,0.0,0.98665,1e-05,2.25302]
[1776884550986,65.12,78831.07,0.0,0.98659,1e-05,2.26079]
[1776884556971,65.11,78834.75,0.0,0.98664,1e-05,2.25404]
[1776884559994,65.11,78841.2,0.0,0.98669,1e-05,2.24635]
[1776884561059,65.11,78856.67,0.0,0.98682,1e-05,2.22875]
[1776884562006,65.11,78856.67,0.0,0.98682,1e-05,2.22866]
[1776884563014,65.11,78855.6,0.0,0.98681,1e-05,2.2298]
[1776884566035,65.11,78860.63,0.0,0.98685,1e-05,2.22391]
[1776884567046,65.11,78864.02,0.0,0.98688,1e-05,2.22003]
[1776884570069,65.11,78866.53,0.0,0.9869,1e-05,2.21701]
[1776884571130,65.11,78874.26,0.0,0.98696,1e-05,2.20835]
[1776884573098,65.11,78878.86,0.0,0.987,1e-05,2.20314]
[1776884574120,65.11,78883.89,0.0,0.98704,1e-05,2.19751]
[1776884576122,65.1,78899.2,0.0,0.98716,1e-05,2.17965]
[1776884577128,65.1,78904.6,0.0,0.9872,1e-05,2.17367]
[1776884582164,65.1,78905.13,0.0,0.9872,1e-05,2.17323]
[1776884585190,65.1,78911.94,0.0,0.98726,1e-05,2.16581]
[1776884587198,65.1,78915.36,0.0,0.98728,1e-05,2.16213]
[1776884588206,65.1,78908.3,0.0,0.98723,1e-05,2.16995]
[1776884589212,65.1,78895.82,0.0,0.98713,1e-05,2.18379]
[1776884590219,65.1,78890.98,0.0,0.98709,1e-05,2.18916]
[1776884591297,65.1,78880.79,0.0,0.98701,1e-05,2.20051]
[1776884592235,65.1,78881.7,0.0,0.98702,1e-05,2.19947]
[1776884595255,65.1,78880.59,0.0,0.98701,1e-05,2.20062]
[1776884597271,65.1,78873.29,0.0,0.98696,1e-05,2.20872]
[1776884602307,65.1,78873.69,0.0,0.98696,1e-05,2.20807]
[1776884607343,65.1,78876.78,0.0,0.98699,1e-05,2.20441]
[1776884612378,65.1,78877.79,0.0,0.98701,1e-05,2.20136]
[1776884613385,65.1,78869.12,0.0,0.98694,1e-05,2.21102]
[1776884615398,65.1,78861.43,0.0,0.98688,1e-05,2.21956]
[1776884617414,65.09,78849.92,0.0,0.9868,1e-05,2.23069]
[1776884619428,65.08,78847.83,0.0,0.9868,1e-05,2.23119]
[1776884623456,65.05,78827.81,0.0,0.98666,1e-05,2.25011]
[1776884624468,65.05,78820.38,0.0,0.9866,1e-05,2.25849]
[1776884625472,65.05,78814.22,0.0,0.98656,1e-05,2.26454]
[1776884626477,65.04,78809.52,0.0,0.98653,1e-05,2.26892]
[1776884627487,65.03,78807.85,0.0,0.98653,1e-05,2.26884]
[1776884632523,65.0,78806.46,0.0,0.98655,1e-05,2.26544]
[1776884635547,64.99,78781.8,0.0,0.98637,1e-05,2.29165]
[1776884636554,64.98,78768.55,0.0,0.98626,1e-05,2.30658]
[1776884637561,64.98,78768.37,0.0,0.98626,1e-05,2.30656]
[1776884638566,64.98,78774.67,0.0,0.98632,1e-05,2.29902]
[1776884639574,64.98,78775.99,0.0,0.98633,1e-05,2.29727]
[1776884644613,64.97,78778.85,0.0,0.98636,1e-05,2.29288]
[1776884646628,64.97,78771.79,0.0,0.9863,1e-05,2.30063]
[1776884647634,64.97,78766.95,0.0,0.98627,1e-05,2.30602]
[1776884651728,64.96,78758.3,0.0,0.9862,1e-05,2.31514]
[1776884654689,64.96,78749.05,0.0,0.98613,1e-05,2.32519]
[1776884655696,64.96,78742.24,0.0,0.98607,1e-05,2.3329]
[1776884656703,64.96,78740.56,0.0,0.98606,1e-05,2.33459]
[1776884660731,64.95,78745.99,0.0,0.98612,1e-05,2.32712]
[1776884661738,64.95,78740.76,0.0,0.98607,1e-05,2.33298]
[1776884663752,64.94,78746.1,0.0,0.98612,1e-05,2.32617]
[1776884668787,64.94,78751.18,0.0,0.98617,1e-05,2.3189]
[1776884671868,64.93,78737.6,0.0,0.98608,1e-05,2.33221]
[1776884673824,64.93,78742.68,0.0,0.98612,1e-05,2.32571]
[1776884674840,64.93,78750.56,0.0,0.98619,1e-05,2.31623]
[1776884675844,64.93,78748.39,0.0,0.98617,1e-05,2.31851]
[1776884677858,64.92,78749.27,0.0,0.98618,1e-05,2.31697]
[1776884679872,64.92,78750.39,0.0,0.9862,1e-05,2.31517]
[1776884684911,64.91,78753.81,0.0,0.98623,1e-05,2.30972]
[1776884686925,64.91,78764.64,0.0,0.98633,1e-05,2.2969]
[1776884687930,64.91,78770.6,0.0,0.98638,1e-05,2.28958]
[1776884688939,64.91,78776.68,0.0,0.98643,1e-05,2.28237]
[1776884690957,64.9,78781.85,0.0,0.98647,1e-05,2.27605]
[1776884695989,64.9,78781.19,0.0,0.98647,1e-05,2.27595]
[1776884701036,64.89,78769.23,0.0,0.98638,1e-05,2.28905]
[1776884702082,64.89,78736.98,0.0,0.98612,1e-05,2.3264]
[1776884703042,64.89,78736.98,0.0,0.98612,1e-05,2.3259]
[1776884706064,64.89,78726.24,0.0,0.98604,1e-05,2.33771]
[1776884707070,64.88,78719.27,0.0,0.98598,1e-05,2.34563]
[1776884711098,64.88,78721.3,0.0,0.986,1e-05,2.34207]
[1776884712151,64.88,78710.86,0.0,0.98592,1e-05,2.35411]
[1776884713115,64.87,78710.86,0.0,0.98592,1e-05,2.3538]
[1776884718147,64.86,78714.38,0.0,0.98596,1e-05,2.34816]
[1776884722224,64.86,78704.24,0.0,0.98588,1e-05,2.35901]
[1776884724190,64.85,78687.76,0.0,0.98575,1e-05,2.37795]
[1776884728218,64.85,78693.13,0.0,0.9858,1e-05,2.37017]
[1776884729226,64.84,78700.17,0.0,0.98587,1e-05,2.36148]
[1776884734263,64.83,78701.4,0.0,0.9859,1e-05,2.35664]
[1776884739299,64.83,78701.22,0.0,0.98591,1e-05,2.35535]
[1776884741312,64.82,78714.81,0.0,0.98602,1e-05,2.33873]
[1776884745340,64.82,78706.73,0.0,0.98596,1e-05,2.34718]
[1776884748400,64.81,78710.93,0.0,0.986,1e-05,2.3414]
[1776884749383,64.81,78727.09,0.0,0.98614,1e-05,2.3224]
[1776884750383,64.81,78799.42,0.0,0.98673,1e-05,2.23863]
[1776884751388,64.81,78804.39,0.0,0.98678,1e-05,2.23217]
[1776884752434,64.8,78798.49,0.0,0.98673,1e-05,2.23872]
[1776884756424,64.8,78791.53,0.0,0.98668,1e-05,2.24641]
[1776884757431,64.8,78788.49,0.0,0.98665,1e-05,2.24978]
[1776884762518,64.8,78784.98,0.0,0.98663,1e-05,2.25326]
[1776884764481,64.8,78775.76,0.0,0.98656,1e-05,2.26347]
[1776884768509,64.79,78782.41,0.0,0.98661,1e-05,2.25532]
[1776884770526,64.79,78788.37,0.0,0.98666,1e-05,2.24827]
[1776884771530,64.79,78797.84,0.0,0.98674,1e-05,2.23738]
[1776884772587,64.79,78786.11,0.0,0.98665,1e-05,2.25065]
[1776884773544,64.79,78786.11,0.0,0.98665,1e-05,2.25053]
[1776884776566,64.79,78791.3,0.0,0.98669,1e-05,2.24425]
[1776884780594,64.79,78796.31,0.0,0.98673,1e-05,2.23809]
[1776884784621,64.78,78791.15,0.0,0.9867,1e-05,2.24352]
[1776884789656,64.78,78788.39,0.0,0.98668,1e-05,2.24608]
[1776884792728,64.78,78777.77,0.0,0.98661,1e-05,2.25605]
[1776884795699,64.77,78775.54,0.0,0.98659,1e-05,2.25817]
[1776884797712,64.77,78781.74,0.0,0.98664,1e-05,2.25079]
[1776884802799,64.77,78776.15,0.0,0.9866,1e-05,2.25652]
[1776884805768,64.76,78775.47,0.0,0.98661,1e-05,2.25516]
[1776884807783,64.74,78784.94,0.0,0.9867,1e-05,2.24235]
[1776884809795,64.73,78787.8,0.0,0.98674,1e-05,2.23715]
[1776884814831,64.73,78785.31,0.0,0.98672,1e-05,2.23946]
[1776884818859,64.73,78791.51,0.0,0.98677,1e-05,2.23196]
[1776884822938,64.72,78779.0,0.0,0.98668,1e-05,2.2458]
[1776884824902,64.72,78779.47,0.0,0.98668,1e-05,2.24502]
[1776884826932,64.72,78760.93,0.0,0.98653,1e-05,2.26602]
[1776884827932,64.72,78752.35,0.0,0.98646,1e-05,2.27575]
[1776884828939,64.72,78736.67,0.0,0.98634,1e-05,2.29374]
[1776884829946,64.72,78732.67,0.0,0.98631,1e-05,2.29819]
[1776884833009,64.7,78726.95,0.0,0.98627,1e-05,2.30261]
[1776884837001,64.7,78735.75,0.0,0.98635,1e-05,2.29148]
[1776884838002,64.7,78744.61,0.0,0.98643,1e-05,2.281]
[1776884839009,64.7,78752.78,0.0,0.98649,1e-05,2.27136]
[1776884840017,64.7,78755.66,0.0,0.98652,1e-05,2.26787]
[1776884845052,64.69,78755.47,0.0,0.98652,1e-05,2.26722]
[1776884847065,64.68,78765.9,0.0,0.98662,1e-05,2.25406]
[1776884848073,64.68,78768.64,0.0,0.98665,1e-05,2.24992]
[1776884850141,64.67,78769.05,0.0,0.98666,1e-05,2.24748]
[1776884852104,64.65,78759.25,0.0,0.98661,1e-05,2.25497]
[1776884853154,64.65,78758.66,0.0,0.98661,1e-05,2.25465]
[1776884857142,64.63,78749.81,0.0,0.98656,1e-05,2.2617]
[1776884858148,64.62,78743.42,0.0,0.98651,1e-05,2.26806]
[1776884860162,64.61,78743.5,0.0,0.98653,1e-05,2.26596]
[1776884865197,64.58,78748.09,0.0,0.9866,1e-05,2.25566]
[1776884868218,64.56,78755.64,0.0,0.98668,1e-05,2.24401]
[1776884870232,64.55,78761.7,0.0,0.98674,1e-05,2.23513]
[1776884875272,64.52,78776.2,0.0,0.98689,1e-05,2.21387]
[1776884876274,64.52,78778.2,0.0,0.98691,1e-05,2.21069]
[1776884878294,64.51,78772.97,0.0,0.98689,1e-05,2.21481]
[1776884879304,64.51,78766.8,0.0,0.98684,1e-05,2.22175]
[1776884880308,64.51,78765.36,0.0,0.98683,1e-05,2.22331]
[1776884885343,64.49,78764.39,0.0,0.98684,1e-05,2.22147]
[1776884890377,64.46,78765.06,0.0,0.98687,1e-05,2.21613]
[1776884895412,64.43,78766.67,0.0,0.98692,1e-05,2.20979]
[1776884899443,64.41,78761.63,0.0,0.9869,1e-05,2.21195]
[1776884904477,64.38,78766.15,0.0,0.98697,1e-05,2.20242]
[1776884909513,64.36,78767.09,0.0,0.98701,1e-05,2.19702]
[1776884914547,64.33,78766.08,0.0,0.98704,1e-05,2.19129]
[1776884919582,64.3,78764.34,0.0,0.98706,1e-05,2.18906]
[1776884924619,64.28,78762.08,0.0,0.98707,1e-05,2.18744]
[1776884925628,64.28,78757.0,0.0,0.98703,1e-05,2.19317]
[1776884926631,64.27,78741.34,0.0,0.98692,1e-05,2.20921]
[1776884929652,64.25,78747.55,0.0,0.98698,1e-05,2.19956]
[1776884930659,64.25,78753.8,0.0,0.98704,1e-05,2.19165]
[1776884933734,64.23,78712.5,0.0,0.98673,1e-05,2.23609]
[1776884934693,64.22,78712.5,0.0,0.98673,1e-05,2.23516]
[1776884939726,64.2,78707.98,0.0,0.98673,1e-05,2.23574]
[1776884940733,64.19,78702.85,0.0,0.98669,1e-05,2.24071]
[1776884945769,64.16,78703.97,0.0,0.98673,1e-05,2.23483]
[1776884949798,64.14,78698.81,0.0,0.98672,1e-05,2.23711]
[1776884954832,64.12,78698.32,0.0,0.98674,1e-05,2.23315]
[1776884959867,64.09,78699.4,0.0,0.98678,1e-05,2.22745]
[1776884963951,64.07,78704.85,0.0,0.98685,1e-05,2.21769]
[1776884965908,64.06,78719.2,0.0,0.98698,1e-05,2.19959]
[1776884966916,64.05,78727.24,0.0,0.98705,1e-05,2.18963]
[1776884967924,64.05,78727.23,0.0,0.98705,1e-05,2.18883]
[1776884968930,64.04,78719.72,0.0,0.987,1e-05,2.19653]
[1776884969938,64.04,78716.77,0.0,0.98697,1e-05,2.1999]
[1776884971951,64.03,78711.12,0.0,0.98695,1e-05,2.2029]
[1776884974022,64.02,78706.88,0.0,0.98693,1e-05,2.20604]
[1776884980014,63.99,78710.16,0.0,0.98699,1e-05,2.19724]
[1776884982023,63.98,78715.4,0.0,0.98704,1e-05,2.18964]
[1776884987059,63.96,78717.79,0.0,0.98709,1e-05,2.18287]
[1776884992093,63.93,78720.82,0.0,0.98714,1e-05,2.17542]
[1776884997135,63.91,78728.26,0.0,0.98723,1e-05,2.16309]
[1776884998140,63.9,78733.94,0.0,0.98728,1e-05,2.15593]
[1776884999146,63.9,78741.5,0.0,0.98734,1e-05,2.1467]
[1776885000150,63.89,78749.26,0.0,0.98741,1e-05,2.1373]
[1776885001157,63.89,78749.14,0.0,0.98741,1e-05,2.13671]
[1776885002165,63.89,78755.66,0.0,0.98747,1e-05,2.12873]
[1776885003174,63.88,78750.09,0.0,0.98743,1e-05,2.13421]
[1776885004180,63.88,78746.87,0.0,0.9874,1e-05,2.13791]
[1776885007200,63.87,78754.57,0.0,0.98747,1e-05,2.128]
[1776885010221,63.86,78756.51,0.0,0.9875,1e-05,2.12372]
[1776885015258,63.84,78752.57,0.0,0.98749,1e-05,2.12544]
[1776885020291,63.82,78749.49,0.0,0.98749,1e-05,2.12539]
[1776885023312,63.81,78743.4,0.0,0.98745,1e-05,2.13008]
[1776885024373,63.81,78748.4,0.0,0.98749,1e-05,2.12467]
[1776885026333,63.8,78751.73,0.0,0.98753,1e-05,2.11958]
[1776885029354,63.79,78752.31,0.0,0.98755,1e-05,2.11691]
[1776885033382,63.77,78745.91,0.0,0.98752,1e-05,2.1196]
[1776885035396,63.78,78744.59,0.0,0.98751,1e-05,2.12139]
[1776885040431,63.76,78748.54,0.0,0.98756,1e-05,2.11365]
[1776885043458,63.74,78758.91,0.0,0.98766,1e-05,2.10021]
[1776885044513,63.74,78764.92,0.0,0.98771,1e-05,2.09296]
[1776885046475,63.73,78764.36,0.0,0.98771,1e-05,2.09231]
[1776885051514,63.71,78759.3,0.0,0.9877,1e-05,2.09474]
[1776885054585,63.7,78747.81,0.0,0.98762,1e-05,2.10551]
[1776885055540,63.7,78747.81,0.0,0.98762,1e-05,2.1057]
[1776885060574,63.69,78751.33,0.0,0.98766,1e-05,2.09943]
[1776885062588,63.68,78757.05,0.0,0.98771,1e-05,2.09188]
[1776885067627,63.66,78753.89,0.0,0.98771,1e-05,2.09226]
[1776885070648,63.65,78758.45,0.0,0.98776,1e-05,2.08543]
[1776885074726,63.63,78753.42,0.0,0.98774,1e-05,2.08854]
[1776885078705,63.62,78747.2,0.0,0.9877,1e-05,2.09379]
[1776885081725,63.61,78755.11,0.0,0.98777,1e-05,2.08326]
[1776885082733,63.61,78762.42,0.0,0.98783,1e-05,2.07466]
[1776885083739,63.61,78769.71,0.0,0.98789,1e-05,2.06613]
[1776885084796,63.6,78778.89,0.0,0.98797,1e-05,2.05504]
[1776885090788,63.58,78778.53,0.0,0.98799,1e-05,2.05213]
[1776885095823,63.56,78779.08,0.0,0.98802,1e-05,2.04714]
[1776885100858,63.55,78775.77,0.0,0.988,1e-05,2.04966]
[1776885105895,63.55,78772.52,0.0,0.98798,1e-05,2.05211]
[1776885110928,63.55,78770.8,0.0,0.98797,1e-05,2.05451]
[1776885115966,63.56,78773.6,0.0,0.98798,1e-05,2.05284]
[1776885120998,63.57,78771.29,0.0,0.98795,1e-05,2.05673]
[1776885126038,63.58,78773.98,0.0,0.98796,1e-05,2.05514]
[1776885131073,63.59,78774.82,0.0,0.98796,1e-05,2.05558]
[1776885136107,63.59,78780.7,0.0,0.988,1e-05,2.05028]
[1776885137115,63.6,78792.84,0.0,0.98808,1e-05,2.03771]
[1776885138121,63.6,78792.89,0.0,0.98808,1e-05,2.03796]
[1776885143156,63.61,78791.14,0.0,0.98806,1e-05,2.04132]
[1776885147185,63.61,78797.18,0.0,0.9881,1e-05,2.03599]
[1776885150205,63.62,78803.28,0.0,0.98814,1e-05,2.03036]
[1776885153229,63.63,78808.5,0.0,0.98818,1e-05,2.02404]
[1776885158263,63.64,78810.67,0.0,0.98818,1e-05,2.02331]
[1776885163298,63.65,78810.95,0.0,0.98817,1e-05,2.02459]
[1776885168333,63.67,78810.49,0.0,0.98815,1e-05,2.02837]
[1776885170356,63.68,78802.85,0.0,0.98808,1e-05,2.03806]
[1776885171359,63.68,78796.45,0.0,0.98803,1e-05,2.04495]
[1776885172371,63.68,78783.99,0.0,0.98793,1e-05,2.05987]
[1776885173374,63.69,78783.37,0.0,0.98792,1e-05,2.06123]
[1776885175446,63.7,78777.09,0.0,0.98787,1e-05,2.06942]
[1776885177415,63.71,78776.74,0.0,0.98785,1e-05,2.07115]
[1776885181434,63.72,78781.68,0.0,0.98787,1e-05,2.06845]
[1776885186470,63.74,78779.91,0.0,0.98784,1e-05,2.07283]
[1776885188484,63.74,78786.82,0.0,0.98789,1e-05,2.06576]
[1776885189491,63.74,78790.91,0.0,0.98792,1e-05,2.06156]
[1776885192512,63.75,78796.41,0.0,0.98796,1e-05,2.05635]
[1776885197546,63.75,78794.05,0.0,0.98793,1e-05,2.06018]
[1776885201575,63.76,78799.46,0.0,0.98797,1e-05,2.05532]
[1776885206611,63.77,78801.88,0.0,0.98797,1e-05,2.05444]
[1776885209631,63.78,78795.84,0.0,0.98791,1e-05,2.06305]
[1776885210638,63.79,78796.91,0.0,0.98792,1e-05,2.06256]
[1776885213658,63.8,78801.97,0.0,0.98795,1e-05,2.05742]
[1776885218697,63.82,78799.92,0.0,0.98791,1e-05,2.06299]
[1776885222725,63.84,78807.57,0.0,0.98795,1e-05,2.05735]
[1776885227763,63.86,78810.8,0.0,0.98795,1e-05,2.05716]
[1776885232794,63.88,78812.72,0.0,0.98794,1e-05,2.05838]
[1776885235869,63.9,78828.92,0.0,0.98805,1e-05,2.04354]
[1776885237829,63.9,78831.65,0.0,0.98806,1e-05,2.04129]
[1776885241865,63.92,78842.44,0.0,0.98813,1e-05,2.03243]
[1776885242864,63.92,78842.44,0.0,0.98812,1e-05,2.03312]
[1776885245939,63.93,78835.09,0.0,0.98805,1e-05,2.04304]
[1776885248906,63.95,78831.89,0.0,0.98802,1e-05,2.04848]
[1776885253941,63.97,78834.97,0.0,0.98802,1e-05,2.04843]
[1776885258976,63.99,78836.04,0.0,0.988,1e-05,2.0505]
[1776885264012,64.01,78833.54,0.0,0.98796,1e-05,2.05637]
[1776885269045,64.03,78833.06,0.0,0.98794,1e-05,2.06001]
[1776885274081,64.05,78831.66,0.0,0.98792,1e-05,2.06292]
[1776885279122,64.07,78831.67,0.0,0.9879,1e-05,2.06596]
[1776885281135,64.07,78839.61,0.0,0.98795,1e-05,2.05862]
[1776885283150,64.08,78846.41,0.0,0.98799,1e-05,2.05254]
[1776885284157,64.09,78859.32,0.0,0.98808,1e-05,2.03933]
[1776885285163,64.09,78860.12,0.0,0.98808,1e-05,2.03914]
[1776885290197,64.11,78855.39,0.0,0.98802,1e-05,2.0475]
[1776885295234,64.13,78852.64,0.0,0.98798,1e-05,2.05372]
[1776885300269,64.15,78850.29,0.0,0.98794,1e-05,2.0595]
[1776885305307,64.17,78856.68,0.0,0.98797,1e-05,2.05585]
[1776885306375,64.18,78846.94,0.0,0.98789,1e-05,2.06765]
[1776885308327,64.18,78836.02,0.0,0.9878,1e-05,2.08013]
[1776885309334,64.19,78831.06,0.0,0.98775,1e-05,2.08677]
[1776885314369,64.21,78832.86,0.0,0.98775,1e-05,2.08724]
[1776885319404,64.23,78829.12,0.0,0.9877,1e-05,2.0949]
[1776885324442,64.25,78831.83,0.0,0.9877,1e-05,2.09484]
[1776885326516,64.25,78839.44,0.0,0.98775,1e-05,2.08772]
[1776885328469,64.26,78851.4,0.0,0.98783,1e-05,2.07593]
[1776885329476,64.27,78862.16,0.0,0.98791,1e-05,2.06492]
[1776885330483,64.27,78860.99,0.0,0.98789,1e-05,2.06681]
[1776885335518,64.29,78852.71,0.0,0.98782,1e-05,2.07715]
[1776885340553,64.31,78853.34,0.0,0.98781,1e-05,2.07951]
[1776885344581,64.32,78860.72,0.0,0.98784,1e-05,2.07395]
[1776885345588,64.33,78872.53,0.0,0.98793,1e-05,2.06185]
[1776885346656,64.33,78870.59,0.0,0.98791,1e-05,2.06457]
[1776885352638,64.35,78873.06,0.0,0.9879,1e-05,2.06574]
[1776885357672,64.37,78875.85,0.0,0.9879,1e-05,2.06592]
[1776885360695,64.39,78884.31,0.0,0.98795,1e-05,2.05874]
[1776885361709,64.39,78885.6,0.0,0.98796,1e-05,2.058]
[1776885365729,64.44,78884.75,0.0,0.98789,1e-05,2.06728]
[1776885368750,64.46,78877.08,0.0,0.98782,1e-05,2.07742]
[1776885370766,64.46,78872.21,0.0,0.98778,1e-05,2.08391]
[1776885373796,64.47,78867.2,0.0,0.98773,1e-05,2.09114]
[1776885376867,64.49,78873.79,0.0,0.98777,1e-05,2.08578]
[1776885382854,64.51,78874.8,0.0,0.98775,1e-05,2.08827]
[1776885387887,64.53,78878.09,0.0,0.98775,1e-05,2.08767]
[1776885390910,64.54,78882.95,0.0,0.98778,1e-05,2.08479]
[1776885395946,64.56,78882.92,0.0,0.98777,1e-05,2.08549]
[1776885400980,64.57,78885.14,0.0,0.98776,1e-05,2.08605]
[1776885406015,64.59,78882.43,0.0,0.98772,1e-05,2.09191]
[1776885410043,64.61,78877.19,0.0,0.98767,1e-05,2.0999]
[1776885411051,64.61,78872.19,0.0,0.98763,1e-05,2.1059]
[1776885415078,64.62,78878.18,0.0,0.98766,1e-05,2.10161]
[1776885417148,64.63,78885.22,0.0,0.9877,1e-05,2.09509]
[1776885419106,64.64,78885.36,0.0,0.9877,1e-05,2.09607]
[1776885422128,64.65,78891.12,0.0,0.98773,1e-05,2.09211]
[1776885423134,64.65,78899.32,0.0,0.98779,1e-05,2.08326]
[1776885424142,64.66,78904.84,0.0,0.98782,1e-05,2.0779]
[1776885425149,64.69,78904.01,0.0,0.98778,1e-05,2.08473]
[1776885429178,64.8,78898.7,0.0,0.98762,1e-05,2.10816]
[1776885434219,64.82,78896.68,0.0,0.98758,1e-05,2.1131]
[1776885436227,64.83,78885.55,0.0,0.98749,1e-05,2.12633]
[1776885437289,64.83,78876.81,0.0,0.98742,1e-05,2.13642]
[1776885438242,64.83,78876.81,0.0,0.98742,1e-05,2.13693]
[1776885441265,64.84,78873.42,0.0,0.98738,1e-05,2.14217]
[1776885444284,64.85,78856.6,0.0,0.98724,1e-05,2.1622]
[1776885445291,64.86,78855.82,0.0,0.98723,1e-05,2.16352]
[1776885450327,64.87,78859.52,0.0,0.98725,1e-05,2.16176]
[1776885455362,64.88,78853.58,0.0,0.9872,1e-05,2.16803]
[1776885459389,64.88,78848.11,0.0,0.98716,1e-05,2.17417]
[1776885461404,64.88,78844.63,0.0,0.98713,1e-05,2.17805]
[1776885466438,64.88,78841.89,0.0,0.98711,1e-05,2.1811]
[1776885471476,64.88,78842.32,0.0,0.98711,1e-05,2.18061]
[1776885476509,64.88,78836.04,0.0,0.98706,1e-05,2.1876]
[1776885478522,64.88,78835.26,0.0,0.98706,1e-05,2.18843]
[1776885480536,64.88,78841.09,0.0,0.9871,1e-05,2.1819]
[1776885485571,64.88,78838.87,0.0,0.98709,1e-05,2.18437]
[1776885489599,64.88,78832.63,0.0,0.98704,1e-05,2.19131]
[1776885494635,64.88,78832.43,0.0,0.98704,1e-05,2.19145]
[1776885496654,64.88,78855.81,0.0,0.98722,1e-05,2.16539]
[1776885497737,64.88,78870.99,0.0,0.98734,1e-05,2.14866]
[1776885498663,64.88,78870.99,0.0,0.98733,1e-05,2.14872]
[1776885503700,64.88,78873.41,0.0,0.98735,1e-05,2.14635]
[1776885508733,64.88,78872.21,0.0,0.98734,1e-05,2.14797]
[1776885512761,64.88,78877.6,0.0,0.98739,1e-05,2.14053]
[1776885516789,64.89,78884.42,0.0,0.98744,1e-05,2.13331]
[1776885519810,64.89,78879.06,0.0,0.98739,1e-05,2.14028]
[1776885524845,64.91,78875.17,0.0,0.98735,1e-05,2.14704]
[1776885527866,64.92,78880.56,0.0,0.98738,1e-05,2.14258]
[1776885530892,64.93,78874.85,0.0,0.98732,1e-05,2.15031]
[1776885531894,64.95,78872.15,0.0,0.98727,1e-05,2.15795]
[1776885536929,64.97,78876.32,0.0,0.98728,1e-05,2.15608]
[1776885542032,64.98,78877.1,0.0,0.98728,1e-05,2.15703]
[1776885542995,64.99,78893.06,0.0,0.9874,1e-05,2.13994]
[1776885543996,64.99,78911.58,0.0,0.98753,1e-05,2.12019]
[1776885545002,64.99,78913.47,0.0,0.98755,1e-05,2.11865]
[1776885550047,65.01,78911.93,0.0,0.98752,1e-05,2.12285]
[1776885555083,65.02,78913.88,0.0,0.98751,1e-05,2.12325]
[1776885560119,65.04,78916.06,0.0,0.98751,1e-05,2.12339]
[1776885565153,65.05,78917.14,0.0,0.9875,1e-05,2.12472]
[1776885566160,65.06,78936.42,0.0,0.98765,1e-05,2.10433]
[1776885567169,65.06,78950.67,0.0,0.98775,1e-05,2.08953]
[1776885568233,65.06,78944.21,0.0,0.9877,1e-05,2.09704]
[1776885571198,65.08,78941.2,0.0,0.98767,1e-05,2.10023]
[1776885574218,65.09,78935.23,0.0,0.98762,1e-05,2.10832]
[1776885575226,65.09,78925.01,0.0,0.98754,1e-05,2.11993]
[1776885576233,65.09,78922.65,0.0,0.98752,1e-05,2.12302]
[1776885580261,65.11,78914.95,0.0,0.98744,1e-05,2.13347]
[1776885582275,65.11,78914.87,0.0,0.98744,1e-05,2.13456]
[1776885585298,65.12,78920.0,0.0,0.98746,1e-05,2.13048]
[1776885587315,65.13,78923.72,0.0,0.98748,1e-05,2.12795]
[1776885592346,65.15,78930.97,0.0,0.98752,1e-05,2.12265]
[1776885597381,65.16,78926.79,0.0,0.98747,1e-05,2.12975]
[1776885602416,65.18,78924.61,0.0,0.98744,1e-05,2.13465]
[1776885604429,65.18,78932.68,0.0,0.98749,1e-05,2.12689]
[1776885609464,65.2,78930.45,0.0,0.98746,1e-05,2.13185]
[1776885614508,65.21,78931.52,0.0,0.98745,1e-05,2.13269]
[1776885615512,65.22,78949.67,0.0,0.98758,1e-05,2.11405]
[1776885616518,65.22,78955.33,0.0,0.98762,1e-05,2.10849]
[1776885621576,65.24,78955.72,0.0,0.98761,1e-05,2.11024]
[1776885622579,65.24,78967.81,0.0,0.98769,1e-05,2.09789]
[1776885623587,65.24,78969.98,0.0,0.98771,1e-05,2.09613]
[1776885628689,65.25,78966.74,0.0,0.98768,1e-05,2.10025]
[1776885631645,65.25,78960.99,0.0,0.98764,1e-05,2.1051]
[1776885633659,65.25,78949.42,0.0,0.98755,1e-05,2.11825]
[1776885634667,65.26,78945.65,0.0,0.98752,1e-05,2.12287]
[1776885636683,65.26,78936.82,0.0,0.98744,1e-05,2.1335]
[1776885637689,65.27,78928.19,0.0,0.98738,1e-05,2.14341]
[1776885638760,65.27,78925.88,0.0,0.98735,1e-05,2.14643]
[1776885643729,65.29,78923.98,0.0,0.98732,1e-05,2.1509]
[1776885648832,65.3,78924.76,0.0,0.98731,1e-05,2.15242]
[1776885654807,65.32,78924.74,0.0,0.98729,1e-05,2.15526]
[1776885659843,65.33,78924.79,0.0,0.98728,1e-05,2.15755]
[1776885664877,65.35,78921.38,0.0,0.98724,1e-05,2.16361]
[1776885665883,65.35,78927.21,0.0,0.98728,1e-05,2.15767]
[1776885668975,65.36,78930.71,0.0,0.9873,1e-05,2.15524]
[1776885674946,65.38,78929.87,0.0,0.98727,1e-05,2.15896]
[1776885680992,65.39,78927.27,0.0,0.98723,1e-05,2.16453]
[1776885682006,65.39,78932.57,0.0,0.98727,1e-05,2.15872]
[1776885683006,65.4,78943.97,0.0,0.98735,1e-05,2.14764]
[1776885685023,65.41,78949.49,0.0,0.98739,1e-05,2.1426]
[1776885690069,65.42,78947.29,0.0,0.98736,1e-05,2.14693]
[1776885695103,65.44,78946.31,0.0,0.98734,1e-05,2.14913]
[1776885700139,65.45,78945.9,0.0,0.98732,1e-05,2.15195]
[1776885705172,65.47,78945.06,0.0,0.9873,1e-05,2.15522]
[1776885710206,65.48,78944.68,0.0,0.98728,1e-05,2.1575]
[1776885715242,65.5,78940.6,0.0,0.98723,1e-05,2.16473]
[1776885716249,65.5,78935.54,0.0,0.98719,1e-05,2.17073]
[1776885718266,65.5,78940.96,0.0,0.98722,1e-05,2.16566]
[1776885719337,65.51,78950.22,0.0,0.98729,1e-05,2.15599]
[1776885725313,65.52,78947.54,0.0,0.98725,1e-05,2.16167]
[1776885730348,65.54,78949.42,0.0,0.98725,1e-05,2.16187]
[1776885735384,65.55,78951.26,0.0,0.98725,1e-05,2.1621]
[1776885740419,65.57,78952.3,0.0,0.98724,1e-05,2.1632]
[1776885745456,65.58,78954.06,0.0,0.98724,1e-05,2.16349]
[1776885749547,65.59,78959.49,0.0,0.98727,1e-05,2.15932]
[1776885751501,65.6,78962.22,0.0,0.9873,1e-05,2.1555]
[1776885756533,65.61,78958.31,0.0,0.98725,1e-05,2.16202]
[1776885759617,65.62,78926.91,0.0,0.987,1e-05,2.19786]
[1776885760561,65.62,78926.72,0.0,0.987,1e-05,2.19845]
[1776885764589,65.63,78919.0,0.0,0.98693,1e-05,2.20853]
[1776885769687,65.64,78915.84,0.0,0.98689,1e-05,2.21385]
[1776885775666,65.65,78911.2,0.0,0.98684,1e-05,2.22116]
[1776885780702,65.67,78910.38,0.0,0.98682,1e-05,2.22381]
[1776885785736,65.68,78911.48,0.0,0.98682,1e-05,2.22429]
[1776885788760,65.68,78906.92,0.0,0.98677,1e-05,2.23039]
[1776885789828,65.68,78912.95,0.0,0.98682,1e-05,2.22398]
[1776885795810,65.7,78916.25,0.0,0.98683,1e-05,2.22229]
[1776885798830,65.7,78910.51,0.0,0.98678,1e-05,2.2297]
[1776885799909,65.7,78922.97,0.0,0.98687,1e-05,2.21611]
[1776885800845,65.71,78922.97,0.0,0.98687,1e-05,2.21644]
[1776885801850,65.71,78923.74,0.0,0.98688,1e-05,2.21592]
[1776885806885,65.72,78927.9,0.0,0.9869,1e-05,2.21303]
[1776885808899,65.72,78940.13,0.0,0.98699,1e-05,2.20018]
[1776885809982,65.73,78944.81,0.0,0.98702,1e-05,2.19538]
[1776885815951,65.74,78944.02,0.0,0.98701,1e-05,2.19681]
[1776885817963,65.74,78939.01,0.0,0.98696,1e-05,2.20312]
[1776885822997,65.76,78941.9,0.0,0.98697,1e-05,2.20177]
[1776885828033,65.77,78944.85,0.0,0.98698,1e-05,2.20074]
[1776885833067,65.78,78946.63,0.0,0.98698,1e-05,2.20062]
[1776885838101,65.79,78947.66,0.0,0.98698,1e-05,2.20095]
[1776885840197,65.8,78953.03,0.0,0.98701,1e-05,2.19611]
[1776885841163,65.8,78953.03,0.0,0.98701,1e-05,2.19648]
[1776885846199,65.81,78941.62,0.0,0.98691,1e-05,2.21094]
[1776885847205,65.81,78935.58,0.0,0.98686,1e-05,2.21798]
[1776885853246,65.83,78937.92,0.0,0.98687,1e-05,2.2174]
[1776885854253,65.83,78946.72,0.0,0.98693,1e-05,2.20798]
[1776885855260,65.83,78952.17,0.0,0.98697,1e-05,2.20231]
[1776885860295,65.84,78949.89,0.0,0.98694,1e-05,2.20661]
[1776885865329,65.85,78949.95,0.0,0.98693,1e-05,2.20831]
[1776885870407,65.86,78948.67,0.0,0.98691,1e-05,2.21147]
[1776885873386,65.87,78939.99,0.0,0.98685,1e-05,2.22003]
[1776885875402,65.87,78939.08,0.0,0.98683,1e-05,2.22203]
[1776885880488,65.88,78940.51,0.0,0.98683,1e-05,2.22207]
[1776885882452,65.89,78945.94,0.0,0.98687,1e-05,2.2167]
[1776885887487,65.9,78945.16,0.0,0.98685,1e-05,2.21926]
[1776885892524,65.91,78947.31,0.0,0.98686,1e-05,2.21857]
[1776885897557,65.92,78948.69,0.0,0.98686,1e-05,2.21875]
[1776885900630,65.92,78962.54,0.0,0.98696,1e-05,2.20441]
[1776885901585,65.93,78962.54,0.0,0.98696,1e-05,2.20478]
[1776885906620,65.94,78965.02,0.0,0.98696,1e-05,2.2039]
[1776885911655,65.95,78963.31,0.0,0.98694,1e-05,2.20764]
[1776885916690,65.96,78960.62,0.0,0.9869,1e-05,2.21246]
[1776885921724,65.97,78961.37,0.0,0.9869,1e-05,2.21347]
[1776885924746,65.98,78974.6,0.0,0.98699,1e-05,2.19999]
[1776885925753,65.98,78981.09,0.0,0.98704,1e-05,2.19325]
[1776885930840,66.0,78974.41,0.0,0.98697,1e-05,2.20265]
[1776885936834,66.01,78973.18,0.0,0.98696,1e-05,2.20463]
[1776885938854,66.01,78979.06,0.0,0.987,1e-05,2.19896]
[1776885940911,66.07,78984.61,0.0,0.98698,1e-05,2.20106]
[1776885946905,66.08,78983.41,0.0,0.98696,1e-05,2.20477]
[1776885950980,66.09,78988.89,0.0,0.98699,1e-05,2.20032]
[1776885956977,66.1,78993.77,0.0,0.98701,1e-05,2.19694]
[1776885958992,66.11,78999.78,0.0,0.98705,1e-05,2.19153]
[1776885961050,66.16,79002.95,0.0,0.98702,1e-05,2.19603]
[1776885964032,66.16,79013.15,0.0,0.98709,1e-05,2.18564]
[1776885965044,66.17,79024.36,0.0,0.98717,1e-05,2.17422]
[1776885966051,66.2,79024.57,0.0,0.98715,1e-05,2.17822]
[1776885971126,66.21,79018.5,0.0,0.98709,1e-05,2.1869]
[1776885978138,66.23,79023.39,0.0,0.9871,1e-05,2.18437]
[1776885981197,66.23,79041.73,0.0,0.98724,1e-05,2.16563]
[1776885982164,66.24,79041.73,0.0,0.98723,1e-05,2.16605]
[1776885983171,66.24,79042.73,0.0,0.98724,1e-05,2.16539]
[1776885988206,66.26,79042.68,0.0,0.98722,1e-05,2.16801]
[1776885991268,66.26,79033.54,0.0,0.98715,1e-05,2.17701]
[1776885993240,66.29,79019.32,0.0,0.98701,1e-05,2.19733]
[1776885994248,66.29,79011.04,0.0,0.98695,1e-05,2.20677]
[1776885998276,66.3,79003.06,0.0,0.98688,1e-05,2.21694]
[1776886003320,66.31,78993.43,0.0,0.98679,1e-05,2.22923]
[1776886004322,66.31,78986.99,0.0,0.98674,1e-05,2.23667]
[1776886009357,66.32,78985.81,0.0,0.98672,1e-05,2.23945]
[1776886014392,66.33,78991.51,0.0,0.98675,1e-05,2.23456]
[1776886015400,66.33,78998.99,0.0,0.98681,1e-05,2.22659]
[1776886016406,66.34,79004.57,0.0,0.98685,1e-05,2.22075]
[1776886021441,66.35,79003.21,0.0,0.98683,1e-05,2.22389]
[1776886026477,66.36,79000.27,0.0,0.98679,1e-05,2.22876]
[1776886031561,66.37,78999.41,0.0,0.98678,1e-05,2.23133]
[1776886035539,66.37,78986.62,0.0,0.98667,1e-05,2.2468]
[1776886038560,66.38,78980.44,0.0,0.98661,1e-05,2.25456]
[1776886043595,66.39,78979.87,0.0,0.9866,1e-05,2.25632]
[1776886045609,66.39,78984.69,0.0,0.98663,1e-05,2.25179]
[1776886047625,66.39,78978.5,0.0,0.98658,1e-05,2.25899]
[1776886052658,66.4,78977.16,0.0,0.98657,1e-05,2.26035]
[1776886057693,66.41,78975.12,0.0,0.98655,1e-05,2.26372]
[1776886059708,66.41,78981.96,0.0,0.9866,1e-05,2.25661]
[1776886060717,66.42,78988.55,0.0,0.98664,1e-05,2.24983]
[1776886065750,66.43,78989.1,0.0,0.98664,1e-05,2.2507]
[1776886067764,66.43,78994.46,0.0,0.98668,1e-05,2.24534]
[1776886072799,66.44,78995.48,0.0,0.98667,1e-05,2.24571]
[1776886077833,66.45,78998.13,0.0,0.98669,1e-05,2.24424]
[1776886082868,66.46,79000.27,0.0,0.98669,1e-05,2.24304]
[1776886087905,66.47,79001.54,0.0,0.98669,1e-05,2.24338]
[1776886092938,66.48,79003.44,0.0,0.9867,1e-05,2.24272]
[1776886094952,66.48,78997.36,0.0,0.98665,1e-05,2.25004]
[1776886097973,66.48,78990.03,0.0,0.98658,1e-05,2.25901]
[1776886100994,66.49,78983.72,0.0,0.98653,1e-05,2.26682]
[1776886106030,66.5,78976.0,0.0,0.98646,1e-05,2.27667]
[1776886111065,66.5,78973.66,0.0,0.98644,1e-05,2.27861]
[1776886116099,66.51,78972.97,0.0,0.98643,1e-05,2.28048]
[1776886118116,66.51,78968.29,0.0,0.98639,1e-05,2.28618]
[1776886121156,66.51,78979.31,0.0,0.98647,1e-05,2.27418]
[1776886122200,66.52,78999.59,0.0,0.98663,1e-05,2.25198]
[1776886128201,66.53,79000.53,0.0,0.98663,1e-05,2.25252]
[1776886133236,66.54,79003.78,0.0,0.98664,1e-05,2.25023]
[1776886138271,66.54,79007.23,0.0,0.98666,1e-05,2.24773]
[1776886142340,66.55,78990.69,0.0,0.98652,1e-05,2.26726]
[1776886143308,66.55,78990.33,0.0,0.98652,1e-05,2.26791]
[1776886145321,66.55,78982.34,0.0,0.98645,1e-05,2.27733]
[1776886147334,66.56,78982.05,0.0,0.98645,1e-05,2.27809]
[1776886152410,66.56,78982.69,0.0,0.98644,1e-05,2.27846]
[1776886158411,66.57,78981.37,0.0,0.98643,1e-05,2.28123]
[1776886163446,66.58,78979.75,0.0,0.9864,1e-05,2.2841]
[1776886171502,66.59,78979.34,0.0,0.9864,1e-05,2.28438]
[1776886177544,66.6,78976.61,0.0,0.98637,1e-05,2.28867]
[1776886182620,66.6,78975.65,0.0,0.98636,1e-05,2.29074]
[1776886186608,66.61,78981.35,0.0,0.9864,1e-05,2.28511]
[1776886192649,66.61,78979.78,0.0,0.98637,1e-05,2.28813]
[1776886196678,66.62,78988.68,0.0,0.98644,1e-05,2.27895]
[1776886197681,66.62,78994.23,0.0,0.98648,1e-05,2.27295]
[1776886201716,66.63,78997.86,0.0,0.9865,1e-05,2.2698]
[1776886206747,66.63,78997.47,0.0,0.98649,1e-05,2.2714]
[1776886211782,66.64,78998.5,0.0,0.98649,1e-05,2.27139]
[1776886216818,66.65,78999.48,0.0,0.98649,1e-05,2.27143]
[1776886218831,66.65,78993.06,0.0,0.98644,1e-05,2.27908]
[1776886219840,66.65,78988.1,0.0,0.9864,1e-05,2.28486]
[1776886222905,66.66,78993.46,0.0,0.98644,1e-05,2.27945]
[1776886224874,66.66,79001.82,0.0,0.9865,1e-05,2.27051]
[1776886225883,66.66,79003.44,0.0,0.98651,1e-05,2.26892]
[1776886230918,66.67,79001.62,0.0,0.98649,1e-05,2.27209]
[1776886235954,66.67,79003.95,0.0,0.98651,1e-05,2.26881]
[1776886236959,66.67,79009.34,0.0,0.98655,1e-05,2.26302]
[1776886237967,66.68,79015.04,0.0,0.98659,1e-05,2.25691]
[1776886238973,66.68,79021.23,0.0,0.98664,1e-05,2.25028]
[1776886239980,66.68,79021.15,0.0,0.98664,1e-05,2.25064]
[1776886245025,66.69,79022.0,0.0,0.98664,1e-05,2.25099]
[1776886250084,66.7,79025.25,0.0,0.98665,1e-05,2.24869]
[1776886253121,66.7,79020.11,0.0,0.98661,1e-05,2.25518]
[1776886259123,66.71,79021.89,0.0,0.98661,1e-05,2.25472]
[1776886264157,66.72,79026.11,0.0,0.98664,1e-05,2.2513]
[1776886266171,66.72,79017.53,0.0,0.98656,1e-05,2.26136]
[1776886268185,66.73,79016.03,0.0,0.98655,1e-05,2.26376]
[1776886273263,66.73,79002.43,0.0,0.98643,1e-05,2.28014]
[1776886275234,66.73,78989.97,0.0,0.98633,1e-05,2.29436]
[1776886276243,66.74,78982.04,0.0,0.98627,1e-05,2.30366]
[1776886281276,66.74,78978.66,0.0,0.98623,1e-05,2.30832]
[1776886285305,66.75,78991.33,0.0,0.98633,1e-05,2.2947]
[1776886291354,66.75,78994.4,0.0,0.98636,1e-05,2.29059]
[1776886296387,66.76,78996.75,0.0,0.98637,1e-05,2.28895]
[1776886298403,66.76,79013.02,0.0,0.98649,1e-05,2.27112]
[1776886299409,66.76,79031.93,0.0,0.98664,1e-05,2.2503]
[1776886300417,66.76,79032.78,0.0,0.98665,1e-05,2.24963]
[1776886305452,66.76,79033.76,0.0,0.98666,1e-05,2.24764]
[1776886310487,66.75,79033.86,0.0,0.98667,1e-05,2.24662]
[1776886315521,66.75,79034.05,0.0,0.98667,1e-05,2.2455]
[1776886320556,66.74,79034.0,0.0,0.98668,1e-05,2.24466]
[1776886325591,66.74,79029.99,0.0,0.98666,1e-05,2.24819]
[1776886328612,66.74,79025.39,0.0,0.98662,1e-05,2.25316]
[1776886333692,66.74,79026.66,0.0,0.98662,1e-05,2.25297]
[1776886336668,66.74,79028.3,0.0,0.98663,1e-05,2.25145]
[1776886339691,66.75,79021.15,0.0,0.98657,1e-05,2.2597]
[1776886350775,66.76,79017.77,0.0,0.98653,1e-05,2.2661]
[1776886351775,66.76,79009.54,0.0,0.98647,1e-05,2.27372]
[1776886352782,66.77,79003.01,0.0,0.98642,1e-05,2.28125]
[1776886353832,66.77,78996.59,0.0,0.98637,1e-05,2.28867]
[1776886355805,66.77,78992.99,0.0,0.98634,1e-05,2.29312]
[1776886356812,66.77,79003.27,0.0,0.98642,1e-05,2.28175]
[1776886357818,66.77,79006.72,0.0,0.98644,1e-05,2.27809]
[1776886362853,66.77,79006.74,0.0,0.98645,1e-05,2.27731]
[1776886365876,66.76,79008.83,0.0,0.98647,1e-05,2.27426]
[1776886370911,66.76,79006.28,0.0,0.98646,1e-05,2.27595]
[1776886373972,66.75,79013.11,0.0,0.98652,1e-05,2.26762]
[1776886375946,66.75,79010.78,0.0,0.9865,1e-05,2.26978]
[1776886379984,66.75,79005.72,0.0,0.98646,1e-05,2.27546]
[1776886384044,66.75,78999.54,0.0,0.98642,1e-05,2.2819]
[1776886389040,66.74,79003.78,0.0,0.98646,1e-05,2.27596]
[1776886394114,66.73,79006.28,0.0,0.98648,1e-05,2.27202]
[1776886400116,66.72,79009.55,0.0,0.98652,1e-05,2.26701]
[1776886402130,66.72,79001.8,0.0,0.98646,1e-05,2.27523]
[1776886403137,66.72,78987.99,0.0,0.98635,1e-05,2.29095]
[1776886404184,66.72,78989.64,0.0,0.98636,1e-05,2.28928]
[1776886410185,66.72,78988.47,0.0,0.98636,1e-05,2.28944]
[1776886412200,66.71,78979.96,0.0,0.98631,1e-05,2.29666]
[1776886416230,66.71,78974.41,0.0,0.98626,1e-05,2.3027]
[1776886417237,66.71,78968.15,0.0,0.98621,1e-05,2.30995]
[1776886418244,66.71,78967.83,0.0,0.98621,1e-05,2.31046]
[1776886419251,66.71,78973.14,0.0,0.98625,1e-05,2.30414]
[1776886420258,66.71,78974.76,0.0,0.98627,1e-05,2.30201]
[1776886424324,66.71,78976.65,0.0,0.98629,1e-05,2.29934]
[1776886427314,66.71,78967.0,0.0,0.98621,1e-05,2.3106]
[1776886428320,66.71,78953.38,0.0,0.9861,1e-05,2.32624]
[1776886429327,66.71,78940.34,0.0,0.98599,1e-05,2.34127]
[1776886430335,66.71,78938.39,0.0,0.98597,1e-05,2.3436]
[1776886434397,66.71,78932.01,0.0,0.98593,1e-05,2.35038]
[1776886439400,66.69,78932.33,0.0,0.98594,1e-05,2.34777]
[1776886440408,66.69,78926.77,0.0,0.9859,1e-05,2.35379]
[1776886443439,66.69,78898.15,0.0,0.98567,1e-05,2.38619]
[1776886446459,66.68,78909.62,0.0,0.98577,1e-05,2.37157]
[1776886448475,66.67,78917.56,0.0,0.98584,1e-05,2.36158]
[1776886450487,66.67,78923.34,0.0,0.9859,1e-05,2.35414]
[1776886451494,66.67,78930.13,0.0,0.98596,1e-05,2.34596]
[1776886457535,66.65,78931.71,0.0,0.98598,1e-05,2.34199]
[1776886464648,66.64,78930.19,0.0,0.98599,1e-05,2.34123]
[1776886470628,66.63,78927.08,0.0,0.98598,1e-05,2.34271]
[1776886471634,66.62,78920.45,0.0,0.98594,1e-05,2.34814]
[1776886472642,66.62,78918.18,0.0,0.98592,1e-05,2.35039]
[1776886477679,66.61,78919.36,0.0,0.98594,1e-05,2.34721]
[1776886481706,66.6,78928.08,0.0,0.98602,1e-05,2.33575]
[1776886487748,66.59,78931.91,0.0,0.98607,1e-05,2.3293]
[1776886492782,66.58,78931.73,0.0,0.98608,1e-05,2.32781]
[1776886494861,66.57,78923.95,0.0,0.98602,1e-05,2.33604]
[1776886496811,66.57,78914.22,0.0,0.98595,1e-05,2.34652]
[1776886497819,66.57,78916.1,0.0,0.98596,1e-05,2.34398]
[1776886501847,66.56,78906.78,0.0,0.9859,1e-05,2.35326]
[1776886502901,66.56,78897.64,0.0,0.98583,1e-05,2.36344]
[1776886503863,66.55,78888.93,0.0,0.98576,1e-05,2.37315]
[1776886504936,66.56,78856.73,0.0,0.98549,1e-05,2.41085]
[1776886505878,66.55,78856.73,0.0,0.98549,1e-05,2.41038]
[1776886509903,66.54,78862.17,0.0,0.98555,1e-05,2.40253]
[1776886511922,66.54,78865.78,0.0,0.98558,1e-05,2.39735]
[1776886516956,66.52,78866.0,0.0,0.9856,1e-05,2.39478]
[1776886520984,66.51,78856.39,0.0,0.98553,1e-05,2.40421]
[1776886521991,66.51,78856.91,0.0,0.98554,1e-05,2.40312]
[1776886522998,66.51,78863.19,0.0,0.9856,1e-05,2.39528]
[1776886524005,66.5,78870.43,0.0,0.98566,1e-05,2.38635]
[1776886525014,66.5,78862.69,0.0,0.98559,1e-05,2.39542]
[1776886526018,66.5,78844.52,0.0,0.98544,1e-05,2.41632]
[1776886527025,66.5,78843.07,0.0,0.98543,1e-05,2.418]
[1776886530047,66.49,78835.24,0.0,0.98538,1e-05,2.42574]
[1776886532060,66.49,78834.67,0.0,0.98539,1e-05,2.42349]
[1776886537095,66.47,78835.98,0.0,0.98542,1e-05,2.41986]
[1776886542130,66.46,78833.3,0.0,0.98541,1e-05,2.4205]
[1776886545217,66.45,78838.39,0.0,0.98546,1e-05,2.413]
[1776886549183,66.44,78846.05,0.0,0.98554,1e-05,2.40205]
[1776886550190,66.44,78851.99,0.0,0.9856,1e-05,2.39462]
[1776886552204,66.43,78842.56,0.0,0.98552,1e-05,2.4048]
[1776886555286,66.42,78819.33,0.0,0.98534,1e-05,2.43087]
[1776886556231,66.42,78819.33,0.0,0.98534,1e-05,2.43037]
[1776886557241,66.42,78822.07,0.0,0.98537,1e-05,2.42661]
[1776886562274,66.4,78825.42,0.0,0.98541,1e-05,2.42011]
[1776886564288,66.4,78819.97,0.0,0.98537,1e-05,2.42556]
[1776886567309,66.39,78826.31,0.0,0.98543,1e-05,2.41699]
[1776886569332,66.38,78832.17,0.0,0.98549,1e-05,2.40908]
[1776886570330,66.38,78825.68,0.0,0.98544,1e-05,2.41626]
[1776886571338,66.38,78820.46,0.0,0.9854,1e-05,2.42194]
[1776886572344,66.38,78820.88,0.0,0.98541,1e-05,2.42094]
[1776886577382,66.37,78827.16,0.0,0.98547,1e-05,2.41237]
[1776886582414,66.35,78827.69,0.0,0.98549,1e-05,2.40927]
[1776886583422,66.35,78812.72,0.0,0.98536,1e-05,2.42643]
[1776886584429,66.35,78805.4,0.0,0.9853,1e-05,2.43506]
[1776886585498,66.35,78792.22,0.0,0.98519,1e-05,2.4508]
[1776886586442,66.35,78792.22,0.0,0.98519,1e-05,2.45062]
[1776886587511,66.35,78784.31,0.0,0.98512,1e-05,2.45998]
[1776886592484,66.34,78790.81,0.0,0.9852,1e-05,2.44834]
[1776886594561,66.33,78800.49,0.0,0.98529,1e-05,2.43569]
[1776886600540,66.31,78801.97,0.0,0.98533,1e-05,2.43073]
[1776886604631,66.3,78808.33,0.0,0.9854,1e-05,2.4211]
[1776886610611,66.28,78808.71,0.0,0.98542,1e-05,2.41766]
[1776886613631,66.27,78799.19,0.0,0.98535,1e-05,2.42746]
[1776886617722,66.26,78781.52,0.0,0.98521,1e-05,2.44648]
[1776886618668,66.26,78781.52,0.0,0.98522,1e-05,2.44594]
[1776886623700,66.24,78781.77,0.0,0.98524,1e-05,2.4429]
[1776886627843,66.23,78786.9,0.0,0.9853,1e-05,2.43461]
[1776886630751,66.22,78790.36,0.0,0.98534,1e-05,2.4289]
[1776886635785,66.2,78792.46,0.0,0.98538,1e-05,2.42383]
[1776886640938,66.19,78797.74,0.0,0.98544,1e-05,2.41504]
[1776886642834,66.18,78799.89,0.0,0.98546,1e-05,2.4115]
[1776886644848,66.18,78808.22,0.0,0.98554,1e-05,2.4007]
[1776886646871,66.17,78809.99,0.0,0.98556,1e-05,2.39769]
[1776886651897,66.16,78808.08,0.0,0.98557,1e-05,2.39581]
[1776886656933,66.15,78815.52,0.0,0.98565,1e-05,2.38485]
[1776886661973,66.13,78818.76,0.0,0.98569,1e-05,2.37895]
[1776886662975,66.13,78830.05,0.0,0.98579,1e-05,2.36532]
[1776886663981,66.13,78839.6,0.0,0.98587,1e-05,2.3538]
[1776886664988,66.13,78839.71,0.0,0.98588,1e-05,2.3533]
[1776886670026,66.12,78839.81,0.0,0.98589,1e-05,2.35135]
[1776886671162,66.11,78846.43,0.0,0.98595,1e-05,2.34329]
[1776886673045,66.11,78849.24,0.0,0.98598,1e-05,2.33933]
[1776886675062,66.1,78854.87,0.0,0.98603,1e-05,2.33214]
[1776886680106,66.1,78857.45,0.0,0.98606,1e-05,2.32754]
[1776886681234,66.09,78852.38,0.0,0.98602,1e-05,2.33307]
[1776886683114,66.09,78848.56,0.0,0.98599,1e-05,2.33684]
[1776886687142,66.08,78847.81,0.0,0.986,1e-05,2.33636]
[1776886692182,66.07,78855.95,0.0,0.98607,1e-05,2.3253]
[1776886694196,66.07,78859.84,0.0,0.98611,1e-05,2.32019]
[1776886699230,66.06,78855.99,0.0,0.98609,1e-05,2.32306]
[1776886704265,66.05,78855.24,0.0,0.9861,1e-05,2.32236]
[1776886709300,66.04,78846.24,0.0,0.98603,1e-05,2.33119]
[1776886710307,66.04,78844.62,0.0,0.98602,1e-05,2.33273]
[1776886714335,66.03,78849.74,0.0,0.98608,1e-05,2.32369]
[1776886719371,66.02,78846.61,0.0,0.98607,1e-05,2.32573]
[1776886724407,66.01,78850.5,0.0,0.98611,1e-05,2.31971]
[1776886726419,66.01,78858.93,0.0,0.98618,1e-05,2.30942]
[1776886727426,66.01,78865.27,0.0,0.98624,1e-05,2.30187]
[1776886728434,66.0,78867.33,0.0,0.98626,1e-05,2.29925]
[1776886733468,66.0,78865.17,0.0,0.98625,1e-05,2.30042]
[1776886738503,65.99,78863.05,0.0,0.98624,1e-05,2.30153]
[1776886743538,65.98,78861.79,0.0,0.98624,1e-05,2.30165]
[1776886748573,65.97,78869.16,0.0,0.98631,1e-05,2.29165]
[1776886754615,65.96,78868.2,0.0,0.98631,1e-05,2.29124]
[1776886760657,65.95,78866.74,0.0,0.98631,1e-05,2.29139]
[1776886765692,65.94,78867.63,0.0,0.98633,1e-05,2.2891]
[1776886770727,65.94,78868.47,0.0,0.98634,1e-05,2.28688]
[1776886775762,65.93,78868.88,0.0,0.98636,1e-05,2.28333]
[1776886780797,65.92,78871.27,0.0,0.98639,1e-05,2.27937]
[1776886785832,65.91,78870.41,0.0,0.98639,1e-05,2.27912]
[1776886790867,65.91,78869.18,0.0,0.98639,1e-05,2.27928]
[1776886796041,65.9,78870.07,0.0,0.98641,1e-05,2.27703]
[1776886800936,65.89,78864.09,0.0,0.98637,1e-05,2.28259]
[1776886802951,65.89,78854.7,0.0,0.98629,1e-05,2.29326]
[1776886803958,65.89,78840.53,0.0,0.98618,1e-05,2.30969]
[1776886804974,65.89,78841.69,0.0,0.98618,1e-05,2.30851]
[1776886809004,65.9,78845.88,0.0,0.98621,1e-05,2.30431]
[1776886814031,65.9,78846.76,0.0,0.98622,1e-05,2.30409]
[1776886820076,65.91,78845.89,0.0,0.9862,1e-05,2.30603]
[1776886825109,65.91,78846.76,0.0,0.9862,1e-05,2.30584]
[1776886826253,65.91,78835.78,0.0,0.98611,1e-05,2.31864]
[1776886828129,65.91,78831.73,0.0,0.98608,1e-05,2.32362]
[1776886832159,65.92,78837.14,0.0,0.98613,1e-05,2.31607]
[1776886837194,65.92,78841.51,0.0,0.98616,1e-05,2.31178]
[1776886842232,65.92,78841.89,0.0,0.98617,1e-05,2.31028]
[1776886847264,65.92,78840.66,0.0,0.98615,1e-05,2.31249]
[1776886852299,65.93,78841.78,0.0,0.98616,1e-05,2.31198]
[1776886857334,65.92,78840.23,0.0,0.98615,1e-05,2.31274]
[1776886860355,65.91,78846.58,0.0,0.98621,1e-05,2.30457]
[1776886861362,65.91,78850.21,0.0,0.98624,1e-05,2.30012]
[1776886865421,65.91,78843.72,0.0,0.9862,1e-05,2.3065]
[1776886867408,65.9,78842.29,0.0,0.98619,1e-05,2.30759]
[1776886871437,65.9,78851.34,0.0,0.98627,1e-05,2.2961]
[1776886872442,65.89,78853.47,0.0,0.98629,1e-05,2.29341]
[1776886877483,65.89,78852.03,0.0,0.98629,1e-05,2.2938]
[1776886882518,65.88,78849.05,0.0,0.98627,1e-05,2.29597]
[1776886885540,65.87,78842.89,0.0,0.98623,1e-05,2.30226]
[1776886890574,65.88,78842.99,0.0,0.98623,1e-05,2.30222]
[1776886895609,65.88,78842.41,0.0,0.98623,1e-05,2.30112]
[1776886900644,65.88,78843.49,0.0,0.98623,1e-05,2.30085]
[1776886903665,65.88,78849.89,0.0,0.98628,1e-05,2.2941]
[1776886904671,65.89,78851.01,0.0,0.98629,1e-05,2.29302]
[1776886909706,65.89,78851.44,0.0,0.98628,1e-05,2.29377]
[1776886911724,65.89,78845.69,0.0,0.98624,1e-05,2.30055]
[1776886912731,65.9,78837.48,0.0,0.98617,1e-05,2.31018]
[1776886913737,65.9,78836.41,0.0,0.98616,1e-05,2.31175]
[1776886918775,65.9,78832.94,0.0,0.98613,1e-05,2.31596]
[1776886920791,65.9,78839.91,0.0,0.98618,1e-05,2.30844]
[1776886921795,65.9,78828.92,0.0,0.98609,1e-05,2.32126]
[1776886923808,65.9,78821.08,0.0,0.98602,1e-05,2.33062]
[1776886928842,65.91,78820.1,0.0,0.98601,1e-05,2.33245]
[1776886931866,65.91,78827.93,0.0,0.98607,1e-05,2.32381]
[1776886935894,65.92,78835.97,0.0,0.98613,1e-05,2.31516]
[1776886937032,65.91,78842.13,0.0,0.98618,1e-05,2.30778]
[1776886939921,65.91,78847.71,0.0,0.98624,1e-05,2.30055]
[1776886941935,65.91,78852.53,0.0,0.98628,1e-05,2.29451]
[1776886947101,65.9,78855.92,0.0,0.98632,1e-05,2.28938]
[1776886954019,65.89,78854.55,0.0,0.98633,1e-05,2.28742]
[1776886959059,65.88,78850.64,0.0,0.9863,1e-05,2.29067]
[1776886964093,65.87,78849.98,0.0,0.98631,1e-05,2.29022]
[1776886967241,65.87,78842.49,0.0,0.98625,1e-05,2.29806]
[1776886973155,65.86,78840.27,0.0,0.98624,1e-05,2.29997]
[1776886977311,65.87,78833.1,0.0,0.98617,1e-05,2.30896]
[1776886980208,65.87,78832.23,0.0,0.98616,1e-05,2.31048]
[1776886985243,65.88,78831.78,0.0,0.98615,1e-05,2.3118]
[1776886990278,65.88,78833.48,0.0,0.98616,1e-05,2.31064]
[1776886994308,65.89,78839.4,0.0,0.98621,1e-05,2.30447]
[1776886999342,65.89,78839.61,0.0,0.9862,1e-05,2.30509]
[1776887004377,65.9,78837.62,0.0,0.98618,1e-05,2.30823]
[1776887009416,65.9,78836.12,0.0,0.98616,1e-05,2.31078]
[1776887014447,65.91,78845.06,0.0,0.98624,1e-05,2.29951]
[1776887015454,65.91,78849.19,0.0,0.98627,1e-05,2.29497]
[1776887020489,65.91,78847.58,0.0,0.98625,1e-05,2.29779]
[1776887025524,65.92,78844.5,0.0,0.98622,1e-05,2.30229]
[1776887030559,65.92,78843.15,0.0,0.9862,1e-05,2.30478]
[1776887035596,65.93,78834.83,0.0,0.98613,1e-05,2.31529]
[1776887036610,65.93,78833.57,0.0,0.98612,1e-05,2.31692]
[1776887041636,65.94,78843.0,0.0,0.98619,1e-05,2.30693]
[1776887043651,65.94,78843.04,0.0,0.98618,1e-05,2.30727]
[1776887048684,65.94,78844.0,0.0,0.98619,1e-05,2.30713]
[1776887051709,65.95,78836.79,0.0,0.98612,1e-05,2.316]
[1776887056745,65.95,78835.29,0.0,0.9861,1e-05,2.31866]
[1776887059766,65.96,78842.43,0.0,0.98616,1e-05,2.31098]
[1776887060773,65.96,78846.97,0.0,0.98619,1e-05,2.30596]
[1776887062787,65.96,78847.89,0.0,0.9862,1e-05,2.30533]
[1776887067942,65.97,78852.33,0.0,0.98623,1e-05,2.30149]
[1776887072857,65.97,78838.63,0.0,0.98612,1e-05,2.31623]
[1776887073864,65.97,78838.26,0.0,0.98611,1e-05,2.31683]
[1776887078899,65.98,78841.13,0.0,0.98613,1e-05,2.3146]
[1776887083934,65.99,78841.6,0.0,0.98613,1e-05,2.31495]
[1776887089975,65.99,78843.35,0.0,0.98614,1e-05,2.31399]
[1776887095015,66.0,78846.0,0.0,0.98615,1e-05,2.31181]
[1776887100048,66.0,78846.97,0.0,0.98615,1e-05,2.31158]
[1776887105082,65.99,78846.06,0.0,0.98616,1e-05,2.31006]
[1776887107095,65.99,78839.55,0.0,0.98611,1e-05,2.31789]
[1776887112130,65.97,78843.99,0.0,0.98617,1e-05,2.30948]
[1776887114144,65.97,78837.71,0.0,0.98611,1e-05,2.31706]
[1776887115151,65.97,78830.17,0.0,0.98605,1e-05,2.32591]
[1776887121193,65.98,78828.03,0.0,0.98603,1e-05,2.32926]
[1776887126228,65.98,78828.79,0.0,0.98603,1e-05,2.3291]
[1776887131265,65.99,78815.81,0.0,0.98593,1e-05,2.343]
[1776887136299,65.99,78816.46,0.0,0.98593,1e-05,2.34285]
[1776887141333,65.99,78820.74,0.0,0.98596,1e-05,2.3385]
[1776887146370,66.0,78821.74,0.0,0.98596,1e-05,2.33797]
[1776887151403,66.0,78822.52,0.0,0.98596,1e-05,2.3377]
[1776887156439,66.01,78828.86,0.0,0.98601,1e-05,2.33098]
[1776887158581,66.01,78831.46,0.0,0.98603,1e-05,2.32825]
[1776887164496,66.01,78834.14,0.0,0.98605,1e-05,2.32601]
[1776887168651,66.02,78820.32,0.0,0.98593,1e-05,2.3426]
[1776887170538,66.02,78820.22,0.0,0.98593,1e-05,2.34296]
[1776887175573,66.02,78823.59,0.0,0.98595,1e-05,2.33961]
[1776887177587,66.02,78827.05,0.0,0.98598,1e-05,2.33584]
[1776887180609,66.02,78832.21,0.0,0.98602,1e-05,2.33024]
[1776887184638,66.03,78832.74,0.0,0.98602,1e-05,2.33018]
[1776887186651,66.03,78826.41,0.0,0.98596,1e-05,2.33778]
[1776887191687,66.03,78824.01,0.0,0.98595,1e-05,2.33934]
[1776887196720,66.04,78824.51,0.0,0.98595,1e-05,2.33935]
[1776887201757,66.04,78827.63,0.0,0.98597,1e-05,2.33634]
[1776887202764,66.04,78818.18,0.0,0.98589,1e-05,2.34744]
[1776887203771,66.04,78807.52,0.0,0.9858,1e-05,2.35998]
[1776887204778,66.04,78805.86,0.0,0.98579,1e-05,2.362]
[1776887208808,66.04,78812.49,0.0,0.98584,1e-05,2.35461]
[1776887210858,66.05,78816.47,0.0,0.98587,1e-05,2.35018]
[1776887214870,66.05,78823.41,0.0,0.98593,1e-05,2.34255]
[1776887219904,66.05,78826.66,0.0,0.98595,1e-05,2.33941]
[1776887224940,66.06,78831.33,0.0,0.98598,1e-05,2.33463]
[1776887226954,66.06,78835.3,0.0,0.98602,1e-05,2.3303]
[1776887231989,66.06,78833.8,0.0,0.986,1e-05,2.33273]
[1776887237025,66.07,78835.91,0.0,0.98601,1e-05,2.33096]
[1776887243074,66.07,78837.31,0.0,0.98602,1e-05,2.3303]
[1776887246090,66.07,78846.07,0.0,0.98609,1e-05,2.32046]
[1776887247097,66.07,78861.56,0.0,0.98621,1e-05,2.30282]
[1776887248104,66.07,78859.56,0.0,0.98619,1e-05,2.3053]
[1776887253138,66.08,78864.12,0.0,0.98623,1e-05,2.29938]
[1776887258178,66.09,78869.25,0.0,0.98627,1e-05,2.29449]
[1776887259285,66.09,78878.7,0.0,0.98634,1e-05,2.28395]
[1776887265223,66.1,78886.17,0.0,0.9864,1e-05,2.27678]
[1776887270258,66.1,78884.49,0.0,0.98637,1e-05,2.2798]
[1776887272273,66.11,78879.21,0.0,0.98633,1e-05,2.28623]
[1776887277309,66.11,78881.04,0.0,0.98634,1e-05,2.28519]
[1776887282344,66.12,78880.85,0.0,0.98633,1e-05,2.28644]
[1776887287381,66.13,78882.29,0.0,0.98633,1e-05,2.28582]
[1776887292414,66.13,78880.56,0.0,0.98631,1e-05,2.28879]
[1776887297450,66.14,78872.64,0.0,0.98624,1e-05,2.29878]
[1776887302485,66.14,78867.96,0.0,0.9862,1e-05,2.30498]
[1776887304504,66.14,78859.31,0.0,0.98612,1e-05,2.31521]
[1776887309636,66.15,78857.54,0.0,0.9861,1e-05,2.31799]
[1776887313561,66.15,78851.2,0.0,0.98606,1e-05,2.32405]
[1776887318597,66.16,78848.2,0.0,0.98603,1e-05,2.32822]
[1776887323631,66.16,78845.33,0.0,0.986,1e-05,2.33223]
[1776887328666,66.17,78843.83,0.0,0.98598,1e-05,2.33464]
[1776887333701,66.17,78843.16,0.0,0.98597,1e-05,2.33609]
[1776887339847,66.17,78843.05,0.0,0.98597,1e-05,2.33704]
[1776887345788,66.18,78836.53,0.0,0.98591,1e-05,2.34541]
[1776887350820,66.18,78839.15,0.0,0.98592,1e-05,2.34303]
[1776887357870,66.19,78838.34,0.0,0.98591,1e-05,2.34491]
[1776887359883,66.19,78821.7,0.0,0.98577,1e-05,2.36455]
[1776887360890,66.19,78822.37,0.0,0.98577,1e-05,2.36387]
[1776887365925,66.19,78825.1,0.0,0.98579,1e-05,2.36122]
[1776887368951,66.2,78830.13,0.0,0.98583,1e-05,2.35567]
[1776887370962,66.2,78841.53,0.0,0.98593,1e-05,2.34254]
[1776887371969,66.2,78857.31,0.0,0.98607,1e-05,2.32271]
[1776887372976,66.2,78860.8,0.0,0.98609,1e-05,2.31887]
[1776887377005,66.2,78866.31,0.0,0.98613,1e-05,2.31323]
[1776887380129,66.21,78872.07,0.0,0.98618,1e-05,2.30716]
[1776887386077,66.21,78870.63,0.0,0.98616,1e-05,2.30989]
[1776887391105,66.22,78873.75,0.0,0.98618,1e-05,2.3072]
[1776887394126,66.22,78878.95,0.0,0.98622,1e-05,2.3018]
[1776887399161,66.23,78878.23,0.0,0.9862,1e-05,2.30354]
[1776887401187,66.23,78883.3,0.0,0.98624,1e-05,2.29811]
[1776887402200,66.23,78899.44,0.0,0.98637,1e-05,2.27995]
[1776887403212,66.23,78870.35,0.0,0.98614,1e-05,2.31312]
[1776887404213,66.23,78841.14,0.0,0.98589,1e-05,2.3472]
[1776887405220,66.23,78840.1,0.0,0.98588,1e-05,2.34852]
[1776887406227,66.23,78845.62,0.0,0.98593,1e-05,2.34222]
[1776887407234,66.23,78845.55,0.0,0.98593,1e-05,2.34242]
[1776887411263,66.24,78848.92,0.0,0.98595,1e-05,2.339]
[1776887416297,66.24,78843.61,0.0,0.9859,1e-05,2.34578]
[1776887418313,66.24,78836.56,0.0,0.98584,1e-05,2.35421]
[1776887420428,66.24,78830.94,0.0,0.98579,1e-05,2.36096]
[1776887426368,66.25,78833.73,0.0,0.98581,1e-05,2.3583]
[1776887428382,66.25,78826.76,0.0,0.98575,1e-05,2.36663]
[1776887429389,66.25,78824.88,0.0,0.98574,1e-05,2.36891]
[1776887430497,66.25,78830.47,0.0,0.98578,1e-05,2.36246]
[1776887435431,66.25,78832.88,0.0,0.98581,1e-05,2.35823]
[1776887440567,66.26,78834.42,0.0,0.98582,1e-05,2.35687]
[1776887445505,66.26,78824.57,0.0,0.98574,1e-05,2.36879]
[1776887446512,66.26,78824.27,0.0,0.98573,1e-05,2.3692]
[1776887448527,66.26,78831.93,0.0,0.9858,1e-05,2.36039]
[1776887453560,66.26,78830.0,0.0,0.98578,1e-05,2.36296]
[1776887458600,66.26,78834.22,0.0,0.98581,1e-05,2.35838]
[1776887459602,66.26,78851.89,0.0,0.98596,1e-05,2.33795]
[1776887460613,66.26,78855.56,0.0,0.98599,1e-05,2.33382]
[1776887462624,66.27,78854.33,0.0,0.98597,1e-05,2.33548]
[1776887465645,66.27,78849.02,0.0,0.98593,1e-05,2.34197]
[1776887466651,66.27,78841.96,0.0,0.98587,1e-05,2.35027]
[1776887467762,66.27,78841.28,0.0,0.98586,1e-05,2.35115]
[1776887470678,66.27,78835.6,0.0,0.98581,1e-05,2.35803]
[1776887471686,66.27,78832.86,0.0,0.98579,1e-05,2.36129]
[1776887474709,66.27,78842.35,0.0,0.98587,1e-05,2.35046]
[1776887475715,66.27,78845.83,0.0,0.9859,1e-05,2.3465]
[1776887478739,66.27,78845.02,0.0,0.98589,1e-05,2.34772]
[1776887480750,66.28,78839.42,0.0,0.98584,1e-05,2.3544]
[1776887485785,66.28,78840.51,0.0,0.98585,1e-05,2.3535]
[1776887489813,66.28,78845.98,0.0,0.98589,1e-05,2.34744]
[1776887492835,66.28,78850.73,0.0,0.98594,1e-05,2.34034]
[1776887497977,66.28,78854.03,0.0,0.98596,1e-05,2.33699]
[1776887499883,66.28,78859.59,0.0,0.98601,1e-05,2.33077]
[1776887500890,66.29,78860.0,0.0,0.98601,1e-05,2.33041]
[1776887503917,66.29,78849.9,0.0,0.98592,1e-05,2.34242]
[1776887505928,66.29,78850.64,0.0,0.98593,1e-05,2.34175]
[1776887506933,66.29,78844.78,0.0,0.98588,1e-05,2.34818]
[1776887508050,66.28,78842.85,0.0,0.98587,1e-05,2.34966]
[1776887512976,66.28,78835.08,0.0,0.98581,1e-05,2.3577]
[1776887518120,66.28,78835.09,0.0,0.98581,1e-05,2.35805]
[1776887524053,66.28,78838.73,0.0,0.98584,1e-05,2.35423]
[1776887529087,66.28,78837.9,0.0,0.98583,1e-05,2.35552]
[1776887532108,66.28,78823.98,0.0,0.98571,1e-05,2.37195]
[1776887533115,66.28,78818.73,0.0,0.98567,1e-05,2.37814]
[1776887538151,66.28,78819.71,0.0,0.98567,1e-05,2.37714]
[1776887543185,66.29,78820.95,0.0,0.98568,1e-05,2.37585]
[1776887548221,66.29,78821.97,0.0,0.98569,1e-05,2.37484]
[1776887553256,66.29,78819.97,0.0,0.98568,1e-05,2.37549]
[1776887558427,66.29,78821.46,0.0,0.98569,1e-05,2.37394]
[1776887564336,66.29,78797.19,0.0,0.98549,1e-05,2.40272]
[1776887565342,66.29,78783.19,0.0,0.98537,1e-05,2.41929]
[1776887566348,66.29,78784.35,0.0,0.98538,1e-05,2.41787]
[1776887570375,66.29,78788.7,0.0,0.98542,1e-05,2.41258]
[1776887575411,66.29,78782.85,0.0,0.98537,1e-05,2.4194]
[1776887576417,66.29,78778.34,0.0,0.98533,1e-05,2.42473]
[1776887581452,66.29,78784.03,0.0,0.98538,1e-05,2.41776]
[1776887586487,66.29,78778.17,0.0,0.98533,1e-05,2.42455]
[1776887591522,66.28,78784.38,0.0,0.98539,1e-05,2.41693]
[1776887593537,66.28,78790.6,0.0,0.98544,1e-05,2.40949]
[1776887598711,66.28,78789.17,0.0,0.98543,1e-05,2.41106]
[1776887604613,66.28,78786.73,0.0,0.98541,1e-05,2.41379]
[1776887609648,66.28,78786.89,0.0,0.98541,1e-05,2.41346]
[1776887612673,66.28,78794.67,0.0,0.98549,1e-05,2.40229]
[1776887616707,66.28,78799.74,0.0,0.98553,1e-05,2.39628]
[1776887621734,66.28,78792.33,0.0,0.98547,1e-05,2.40505]
[1776887623749,66.28,78788.42,0.0,0.98543,1e-05,2.40967]
[1776887628921,66.28,78788.27,0.0,0.98543,1e-05,2.4098]
[1776887631805,66.28,78800.31,0.0,0.98554,1e-05,2.39556]
[1776887632812,66.28,78804.6,0.0,0.98557,1e-05,2.39053]
[1776887634826,66.28,78805.05,0.0,0.98558,1e-05,2.39008]
[1776887639864,66.28,78804.41,0.0,0.98557,1e-05,2.39103]
[1776887642881,66.28,78812.67,0.0,0.98564,1e-05,2.38144]
[1776887643889,66.28,78814.53,0.0,0.98565,1e-05,2.37932]
[1776887646913,66.29,78822.46,0.0,0.98572,1e-05,2.37022]
[1776887647917,66.29,78837.1,0.0,0.98584,1e-05,2.35324]
[1776887649061,66.29,78844.21,0.0,0.9859,1e-05,2.34509]
[1776887650938,66.28,78848.17,0.0,0.98593,1e-05,2.34029]
[1776887655974,66.28,78847.81,0.0,0.98594,1e-05,2.33953]
[1776887661008,66.27,78849.6,0.0,0.98596,1e-05,2.33584]
[1776887666043,66.26,78848.61,0.0,0.98597,1e-05,2.33536]
[1776887671080,66.25,78856.98,0.0,0.98606,1e-05,2.32225]
[1776887676163,66.24,78857.49,0.0,0.98607,1e-05,2.32015]
[1776887677120,66.24,78863.44,0.0,0.98612,1e-05,2.31302]
[1776887678127,66.23,78869.57,0.0,0.98618,1e-05,2.30544]
[1776887682156,66.23,78874.57,0.0,0.98623,1e-05,2.29867]
[1776887687190,66.22,78874.41,0.0,0.98623,1e-05,2.29756]
[1776887692225,66.21,78876.84,0.0,0.98626,1e-05,2.29351]
[1776887697261,66.2,78878.6,0.0,0.98629,1e-05,2.29025]
[1776887702306,66.2,78870.59,0.0,0.98623,1e-05,2.29814]
[1776887703307,66.2,78855.38,0.0,0.98611,1e-05,2.3153]
[1776887704315,66.19,78854.44,0.0,0.9861,1e-05,2.31609]
[1776887706334,66.19,78842.75,0.0,0.98601,1e-05,2.32896]
[1776887707335,66.19,78843.52,0.0,0.98602,1e-05,2.32775]
[1776887709349,66.18,78831.94,0.0,0.98593,1e-05,2.34049]
[1776887710356,66.18,78828.82,0.0,0.9859,1e-05,2.34377]
[1776887712370,66.18,78834.34,0.0,0.98595,1e-05,2.33667]
[1776887716398,66.17,78828.75,0.0,0.98592,1e-05,2.34179]
[1776887718412,66.17,78834.01,0.0,0.98596,1e-05,2.33501]
[1776887719557,66.16,78841.36,0.0,0.98603,1e-05,2.32618]
[1776887721433,66.16,78845.27,0.0,0.98606,1e-05,2.32103]
[1776887726468,66.15,78845.97,0.0,0.98608,1e-05,2.31871]
[1776887729628,66.15,78852.5,0.0,0.98614,1e-05,2.3103]
[1776887731508,66.14,78854.55,0.0,0.98617,1e-05,2.30554]
[1776887734526,66.14,78865.52,0.0,0.98627,1e-05,2.29215]
[1776887735531,66.13,78867.51,0.0,0.98629,1e-05,2.28962]
[1776887737545,66.13,78875.42,0.0,0.98635,1e-05,2.28013]
[1776887742580,66.12,78877.34,0.0,0.98638,1e-05,2.27678]
[1776887747615,66.12,78878.87,0.0,0.9864,1e-05,2.27388]
[1776887752650,66.11,78881.79,0.0,0.98643,1e-05,2.26944]
[1776887757685,66.1,78878.85,0.0,0.98641,1e-05,2.27168]
[1776887759842,66.1,78874.64,0.0,0.98638,1e-05,2.276]
[1776887763728,66.1,78888.3,0.0,0.9865,1e-05,2.25962]
[1776887764735,66.09,78890.22,0.0,0.98651,1e-05,2.25726]
[1776887769910,66.09,78888.73,0.0,0.98651,1e-05,2.25794]
[1776887775812,66.08,78886.72,0.0,0.9865,1e-05,2.25902]
[1776887780846,66.07,78890.01,0.0,0.98653,1e-05,2.25433]
[1776887785881,66.07,78888.73,0.0,0.98653,1e-05,2.25482]
[1776887788902,66.07,78900.37,0.0,0.98663,1e-05,2.24117]
[1776887790055,66.06,78905.88,0.0,0.98667,1e-05,2.23483]
[1776887790916,66.06,78905.88,0.0,0.98667,1e-05,2.23467]
[1776887792931,66.06,78900.77,0.0,0.98665,1e-05,2.23829]
[1776887795955,66.06,78895.77,0.0,0.98661,1e-05,2.24342]
[1776887800988,66.05,78895.87,0.0,0.98662,1e-05,2.24249]
[1776887806023,66.05,78894.93,0.0,0.98661,1e-05,2.24276]
[1776887811058,66.04,78896.69,0.0,0.98663,1e-05,2.24002]
[1776887814079,66.04,78902.08,0.0,0.98668,1e-05,2.23354]
[1776887815087,66.04,78911.96,0.0,0.98676,1e-05,2.22237]
[1776887816094,66.04,78911.19,0.0,0.98675,1e-05,2.22312]
[1776887820265,66.04,78917.15,0.0,0.9868,1e-05,2.21602]
[1776887824150,66.03,78921.0,0.0,0.98684,1e-05,2.21132]
[1776887826163,66.03,78929.1,0.0,0.9869,1e-05,2.20215]
[1776887827170,66.03,78935.21,0.0,0.98695,1e-05,2.19532]
[1776887828177,66.03,78934.22,0.0,0.98694,1e-05,2.19635]
[1776887833212,66.03,78937.24,0.0,0.98697,1e-05,2.19269]
[1776887838248,66.03,78936.9,0.0,0.98697,1e-05,2.19274]
[1776887843282,66.03,78935.86,0.0,0.98696,1e-05,2.19355]
[1776887844289,66.03,78928.65,0.0,0.9869,1e-05,2.20145]
[1776887845296,66.03,78924.03,0.0,0.98687,1e-05,2.20648]
[1776887848317,66.02,78919.42,0.0,0.98684,1e-05,2.21123]
[1776887850474,66.02,78929.38,0.0,0.98691,1e-05,2.19999]
[1776887851338,66.02,78929.38,0.0,0.98693,1e-05,2.19814]
[1776887852346,66.02,78937.18,0.0,0.98699,1e-05,2.18948]
[1776887855366,66.02,78942.6,0.0,0.98703,1e-05,2.18337]
[1776887860547,66.02,78943.32,0.0,0.98704,1e-05,2.18235]
[1776887866443,66.02,78948.97,0.0,0.98708,1e-05,2.17586]
[1776887871478,66.02,78947.39,0.0,0.98707,1e-05,2.17737]
[1776887873492,66.01,78941.93,0.0,0.98703,1e-05,2.18327]
[1776887874499,66.01,78933.22,0.0,0.98696,1e-05,2.1928]
[1776887875506,66.01,78929.99,0.0,0.98694,1e-05,2.19629]
[1776887880541,66.01,78929.54,0.0,0.98694,1e-05,2.19637]
[1776887883563,66.01,78923.57,0.0,0.98689,1e-05,2.20271]
[1776887886585,66.01,78935.61,0.0,0.98699,1e-05,2.18914]
[1776887887591,66.01,78938.36,0.0,0.98701,1e-05,2.18604]
[1776887888600,66.01,78930.47,0.0,0.98695,1e-05,2.19468]
[1776887889606,66.01,78923.02,0.0,0.98689,1e-05,2.20284]
[1776887890613,66.01,78915.65,0.0,0.98683,1e-05,2.21092]
[1776887891619,66.01,78917.07,0.0,0.98685,1e-05,2.20924]
[1776887896654,66.0,78913.51,0.0,0.98682,1e-05,2.21268]
[1776887901690,66.0,78913.07,0.0,0.98682,1e-05,2.21265]
[1776887906723,66.0,78910.33,0.0,0.9868,1e-05,2.21515]
[1776887908737,65.99,78920.61,0.0,0.98689,1e-05,2.20351]
[1776887909744,65.99,78923.01,0.0,0.98691,1e-05,2.20077]
[1776887914780,65.99,78921.63,0.0,0.98691,1e-05,2.20011]
[1776887919815,65.99,78916.36,0.0,0.98687,1e-05,2.20556]
[1776887922836,65.99,78907.06,0.0,0.9868,1e-05,2.21564]
[1776887927919,65.98,78910.78,0.0,0.98683,1e-05,2.21103]
[1776887932944,65.98,78911.87,0.0,0.98684,1e-05,2.2093]
[1776887934958,65.98,78905.55,0.0,0.98679,1e-05,2.21615]
[1776887939993,65.98,78900.65,0.0,0.98676,1e-05,2.22114]
[1776887941111,65.98,78906.63,0.0,0.98681,1e-05,2.21437]
[1776887942006,65.98,78906.69,0.0,0.98681,1e-05,2.21421]
[1776887945028,65.97,78912.71,0.0,0.98686,1e-05,2.20726]
[1776887946035,65.97,78907.82,0.0,0.98682,1e-05,2.21261]
[1776887951181,65.97,78908.66,0.0,0.98683,1e-05,2.21122]
[1776887957112,65.97,78909.9,0.0,0.98684,1e-05,2.20935]
[1776887958118,65.97,78900.14,0.0,0.98677,1e-05,2.22011]
[1776887959126,65.97,78888.4,0.0,0.98667,1e-05,2.23311]
[1776887964160,65.96,78890.88,0.0,0.9867,1e-05,2.2297]
[1776887967185,65.96,78882.88,0.0,0.98664,1e-05,2.23827]
[1776887972225,65.96,78879.46,0.0,0.98663,1e-05,2.23954]
[1776887974236,65.95,78871.55,0.0,0.98657,1e-05,2.24811]
[1776887977259,65.95,78863.4,0.0,0.9865,1e-05,2.25676]
[1776887978266,65.95,78857.63,0.0,0.98646,1e-05,2.26308]
[1776887983300,65.94,78846.65,0.0,0.98638,1e-05,2.27449]
[1776887984319,65.94,78838.8,0.0,0.98632,1e-05,2.2832]
[1776887986322,65.94,78832.4,0.0,0.98627,1e-05,2.29002]
[1776887988337,65.93,78826.12,0.0,0.98622,1e-05,2.29669]
[1776887991473,65.93,78818.89,0.0,0.98617,1e-05,2.30419]
[1776887994385,65.92,78823.97,0.0,0.98621,1e-05,2.29753]
[1776887997401,65.92,78831.2,0.0,0.98628,1e-05,2.28848]
[1776888001454,65.91,78851.42,0.0,0.98645,1e-05,2.26447]
[1776888002437,65.91,78851.42,0.0,0.98645,1e-05,2.26427]
[1776888003445,65.91,78856.63,0.0,0.98649,1e-05,2.25818]
[1776888004453,65.91,78863.88,0.0,0.98655,1e-05,2.24981]
[1776888006585,65.91,78881.43,0.0,0.98669,1e-05,2.22974]
[1776888007472,65.91,78881.48,0.0,0.9867,1e-05,2.22955]
[1776888009486,65.91,78866.24,0.0,0.98658,1e-05,2.24636]
[1776888010492,65.9,78853.2,0.0,0.98647,1e-05,2.26091]
[1776888011502,65.9,78843.49,0.0,0.9864,1e-05,2.27172]
[1776888012507,65.9,78851.35,0.0,0.98646,1e-05,2.26259]
[1776888014529,65.9,78843.44,0.0,0.9864,1e-05,2.27116]
[1776888015535,65.9,78836.25,0.0,0.98634,1e-05,2.27912]
[1776888016657,65.9,78829.35,0.0,0.98629,1e-05,2.28677]
[1776888019557,65.89,78828.84,0.0,0.98629,1e-05,2.28663]
[1776888024597,65.89,78825.0,0.0,0.98627,1e-05,2.28983]
[1776888025606,65.88,78817.45,0.0,0.98621,1e-05,2.29824]
[1776888026731,65.88,78817.02,0.0,0.9862,1e-05,2.29847]
[1776888032665,65.87,78816.89,0.0,0.98623,1e-05,2.29518]
[1776888034667,65.87,78803.79,0.0,0.98612,1e-05,2.30972]
[1776888035675,65.87,78799.16,0.0,0.98609,1e-05,2.31478]
[1776888036683,65.87,78804.67,0.0,0.98613,1e-05,2.30812]
[1776888037691,65.86,78805.43,0.0,0.98614,1e-05,2.30696]
[1776888040710,65.86,78816.55,0.0,0.98624,1e-05,2.29333]
[1776888041716,65.86,78817.53,0.0,0.98625,1e-05,2.29195]
[1776888044740,65.85,78823.02,0.0,0.9863,1e-05,2.28492]
[1776888048769,65.85,78830.82,0.0,0.98637,1e-05,2.27509]
[1776888049775,65.85,78825.26,0.0,0.98632,1e-05,2.28122]
[1776888054811,65.84,78824.4,0.0,0.98632,1e-05,2.28108]
[1776888059845,65.83,78823.9,0.0,0.98633,1e-05,2.28053]
[1776888061859,65.83,78840.86,0.0,0.98647,1e-05,2.26078]
[1776888062866,65.83,78850.04,0.0,0.98654,1e-05,2.2502]
[1776888063874,65.83,78848.86,0.0,0.98654,1e-05,2.25137]
[1776888067026,65.82,78855.03,0.0,0.98659,1e-05,2.24388]
[1776888068910,65.82,78842.07,0.0,0.98649,1e-05,2.25821]
[1776888069917,65.82,78844.37,0.0,0.98651,1e-05,2.25542]
[1776888074951,65.82,78846.96,0.0,0.98653,1e-05,2.25155]
[1776888075959,65.81,78840.99,0.0,0.98649,1e-05,2.25812]
[1776888077095,65.81,78832.45,0.0,0.98642,1e-05,2.26742]
[1776888083007,65.8,78833.09,0.0,0.98644,1e-05,2.26539]
[1776888088042,65.8,78835.07,0.0,0.98646,1e-05,2.26207]
[1776888093078,65.79,78835.19,0.0,0.98648,1e-05,2.25907]
[1776888095092,65.79,78844.59,0.0,0.98656,1e-05,2.24803]
[1776888100130,65.78,78840.45,0.0,0.98653,1e-05,2.25178]
[1776888101135,65.78,78828.45,0.0,0.98643,1e-05,2.26519]
[1776888103152,65.78,78823.79,0.0,0.9864,1e-05,2.27006]
[1776888107306,65.77,78832.88,0.0,0.98648,1e-05,2.25884]
[1776888108183,65.77,78832.88,0.0,0.98648,1e-05,2.25864]
[1776888109190,65.77,78841.68,0.0,0.98655,1e-05,2.24849]
[1776888114225,65.77,78845.89,0.0,0.98659,1e-05,2.24287]
[1776888119260,65.76,78847.08,0.0,0.98661,1e-05,2.24072]
[1776888122282,65.76,78863.79,0.0,0.98674,1e-05,2.22148]
[1776888123288,65.76,78871.55,0.0,0.98681,1e-05,2.21269]
[1776888127478,65.75,78876.93,0.0,0.98685,1e-05,2.20625]
[1776888129330,65.75,78881.78,0.0,0.98689,1e-05,2.20066]
[1776888134365,65.75,78880.03,0.0,0.98688,1e-05,2.20213]
[1776888139404,65.75,78879.94,0.0,0.98688,1e-05,2.20174]
[1776888141414,65.75,78887.4,0.0,0.98694,1e-05,2.19328]
[1776888143429,65.75,78898.26,0.0,0.98703,1e-05,2.18113]
[1776888144435,65.75,78905.25,0.0,0.98708,1e-05,2.17338]
[1776888145442,65.75,78910.54,0.0,0.98712,1e-05,2.16753]
[1776888146451,65.74,78897.5,0.0,0.98702,1e-05,2.18184]
[1776888147620,65.74,78888.69,0.0,0.98695,1e-05,2.19152]
[1776888149482,65.74,78886.92,0.0,0.98694,1e-05,2.19333]
[1776888150487,65.74,78877.3,0.0,0.98687,1e-05,2.20393]
[1776888155523,65.74,78877.06,0.0,0.98688,1e-05,2.20192]
[1776888159552,65.74,78871.63,0.0,0.98684,1e-05,2.20758]
[1776888164587,65.73,78867.26,0.0,0.98681,1e-05,2.21187]
[1776888167764,65.73,78881.56,0.0,0.98692,1e-05,2.19559]
[1776888168615,65.73,78881.56,0.0,0.98692,1e-05,2.19549]
[1776888169623,65.73,78886.68,0.0,0.98696,1e-05,2.18973]
[1776888174658,65.73,78889.12,0.0,0.98699,1e-05,2.18662]
[1776888179692,65.73,78888.04,0.0,0.98698,1e-05,2.18746]
[1776888184727,65.72,78889.36,0.0,0.98699,1e-05,2.18569]
[1776888187904,65.72,78884.34,0.0,0.98695,1e-05,2.19108]
[1776888193791,65.72,78873.78,0.0,0.98687,1e-05,2.20243]
[1776888194798,65.72,78872.37,0.0,0.98686,1e-05,2.20392]
[1776888199833,65.72,78879.42,0.0,0.98692,1e-05,2.19567]
[1776888202855,65.72,78880.98,0.0,0.98694,1e-05,2.19375]
[1776888207890,65.71,78878.6,0.0,0.98692,1e-05,2.19608]
[1776888212927,65.71,78872.38,0.0,0.98688,1e-05,2.20089]
[1776888213933,65.71,78866.87,0.0,0.98684,1e-05,2.20696]
[1776888217960,65.71,78866.14,0.0,0.98684,1e-05,2.20744]
[1776888221989,65.71,78874.89,0.0,0.98691,1e-05,2.19736]
[1776888222996,65.71,78882.44,0.0,0.98697,1e-05,2.18891]
[1776888224014,65.71,78881.25,0.0,0.98696,1e-05,2.19017]
[1776888229038,65.71,78882.9,0.0,0.98697,1e-05,2.18807]
[1776888233066,65.7,78874.98,0.0,0.98691,1e-05,2.19666]
[1776888235084,65.7,78870.52,0.0,0.98688,1e-05,2.20149]
[1776888240116,65.71,78873.14,0.0,0.98689,1e-05,2.19958]
[1776888242131,65.72,78877.34,0.0,0.98692,1e-05,2.19608]
[1776888247164,65.72,78876.73,0.0,0.98691,1e-05,2.19737]
[1776888252200,65.72,78877.67,0.0,0.98692,1e-05,2.19605]
[1776888257234,65.72,78878.6,0.0,0.98693,1e-05,2.19477]
[1776888262270,65.72,78876.87,0.0,0.98691,1e-05,2.19643]
[1776888267305,65.71,78876.42,0.0,0.98691,1e-05,2.19668]
[1776888273348,65.71,78875.32,0.0,0.98692,1e-05,2.19582]
[1776888276370,65.71,78880.03,0.0,0.98695,1e-05,2.19046]
[1776888279390,65.71,78875.32,0.0,0.98692,1e-05,2.19557]
[1776888284425,65.71,78874.89,0.0,0.98692,1e-05,2.19579]
[1776888288605,65.71,78868.15,0.0,0.98687,1e-05,2.20305]
[1776888289463,65.71,78868.15,0.0,0.98687,1e-05,2.20298]
[1776888292488,65.71,78875.46,0.0,0.98692,1e-05,2.19472]
[1776888293492,65.71,78889.61,0.0,0.98703,1e-05,2.17898]
[1776888297518,65.71,78881.56,0.0,0.98697,1e-05,2.18779]
[1776888301567,65.7,78878.45,0.0,0.98695,1e-05,2.1911]
[1776888303577,65.7,78872.58,0.0,0.9869,1e-05,2.19747]
[1776888308757,65.7,78877.11,0.0,0.98694,1e-05,2.19216]
[1776888314653,65.7,78879.93,0.0,0.98697,1e-05,2.18874]
[1776888316666,65.7,78887.34,0.0,0.98702,1e-05,2.18047]
[1776888320694,65.7,78892.54,0.0,0.98707,1e-05,2.17464]
[1776888325729,65.7,78893.24,0.0,0.98707,1e-05,2.17377]
[1776888327744,65.7,78888.11,0.0,0.98703,1e-05,2.17939]
[1776888332783,65.7,78885.96,0.0,0.98703,1e-05,2.17987]
[1776888334794,65.7,78880.68,0.0,0.98699,1e-05,2.18564]
[1776888339831,65.7,78883.79,0.0,0.98701,1e-05,2.18199]
[1776888342856,65.69,78868.83,0.0,0.98689,1e-05,2.19844]
[1776888345873,65.69,78863.51,0.0,0.98685,1e-05,2.20415]
[1776888350908,65.69,78863.39,0.0,0.98686,1e-05,2.20388]
[1776888355943,65.69,78862.92,0.0,0.98686,1e-05,2.20398]
[1776888360978,65.69,78864.57,0.0,0.98687,1e-05,2.20169]
[1776888362992,65.68,78857.04,0.0,0.98681,1e-05,2.2099]
[1776888363999,65.68,78856.65,0.0,0.98681,1e-05,2.21023]
[1776888369034,65.68,78859.59,0.0,0.98684,1e-05,2.2064]
[1776888372056,65.68,78865.01,0.0,0.98688,1e-05,2.20005]
[1776888376083,65.68,78871.52,0.0,0.98694,1e-05,2.1924]
[1776888378098,65.67,78872.61,0.0,0.98695,1e-05,2.19101]
[1776888383131,65.67,78879.26,0.0,0.987,1e-05,2.1832]
[1776888384139,65.67,78878.71,0.0,0.987,1e-05,2.18374]
[1776888385150,65.67,78872.82,0.0,0.98695,1e-05,2.1902]
[1776888387159,65.67,78867.64,0.0,0.98691,1e-05,2.19579]
[1776888390181,65.67,78858.76,0.0,0.98684,1e-05,2.2054]
[1776888391195,65.67,78858.18,0.0,0.98685,1e-05,2.20405]
[1776888393203,65.67,78843.92,0.0,0.98674,1e-05,2.2199]
[1776888395217,65.66,78841.72,0.0,0.98672,1e-05,2.22213]
[1776888400252,65.66,78838.7,0.0,0.98671,1e-05,2.22471]
[1776888402265,65.66,78832.64,0.0,0.98666,1e-05,2.23125]
[1776888407300,65.65,78831.14,0.0,0.98665,1e-05,2.23218]
[1776888413342,65.65,78833.34,0.0,0.98668,1e-05,2.22881]
[1776888418378,65.64,78835.74,0.0,0.9867,1e-05,2.2254]
[1776888421398,65.64,78829.79,0.0,0.98666,1e-05,2.23166]
[1776888423412,65.64,78821.72,0.0,0.98659,1e-05,2.24044]
[1776888428447,65.63,78821.74,0.0,0.9866,1e-05,2.23959]
[1776888433634,65.63,78806.1,0.0,0.98648,1e-05,2.25648]
[1776888439529,65.62,78813.64,0.0,0.98655,1e-05,2.24678]
[1776888440534,65.62,78822.47,0.0,0.98662,1e-05,2.23663]
[1776888444711,65.62,78816.37,0.0,0.98658,1e-05,2.24291]
[1776888446574,65.61,78811.08,0.0,0.98653,1e-05,2.24857]
[1776888451609,65.61,78805.62,0.0,0.98651,1e-05,2.25206]
[1776888456643,65.6,78805.99,0.0,0.98652,1e-05,2.25075]
[1776888461681,65.6,78805.97,0.0,0.98652,1e-05,2.24992]
[1776888466713,65.59,78806.82,0.0,0.98653,1e-05,2.24812]
[1776888471749,65.59,78803.95,0.0,0.98652,1e-05,2.25056]
[1776888476784,65.58,78800.27,0.0,0.98649,1e-05,2.25392]
[1776888477791,65.58,78795.4,0.0,0.98646,1e-05,2.25928]
[1776888481822,65.58,78805.74,0.0,0.98654,1e-05,2.24683]
[1776888486855,65.57,78808.54,0.0,0.98657,1e-05,2.24289]
[1776888489953,65.57,78815.86,0.0,0.98663,1e-05,2.23417]
[1776888490967,65.57,78821.91,0.0,0.98668,1e-05,2.22735]
[1776888491964,65.57,78822.37,0.0,0.98669,1e-05,2.22659]
[1776888496999,65.57,78825.11,0.0,0.98671,1e-05,2.22293]
[1776888502034,65.56,78825.11,0.0,0.98672,1e-05,2.22236]
[1776888505142,65.56,78810.52,0.0,0.9866,1e-05,2.23848]
[1776888506065,65.56,78810.52,0.0,0.9866,1e-05,2.23835]
[1776888507073,65.56,78808.58,0.0,0.98659,1e-05,2.2404]
[1776888512108,65.55,78809.64,0.0,0.98661,1e-05,2.23667]
[1776888517143,65.55,78811.89,0.0,0.98664,1e-05,2.23342]
[1776888522181,65.55,78811.77,0.0,0.98664,1e-05,2.23286]
[1776888525284,65.54,78799.81,0.0,0.98655,1e-05,2.24598]
[1776888527214,65.54,78799.8,0.0,0.98655,1e-05,2.24567]
[1776888532247,65.54,78798.7,0.0,0.98655,1e-05,2.2461]
[1776888537288,65.53,78797.48,0.0,0.98654,1e-05,2.24669]
[1776888542318,65.53,78796.84,0.0,0.98654,1e-05,2.24662]
[1776888547354,65.52,78799.45,0.0,0.98657,1e-05,2.24289]
[1776888550376,65.52,78808.95,0.0,0.98665,1e-05,2.23167]
[1776888551382,65.52,78815.77,0.0,0.9867,1e-05,2.22385]
[1776888552389,65.52,78818.45,0.0,0.98672,1e-05,2.22071]
[1776888557423,65.51,78819.75,0.0,0.98674,1e-05,2.21871]
[1776888560444,65.51,78816.05,0.0,0.98671,1e-05,2.22254]
[1776888562458,65.51,78807.37,0.0,0.98664,1e-05,2.2321]
[1776888563465,65.51,78801.21,0.0,0.9866,1e-05,2.23893]
[1776888564472,65.51,78784.97,0.0,0.98646,1e-05,2.25726]
[1776888565564,65.51,78782.79,0.0,0.98645,1e-05,2.25957]
[1776888570514,65.5,78791.05,0.0,0.98652,1e-05,2.24927]
[1776888571526,65.5,78796.3,0.0,0.98658,1e-05,2.24133]
[1776888572528,65.5,78786.26,0.0,0.9865,1e-05,2.25259]
[1776888573535,65.5,78783.61,0.0,0.98648,1e-05,2.25544]
[1776888578573,65.49,78783.34,0.0,0.98648,1e-05,2.25486]
[1776888583610,65.49,78782.67,0.0,0.98648,1e-05,2.25472]
[1776888584615,65.49,78776.25,0.0,0.98643,1e-05,2.26187]
[1776888585705,65.48,78775.93,0.0,0.98643,1e-05,2.26185]
[1776888591665,65.48,78779.0,0.0,0.98646,1e-05,2.25719]
[1776888596699,65.47,78776.14,0.0,0.98645,1e-05,2.25949]
[1776888601739,65.47,78774.15,0.0,0.98644,1e-05,2.2608]
[1776888606769,65.46,78771.2,0.0,0.98642,1e-05,2.26319]
[1776888608799,65.46,78764.19,0.0,0.98636,1e-05,2.27103]
[1776888609791,65.46,78753.83,0.0,0.98628,1e-05,2.2825]
[1776888614825,65.45,78750.74,0.0,0.98626,1e-05,2.28491]
[1776888619860,65.44,78746.15,0.0,0.98623,1e-05,2.28902]
[1776888623891,65.44,78738.52,0.0,0.98618,1e-05,2.29688]
[1776888628923,65.43,78735.11,0.0,0.98616,1e-05,2.2996]
[1776888633958,65.42,78733.51,0.0,0.98616,1e-05,2.2984]
[1776888638995,65.41,78733.02,0.0,0.98617,1e-05,2.29779]
[1776888642015,65.41,78727.81,0.0,0.98613,1e-05,2.30313]
[1776888647048,65.4,78730.57,0.0,0.98616,1e-05,2.29877]
[1776888652086,65.4,78730.4,0.0,0.98617,1e-05,2.29784]
[1776888657120,65.39,78725.74,0.0,0.98614,1e-05,2.30211]
[1776888659133,65.39,78730.7,0.0,0.98618,1e-05,2.29591]
[1776888664168,65.38,78731.13,0.0,0.98619,1e-05,2.29432]
[1776888665175,65.38,78735.44,0.0,0.98623,1e-05,2.28913]
[1776888666268,65.38,78744.38,0.0,0.9863,1e-05,2.27862]
[1776888668197,65.38,78747.61,0.0,0.98633,1e-05,2.27455]
[1776888673231,65.37,78748.72,0.0,0.98635,1e-05,2.27241]
[1776888678266,65.37,78757.79,0.0,0.98643,1e-05,2.26119]
[1776888681288,65.36,78764.85,0.0,0.98649,1e-05,2.2527]
[1776888686440,65.36,78766.75,0.0,0.98651,1e-05,2.24986]
[1776888692368,65.35,78768.36,0.0,0.98654,1e-05,2.2454]
[1776888695390,65.35,78761.2,0.0,0.98648,1e-05,2.25316]
[1776888696510,65.35,78748.19,0.0,0.98638,1e-05,2.26792]
[1776888697404,65.35,78748.19,0.0,0.98638,1e-05,2.26776]
[1776888702439,65.34,78751.35,0.0,0.98641,1e-05,2.26328]
[1776888707474,65.34,78752.31,0.0,0.98642,1e-05,2.26136]
[1776888708482,65.34,78760.05,0.0,0.98649,1e-05,2.25234]
[1776888709488,65.34,78755.85,0.0,0.98645,1e-05,2.25699]
[1776888714524,65.33,78755.99,0.0,0.98646,1e-05,2.25604]
[1776888719559,65.33,78755.95,0.0,0.98647,1e-05,2.25531]
[1776888724593,65.32,78757.75,0.0,0.98649,1e-05,2.25248]
[1776888729625,65.32,78757.72,0.0,0.98649,1e-05,2.25178]
[1776888734666,65.31,78761.79,0.0,0.98653,1e-05,2.24641]
[1776888735673,65.31,78767.06,0.0,0.98657,1e-05,2.24027]
[1776888736797,65.31,78771.93,0.0,0.98661,1e-05,2.2346]
[1776888742721,65.31,78774.71,0.0,0.98664,1e-05,2.23074]
[1776888747757,65.31,78779.09,0.0,0.98668,1e-05,2.22521]
[1776888749771,65.3,78784.31,0.0,0.98672,1e-05,2.2191]
[1776888754811,65.3,78785.6,0.0,0.98675,1e-05,2.21525]
[1776888759842,65.3,78788.54,0.0,0.98677,1e-05,2.21144]
[1776888764877,65.29,78791.03,0.0,0.9868,1e-05,2.20816]
[1776888770918,65.29,78791.53,0.0,0.98681,1e-05,2.20703]
[1776888771926,65.29,78782.0,0.0,0.98673,1e-05,2.21766]
[1776888773940,65.29,78774.06,0.0,0.98667,1e-05,2.22639]
[1776888777083,65.28,78786.01,0.0,0.98678,1e-05,2.21085]
[1776888778980,65.28,78783.0,0.0,0.98675,1e-05,2.21415]
[1776888785024,65.27,78788.32,0.0,0.9868,1e-05,2.20752]
[1776888786032,65.27,78783.32,0.0,0.98676,1e-05,2.21305]
[1776888791067,65.27,78784.65,0.0,0.98678,1e-05,2.21089]
[1776888796101,65.26,78783.4,0.0,0.98677,1e-05,2.21177]
[1776888801138,65.26,78777.94,0.0,0.98673,1e-05,2.21739]
[1776888806170,65.26,78773.85,0.0,0.9867,1e-05,2.22145]
[1776888811206,65.25,78770.48,0.0,0.98669,1e-05,2.2229]
[1776888816242,65.25,78767.0,0.0,0.98667,1e-05,2.22626]
[1776888821276,65.25,78765.94,0.0,0.98666,1e-05,2.22689]
[1776888823290,65.24,78771.15,0.0,0.9867,1e-05,2.22078]
[1776888828325,65.24,78774.9,0.0,0.98674,1e-05,2.21606]
[1776888832358,65.24,78765.51,0.0,0.98667,1e-05,2.2263]
[1776888835489,65.24,78757.99,0.0,0.98661,1e-05,2.23448]
[1776888841416,65.23,78757.75,0.0,0.98661,1e-05,2.234]
[1776888846450,65.23,78757.69,0.0,0.98661,1e-05,2.23345]
[1776888853500,65.23,78757.22,0.0,0.98661,1e-05,2.23405]
[1776888859542,65.23,78756.48,0.0,0.98661,1e-05,2.23418]
[1776888864586,65.22,78756.12,0.0,0.98661,1e-05,2.23412]
[1776888865721,65.22,78737.44,0.0,0.98646,1e-05,2.25522]
[1776888866594,65.22,78737.44,0.0,0.98646,1e-05,2.25508]
[1776888871628,65.22,78740.21,0.0,0.9865,1e-05,2.24931]
[1776888876664,65.21,78744.93,0.0,0.98654,1e-05,2.24316]
[1776888878677,65.21,78739.4,0.0,0.9865,1e-05,2.24918]
[1776888883712,65.2,78745.98,0.0,0.98656,1e-05,2.24088]
[1776888888746,65.2,78748.91,0.0,0.98659,1e-05,2.2368]
[1776888893783,65.19,78746.8,0.0,0.98657,1e-05,2.23846]
[1776888898818,65.2,78742.63,0.0,0.98654,1e-05,2.24336]
[1776888903852,65.19,78742.45,0.0,0.98654,1e-05,2.24281]
[1776888908887,65.19,78740.11,0.0,0.98653,1e-05,2.24475]
[1776888913923,65.18,78736.79,0.0,0.98651,1e-05,2.24783]
[1776888919964,65.18,78731.98,0.0,0.98647,1e-05,2.25246]
[1776888924999,65.17,78729.81,0.0,0.98646,1e-05,2.25422]
[1776888930034,65.17,78727.82,0.0,0.98645,1e-05,2.25579]
[1776888935071,65.16,78730.83,0.0,0.9865,1e-05,2.24898]
[1776888938092,65.16,78724.13,0.0,0.98644,1e-05,2.25716]
[1776888939099,65.16,78719.35,0.0,0.9864,1e-05,2.26297]
[1776888941113,65.17,78718.82,0.0,0.98639,1e-05,2.26416]
[1776888946286,65.17,78722.9,0.0,0.98642,1e-05,2.25922]
[1776888952192,65.17,78722.21,0.0,0.98642,1e-05,2.26011]
[1776888957365,65.17,78728.66,0.0,0.98646,1e-05,2.25372]
[1776888958237,65.17,78728.66,0.0,0.98647,1e-05,2.25317]
[1776888960250,65.16,78728.88,0.0,0.98648,1e-05,2.25139]
[1776888965285,65.15,78727.51,0.0,0.98648,1e-05,2.25112]
[1776888970320,65.14,78726.14,0.0,0.98648,1e-05,2.25089]
[1776888972334,65.14,78720.61,0.0,0.98643,1e-05,2.25787]
[1776888977505,65.13,78718.6,0.0,0.98643,1e-05,2.25858]
[1776888983411,65.12,78717.95,0.0,0.98644,1e-05,2.25658]
[1776888987575,65.1,78726.9,0.0,0.98653,1e-05,2.24362]
[1776888989453,65.09,78729.99,0.0,0.98657,1e-05,2.23904]
[1776888994488,65.09,78728.52,0.0,0.98657,1e-05,2.23805]
[1776888999524,65.07,78729.05,0.0,0.98659,1e-05,2.2349]
[1776889004559,65.06,78729.66,0.0,0.98661,1e-05,2.2317]
[1776889009594,65.04,78730.08,0.0,0.98663,1e-05,2.22877]
[1776889014630,65.02,78728.66,0.0,0.98665,1e-05,2.22705]
[1776889019664,65.01,78730.61,0.0,0.98668,1e-05,2.22244]
[1776889024699,64.99,78730.59,0.0,0.98669,1e-05,2.22011]
[1776889028727,64.98,78735.93,0.0,0.98675,1e-05,2.21221]
[1776889029734,64.98,78730.7,0.0,0.98671,1e-05,2.2177]
[1776889031748,64.97,78728.74,0.0,0.9867,1e-05,2.21901]
[1776889038797,64.95,78727.56,0.0,0.98671,1e-05,2.21716]
[1776889042826,64.94,78734.37,0.0,0.98678,1e-05,2.20765]
[1776889045847,64.93,78735.82,0.0,0.9868,1e-05,2.20472]
[1776889050885,64.92,78733.38,0.0,0.9868,1e-05,2.20535]
[1776889055918,64.91,78727.48,0.0,0.98678,1e-05,2.20814]
[1776889057937,64.9,78719.07,0.0,0.98671,1e-05,2.21683]
[1776889058939,64.9,78708.81,0.0,0.98663,1e-05,2.22808]
[1776889059946,64.9,78704.78,0.0,0.9866,1e-05,2.23222]
[1776889062967,64.89,78705.15,0.0,0.98661,1e-05,2.23084]
[1776889068005,64.88,78705.68,0.0,0.98663,1e-05,2.22867]
[1776889073037,64.87,78705.84,0.0,0.98664,1e-05,2.22694]
[1776889078073,64.86,78707.08,0.0,0.98666,1e-05,2.224]
[1776889083107,64.85,78703.25,0.0,0.98664,1e-05,2.22684]
[1776889088142,64.84,78704.82,0.0,0.98667,1e-05,2.22261]
[1776889092170,64.82,78712.36,0.0,0.98675,1e-05,2.21102]
[1776889093177,64.82,78716.34,0.0,0.98679,1e-05,2.20577]
[1776889096335,64.8,78721.93,0.0,0.98685,1e-05,2.19728]
[1776889098212,64.8,78721.64,0.0,0.98686,1e-05,2.19619]
[1776889103248,64.77,78721.73,0.0,0.98688,1e-05,2.19258]
[1776889108284,64.75,78720.74,0.0,0.9869,1e-05,2.19024]
[1776889113322,64.73,78722.41,0.0,0.98694,1e-05,2.18317]
[1776889114330,64.73,78728.57,0.0,0.987,1e-05,2.17556]
[1776889115336,64.72,78731.94,0.0,0.98703,1e-05,2.17112]
[1776889120371,64.7,78733.05,0.0,0.98706,1e-05,2.16665]
[1776889123392,64.7,78726.55,0.0,0.98701,1e-05,2.17407]
[1776889128427,64.71,78725.06,0.0,0.987,1e-05,2.17589]
[1776889134470,64.71,78725.26,0.0,0.987,1e-05,2.17581]
[1776889136622,64.71,78712.83,0.0,0.9869,1e-05,2.18986]
[1776889137505,64.71,78712.96,0.0,0.9869,1e-05,2.18972]
[1776889138514,64.71,78702.77,0.0,0.98682,1e-05,2.20125]
[1776889139513,64.71,78703.52,0.0,0.98682,1e-05,2.20037]
[1776889140520,64.71,78708.58,0.0,0.98686,1e-05,2.19461]
[1776889143540,64.7,78713.68,0.0,0.98691,1e-05,2.18811]
[1776889146719,64.7,78702.17,0.0,0.98682,1e-05,2.2004]
[1776889152605,64.7,78704.86,0.0,0.98684,1e-05,2.19719]
[1776889154621,64.7,78692.19,0.0,0.98674,1e-05,2.21152]
[1776889155625,64.7,78689.54,0.0,0.98672,1e-05,2.21448]
[1776889156841,64.69,78635.95,0.0,0.98628,1e-05,2.27624]
[1776889157640,64.7,78635.64,0.0,0.98627,1e-05,2.27728]
[1776889158647,64.7,78627.15,0.0,0.9862,1e-05,2.2872]
[1776889159655,64.7,78625.77,0.0,0.98619,1e-05,2.28908]
[1776889164690,64.68,78620.46,0.0,0.98617,1e-05,2.29233]
[1776889169726,64.67,78619.9,0.0,0.98618,1e-05,2.29047]
[1776889174759,64.65,78610.63,0.0,0.98613,1e-05,2.29735]
[1776889175767,64.66,78611.38,0.0,0.98613,1e-05,2.29672]
[1776889176985,64.66,78617.82,0.0,0.98618,1e-05,2.28941]
[1776889179796,64.66,78618.92,0.0,0.98619,1e-05,2.28892]
[1776889184831,64.67,78622.7,0.0,0.98621,1e-05,2.28582]
[1776889187056,64.67,78647.33,0.0,0.98641,1e-05,2.25765]
[1776889188858,64.68,78646.81,0.0,0.9864,1e-05,2.25883]
[1776889193893,64.67,78640.97,0.0,0.98636,1e-05,2.26486]
[1776889198928,64.67,78637.83,0.0,0.98634,1e-05,2.26772]
[1776889202957,64.66,78628.08,0.0,0.98626,1e-05,2.27845]
[1776889203964,64.66,78624.02,0.0,0.98623,1e-05,2.28302]
[1776889207992,64.66,78622.84,0.0,0.98622,1e-05,2.28366]
[1776889214039,64.65,78625.49,0.0,0.98625,1e-05,2.27942]
[1776889219069,64.65,78621.67,0.0,0.98622,1e-05,2.28386]
[1776889225110,64.66,78619.0,0.0,0.98619,1e-05,2.28855]
[1776889230145,64.67,78618.41,0.0,0.98617,1e-05,2.29054]
[1776889234205,64.67,78612.29,0.0,0.98613,1e-05,2.29645]
[1776889236196,64.67,78598.37,0.0,0.98601,1e-05,2.31265]
[1776889237469,64.67,78586.87,0.0,0.98591,1e-05,2.32675]
[1776889238210,64.69,78586.87,0.0,0.9859,1e-05,2.32913]
[1776889239213,64.7,78585.63,0.0,0.98587,1e-05,2.33251]
[1776889241227,64.71,78578.47,0.0,0.9858,1e-05,2.34309]
[1776889242234,64.71,78571.66,0.0,0.98574,1e-05,2.35123]
[1776889244251,64.71,78571.78,0.0,0.98574,1e-05,2.35141]
[1776889246261,64.72,78561.51,0.0,0.98564,1e-05,2.3642]
[1776889247540,64.72,78559.57,0.0,0.98563,1e-05,2.36666]
[1776889253313,64.72,78559.18,0.0,0.98562,1e-05,2.36777]
[1776889256334,64.72,78552.78,0.0,0.98556,1e-05,2.37585]
[1776889260363,64.72,78558.1,0.0,0.9856,1e-05,2.36985]
[1776889261370,64.73,78566.48,0.0,0.98567,1e-05,2.35999]
[1776889262378,64.73,78572.33,0.0,0.98572,1e-05,2.35309]
[1776889263384,64.73,78571.74,0.0,0.98572,1e-05,2.35394]
[1776889265397,64.73,78562.71,0.0,0.98564,1e-05,2.36491]
[1776889268419,64.73,78564.65,0.0,0.98565,1e-05,2.36317]
[1776889271441,64.73,78564.0,0.0,0.98564,1e-05,2.36407]
[1776889274472,64.74,78559.79,0.0,0.9856,1e-05,2.36968]
[1776889277760,64.74,78545.45,0.0,0.98548,1e-05,2.38727]
[1776889279495,64.75,78543.61,0.0,0.98545,1e-05,2.39094]
[1776889282516,64.75,78538.17,0.0,0.9854,1e-05,2.39824]
[1776889287834,64.75,78521.86,0.0,0.98525,1e-05,2.41905]
[1776889289568,64.76,78521.51,0.0,0.98524,1e-05,2.41954]
[1776889294604,64.76,78516.58,0.0,0.98521,1e-05,2.42379]
[1776889296618,64.76,78507.05,0.0,0.98512,1e-05,2.43554]
[1776889297906,64.76,78501.8,0.0,0.98508,1e-05,2.44202]
[1776889299639,64.76,78501.97,0.0,0.98508,1e-05,2.44179]
[1776889304673,64.76,78505.21,0.0,0.98511,1e-05,2.43776]
[1776889307976,64.76,78517.45,0.0,0.98522,1e-05,2.42265]
[1776889308702,64.76,78517.45,0.0,0.98522,1e-05,2.42268]
[1776889309709,64.76,78523.7,0.0,0.98527,1e-05,2.41503]
[1776889310716,64.76,78520.57,0.0,0.98525,1e-05,2.41889]
[1776889315751,64.76,78521.54,0.0,0.98525,1e-05,2.41789]
[1776889320800,64.76,78514.39,0.0,0.98519,1e-05,2.42687]
[1776889321801,64.76,78505.48,0.0,0.98511,1e-05,2.43783]
[1776889322808,64.76,78498.57,0.0,0.98505,1e-05,2.44636]
[1776889325830,64.76,78500.43,0.0,0.98506,1e-05,2.44404]
[1776889328130,64.76,78469.67,0.0,0.98478,1e-05,2.48219]
[1776889328850,64.76,78469.67,0.0,0.98478,1e-05,2.48211]
[1776889333888,64.76,78471.37,0.0,0.9848,1e-05,2.47963]
[1776889338925,64.75,78470.58,0.0,0.9848,1e-05,2.4803]
[1776889343958,64.75,78475.56,0.0,0.98485,1e-05,2.47369]
[1776889346980,64.75,78481.85,0.0,0.9849,1e-05,2.46565]
[1776889348284,64.74,78493.5,0.0,0.98502,1e-05,2.45009]
[1776889350000,64.74,78501.89,0.0,0.98509,1e-05,2.4397]
[1776889351007,64.74,78503.74,0.0,0.98512,1e-05,2.43549]
[1776889354029,64.74,78512.32,0.0,0.9852,1e-05,2.42493]
[1776889355036,64.74,78513.14,0.0,0.98521,1e-05,2.42393]
[1776889357051,64.74,78518.71,0.0,0.98526,1e-05,2.41713]
[1776889358058,64.74,78521.48,0.0,0.98528,1e-05,2.41379]
[1776889363092,64.74,78522.98,0.0,0.98529,1e-05,2.41212]
[1776889368128,64.74,78524.11,0.0,0.9853,1e-05,2.41045]
[1776889369135,64.74,78529.07,0.0,0.98535,1e-05,2.40399]
[1776889374170,64.73,78533.65,0.0,0.98541,1e-05,2.39639]
[1776889378198,64.72,78538.86,0.0,0.98546,1e-05,2.3889]
[1776889383232,64.71,78537.19,0.0,0.98546,1e-05,2.38902]
[1776889385247,64.71,78527.35,0.0,0.98538,1e-05,2.40022]
[1776889386255,64.7,78519.22,0.0,0.98531,1e-05,2.40932]
[1776889391291,64.69,78520.84,0.0,0.98534,1e-05,2.40529]
[1776889393303,64.69,78529.58,0.0,0.98542,1e-05,2.39387]
[1776889398338,64.68,78531.74,0.0,0.98545,1e-05,2.38973]
[1776889403373,64.67,78532.28,0.0,0.98547,1e-05,2.38721]
[1776889406400,64.66,78539.47,0.0,0.98554,1e-05,2.37702]
[1776889407401,64.65,78540.91,0.0,0.98556,1e-05,2.37493]
[1776889408705,64.65,78535.31,0.0,0.98551,1e-05,2.38136]
[1776889410422,64.65,78534.87,0.0,0.98551,1e-05,2.38153]
[1776889415458,64.64,78534.34,0.0,0.98553,1e-05,2.37851]
[1776889420492,64.63,78534.91,0.0,0.98555,1e-05,2.37606]
[1776889425528,64.62,78537.32,0.0,0.98558,1e-05,2.37109]
[1776889430566,64.61,78536.48,0.0,0.98559,1e-05,2.37043]
[1776889435598,64.6,78536.72,0.0,0.9856,1e-05,2.36848]
[1776889437612,64.59,78541.52,0.0,0.98565,1e-05,2.36173]
[1776889438915,64.59,78553.83,0.0,0.98576,1e-05,2.34665]
[1776889442648,64.6,78559.13,0.0,0.9858,1e-05,2.34103]
[1776889447682,64.6,78559.01,0.0,0.98579,1e-05,2.34194]
[1776889452719,64.61,78558.53,0.0,0.98578,1e-05,2.34364]
[1776889457752,64.61,78558.67,0.0,0.98578,1e-05,2.34441]
[1776889462791,64.62,78557.41,0.0,0.98576,1e-05,2.34683]
[1776889464802,64.62,78540.43,0.0,0.98561,1e-05,2.36756]
[1776889465814,64.62,78527.47,0.0,0.98549,1e-05,2.38324]
[1776889466817,64.62,78517.49,0.0,0.98541,1e-05,2.39558]
[1776889467823,64.62,78506.56,0.0,0.98531,1e-05,2.40892]
[1776889469131,64.62,78504.21,0.0,0.98529,1e-05,2.41194]
[1776889474878,64.62,78506.57,0.0,0.98532,1e-05,2.40749]
[1776889475879,64.62,78519.02,0.0,0.98543,1e-05,2.39247]
[1776889476886,64.62,78528.01,0.0,0.9855,1e-05,2.38166]
[1776889481922,64.63,78530.51,0.0,0.98552,1e-05,2.37912]
[1776889486956,64.63,78530.37,0.0,0.98552,1e-05,2.37988]
[1776889491991,64.64,78531.05,0.0,0.98552,1e-05,2.37975]
[1776889497029,64.64,78530.63,0.0,0.98551,1e-05,2.38072]
[1776889502063,64.64,78539.71,0.0,0.98559,1e-05,2.37031]
[1776889503070,64.64,78540.2,0.0,0.98559,1e-05,2.36985]
[1776889508104,64.65,78540.95,0.0,0.98559,1e-05,2.36962]
[1776889513140,64.65,78539.57,0.0,0.98557,1e-05,2.3721]
[1776889514146,64.65,78533.39,0.0,0.98552,1e-05,2.37969]
[1776889515156,64.65,78527.3,0.0,0.98546,1e-05,2.38718]
[1776889520188,64.65,78530.77,0.0,0.98549,1e-05,2.38341]
[1776889524216,64.66,78540.04,0.0,0.98557,1e-05,2.37279]
[1776889529251,64.66,78544.01,0.0,0.9856,1e-05,2.36867]
[1776889534287,64.67,78542.97,0.0,0.9856,1e-05,2.3686]
[1776889539322,64.67,78543.74,0.0,0.9856,1e-05,2.36837]
[1776889544357,64.67,78541.98,0.0,0.98558,1e-05,2.3712]
[1776889549392,64.68,78547.64,0.0,0.98562,1e-05,2.36525]
[1776889554429,64.68,78550.58,0.0,0.98564,1e-05,2.36234]
[1776889559462,64.69,78552.43,0.0,0.98565,1e-05,2.36089]
[1776889564497,64.69,78553.5,0.0,0.98566,1e-05,2.36039]
[1776889566512,64.69,78560.98,0.0,0.98572,1e-05,2.35189]
[1776889572554,64.7,78563.52,0.0,0.98573,1e-05,2.34971]
[1776889575574,64.7,78554.11,0.0,0.98565,1e-05,2.36168]
[1776889577588,64.7,78546.01,0.0,0.98558,1e-05,2.37158]
[1776889579904,64.71,78543.28,0.0,0.98555,1e-05,2.37527]
[1776889585646,64.71,78542.46,0.0,0.98554,1e-05,2.37701]
[1776889587658,64.71,78551.06,0.0,0.98561,1e-05,2.36676]
[1776889589975,64.71,78550.83,0.0,0.98561,1e-05,2.36746]
[1776889597728,64.72,78552.42,0.0,0.98562,1e-05,2.36471]
[1776889598740,64.72,78562.09,0.0,0.98571,1e-05,2.35339]
[1776889600048,64.72,78571.64,0.0,0.98579,1e-05,2.34214]
[1776889600750,64.72,78571.64,0.0,0.98579,1e-05,2.34232]
[1776889605790,64.73,78576.75,0.0,0.98582,1e-05,2.33716]
[1776889611830,64.74,78580.46,0.0,0.98585,1e-05,2.33404]
[1776889616866,64.74,78582.27,0.0,0.98586,1e-05,2.33263]
[1776889621899,64.75,78582.19,0.0,0.98585,1e-05,2.33362]
[1776889623914,64.75,78575.95,0.0,0.98579,1e-05,2.3414]
[1776889624921,64.75,78573.88,0.0,0.98577,1e-05,2.34403]
[1776889630269,64.76,78571.29,0.0,0.98575,1e-05,2.34801]
[1776889636001,64.76,78569.49,0.0,0.98572,1e-05,2.35088]
[1776889641032,64.76,78566.65,0.0,0.9857,1e-05,2.35501]
[1776889644054,64.77,78569.52,0.0,0.98572,1e-05,2.35202]
[1776889645063,64.77,78574.76,0.0,0.98576,1e-05,2.3459]
[1776889647075,64.77,78576.21,0.0,0.98577,1e-05,2.3445]
[1776889652110,64.77,78579.24,0.0,0.9858,1e-05,2.33986]
[1776889657145,64.78,78583.69,0.0,0.98583,1e-05,2.33544]
[1776889662181,64.78,78586.38,0.0,0.98585,1e-05,2.33314]
[1776889667216,64.79,78588.54,0.0,0.98586,1e-05,2.33164]
[1776889668222,64.79,78583.15,0.0,0.98582,1e-05,2.33806]
[1776889669229,64.79,78579.42,0.0,0.98578,1e-05,2.34267]
[1776889674264,64.8,78580.93,0.0,0.98579,1e-05,2.34166]
[1776889679299,64.8,78581.32,0.0,0.98579,1e-05,2.34198]
[1776889684335,64.81,78584.48,0.0,0.98581,1e-05,2.339]
[1776889688362,64.81,78589.79,0.0,0.98585,1e-05,2.33333]
[1776889693409,64.81,78590.13,0.0,0.98585,1e-05,2.33377]
[1776889695413,64.82,78584.71,0.0,0.9858,1e-05,2.34055]
[1776889697426,64.82,78583.31,0.0,0.98578,1e-05,2.34251]
[1776889702463,64.82,78584.22,0.0,0.98579,1e-05,2.34216]
[1776889706491,64.83,78589.7,0.0,0.98583,1e-05,2.33623]
[1776889711525,64.83,78594.96,0.0,0.98588,1e-05,2.32905]
[1776889716561,64.84,78597.4,0.0,0.9859,1e-05,2.32682]
[1776889721596,64.84,78599.14,0.0,0.9859,1e-05,2.3256]
[1776889726632,64.85,78598.89,0.0,0.9859,1e-05,2.32673]
[1776889731667,64.85,78599.59,0.0,0.9859,1e-05,2.32674]
[1776889736702,64.86,78599.3,0.0,0.98589,1e-05,2.3279]
[1776889741736,64.86,78599.48,0.0,0.98588,1e-05,2.32849]
[1776889745765,64.86,78593.97,0.0,0.98583,1e-05,2.33568]
[1776889751113,64.87,78596.91,0.0,0.98585,1e-05,2.33308]
[1776889755838,64.87,78591.49,0.0,0.9858,1e-05,2.34012]
[1776889756843,64.87,78586.97,0.0,0.98576,1e-05,2.34579]
[1776889759864,64.88,78583.04,0.0,0.98572,1e-05,2.35085]
[1776889764899,64.88,78581.74,0.0,0.98571,1e-05,2.35301]
[1776889769934,64.88,78580.89,0.0,0.9857,1e-05,2.35462]
[1776889774970,64.89,78581.29,0.0,0.98571,1e-05,2.35299]
[1776889780003,64.89,78582.54,0.0,0.98571,1e-05,2.352]
[1776889785039,64.89,78583.51,0.0,0.98572,1e-05,2.35146]
[1776889790074,64.9,78586.65,0.0,0.98574,1e-05,2.34833]
[1776889791394,64.9,78592.44,0.0,0.98579,1e-05,2.34156]
[1776889793099,64.9,78593.35,0.0,0.98579,1e-05,2.34076]
[1776889798143,64.91,78584.01,0.0,0.98571,1e-05,2.35272]
[1776889803178,64.91,78585.64,0.0,0.98572,1e-05,2.35123]
[1776889808213,64.91,78585.09,0.0,0.98571,1e-05,2.35251]
[1776889813249,64.92,78585.26,0.0,0.98571,1e-05,2.35306]
[1776889818284,64.92,78584.9,0.0,0.9857,1e-05,2.35399]
[1776889824327,64.92,78585.49,0.0,0.9857,1e-05,2.35403]
[1776889828354,64.93,78575.72,0.0,0.98561,1e-05,2.36622]
[1776889829361,64.93,78573.62,0.0,0.98559,1e-05,2.36885]
[1776889834396,64.93,78568.67,0.0,0.98556,1e-05,2.3734]
[1776889839431,64.93,78571.43,0.0,0.98558,1e-05,2.37054]
[1776889844468,64.94,78573.38,0.0,0.98559,1e-05,2.36879]
[1776889849501,64.94,78571.44,0.0,0.98557,1e-05,2.37153]
[1776889853529,64.94,78579.55,0.0,0.98564,1e-05,2.3622]
[1776889858564,64.94,78577.86,0.0,0.98562,1e-05,2.36481]
[1776889861585,64.95,78572.73,0.0,0.98557,1e-05,2.3713]
[1776889866625,64.95,78576.55,0.0,0.9856,1e-05,2.36724]
[1776889867627,64.95,78583.26,0.0,0.98566,1e-05,2.35931]
[1776889868634,64.95,78584.08,0.0,0.98567,1e-05,2.35845]
[1776889873669,64.95,78583.69,0.0,0.98566,1e-05,2.35954]
[1776889878704,64.96,78584.73,0.0,0.98566,1e-05,2.35891]
[1776889884746,64.96,78587.24,0.0,0.98568,1e-05,2.35664]
[1776889889781,64.97,78583.52,0.0,0.98564,1e-05,2.36169]
[1776889895824,64.97,78582.56,0.0,0.98564,1e-05,2.36159]
[1776889900858,64.97,78584.97,0.0,0.98566,1e-05,2.35922]
[1776889905893,64.98,78584.54,0.0,0.98565,1e-05,2.36024]
[1776889910929,64.98,78584.59,0.0,0.98565,1e-05,2.36067]
[1776889916969,64.98,78585.15,0.0,0.98565,1e-05,2.36056]
[1776889922322,64.99,78582.45,0.0,0.98562,1e-05,2.36435]
[1776889928053,64.99,78580.96,0.0,0.9856,1e-05,2.36666]
[1776889933090,64.99,78579.67,0.0,0.98559,1e-05,2.36865]
[1776889938125,64.99,78578.13,0.0,0.98557,1e-05,2.37093]
[1776889943159,65.0,78577.35,0.0,0.98556,1e-05,2.3723]
[1776889948194,65.0,78576.19,0.0,0.98555,1e-05,2.37413]
[1776889952532,65.0,78582.38,0.0,0.98561,1e-05,2.36525]
[1776889953232,65.0,78582.38,0.0,0.98561,1e-05,2.36535]
[1776889954240,65.0,78591.65,0.0,0.98569,1e-05,2.35426]
[1776889955244,65.0,78593.16,0.0,0.9857,1e-05,2.35258]
[1776889960281,65.01,78593.59,0.0,0.9857,1e-05,2.35269]
[1776889965317,65.01,78597.08,0.0,0.98573,1e-05,2.34916]
[1776889972672,65.02,78597.72,0.0,0.98573,1e-05,2.34932]
[1776889978408,65.02,78601.82,0.0,0.98576,1e-05,2.34524]
[1776889983445,65.03,78601.91,0.0,0.98575,1e-05,2.34599]
[1776889988486,65.03,78603.44,0.0,0.98576,1e-05,2.34473]
[1776889993521,65.03,78605.64,0.0,0.98578,1e-05,2.34283]
[1776889999563,65.04,78605.55,0.0,0.98577,1e-05,2.34377]
[1776890007619,65.04,78604.48,0.0,0.98575,1e-05,2.34615]
[1776890012959,65.05,78601.46,0.0,0.98573,1e-05,2.34856]
[1776890016683,65.05,78595.82,0.0,0.98568,1e-05,2.35582]
[1776890019703,65.05,78590.14,0.0,0.98563,1e-05,2.36309]
[1776890020710,65.05,78584.4,0.0,0.98558,1e-05,2.36997]
[1776890021719,65.05,78585.31,0.0,0.98558,1e-05,2.36898]
[1776890023029,65.06,78571.2,0.0,0.98546,1e-05,2.38614]
[1776890024738,65.06,78571.25,0.0,0.98546,1e-05,2.38614]
[1776890029773,65.06,78569.89,0.0,0.98545,1e-05,2.38812]
[1776890034811,65.06,78559.25,0.0,0.98535,1e-05,2.40131]
[1776890035815,65.06,78558.28,0.0,0.98534,1e-05,2.40253]
[1776890040852,65.06,78556.61,0.0,0.98532,1e-05,2.40476]
[1776890044879,65.06,78549.61,0.0,0.98526,1e-05,2.41343]
[1776890046893,65.06,78543.44,0.0,0.98521,1e-05,2.42103]
[1776890047899,65.06,78536.23,0.0,0.98514,1e-05,2.42984]
[1776890048906,65.06,78529.69,0.0,0.98508,1e-05,2.43786]
[1776890053941,65.06,78526.35,0.0,0.98505,1e-05,2.44191]
[1776890058976,65.06,78522.37,0.0,0.98502,1e-05,2.44676]
[1776890067032,65.06,78520.51,0.0,0.985,1e-05,2.44888]
[1776890072067,65.06,78522.78,0.0,0.98504,1e-05,2.44406]
[1776890077099,65.06,78523.15,0.0,0.98504,1e-05,2.44351]
[1776890081132,65.06,78528.66,0.0,0.98509,1e-05,2.43665]
[1776890083449,65.06,78530.68,0.0,0.98511,1e-05,2.43416]
[1776890090193,65.06,78530.56,0.0,0.98511,1e-05,2.43429]
[1776890095233,65.06,78529.82,0.0,0.9851,1e-05,2.43518]
[1776890100264,65.06,78529.11,0.0,0.98509,1e-05,2.43602]
[1776890105300,65.06,78531.86,0.0,0.98512,1e-05,2.43264]
[1776890110332,65.06,78528.28,0.0,0.98509,1e-05,2.43701]
[1776890115368,65.06,78528.7,0.0,0.98509,1e-05,2.43647]
[1776890120403,65.06,78528.72,0.0,0.98509,1e-05,2.43642]
[1776890126445,65.06,78529.04,0.0,0.98509,1e-05,2.436]
[1776890131481,65.06,78531.4,0.0,0.98513,1e-05,2.43119]
[1776890136515,65.06,78531.83,0.0,0.98513,1e-05,2.43069]
[1776890139537,65.06,78525.47,0.0,0.98507,1e-05,2.4385]
[1776890144572,65.06,78525.93,0.0,0.98508,1e-05,2.43789]
[1776890150615,65.06,78526.51,0.0,0.98508,1e-05,2.43712]
[1776890155649,65.06,78523.05,0.0,0.98505,1e-05,2.4413]
[1776890160684,65.06,78523.05,0.0,0.98505,1e-05,2.44119]
[1776890165720,65.06,78527.1,0.0,0.98509,1e-05,2.43611]
[1776890170757,65.06,78533.45,0.0,0.98515,1e-05,2.42827]
[1776890174084,65.06,78527.86,0.0,0.9851,1e-05,2.4351]
[1776890179818,65.06,78530.14,0.0,0.98512,1e-05,2.43224]
[1776890184853,65.06,78533.1,0.0,0.98515,1e-05,2.4286]
[1776890189888,65.06,78531.86,0.0,0.98513,1e-05,2.43012]
[1776890194925,65.06,78531.81,0.0,0.98515,1e-05,2.42826]
[1776890199963,65.06,78531.73,0.0,0.98514,1e-05,2.42836]
[1776890203994,65.06,78502.8,0.0,0.98488,1e-05,2.46391]
[1776890205001,65.05,78487.47,0.0,0.98475,1e-05,2.48286]
[1776890206008,65.05,78492.94,0.0,0.9848,1e-05,2.47597]
[1776890210039,65.05,78520.31,0.0,0.98505,1e-05,2.44184]
[1776890211054,65.05,78529.94,0.0,0.98513,1e-05,2.43002]
[1776890214064,65.05,78525.48,0.0,0.98509,1e-05,2.43546]
[1776890216084,65.05,78534.0,0.0,0.98517,1e-05,2.42502]
[1776890219108,65.05,78526.75,0.0,0.9851,1e-05,2.43387]
[1776890223135,65.05,78530.88,0.0,0.98514,1e-05,2.4288]
[1776890225149,65.05,78523.13,0.0,0.98507,1e-05,2.43828]
[1776890229178,65.05,78532.67,0.0,0.98516,1e-05,2.42654]
[1776890230184,65.05,78522.65,0.0,0.98507,1e-05,2.43881]
[1776890231191,65.05,78511.23,0.0,0.98497,1e-05,2.45283]
[1776890232198,65.05,78496.09,0.0,0.98483,1e-05,2.4715]
[1776890233207,65.05,78487.59,0.0,0.98475,1e-05,2.48198]
[1776890238240,65.05,78488.23,0.0,0.98476,1e-05,2.48072]
[1776890243276,65.05,78489.61,0.0,0.98478,1e-05,2.47855]
[1776890248312,65.04,78487.72,0.0,0.98476,1e-05,2.48042]
[1776890253345,65.04,78487.62,0.0,0.98478,1e-05,2.47814]
[1776890255360,65.04,78492.64,0.0,0.98482,1e-05,2.47172]
[1776890256366,65.04,78501.71,0.0,0.98491,1e-05,2.4604]
[1776890257373,65.04,78508.77,0.0,0.98497,1e-05,2.45162]
[1776890258381,65.04,78512.48,0.0,0.985,1e-05,2.447]
[1776890261401,65.04,78516.36,0.0,0.98504,1e-05,2.44214]
[1776890266437,65.04,78517.75,0.0,0.98505,1e-05,2.44029]
[1776890271476,65.04,78518.06,0.0,0.98506,1e-05,2.4398]
[1776890276511,65.04,78519.07,0.0,0.98507,1e-05,2.43847]
[1776890281546,65.03,78518.11,0.0,0.98506,1e-05,2.43956]
[1776890286584,65.03,78517.91,0.0,0.98506,1e-05,2.43972]
[1776890291620,65.03,78517.14,0.0,0.98505,1e-05,2.44057]
[1776890296654,65.03,78517.04,0.0,0.98505,1e-05,2.44058]
[1776890300684,65.03,78522.39,0.0,0.9851,1e-05,2.43394]
[1776890305733,65.03,78524.66,0.0,0.98512,1e-05,2.43111]
[1776890309744,65.03,78516.84,0.0,0.98505,1e-05,2.44066]
[1776890315085,65.03,78517.9,0.0,0.98507,1e-05,2.43732]
[1776890320822,65.03,78517.04,0.0,0.98507,1e-05,2.43827]
[1776890325858,65.03,78516.32,0.0,0.98506,1e-05,2.43907]
[1776890330893,65.03,78515.42,0.0,0.98505,1e-05,2.44008]
[1776890335928,65.03,78515.22,0.0,0.98505,1e-05,2.44026]
[1776890340963,65.03,78515.41,0.0,0.98505,1e-05,2.43996]
[1776890342976,65.03,78509.52,0.0,0.985,1e-05,2.44716]
[1776890343984,65.03,78504.0,0.0,0.98495,1e-05,2.45394]
[1776890349019,65.03,78502.09,0.0,0.98494,1e-05,2.45607]
[1776890354054,65.03,78499.75,0.0,0.98492,1e-05,2.45871]
[1776890359090,65.02,78508.75,0.0,0.985,1e-05,2.44734]
[1776890361104,65.02,78513.9,0.0,0.98505,1e-05,2.44095]
[1776890366139,65.02,78507.48,0.0,0.98499,1e-05,2.44873]
[1776890371175,65.02,78506.25,0.0,0.98499,1e-05,2.4481]
[1776890373188,65.02,78513.97,0.0,0.98506,1e-05,2.43853]
[1776890378223,65.02,78515.26,0.0,0.98507,1e-05,2.43686]
[1776890383258,65.02,78512.2,0.0,0.98505,1e-05,2.4405]
[1776890388293,65.02,78515.5,0.0,0.98508,1e-05,2.43634]
[1776890393327,65.02,78514.87,0.0,0.98507,1e-05,2.43705]
[1776890398363,65.02,78515.12,0.0,0.98507,1e-05,2.43666]
[1776890403398,65.02,78524.85,0.0,0.98516,1e-05,2.42465]
[1776890404405,65.02,78527.64,0.0,0.98519,1e-05,2.42125]
[1776890409440,65.02,78527.18,0.0,0.98518,1e-05,2.42186]
[1776890414475,65.02,78526.45,0.0,0.98518,1e-05,2.4228]
[1776890419511,65.02,78528.22,0.0,0.98519,1e-05,2.42068]
[1776890424546,65.02,78535.21,0.0,0.98525,1e-05,2.4122]
[1776890425866,65.02,78539.63,0.0,0.98529,1e-05,2.40687]
[1776890431595,65.02,78546.97,0.0,0.98537,1e-05,2.39623]
[1776890432602,65.02,78548.8,0.0,0.98538,1e-05,2.39406]
[1776890437637,65.02,78546.13,0.0,0.98536,1e-05,2.39759]
[1776890442672,65.02,78550.96,0.0,0.9854,1e-05,2.39203]
[1776890444690,65.03,78551.29,0.0,0.9854,1e-05,2.39185]
[1776890449721,65.03,78549.57,0.0,0.98538,1e-05,2.39428]
[1776890454757,65.03,78546.3,0.0,0.98535,1e-05,2.39857]
[1776890456076,65.03,78533.63,0.0,0.98524,1e-05,2.41402]
[1776890456771,65.03,78533.63,0.0,0.98524,1e-05,2.41406]
[1776890458784,65.03,78528.41,0.0,0.98519,1e-05,2.42048]
[1776890461806,65.03,78521.13,0.0,0.98512,1e-05,2.42943]
[1776890463821,65.03,78515.96,0.0,0.98508,1e-05,2.43577]
[1776890466146,65.03,78506.32,0.0,0.98499,1e-05,2.4476]
[1776890471877,65.03,78512.94,0.0,0.98505,1e-05,2.43931]
[1776890476912,65.03,78515.9,0.0,0.98508,1e-05,2.43563]
[1776890481948,65.03,78513.83,0.0,0.98506,1e-05,2.43811]
[1776890486982,65.03,78512.32,0.0,0.98505,1e-05,2.43991]
[1776890492017,65.03,78515.21,0.0,0.98509,1e-05,2.4344]
[1776890498060,65.03,78515.08,0.0,0.98508,1e-05,2.43454]
[1776890503094,65.03,78512.86,0.0,0.98506,1e-05,2.43725]
[1776890506429,65.03,78518.82,0.0,0.98512,1e-05,2.42992]
[1776890512157,65.03,78519.58,0.0,0.98512,1e-05,2.42902]
[1776890518199,65.03,78520.99,0.0,0.98514,1e-05,2.42732]
[1776890523234,65.03,78521.82,0.0,0.98514,1e-05,2.42631]
[1776890525248,65.03,78517.65,0.0,0.98511,1e-05,2.43142]
[1776890530286,65.03,78513.33,0.0,0.98507,1e-05,2.43668]
[1776890536330,65.03,78513.16,0.0,0.98507,1e-05,2.43681]
[1776890541370,65.03,78518.31,0.0,0.98511,1e-05,2.43045]
[1776890542370,65.03,78521.74,0.0,0.98515,1e-05,2.42625]
[1776890548412,65.03,78523.62,0.0,0.98516,1e-05,2.42399]
[1776890553448,65.03,78526.44,0.0,0.9852,1e-05,2.41869]
[1776890559489,65.03,78524.64,0.0,0.98518,1e-05,2.42097]
[1776890564524,65.03,78525.65,0.0,0.98519,1e-05,2.41979]
[1776890569559,65.03,78525.97,0.0,0.98519,1e-05,2.41945]
[1776890574594,65.03,78525.39,0.0,0.98519,1e-05,2.42021]
[1776890579629,65.03,78526.71,0.0,0.9852,1e-05,2.41863]
[1776890583661,65.03,78519.08,0.0,0.98513,1e-05,2.428]
[1776890585675,65.03,78514.66,0.0,0.98509,1e-05,2.43341]
[1776890590709,65.03,78516.39,0.0,0.98511,1e-05,2.4312]
[1776890593730,65.03,78523.11,0.0,0.98517,1e-05,2.42294]
[1776890598765,65.03,78523.79,0.0,0.98517,1e-05,2.42213]
[1776890603800,65.03,78519.47,0.0,0.98513,1e-05,2.42741]
[1776890610849,65.03,78519.01,0.0,0.98513,1e-05,2.42793]
[1776890614876,65.03,78522.94,0.0,0.98518,1e-05,2.42121]
[1776890619912,65.03,78527.59,0.0,0.98522,1e-05,2.4156]
[1776890624947,65.03,78527.64,0.0,0.98522,1e-05,2.41563]
[1776890629982,65.03,78527.48,0.0,0.98522,1e-05,2.4159]
[1776890635018,65.03,78527.84,0.0,0.98522,1e-05,2.41554]
[1776890641060,65.03,78528.17,0.0,0.98522,1e-05,2.41523]
[1776890646094,65.03,78528.23,0.0,0.98522,1e-05,2.41521]
[1776890647419,65.03,78519.65,0.0,0.98514,1e-05,2.42573]
[1776890648108,65.03,78519.65,0.0,0.98514,1e-05,2.42572]
[1776890652139,65.03,78515.26,0.0,0.9851,1e-05,2.43105]
[1776890657489,65.03,78517.46,0.0,0.98512,1e-05,2.42827]
[1776890663213,65.03,78519.16,0.0,0.98514,1e-05,2.42608]
[1776890664220,65.03,78513.66,0.0,0.98509,1e-05,2.4328]
[1776890669255,65.03,78508.81,0.0,0.98505,1e-05,2.4386]
[1776890674290,65.03,78505.45,0.0,0.98503,1e-05,2.44069]
[1776890679325,65.03,78502.45,0.0,0.98501,1e-05,2.44421]
[1776890684360,65.03,78500.84,0.0,0.98499,1e-05,2.44601]
[1776890689395,65.03,78505.02,0.0,0.98503,1e-05,2.44068]
[1776890691409,65.03,78504.44,0.0,0.98503,1e-05,2.44135]
[1776890694430,65.03,78496.2,0.0,0.98495,1e-05,2.45141]
[1776890699466,65.02,78494.43,0.0,0.98494,1e-05,2.4534]
[1776890702487,65.02,78485.05,0.0,0.98485,1e-05,2.46488]
[1776890703498,65.02,78478.53,0.0,0.98479,1e-05,2.47298]
[1776890704500,65.02,78478.19,0.0,0.98479,1e-05,2.47334]
[1776890710542,65.02,78480.46,0.0,0.98482,1e-05,2.47011]
[1776890715578,65.02,78478.08,0.0,0.9848,1e-05,2.47268]
[1776890722628,65.02,78478.77,0.0,0.98481,1e-05,2.47143]
[1776890727661,65.01,78476.27,0.0,0.98479,1e-05,2.47422]
[1776890732702,65.01,78476.19,0.0,0.9848,1e-05,2.47205]
[1776890737735,65.01,78477.7,0.0,0.98481,1e-05,2.46987]
[1776890740756,65.01,78489.59,0.0,0.98492,1e-05,2.45493]
[1776890741763,65.01,78484.59,0.0,0.98488,1e-05,2.46108]
[1776890745791,65.01,78477.92,0.0,0.98482,1e-05,2.4692]
[1776890746799,65.01,78476.75,0.0,0.98481,1e-05,2.4706]
[1776890751836,65.01,78474.83,0.0,0.98479,1e-05,2.47277]
[1776890756869,65.0,78471.97,0.0,0.98477,1e-05,2.47604]
[1776890761904,65.0,78475.46,0.0,0.9848,1e-05,2.47132]
[1776890766938,65.0,78476.85,0.0,0.98482,1e-05,2.46933]
[1776890768269,65.0,78486.01,0.0,0.9849,1e-05,2.45792]
[1776890769960,65.0,78486.59,0.0,0.98491,1e-05,2.45717]
[1776890771976,65.0,78478.56,0.0,0.98483,1e-05,2.46708]
[1776890773993,65.0,78478.59,0.0,0.98484,1e-05,2.4669]
[1776890777009,65.0,78483.8,0.0,0.98488,1e-05,2.46036]
[1776890781037,65.0,78486.36,0.0,0.98491,1e-05,2.4571]
[1776890786072,65.0,78486.37,0.0,0.98491,1e-05,2.457]
[1776890793121,65.0,78486.0,0.0,0.98492,1e-05,2.45541]
[1776890798479,65.0,78486.15,0.0,0.98492,1e-05,2.45514]
[1776890804201,65.0,78486.66,0.0,0.98492,1e-05,2.45444]
[1776890808550,65.0,78475.7,0.0,0.98482,1e-05,2.46797]
[1776890809236,65.0,78475.7,0.0,0.98483,1e-05,2.46793]
[1776890810243,65.0,78467.38,0.0,0.98475,1e-05,2.47824]
[1776890811250,65.0,78461.56,0.0,0.9847,1e-05,2.48543]
[1776890816285,64.99,78461.27,0.0,0.9847,1e-05,2.48541]
[1776890821320,64.99,78458.54,0.0,0.98467,1e-05,2.48841]
[1776890826363,64.99,78459.13,0.0,0.98468,1e-05,2.48734]
[1776890831397,64.99,78463.89,0.0,0.98473,1e-05,2.48094]
[1776890836433,64.98,78462.41,0.0,0.98472,1e-05,2.4825]
[1776890841468,64.98,78461.14,0.0,0.98471,1e-05,2.48373]
[1776890845494,64.98,78470.82,0.0,0.9848,1e-05,2.47133]
[1776890847509,64.98,78477.61,0.0,0.98486,1e-05,2.46281]
[1776890854559,64.98,78479.62,0.0,0.98489,1e-05,2.45815]
[1776890859593,64.98,78480.18,0.0,0.9849,1e-05,2.45732]
[1776890864628,64.98,78481.14,0.0,0.98491,1e-05,2.45595]
[1776890869665,64.98,78481.43,0.0,0.98491,1e-05,2.45542]
[1776890874698,64.98,78481.65,0.0,0.98492,1e-05,2.45497]
[1776890882754,64.97,78481.73,0.0,0.98492,1e-05,2.45453]
[1776890887789,64.97,78483.03,0.0,0.98493,1e-05,2.45277]
[1776890890810,64.97,78488.28,0.0,0.98498,1e-05,2.44617]
[1776890895845,64.97,78487.56,0.0,0.98498,1e-05,2.44693]
[1776890901886,64.97,78487.91,0.0,0.98498,1e-05,2.44635]
[1776890907929,64.97,78487.71,0.0,0.98498,1e-05,2.44647]
[1776890910951,64.97,78493.01,0.0,0.98503,1e-05,2.43987]
[1776890915986,64.97,78496.37,0.0,0.98507,1e-05,2.4338]
[1776890923037,64.97,78496.11,0.0,0.98507,1e-05,2.43415]
[1776890928071,64.97,78495.82,0.0,0.98506,1e-05,2.43454]
[1776890929415,64.97,78483.92,0.0,0.98496,1e-05,2.44923]
[1776890931093,64.97,78483.03,0.0,0.98495,1e-05,2.45032]
[1776890935121,64.97,78480.52,0.0,0.98493,1e-05,2.45335]
[1776890940156,64.97,78479.06,0.0,0.98491,1e-05,2.45504]
[1776890945191,64.97,78475.84,0.0,0.98489,1e-05,2.45886]
[1776890950226,64.97,78476.76,0.0,0.98489,1e-05,2.45759]
[1776890955261,64.97,78468.02,0.0,0.98482,1e-05,2.46831]
[1776890956268,64.97,78463.18,0.0,0.98477,1e-05,2.47429]
[1776890961303,64.96,78464.98,0.0,0.98479,1e-05,2.47179]
[1776890966338,64.96,78466.19,0.0,0.9848,1e-05,2.47003]
[1776890971373,64.96,78471.52,0.0,0.98486,1e-05,2.46121]
[1776890975402,64.96,78474.45,0.0,0.98489,1e-05,2.45744]
[1776890980436,64.96,78471.48,0.0,0.98487,1e-05,2.46096]
[1776890985472,64.96,78469.47,0.0,0.98485,1e-05,2.46327]
[1776890987486,64.96,78474.86,0.0,0.9849,1e-05,2.4565]
[1776890993529,64.96,78475.44,0.0,0.98491,1e-05,2.45562]
[1776890998564,64.96,78475.15,0.0,0.9849,1e-05,2.45586]
[1776891003600,64.96,78482.85,0.0,0.98497,1e-05,2.44623]
[1776891005613,64.96,78486.37,0.0,0.98501,1e-05,2.44187]
[1776891007627,64.96,78478.46,0.0,0.98493,1e-05,2.45165]
[1776891008634,64.96,78477.83,0.0,0.98493,1e-05,2.45241]
[1776891009978,64.96,78471.22,0.0,0.98487,1e-05,2.46059]
[1776891011655,64.96,78467.39,0.0,0.98483,1e-05,2.46532]
[1776891013669,64.95,78463.15,0.0,0.9848,1e-05,2.47051]
[1776891018704,64.95,78465.14,0.0,0.98482,1e-05,2.46777]
[1776891024746,64.95,78468.53,0.0,0.98485,1e-05,2.46326]
[1776891030118,64.95,78466.68,0.0,0.98483,1e-05,2.46527]
[1776891036830,64.95,78470.68,0.0,0.98489,1e-05,2.45798]
[1776891041864,64.95,78471.43,0.0,0.98489,1e-05,2.45679]
[1776891046900,64.94,78470.89,0.0,0.98489,1e-05,2.45719]
[1776891051935,64.94,78472.07,0.0,0.9849,1e-05,2.45545]
[1776891056971,64.94,78470.13,0.0,0.98489,1e-05,2.45757]
[1776891062005,64.94,78473.61,0.0,0.98492,1e-05,2.45297]
[1776891067043,64.94,78470.74,0.0,0.9849,1e-05,2.45624]
[1776891069059,64.94,78469.22,0.0,0.98488,1e-05,2.45799]
[1776891077113,64.93,78470.64,0.0,0.9849,1e-05,2.45567]
[1776891079128,64.93,78475.89,0.0,0.98495,1e-05,2.44904]
[1776891084162,64.93,78475.06,0.0,0.98494,1e-05,2.44976]
[1776891088190,64.93,78470.5,0.0,0.98491,1e-05,2.45515]
[1776891093226,64.93,78475.12,0.0,0.98496,1e-05,2.44714]
[1776891098261,64.93,78476.56,0.0,0.98498,1e-05,2.44507]
[1776891103296,64.92,78477.54,0.0,0.98499,1e-05,2.44357]
[1776891109343,64.92,78477.67,0.0,0.98499,1e-05,2.44303]
[1776891114373,64.92,78476.74,0.0,0.98498,1e-05,2.4439]
[1776891119409,64.92,78473.81,0.0,0.98496,1e-05,2.44723]
[1776891124446,64.92,78474.49,0.0,0.98497,1e-05,2.44602]
[1776891125453,64.92,78467.51,0.0,0.98491,1e-05,2.45466]
[1776891126460,64.92,78464.16,0.0,0.98488,1e-05,2.45874]
[1776891131495,64.91,78462.85,0.0,0.98487,1e-05,2.45996]
[1776891136530,64.91,78460.89,0.0,0.98485,1e-05,2.46199]
[1776891140914,64.91,78445.12,0.0,0.98471,1e-05,2.48123]
[1776891142573,64.91,78442.43,0.0,0.98469,1e-05,2.48448]
[1776891145594,64.91,78436.32,0.0,0.98463,1e-05,2.49179]
[1776891147607,64.91,78435.35,0.0,0.98463,1e-05,2.49275]
[1776891152642,64.9,78429.91,0.0,0.98459,1e-05,2.49699]
[1776891155663,64.9,78428.26,0.0,0.98458,1e-05,2.49864]
[1776891161055,64.89,78427.26,0.0,0.98457,1e-05,2.4992]
[1776891163720,64.89,78433.6,0.0,0.98464,1e-05,2.49082]
[1776891168754,64.89,78435.23,0.0,0.98466,1e-05,2.48815]
[1776891171130,64.89,78446.41,0.0,0.98476,1e-05,2.47383]
[1776891171783,64.89,78446.41,0.0,0.98476,1e-05,2.47374]
[1776891176819,64.88,78451.18,0.0,0.98481,1e-05,2.46749]
[1776891181855,64.88,78447.36,0.0,0.98478,1e-05,2.47186]
[1776891186892,64.88,78444.3,0.0,0.98475,1e-05,2.47528]
[1776891187896,64.88,78438.17,0.0,0.98469,1e-05,2.48286]
[1776891188904,64.88,78442.03,0.0,0.98473,1e-05,2.47793]
[1776891191925,64.88,78443.57,0.0,0.98475,1e-05,2.47573]
[1776891195952,64.88,78437.23,0.0,0.98469,1e-05,2.48331]
[1776891196959,64.88,78433.14,0.0,0.98465,1e-05,2.48834]
[1776891203001,64.87,78435.09,0.0,0.98468,1e-05,2.48522]
[1776891209044,64.87,78439.72,0.0,0.98472,1e-05,2.47879]
[1776891210052,64.87,78448.31,0.0,0.9848,1e-05,2.46796]
[1776891211059,64.87,78450.61,0.0,0.98484,1e-05,2.46307]
[1776891213072,64.87,78441.32,0.0,0.98475,1e-05,2.4745]
[1776891215088,64.86,78441.36,0.0,0.98475,1e-05,2.47425]
[1776891220123,64.86,78439.24,0.0,0.98474,1e-05,2.47643]
[1776891224150,64.86,78431.35,0.0,0.98467,1e-05,2.48589]
[1776891227172,64.86,78427.94,0.0,0.98464,1e-05,2.48981]
[1776891232207,64.85,78426.63,0.0,0.98463,1e-05,2.49084]
[1776891237242,64.85,78428.28,0.0,0.98465,1e-05,2.48819]
[1776891242277,64.85,78428.23,0.0,0.98466,1e-05,2.48769]
[1776891247312,64.84,78429.68,0.0,0.98467,1e-05,2.48532]
[1776891252347,64.84,78427.22,0.0,0.98465,1e-05,2.48786]
[1776891260403,64.84,78426.8,0.0,0.98466,1e-05,2.4875]
[1776891265438,64.83,78425.39,0.0,0.98465,1e-05,2.48873]
[1776891270474,64.83,78422.38,0.0,0.98462,1e-05,2.49196]
[1776891275508,64.83,78422.78,0.0,0.98464,1e-05,2.48895]
[1776891281913,64.82,78425.23,0.0,0.98467,1e-05,2.48513]
[1776891287607,64.82,78423.05,0.0,0.98465,1e-05,2.48736]
[1776891292629,64.82,78425.9,0.0,0.98468,1e-05,2.48318]
[1776891297663,64.81,78422.55,0.0,0.98466,1e-05,2.48687]
[1776891302697,64.81,78422.4,0.0,0.98466,1e-05,2.48654]
[1776891307733,64.81,78422.5,0.0,0.98466,1e-05,2.48591]
[1776891312768,64.8,78423.41,0.0,0.98468,1e-05,2.48427]
[1776891317803,64.8,78424.51,0.0,0.98469,1e-05,2.48241]
[1776891323847,64.8,78424.38,0.0,0.98469,1e-05,2.48202]
[1776891328881,64.8,78423.64,0.0,0.98469,1e-05,2.48249]
[1776891330896,64.79,78417.84,0.0,0.98464,1e-05,2.48958]
[1776891339957,64.79,78417.97,0.0,0.98466,1e-05,2.48652]
[1776891344993,64.79,78421.33,0.0,0.98469,1e-05,2.48181]
[1776891350028,64.78,78421.04,0.0,0.98469,1e-05,2.48168]
[1776891355064,64.78,78418.18,0.0,0.98467,1e-05,2.48477]
[1776891360099,64.78,78421.66,0.0,0.9847,1e-05,2.47989]
[1776891365133,64.77,78421.62,0.0,0.98471,1e-05,2.47946]
[1776891370170,64.77,78418.23,0.0,0.98468,1e-05,2.48323]
[1776891375205,64.77,78418.22,0.0,0.98468,1e-05,2.48274]
[1776891380238,64.77,78420.95,0.0,0.98471,1e-05,2.47882]
[1776891385273,64.76,78421.02,0.0,0.98472,1e-05,2.47826]
[1776891392322,64.76,78420.62,0.0,0.98473,1e-05,2.47616]
[1776891397357,64.76,78420.05,0.0,0.98473,1e-05,2.47642]
[1776891402396,64.75,78413.13,0.0,0.98467,1e-05,2.48455]
[1776891407430,64.75,78410.1,0.0,0.98464,1e-05,2.48792]
[1776891409444,64.75,78416.02,0.0,0.9847,1e-05,2.48025]
[1776891410452,64.75,78420.17,0.0,0.98474,1e-05,2.47495]
[1776891415487,64.75,78418.0,0.0,0.98472,1e-05,2.47723]
[1776891419517,64.75,78410.88,0.0,0.98466,1e-05,2.4858]
[1776891424548,64.74,78413.25,0.0,0.98468,1e-05,2.4823]
[1776891429584,64.74,78410.99,0.0,0.98467,1e-05,2.48464]
[1776891434619,64.74,78410.75,0.0,0.98467,1e-05,2.48445]
[1776891435626,64.74,78416.71,0.0,0.98472,1e-05,2.47688]
[1776891437640,64.74,78423.48,0.0,0.98479,1e-05,2.46823]
[1776891439654,64.73,78427.32,0.0,0.98482,1e-05,2.4633]
[1776891444689,64.73,78426.59,0.0,0.98482,1e-05,2.46388]
[1776891449724,64.73,78426.43,0.0,0.98482,1e-05,2.46381]
[1776891455766,64.73,78426.4,0.0,0.98483,1e-05,2.46159]
[1776891457779,64.73,78436.09,0.0,0.98492,1e-05,2.44942]
[1776891458787,64.73,78437.61,0.0,0.98494,1e-05,2.4475]
[1776891465836,64.73,78440.78,0.0,0.98497,1e-05,2.44342]
[1776891467849,64.73,78447.43,0.0,0.98503,1e-05,2.43516]
[1776891473267,64.73,78450.99,0.0,0.98506,1e-05,2.43073]
[1776891478943,64.73,78454.4,0.0,0.98509,1e-05,2.42653]
[1776891481963,64.73,78461.1,0.0,0.98515,1e-05,2.4183]
[1776891483337,64.73,78461.32,0.0,0.98515,1e-05,2.41806]
[1776891490021,64.73,78457.75,0.0,0.98512,1e-05,2.42263]
[1776891495054,64.73,78458.15,0.0,0.98512,1e-05,2.42227]
[1776891501096,64.73,78457.04,0.0,0.98511,1e-05,2.42381]
[1776891508145,64.73,78456.83,0.0,0.98511,1e-05,2.4243]
[1776891513550,64.73,78453.9,0.0,0.98509,1e-05,2.42615]
[1776891519223,64.73,78455.57,0.0,0.9851,1e-05,2.42429]
[1776891521237,64.73,78453.47,0.0,0.98508,1e-05,2.42696]
[1776891523621,64.73,78441.34,0.0,0.98497,1e-05,2.44203]
[1776891525264,64.73,78436.88,0.0,0.98493,1e-05,2.4476]
[1776891527282,64.73,78435.02,0.0,0.98492,1e-05,2.4499]
[1776891532317,64.73,78434.6,0.0,0.98491,1e-05,2.45039]
[1776891535345,64.73,78428.81,0.0,0.98486,1e-05,2.45756]
[1776891536352,64.73,78422.23,0.0,0.9848,1e-05,2.46577]
[1776891537363,64.73,78413.48,0.0,0.98472,1e-05,2.47669]
[1776891538374,64.73,78409.45,0.0,0.98468,1e-05,2.48169]
[1776891540386,64.73,78403.11,0.0,0.98462,1e-05,2.48945]
[1776891542395,64.73,78397.67,0.0,0.98457,1e-05,2.49622]
[1776891547430,64.73,78401.99,0.0,0.98462,1e-05,2.4903]
[1776891550451,64.73,78406.9,0.0,0.98467,1e-05,2.48387]
[1776891555487,64.73,78410.19,0.0,0.9847,1e-05,2.47938]
[1776891560523,64.72,78410.23,0.0,0.9847,1e-05,2.47899]
[1776891565557,64.72,78410.93,0.0,0.98471,1e-05,2.47777]
[1776891570591,64.72,78407.52,0.0,0.98468,1e-05,2.48168]
[1776891577642,64.72,78410.54,0.0,0.98472,1e-05,2.47544]
[1776891582680,64.71,78410.34,0.0,0.98472,1e-05,2.47534]
[1776891587715,64.71,78413.54,0.0,0.98476,1e-05,2.471]
[1776891594112,64.71,78413.5,0.0,0.98476,1e-05,2.47061]
[1776891599809,64.71,78413.45,0.0,0.98476,1e-05,2.47036]
[1776891602834,64.71,78405.72,0.0,0.98469,1e-05,2.47987]
[1776891604182,64.71,78406.86,0.0,0.9847,1e-05,2.47829]
[1776891607867,64.71,78417.71,0.0,0.9848,1e-05,2.46447]
[1776891609884,64.7,78419.86,0.0,0.98483,1e-05,2.46166]
[1776891611896,64.7,78432.9,0.0,0.98495,1e-05,2.44528]
[1776891612905,64.7,78433.64,0.0,0.98495,1e-05,2.44434]
[1776891620960,64.7,78431.07,0.0,0.98493,1e-05,2.44735]
[1776891625994,64.7,78441.33,0.0,0.98502,1e-05,2.43453]
[1776891627000,64.7,78444.15,0.0,0.98505,1e-05,2.43104]
[1776891629014,64.7,78453.48,0.0,0.98513,1e-05,2.41955]
[1776891631027,64.7,78455.29,0.0,0.98516,1e-05,2.41546]
[1776891636064,64.7,78456.63,0.0,0.98517,1e-05,2.41399]
[1776891641097,64.7,78460.11,0.0,0.9852,1e-05,2.40993]
[1776891646133,64.71,78459.6,0.0,0.9852,1e-05,2.41082]
[1776891647141,64.71,78453.42,0.0,0.98514,1e-05,2.41847]
[1776891648147,64.71,78452.3,0.0,0.98513,1e-05,2.41988]
[1776891654533,64.71,78455.57,0.0,0.98516,1e-05,2.41607]
[1776891660233,64.71,78457.33,0.0,0.98517,1e-05,2.41417]
[1776891665272,64.71,78453.96,0.0,0.98514,1e-05,2.41854]
[1776891670307,64.71,78453.22,0.0,0.98513,1e-05,2.41965]
[1776891671314,64.71,78447.69,0.0,0.98508,1e-05,2.42651]
[1776891672321,64.71,78442.35,0.0,0.98503,1e-05,2.43314]
[1776891674674,64.71,78442.26,0.0,0.98503,1e-05,2.43327]
[1776891680378,64.71,78442.69,0.0,0.98503,1e-05,2.43277]
[1776891685414,64.71,78438.25,0.0,0.98499,1e-05,2.43825]
[1776891690448,64.71,78434.92,0.0,0.98496,1e-05,2.44229]
[1776891700518,64.71,78431.03,0.0,0.98494,1e-05,2.44496]
[1776891703540,64.71,78437.4,0.0,0.985,1e-05,2.43699]
[1776891704886,64.71,78443.55,0.0,0.98506,1e-05,2.42938]
[1776891710589,64.71,78444.94,0.0,0.98507,1e-05,2.42768]
[1776891711596,64.71,78456.53,0.0,0.98517,1e-05,2.4134]
[1776891712602,64.71,78462.12,0.0,0.98522,1e-05,2.40656]
[1776891713610,64.71,78462.51,0.0,0.98523,1e-05,2.40613]
[1776891718649,64.71,78462.56,0.0,0.98523,1e-05,2.40628]
[1776891719655,64.71,78468.44,0.0,0.98528,1e-05,2.39913]
[1776891720661,64.71,78470.24,0.0,0.98529,1e-05,2.39699]
[1776891728721,64.72,78466.27,0.0,0.98525,1e-05,2.40238]
[1776891733756,64.72,78469.9,0.0,0.98528,1e-05,2.3983]
[1776891738793,64.72,78471.46,0.0,0.9853,1e-05,2.39677]
[1776891744837,64.72,78474.85,0.0,0.98532,1e-05,2.39314]
[1776891751889,64.73,78474.26,0.0,0.98532,1e-05,2.39257]
[1776891754907,64.73,78492.51,0.0,0.98548,1e-05,2.37065]
[1776891755914,64.73,78494.62,0.0,0.9855,1e-05,2.36823]
[1776891760950,64.73,78494.9,0.0,0.9855,1e-05,2.36856]
[1776891765985,64.74,78495.05,0.0,0.9855,1e-05,2.36905]
[1776891768000,64.74,78500.64,0.0,0.98554,1e-05,2.36255]
[1776891770013,64.74,78511.62,0.0,0.98564,1e-05,2.3496]
[1776891772026,64.74,78512.29,0.0,0.98564,1e-05,2.3491]
[1776891778068,64.75,78515.59,0.0,0.98566,1e-05,2.34627]
[1776891785446,64.76,78518.26,0.0,0.98568,1e-05,2.34421]
[1776891791160,64.76,78517.94,0.0,0.98567,1e-05,2.34554]
[1776891796196,64.77,78514.62,0.0,0.98563,1e-05,2.35027]
[1776891805587,64.77,78513.93,0.0,0.98562,1e-05,2.35239]
[1776891811299,64.78,78513.77,0.0,0.98562,1e-05,2.35155]
[1776891821369,64.79,78513.47,0.0,0.98561,1e-05,2.35334]
[1776891826404,64.79,78516.44,0.0,0.98563,1e-05,2.35049]
[1776891833453,64.8,78516.74,0.0,0.98563,1e-05,2.35113]
[1776891835797,64.8,78509.36,0.0,0.98556,1e-05,2.3603]
[1776891837481,64.8,78508.73,0.0,0.98555,1e-05,2.36132]
[1776891845868,64.81,78505.93,0.0,0.98552,1e-05,2.36564]
[1776891852598,64.81,78503.61,0.0,0.98549,1e-05,2.36923]
[1776891859646,64.81,78499.94,0.0,0.98546,1e-05,2.37439]
[1776891862668,64.82,78506.03,0.0,0.98551,1e-05,2.36733]
[1776891864682,64.82,78510.8,0.0,0.98555,1e-05,2.3618]
[1776891870724,64.82,78512.98,0.0,0.98556,1e-05,2.35991]
[1776891873745,64.82,78518.55,0.0,0.98562,1e-05,2.35171]
[1776891879787,64.83,78519.16,0.0,0.98562,1e-05,2.35179]
[1776891884823,64.83,78518.82,0.0,0.98561,1e-05,2.35288]
[1776891887844,64.84,78533.41,0.0,0.98574,1e-05,2.33579]
[1776891888850,64.84,78534.94,0.0,0.98575,1e-05,2.33413]
[1776891893886,64.84,78535.35,0.0,0.98575,1e-05,2.33446]
[1776891900934,64.85,78536.38,0.0,0.98575,1e-05,2.3344]
[1776891901942,64.85,78529.11,0.0,0.98568,1e-05,2.34326]
[1776891902950,64.85,78582.68,0.0,0.98614,1e-05,2.27993]
[1776891903956,64.85,78526.33,0.0,0.98565,1e-05,2.34701]
[1776891904962,64.85,78526.27,0.0,0.98565,1e-05,2.34722]
[1776891915034,64.86,78530.01,0.0,0.98568,1e-05,2.34421]
[1776891920073,64.87,78526.37,0.0,0.98564,1e-05,2.34927]
[1776891926114,64.87,78525.74,0.0,0.98563,1e-05,2.35083]
[1776891934170,64.88,78528.36,0.0,0.98565,1e-05,2.34689]
[1776891940212,64.88,78525.93,0.0,0.98563,1e-05,2.35075]
[1776891945248,64.89,78527.01,0.0,0.98563,1e-05,2.35011]
[1776891952296,64.89,78527.79,0.0,0.98563,1e-05,2.3501]
[1776891957331,64.9,78525.99,0.0,0.98561,1e-05,2.35293]
[1776891962366,64.9,78526.43,0.0,0.98561,1e-05,2.35306]
[1776891971429,64.91,78528.49,0.0,0.98562,1e-05,2.35178]
[1776891976783,64.91,78529.94,0.0,0.98563,1e-05,2.3507]
[1776891982507,64.92,78532.37,0.0,0.98564,1e-05,2.34859]
[1776891987543,64.92,78533.92,0.0,0.98565,1e-05,2.34742]
[1776891989557,64.92,78539.78,0.0,0.9857,1e-05,2.34069]
[1776891994591,64.91,78536.61,0.0,0.9857,1e-05,2.34003]
[1776891995598,64.91,78548.71,0.0,0.98581,1e-05,2.3256]
[1776891996921,64.9,78558.56,0.0,0.9859,1e-05,2.31322]
[1776891997611,64.9,78558.56,0.0,0.9859,1e-05,2.31256]
[1776892003654,64.88,78563.69,0.0,0.98597,1e-05,2.30336]
[1776892009696,64.86,78561.8,0.0,0.98597,1e-05,2.30269]
[1776892012717,64.85,78556.29,0.0,0.98593,1e-05,2.30776]
[1776892017752,64.84,78556.49,0.0,0.98595,1e-05,2.30508]
[1776892020773,64.83,78550.77,0.0,0.98591,1e-05,2.31038]
[1776892025807,64.81,78548.96,0.0,0.98592,1e-05,2.31005]
[1776892030844,64.8,78548.25,0.0,0.98593,1e-05,2.30843]
[1776892034884,64.79,78537.69,0.0,0.98585,1e-05,2.31851]
[1776892035880,64.78,78537.69,0.0,0.98586,1e-05,2.318]
[1776892039911,64.77,78530.82,0.0,0.98581,1e-05,2.32464]
[1776892043939,64.77,78537.48,0.0,0.98588,1e-05,2.31534]
[1776892044945,64.76,78542.51,0.0,0.98592,1e-05,2.30887]
[1776892049980,64.75,78541.63,0.0,0.98593,1e-05,2.30747]
[1776892055020,64.73,78534.11,0.0,0.9859,1e-05,2.3121]
[1776892059044,64.72,78531.8,0.0,0.98589,1e-05,2.31288]
[1776892064080,64.71,78526.33,0.0,0.98586,1e-05,2.31691]
[1776892069115,64.7,78524.92,0.0,0.98586,1e-05,2.3168]
[1776892074149,64.69,78522.29,0.0,0.98584,1e-05,2.31957]
[1776892080193,64.68,78521.6,0.0,0.98585,1e-05,2.31884]
[1776892085226,64.69,78521.7,0.0,0.98584,1e-05,2.3198]
[1776892090262,64.7,78521.64,0.0,0.98583,1e-05,2.32097]
[1776892095296,64.7,78521.4,0.0,0.98582,1e-05,2.32236]
[1776892100334,64.71,78520.8,0.0,0.98581,1e-05,2.32418]
[1776892105367,64.72,78520.51,0.0,0.9858,1e-05,2.32562]
[1776892109394,64.72,78526.52,0.0,0.98584,1e-05,2.31955]
[1776892114429,64.73,78528.18,0.0,0.98586,1e-05,2.31683]
[1776892120473,64.74,78530.62,0.0,0.98587,1e-05,2.31526]
[1776892125506,64.74,78531.54,0.0,0.98588,1e-05,2.31387]
[1776892132561,64.75,78530.83,0.0,0.98586,1e-05,2.31626]
[1776892138013,64.74,78527.94,0.0,0.98584,1e-05,2.31938]
[1776892143638,64.73,78527.71,0.0,0.98586,1e-05,2.31674]
[1776892149680,64.71,78528.42,0.0,0.98589,1e-05,2.31303]
[1776892155724,64.69,78528.88,0.0,0.98591,1e-05,2.30965]
[1776892160759,64.68,78529.53,0.0,0.98593,1e-05,2.30654]
[1776892165794,64.66,78528.31,0.0,0.98594,1e-05,2.30567]
[1776892171836,64.65,78529.25,0.0,0.98598,1e-05,2.29994]
[1776892176874,64.63,78530.83,0.0,0.98601,1e-05,2.29581]
[1776892183921,64.62,78530.74,0.0,0.98603,1e-05,2.29281]
[1776892188956,64.6,78531.17,0.0,0.98606,1e-05,2.28875]
[1776892191979,64.58,78536.27,0.0,0.98612,1e-05,2.28008]
[1776892192985,64.57,78550.09,0.0,0.98624,1e-05,2.26297]
[1776892193991,64.57,78552.51,0.0,0.98627,1e-05,2.2593]
[1776892199026,64.54,78552.23,0.0,0.9863,1e-05,2.2555]
[1776892203055,64.52,78544.75,0.0,0.98626,1e-05,2.26095]
[1776892204067,64.52,78545.32,0.0,0.98627,1e-05,2.25945]
[1776892215146,64.46,78546.75,0.0,0.98634,1e-05,2.24867]
[1776892221202,64.43,78552.18,0.0,0.98643,1e-05,2.23668]
[1776892226230,64.41,78552.03,0.0,0.98645,1e-05,2.23368]
[1776892232272,64.38,78551.04,0.0,0.98648,1e-05,2.2283]
[1776892237307,64.36,78551.01,0.0,0.98651,1e-05,2.22446]
[1776892242343,64.34,78550.84,0.0,0.98654,1e-05,2.22083]
[1776892249392,64.3,78549.85,0.0,0.98657,1e-05,2.21669]
[1776892255432,64.28,78548.13,0.0,0.98658,1e-05,2.2142]
[1776892260468,64.25,78547.01,0.0,0.9866,1e-05,2.21181]
[1776892268928,64.21,78546.45,0.0,0.98664,1e-05,2.20592]
[1776892275574,64.19,78545.21,0.0,0.98666,1e-05,2.20306]
[1776892280609,64.16,78545.44,0.0,0.98669,1e-05,2.19857]
[1776892285644,64.14,78545.05,0.0,0.98671,1e-05,2.19553]
[1776892290680,64.12,78545.01,0.0,0.98674,1e-05,2.19214]
[1776892292693,64.11,78539.83,0.0,0.98671,1e-05,2.19493]
[1776892293700,64.11,78537.26,0.0,0.9867,1e-05,2.1972]
[1776892299141,64.09,78539.43,0.0,0.98674,1e-05,2.19125]
[1776892305784,64.06,78539.43,0.0,0.98677,1e-05,2.18647]
[1776892315855,64.02,78541.79,0.0,0.98684,1e-05,2.17706]
[1776892317868,64.01,78547.43,0.0,0.9869,1e-05,2.16863]
[1776892319281,64.01,78565.98,0.0,0.98705,1e-05,2.14751]
[1776892319882,64.0,78565.98,0.0,0.98705,1e-05,2.14689]
[1776892320889,64.0,78566.12,0.0,0.98706,1e-05,2.14612]
[1776892326931,63.98,78564.67,0.0,0.98707,1e-05,2.14415]
[1776892329351,63.97,78570.72,0.0,0.98713,1e-05,2.13611]
[1776892334988,63.95,78571.42,0.0,0.98716,1e-05,2.13185]
[1776892340025,63.93,78573.08,0.0,0.98719,1e-05,2.12714]
[1776892344050,63.92,78565.6,0.0,0.98715,1e-05,2.13333]
[1776892345058,63.91,78565.72,0.0,0.98715,1e-05,2.13262]
[1776892351100,63.89,78560.79,0.0,0.98715,1e-05,2.13295]
[1776892357145,63.87,78560.38,0.0,0.98717,1e-05,2.12998]
[1776892363183,63.85,78559.78,0.0,0.98719,1e-05,2.12727]
[1776892368219,63.83,78559.56,0.0,0.98721,1e-05,2.12471]
[1776892373257,63.81,78559.27,0.0,0.98722,1e-05,2.12226]
[1776892380306,63.79,78559.2,0.0,0.98725,1e-05,2.11848]
[1776892385340,63.77,78554.29,0.0,0.98723,1e-05,2.1213]
[1776892387354,63.77,78549.23,0.0,0.9872,1e-05,2.1259]
[1776892392389,63.75,78548.11,0.0,0.98721,1e-05,2.12437]
[1776892397424,63.73,78544.49,0.0,0.9872,1e-05,2.12566]
[1776892402460,63.71,78538.5,0.0,0.98717,1e-05,2.12962]
[1776892404473,63.71,78536.91,0.0,0.98716,1e-05,2.13072]
[1776892406488,63.71,78542.14,0.0,0.98721,1e-05,2.12412]
[1776892412539,63.69,78542.2,0.0,0.98724,1e-05,2.11896]
[1776892418583,63.67,78540.7,0.0,0.98725,1e-05,2.11738]
[1776892421601,63.66,78546.01,0.0,0.98731,1e-05,2.10978]
[1776892422610,63.65,78547.05,0.0,0.98732,1e-05,2.10809]
[1776892427643,63.64,78538.39,0.0,0.98727,1e-05,2.11524]
[1776892430666,63.63,78536.23,0.0,0.98726,1e-05,2.11609]
[1776892435699,63.61,78534.08,0.0,0.98726,1e-05,2.11534]
[1776892440734,63.59,78535.55,0.0,0.98729,1e-05,2.11106]
[1776892446776,63.57,78533.69,0.0,0.9873,1e-05,2.11005]
[1776892452819,63.55,78533.26,0.0,0.98732,1e-05,2.10746]
[1776892460297,63.53,78531.71,0.0,0.98733,1e-05,2.10565]
[1776892465909,63.51,78530.58,0.0,0.98734,1e-05,2.1039]
[1776892470945,63.5,78531.94,0.0,0.98737,1e-05,2.09989]
[1776892474973,63.48,78537.84,0.0,0.98744,1e-05,2.08956]
[1776892475979,63.48,78543.47,0.0,0.98749,1e-05,2.08279]
[1776892476986,63.48,78544.03,0.0,0.9875,1e-05,2.0817]
[1776892482022,63.46,78541.77,0.0,0.9875,1e-05,2.08194]
[1776892487058,63.45,78543.65,0.0,0.98753,1e-05,2.07756]
[1776892496120,63.43,78546.49,0.0,0.98758,1e-05,2.07045]
[1776892498134,63.42,78551.49,0.0,0.98762,1e-05,2.06404]
[1776892503169,63.41,78552.68,0.0,0.98765,1e-05,2.06058]
[1776892508205,63.39,78549.48,0.0,0.98764,1e-05,2.062]
[1776892514246,63.38,78549.19,0.0,0.98765,1e-05,2.0598]
[1776892517267,63.37,78562.1,0.0,0.98776,1e-05,2.04429]
[1776892518274,63.37,78563.71,0.0,0.98778,1e-05,2.04213]
[1776892523309,63.36,78564.67,0.0,0.9878,1e-05,2.03917]
[1776892528344,63.34,78562.79,0.0,0.98779,1e-05,2.03937]
[1776892533380,63.33,78564.51,0.0,0.98783,1e-05,2.0339]
[1776892539422,63.32,78565.48,0.0,0.98785,1e-05,2.03067]
[1776892544458,63.31,78567.11,0.0,0.98788,1e-05,2.0271]
[1776892549492,63.3,78566.48,0.0,0.98788,1e-05,2.02605]
[1776892554526,63.29,78562.51,0.0,0.98787,1e-05,2.02866]
[1776892559561,63.27,78561.27,0.0,0.98787,1e-05,2.02828]
[1776892564596,63.26,78559.99,0.0,0.98787,1e-05,2.02797]
[1776892569631,63.25,78558.93,0.0,0.98787,1e-05,2.02743]
[1776892574666,63.24,78559.25,0.0,0.98789,1e-05,2.02539]
[1776892579702,63.23,78561.6,0.0,0.98792,1e-05,2.02115]
[1776892583731,63.22,78554.56,0.0,0.98787,1e-05,2.02752]
[1776892588765,63.21,78557.25,0.0,0.98791,1e-05,2.02286]
[1776892592794,63.2,78562.6,0.0,0.98797,1e-05,2.01395]
[1776892601282,63.19,78565.08,0.0,0.988,1e-05,2.00835]
[1776892606892,63.17,78564.13,0.0,0.98801,1e-05,2.00747]
[1776892611926,63.16,78562.77,0.0,0.98801,1e-05,2.00737]
[1776892617968,63.15,78561.36,0.0,0.98801,1e-05,2.00702]
[1776892623003,63.14,78560.55,0.0,0.98802,1e-05,2.00635]
[1776892626025,63.14,78565.58,0.0,0.98806,1e-05,1.99996]
[1776892631492,63.13,78564.16,0.0,0.98806,1e-05,2.00004]
[1776892638109,63.11,78561.9,0.0,0.98806,1e-05,2.00049]
[1776892645158,63.1,78558.27,0.0,0.98804,1e-05,2.00244]
[1776892651632,63.09,78557.74,0.0,0.98806,1e-05,1.99964]
[1776892657242,63.08,78557.15,0.0,0.98807,1e-05,1.99865]
[1776892662277,63.07,78556.85,0.0,0.98807,1e-05,1.99764]
[1776892669326,63.06,78555.9,0.0,0.98808,1e-05,1.99683]
[1776892678392,63.05,78555.53,0.0,0.98809,1e-05,1.9949]
[1776892683427,63.04,78560.2,0.0,0.98814,1e-05,1.98857]
[1776892691915,63.02,78561.16,0.0,0.98816,1e-05,1.98552]
[1776892697525,63.02,78558.96,0.0,0.98815,1e-05,1.98641]
[1776892699540,63.01,78555.23,0.0,0.98813,1e-05,1.98994]
[1776892705581,63.0,78554.7,0.0,0.98813,1e-05,1.98896]
[1776892710621,62.99,78547.35,0.0,0.98809,1e-05,1.99563]
[1776892713638,62.99,78540.92,0.0,0.98805,1e-05,2.00012]
[1776892714646,62.99,78535.21,0.0,0.98801,1e-05,2.00578]
[1776892719680,62.98,78533.58,0.0,0.98801,1e-05,2.00637]
[1776892724715,62.97,78533.87,0.0,0.98802,1e-05,2.00456]
[1776892732199,62.95,78532.99,0.0,0.98803,1e-05,2.00312]
[1776892737808,62.94,78532.65,0.0,0.98804,1e-05,2.002]
[1776892739821,62.94,78547.07,0.0,0.98815,1e-05,1.98572]
[1776892740827,62.94,78546.94,0.0,0.98815,1e-05,1.98559]
[1776892745862,62.93,78544.73,0.0,0.98815,1e-05,1.98666]
[1776892750897,62.92,78542.07,0.0,0.98814,1e-05,1.98823]
[1776892751904,62.92,78535.17,0.0,0.98808,1e-05,1.99548]
[1776892752911,62.92,78531.77,0.0,0.98806,1e-05,1.99891]
[1776892760967,62.9,78532.92,0.0,0.98808,1e-05,1.99541]
[1776892766003,62.9,78532.98,0.0,0.98809,1e-05,1.99396]
[1776892772046,62.88,78534.69,0.0,0.98813,1e-05,1.98852]
[1776892777080,62.87,78537.67,0.0,0.98816,1e-05,1.98396]
[1776892782549,62.87,78541.3,0.0,0.9882,1e-05,1.97873]
[1776892788157,62.86,78541.93,0.0,0.98821,1e-05,1.97651]
[1776892795207,62.85,78542.74,0.0,0.98823,1e-05,1.97386]
[1776892801250,62.84,78544.46,0.0,0.98826,1e-05,1.97049]
[1776892806284,62.83,78544.64,0.0,0.98827,1e-05,1.96905]
[1776892812762,62.82,78544.72,0.0,0.98828,1e-05,1.96747]
[1776892818368,62.81,78545.79,0.0,0.98829,1e-05,1.96484]
[1776892821393,62.8,78553.94,0.0,0.98836,1e-05,1.95534]
[1776892822832,62.8,78561.24,0.0,0.98842,1e-05,1.94729]
[1776892823403,62.8,78561.24,0.0,0.98842,1e-05,1.94685]
[1776892824410,62.8,78568.27,0.0,0.98847,1e-05,1.93934]
[1776892825417,62.8,78569.09,0.0,0.98848,1e-05,1.93827]
[1776892832902,62.79,78570.13,0.0,0.98851,1e-05,1.93415]
[1776892840522,62.78,78575.04,0.0,0.98855,1e-05,1.92743]
[1776892845557,62.77,78577.8,0.0,0.98858,1e-05,1.92359]
[1776892850594,62.77,78577.62,0.0,0.98859,1e-05,1.92289]
[1776892855627,62.76,78580.07,0.0,0.98861,1e-05,1.91942]
[1776892861669,62.76,78581.25,0.0,0.98863,1e-05,1.91714]
[1776892866705,62.75,78581.98,0.0,0.98864,1e-05,1.91552]
[1776892871741,62.75,78583.14,0.0,0.98865,1e-05,1.91345]
[1776892876776,62.74,78583.88,0.0,0.98866,1e-05,1.91227]
[1776892882817,62.74,78585.22,0.0,0.98868,1e-05,1.90988]
[1776892888860,62.73,78584.63,0.0,0.98868,1e-05,1.90954]
[1776892891880,62.73,78590.38,0.0,0.98873,1e-05,1.90136]
[1776892892887,62.73,78594.76,0.0,0.98877,1e-05,1.89661]
[1776892894908,62.72,78574.85,0.0,0.98862,1e-05,1.91713]
[1776892895914,62.72,78554.58,0.0,0.98847,1e-05,1.93869]
[1776892896922,62.72,78548.95,0.0,0.98843,1e-05,1.9445]
[1776892899942,62.72,78548.48,0.0,0.98843,1e-05,1.94433]
[1776892904977,62.71,78548.34,0.0,0.98844,1e-05,1.94338]
[1776892910013,62.7,78548.89,0.0,0.98845,1e-05,1.94169]
[1776892915048,62.7,78548.62,0.0,0.98846,1e-05,1.9409]
[1776892916055,62.7,78554.44,0.0,0.9885,1e-05,1.93446]
[1776892917061,62.69,78554.45,0.0,0.9885,1e-05,1.93425]
[1776892922099,62.69,78557.45,0.0,0.98853,1e-05,1.93006]
[1776892926129,62.68,78562.37,0.0,0.98857,1e-05,1.92407]
[1776892928141,62.68,78569.53,0.0,0.98863,1e-05,1.91612]
[1776892931162,62.68,78568.98,0.0,0.98863,1e-05,1.91621]
[1776892939244,62.67,78564.05,0.0,0.9886,1e-05,1.92014]
[1776892944260,62.66,78560.62,0.0,0.98858,1e-05,1.92282]
[1776892947280,62.66,78554.65,0.0,0.98854,1e-05,1.92869]
[1776892950302,62.66,78549.63,0.0,0.98851,1e-05,1.93352]
[1776892956343,62.65,78550.36,0.0,0.98853,1e-05,1.93003]
[1776892963818,62.64,78549.35,0.0,0.98853,1e-05,1.92992]
[1776892969441,62.64,78548.92,0.0,0.98853,1e-05,1.92937]
[1776892974469,62.63,78548.58,0.0,0.98854,1e-05,1.92891]
[1776892979504,62.63,78548.09,0.0,0.98854,1e-05,1.92862]
[1776892985547,62.62,78550.22,0.0,0.98856,1e-05,1.92542]
[1776892990583,62.61,78549.22,0.0,0.98856,1e-05,1.92572]
[1776892995617,62.61,78548.2,0.0,0.98856,1e-05,1.92605]
[1776892998637,62.61,78543.14,0.0,0.98852,1e-05,1.93098]
[1776893004107,62.6,78542.86,0.0,0.98852,1e-05,1.93048]
[1776893010722,62.59,78541.65,0.0,0.98852,1e-05,1.93063]
[1776893015757,62.59,78541.96,0.0,0.98854,1e-05,1.92782]
[1776893024247,62.58,78544.04,0.0,0.98856,1e-05,1.92433]
[1776893031869,62.57,78544.83,0.0,0.98858,1e-05,1.92225]
[1776893037911,62.57,78545.1,0.0,0.98859,1e-05,1.92105]
[1776893042947,62.56,78544.11,0.0,0.98858,1e-05,1.92134]
[1776893048989,62.56,78543.26,0.0,0.98858,1e-05,1.92132]
[1776893054458,62.55,78544.1,0.0,0.9886,1e-05,1.9195]
[1776893060067,62.55,78545.26,0.0,0.98861,1e-05,1.9175]
[1776893065102,62.54,78545.67,0.0,0.98862,1e-05,1.91631]
[1776893071146,62.53,78545.94,0.0,0.98864,1e-05,1.91347]
[1776893080208,62.53,78547.71,0.0,0.98866,1e-05,1.9103]
[1776893085244,62.52,78547.89,0.0,0.98867,1e-05,1.90941]
[1776893090278,62.52,78548.03,0.0,0.98867,1e-05,1.90857]
[1776893095312,62.51,78548.04,0.0,0.98868,1e-05,1.90788]
[1776893101355,62.51,78548.03,0.0,0.98868,1e-05,1.90707]
[1776893102363,62.51,78553.99,0.0,0.98873,1e-05,1.90064]
[1776893105383,62.5,78555.83,0.0,0.98874,1e-05,1.89832]
[1776893114878,62.5,78554.37,0.0,0.98874,1e-05,1.8987]
[1776893120489,62.49,78553.03,0.0,0.98873,1e-05,1.89942]
[1776893126531,62.49,78552.08,0.0,0.98873,1e-05,1.89972]
[1776893133006,62.48,78551.98,0.0,0.98875,1e-05,1.8975]
[1776893138614,62.48,78550.9,0.0,0.98874,1e-05,1.89796]
[1776893148681,62.47,78550.78,0.0,0.98875,1e-05,1.89697]
[1776893158752,62.46,78550.1,0.0,0.98875,1e-05,1.89659]
[1776893163218,62.46,78544.56,0.0,0.98871,1e-05,1.90201]
[1776893163794,62.46,78544.56,0.0,0.98871,1e-05,1.90189]
[1776893168831,62.46,78547.58,0.0,0.98874,1e-05,1.89814]
[1776893174870,62.45,78547.76,0.0,0.98875,1e-05,1.89729]
[1776893181919,62.45,78547.83,0.0,0.98875,1e-05,1.89646]
[1776893191986,62.44,78547.84,0.0,0.98877,1e-05,1.89375]
[1776893203504,62.43,78547.93,0.0,0.98878,1e-05,1.89252]
[1776893209109,62.43,78548.18,0.0,0.98878,1e-05,1.89165]
[1776893214144,62.43,78548.3,0.0,0.98879,1e-05,1.89103]
[1776893223645,62.42,78548.25,0.0,0.98879,1e-05,1.89009]
[1776893227234,62.42,78555.3,0.0,0.98885,1e-05,1.88239]
[1776893228242,62.42,78558.31,0.0,0.98887,1e-05,1.87916]
[1776893234283,62.42,78556.0,0.0,0.98886,1e-05,1.88112]
[1776893240326,62.41,78556.14,0.0,0.98886,1e-05,1.88053]
[1776893245360,62.41,78554.09,0.0,0.98885,1e-05,1.88233]
[1776893251402,62.41,78555.14,0.0,0.98887,1e-05,1.87919]
[1776893256436,62.41,78555.4,0.0,0.98887,1e-05,1.87861]
[1776893262481,62.4,78556.27,0.0,0.98888,1e-05,1.87736]
[1776893267519,62.4,78556.86,0.0,0.98889,1e-05,1.87647]
[1776893273563,62.4,78554.41,0.0,0.98887,1e-05,1.87865]
[1776893279607,62.4,78557.53,0.0,0.9889,1e-05,1.87505]
[1776893284638,62.39,78560.06,0.0,0.98892,1e-05,1.87198]
[1776893292695,62.38,78561.68,0.0,0.98894,1e-05,1.86872]
[1776893297728,62.38,78560.96,0.0,0.98894,1e-05,1.86849]
[1776893302764,62.37,78562.16,0.0,0.98896,1e-05,1.86626]
[1776893308806,62.36,78563.24,0.0,0.98897,1e-05,1.86397]
[1776893314279,62.36,78564.22,0.0,0.98899,1e-05,1.86037]
[1776893319883,62.35,78564.8,0.0,0.98901,1e-05,1.85865]
[1776893324927,62.34,78565.74,0.0,0.98902,1e-05,1.85675]
[1776893329961,62.34,78562.32,0.0,0.989,1e-05,1.85937]
[1776893336011,62.33,78562.6,0.0,0.98901,1e-05,1.85796]
[1776893341048,62.32,78564.03,0.0,0.98903,1e-05,1.85556]
[1776893345076,62.32,78566.6,0.0,0.98905,1e-05,1.85217]
[1776893346083,62.32,78566.64,0.0,0.98905,1e-05,1.85196]
[1776893351117,62.31,78566.46,0.0,0.98906,1e-05,1.85126]
[1776893356154,62.31,78566.42,0.0,0.98906,1e-05,1.85042]
[1776893362195,62.3,78565.58,0.0,0.98906,1e-05,1.85025]
[1776893367230,62.29,78566.08,0.0,0.98907,1e-05,1.84885]
[1776893373272,62.29,78566.49,0.0,0.98909,1e-05,1.84577]
[1776893379314,62.28,78566.71,0.0,0.9891,1e-05,1.84453]
[1776893384349,62.28,78567.08,0.0,0.98911,1e-05,1.84331]
[1776893389386,62.27,78567.18,0.0,0.98912,1e-05,1.84238]
[1776893395426,62.26,78567.46,0.0,0.98912,1e-05,1.84111]
[1776893401468,62.26,78567.45,0.0,0.98913,1e-05,1.84015]
[1776893406503,62.25,78568.01,0.0,0.98914,1e-05,1.83879]
[1776893412545,62.25,78565.64,0.0,0.98913,1e-05,1.8403]
[1776893418587,62.24,78564.71,0.0,0.98913,1e-05,1.84033]
[1776893423621,62.24,78572.19,0.0,0.98919,1e-05,1.83187]
[1776893428657,62.23,78571.11,0.0,0.98918,1e-05,1.83231]
[1776893433692,62.23,78574.14,0.0,0.98922,1e-05,1.82692]
[1776893435706,62.22,78575.91,0.0,0.98923,1e-05,1.82485]
[1776893437721,62.22,78582.61,0.0,0.98928,1e-05,1.81776]
[1776893439736,62.22,78582.96,0.0,0.98929,1e-05,1.8172]
[1776893444770,62.22,78586.54,0.0,0.98932,1e-05,1.81307]
[1776893447790,62.22,78588.18,0.0,0.98933,1e-05,1.81114]
[1776893452825,62.21,78587.97,0.0,0.98933,1e-05,1.81088]
[1776893458867,62.21,78588.02,0.0,0.98933,1e-05,1.81037]
[1776893462895,62.21,78594.47,0.0,0.98938,1e-05,1.80352]
[1776893465337,62.21,78601.79,0.0,0.98943,1e-05,1.79597]
[1776893469944,62.21,78611.86,0.0,0.98951,1e-05,1.78552]
[1776893470954,62.21,78616.78,0.0,0.98954,1e-05,1.78052]
[1776893473973,62.21,78621.27,0.0,0.98957,1e-05,1.77593]
[1776893475992,62.21,78623.29,0.0,0.98959,1e-05,1.77388]
[1776893476994,62.21,78615.78,0.0,0.98953,1e-05,1.78141]
[1776893478000,62.21,78608.3,0.0,0.98948,1e-05,1.78893]
[1776893479006,62.2,78603.03,0.0,0.98945,1e-05,1.79422]
[1776893480017,62.2,78603.1,0.0,0.98945,1e-05,1.7941]
[1776893485485,62.2,78603.86,0.0,0.98945,1e-05,1.79309]
[1776893491095,62.2,78604.74,0.0,0.98947,1e-05,1.79033]
[1776893496130,62.2,78604.92,0.0,0.98947,1e-05,1.78991]
[1776893501166,62.2,78605.92,0.0,0.98948,1e-05,1.78868]
[1776893506201,62.2,78605.63,0.0,0.98948,1e-05,1.78876]
[1776893511236,62.19,78605.71,0.0,0.98948,1e-05,1.78846]
[1776893515703,62.19,78599.24,0.0,0.98944,1e-05,1.79483]
[1776893517278,62.19,78599.18,0.0,0.98944,1e-05,1.79479]
[1776893522313,62.19,78599.82,0.0,0.98945,1e-05,1.79386]
[1776893527356,62.19,78602.77,0.0,0.98947,1e-05,1.79061]
[1776893532385,62.19,78605.18,0.0,0.98949,1e-05,1.78793]
[1776893535847,62.19,78609.21,0.0,0.98952,1e-05,1.78373]
[1776893542459,62.19,78610.12,0.0,0.98952,1e-05,1.78257]
[1776893547490,62.18,78610.98,0.0,0.98953,1e-05,1.78154]
[1776893552526,62.18,78611.83,0.0,0.98955,1e-05,1.77896]
[1776893558568,62.18,78611.37,0.0,0.98954,1e-05,1.77927]
[1776893564614,62.18,78611.52,0.0,0.98955,1e-05,1.77898]
[1776893569645,62.18,78611.46,0.0,0.98955,1e-05,1.77893]
[1776893574681,62.18,78628.4,0.0,0.98966,1e-05,1.76185]
[1776893575687,62.18,78631.52,0.0,0.98969,1e-05,1.75874]
[1776893580722,62.18,78628.6,0.0,0.98966,1e-05,1.76174]
[1776893585757,62.18,78628.26,0.0,0.98966,1e-05,1.76213]
[1776893590793,62.18,78626.66,0.0,0.98965,1e-05,1.76419]
[1776893595827,62.18,78625.57,0.0,0.98964,1e-05,1.76532]
[1776893601869,62.18,78624.59,0.0,0.98963,1e-05,1.76633]
[1776893606907,62.18,78623.52,0.0,0.98963,1e-05,1.76742]
[1776893611939,62.18,78624.25,0.0,0.98964,1e-05,1.76514]
[1776893616976,62.18,78623.68,0.0,0.98964,1e-05,1.76574]
[1776893622010,62.19,78622.86,0.0,0.98963,1e-05,1.7666]
[1776893627045,62.19,78622.01,0.0,0.98962,1e-05,1.76749]
[1776893632081,62.19,78621.86,0.0,0.98962,1e-05,1.76766]
[1776893637114,62.19,78620.45,0.0,0.98961,1e-05,1.7691]
[1776893642152,62.19,78620.65,0.0,0.98961,1e-05,1.76891]
[1776893647185,62.19,78619.23,0.0,0.9896,1e-05,1.77034]
[1776893652221,62.19,78620.11,0.0,0.98961,1e-05,1.76946]
[1776893657256,62.19,78620.08,0.0,0.98961,1e-05,1.76949]
[1776893662291,62.19,78619.48,0.0,0.98961,1e-05,1.7701]
[1776893667325,62.19,78618.98,0.0,0.9896,1e-05,1.77059]
[1776893672360,62.19,78620.13,0.0,0.98962,1e-05,1.76786]
[1776893677395,62.19,78623.42,0.0,0.98964,1e-05,1.76458]
[1776893680416,62.19,78635.36,0.0,0.98972,1e-05,1.7527]
[1776893681423,62.19,78638.94,0.0,0.98975,1e-05,1.74916]
[1776893686906,62.19,78648.96,0.0,0.98981,1e-05,1.73939]
[1776893688476,62.19,78650.88,0.0,0.98983,1e-05,1.73757]
[1776893693511,62.19,78661.81,0.0,0.9899,1e-05,1.72706]
[1776893694517,62.19,78667.46,0.0,0.98994,1e-05,1.72159]
[1776893695524,62.19,78667.64,0.0,0.98994,1e-05,1.7215]
[1776893700560,62.19,78671.19,0.0,0.98996,1e-05,1.71845]
[1776893705594,62.2,78672.88,0.0,0.98997,1e-05,1.71727]
[1776893709621,62.2,78667.42,0.0,0.98993,1e-05,1.72299]
[1776893714658,62.2,78668.03,0.0,0.98993,1e-05,1.72288]
[1776893719757,62.2,78667.91,0.0,0.98993,1e-05,1.72333]
[1776893724792,62.21,78668.21,0.0,0.98992,1e-05,1.72345]
[1776893729828,62.21,78668.58,0.0,0.98992,1e-05,1.72352]
[1776893735870,62.21,78667.4,0.0,0.98992,1e-05,1.72364]
[1776893743926,62.22,78667.83,0.0,0.98992,1e-05,1.72401]
[1776893749971,62.22,78665.72,0.0,0.9899,1e-05,1.72651]
[1776893755008,62.23,78665.89,0.0,0.9899,1e-05,1.72675]
[1776893760038,62.23,78665.94,0.0,0.9899,1e-05,1.72712]
[1776893765072,62.23,78665.62,0.0,0.98989,1e-05,1.72783]
[1776893770107,62.23,78664.9,0.0,0.98989,1e-05,1.72892]
[1776893775142,62.24,78665.3,0.0,0.98989,1e-05,1.72897]
[1776893780177,62.24,78666.1,0.0,0.98989,1e-05,1.72896]
[1776893782190,62.25,78659.33,0.0,0.98984,1e-05,1.73617]
[1776893784209,62.25,78657.89,0.0,0.98983,1e-05,1.73776]
[1776893789240,62.25,78655.35,0.0,0.98981,1e-05,1.74048]
[1776893793268,62.25,78651.02,0.0,0.98978,1e-05,1.74339]
[1776893798303,62.25,78646.56,0.0,0.98975,1e-05,1.74805]
[1776893801323,62.25,78646.81,0.0,0.98975,1e-05,1.74791]
[1776893806359,62.25,78648.04,0.0,0.98976,1e-05,1.74686]
[1776893811394,62.25,78648.93,0.0,0.98977,1e-05,1.74614]
[1776893816429,62.26,78650.02,0.0,0.98977,1e-05,1.74521]
[1776893820459,62.26,78660.86,0.0,0.98985,1e-05,1.73462]
[1776893821466,62.26,78661.96,0.0,0.98985,1e-05,1.73358]
[1776893826502,62.26,78665.39,0.0,0.98987,1e-05,1.73045]
[1776893831540,62.26,78668.91,0.0,0.9899,1e-05,1.72728]
[1776893836572,62.27,78669.11,0.0,0.98988,1e-05,1.72899]
[1776893837975,62.28,78678.08,0.0,0.98994,1e-05,1.72066]
[1776893838586,62.28,78678.08,0.0,0.98994,1e-05,1.72113]
[1776893840600,62.28,78681.74,0.0,0.98996,1e-05,1.7181]
[1776893845637,62.3,78681.78,0.0,0.98995,1e-05,1.72003]
[1776893850671,62.31,78684.53,0.0,0.98995,1e-05,1.7197]
[1776893854705,62.33,78689.76,0.0,0.98998,1e-05,1.71496]
[1776893859738,62.33,78688.84,0.0,0.98997,1e-05,1.71625]
[1776893864772,62.33,78687.98,0.0,0.98996,1e-05,1.7175]
[1776893871824,62.34,78686.17,0.0,0.98995,1e-05,1.71984]
[1776893874846,62.34,78681.0,0.0,0.98991,1e-05,1.72515]
[1776893879878,62.34,78679.06,0.0,0.98989,1e-05,1.72744]
[1776893884912,62.34,78676.01,0.0,0.98987,1e-05,1.73081]
[1776893886927,62.34,78670.38,0.0,0.98983,1e-05,1.73649]
[1776893891961,62.35,78673.2,0.0,0.98985,1e-05,1.73402]
[1776893896996,62.35,78675.49,0.0,0.98986,1e-05,1.73208]
[1776893902062,62.35,78679.21,0.0,0.98989,1e-05,1.72882]
[1776893906087,62.35,78687.65,0.0,0.98994,1e-05,1.72075]
[1776893908101,62.35,78690.85,0.0,0.98996,1e-05,1.71779]
[1776893913137,62.36,78688.22,0.0,0.98995,1e-05,1.71924]
[1776893918178,62.36,78687.72,0.0,0.98994,1e-05,1.72019]
[1776893923213,62.36,78685.9,0.0,0.98993,1e-05,1.72242]
[1776893928248,62.37,78684.32,0.0,0.98991,1e-05,1.72523]
[1776893933284,62.39,78678.75,0.0,0.98985,1e-05,1.73315]
[1776893937314,62.39,78676.64,0.0,0.98983,1e-05,1.73639]
[1776893942346,62.4,78676.25,0.0,0.98983,1e-05,1.73711]
[1776893947380,62.4,78676.1,0.0,0.98982,1e-05,1.738]
[1776893952416,62.42,78675.14,0.0,0.9898,1e-05,1.7413]
[1776893957451,62.43,78677.34,0.0,0.9898,1e-05,1.74147]
[1776893962486,62.45,78677.77,0.0,0.98979,1e-05,1.74339]
[1776893967522,62.47,78676.44,0.0,0.98976,1e-05,1.74702]
[1776893972555,62.48,78675.54,0.0,0.98975,1e-05,1.74866]
[1776893977591,62.5,78676.73,0.0,0.98974,1e-05,1.74978]
[1776893982626,62.51,78684.24,0.0,0.98978,1e-05,1.74467]
[1776893987661,62.53,78689.15,0.0,0.98979,1e-05,1.74211]
[1776893992696,62.54,78690.32,0.0,0.98979,1e-05,1.74322]
[1776893997731,62.56,78696.31,0.0,0.98981,1e-05,1.73957]
[1776893999100,62.56,78706.16,0.0,0.98988,1e-05,1.73037]
[1776894000752,62.57,78712.26,0.0,0.98991,1e-05,1.72534]
[1776894001760,62.57,78715.26,0.0,0.98993,1e-05,1.72289]
[1776894006794,62.59,78707.85,0.0,0.98986,1e-05,1.7325]
[1776894011830,62.6,78708.77,0.0,0.98985,1e-05,1.73388]
[1776894017871,62.62,78709.71,0.0,0.98984,1e-05,1.73566]
[1776894024920,62.64,78711.57,0.0,0.98983,1e-05,1.73695]
[1776894029314,62.66,78699.1,0.0,0.98973,1e-05,1.75139]
[1776894030964,62.66,78697.25,0.0,0.98972,1e-05,1.75363]
[1776894034990,62.67,78693.92,0.0,0.98969,1e-05,1.75697]
[1776894037004,62.68,78689.49,0.0,0.98966,1e-05,1.76254]
[1776894039389,62.69,78683.55,0.0,0.98961,1e-05,1.7692]
[1776894044054,62.7,78693.58,0.0,0.98967,1e-05,1.76076]
[1776894048082,62.71,78693.78,0.0,0.98966,1e-05,1.76212]
[1776894053117,62.74,78696.43,0.0,0.98965,1e-05,1.7639]
[1776894057145,62.76,78698.79,0.0,0.98964,1e-05,1.76509]
[1776894062181,62.79,78700.16,0.0,0.98962,1e-05,1.76815]
[1776894064198,62.8,78707.05,0.0,0.98965,1e-05,1.76309]
[1776894067215,62.82,78706.88,0.0,0.98964,1e-05,1.7659]
[1776894072250,62.85,78706.33,0.0,0.9896,1e-05,1.77085]
[1776894077286,62.88,78704.44,0.0,0.98956,1e-05,1.77714]
[1776894082321,62.91,78703.78,0.0,0.98952,1e-05,1.78222]
[1776894087360,62.94,78703.55,0.0,0.98949,1e-05,1.78688]
[1776894092394,62.97,78708.03,0.0,0.9895,1e-05,1.78526]
[1776894097430,63.0,78710.63,0.0,0.98949,1e-05,1.78709]
[1776894102465,63.04,78713.6,0.0,0.98948,1e-05,1.78944]
[1776894107501,63.07,78714.38,0.0,0.98945,1e-05,1.7931]
[1776894112535,63.1,78713.05,0.0,0.98941,1e-05,1.79886]
[1776894117570,63.13,78711.83,0.0,0.98937,1e-05,1.80452]
[1776894122605,63.16,78712.22,0.0,0.98935,1e-05,1.80858]
[1776894126633,63.18,78717.93,0.0,0.98936,1e-05,1.80641]
[1776894131669,63.21,78720.45,0.0,0.98935,1e-05,1.80832]
[1776894137710,63.25,78721.34,0.0,0.98932,1e-05,1.81276]
[1776894142747,63.28,78721.22,0.0,0.98928,1e-05,1.81823]
[1776894147779,63.31,78720.28,0.0,0.98925,1e-05,1.82274]
[1776894152815,63.34,78720.05,0.0,0.98923,1e-05,1.82582]
[1776894157850,63.37,78720.89,0.0,0.9892,1e-05,1.82944]
[1776894163892,63.4,78720.72,0.0,0.98917,1e-05,1.83497]
[1776894168927,63.43,78719.57,0.0,0.98913,1e-05,1.84061]
[1776894173962,63.46,78720.02,0.0,0.9891,1e-05,1.84463]
[1776894178997,63.49,78721.6,0.0,0.98908,1e-05,1.84751]
[1776894185040,63.53,78722.12,0.0,0.98905,1e-05,1.85236]
[1776894190448,63.56,78721.1,0.0,0.98901,1e-05,1.85789]
[1776894196116,63.59,78721.95,0.0,0.98898,1e-05,1.86242]
[1776894205181,63.65,78722.18,0.0,0.98893,1e-05,1.87028]
[1776894210587,63.68,78720.85,0.0,0.98888,1e-05,1.87706]
[1776894218279,63.73,78721.81,0.0,0.98885,1e-05,1.88075]
[1776894223315,63.76,78721.44,0.0,0.98882,1e-05,1.88565]
[1776894228347,63.79,78721.62,0.0,0.98879,1e-05,1.88998]
[1776894233380,63.82,78717.41,0.0,0.98873,1e-05,1.89886]
[1776894235393,63.83,78707.89,0.0,0.98865,1e-05,1.91053]
[1776894236403,63.83,78700.24,0.0,0.98859,1e-05,1.91939]
[1776894237408,63.84,78698.86,0.0,0.98857,1e-05,1.92171]
[1776894242443,63.87,78697.99,0.0,0.98853,1e-05,1.927]
[1776894244458,63.88,78692.09,0.0,0.98848,1e-05,1.9349]
[1776894246471,63.89,78688.79,0.0,0.98844,1e-05,1.94006]
[1776894250498,63.91,78695.0,0.0,0.98847,1e-05,1.93691]
[1776894252514,63.92,78697.71,0.0,0.98847,1e-05,1.93576]
[1776894257549,63.95,78698.29,0.0,0.98845,1e-05,1.9394]
[1776894258555,63.96,78708.04,0.0,0.98852,1e-05,1.93003]
[1776894259562,63.96,78717.63,0.0,0.98858,1e-05,1.92088]
[1776894260568,63.97,78720.38,0.0,0.98859,1e-05,1.91887]
[1776894261576,63.97,78720.1,0.0,0.98859,1e-05,1.92004]
[1776894266615,64.01,78719.67,0.0,0.98855,1e-05,1.92572]
[1776894271650,64.03,78720.35,0.0,0.98854,1e-05,1.9268]
[1776894276685,64.06,78721.57,0.0,0.98851,1e-05,1.93068]
[1776894278695,64.08,78715.86,0.0,0.98846,1e-05,1.93835]
[1776894283730,64.1,78714.26,0.0,0.98842,1e-05,1.94421]
[1776894288767,64.13,78716.84,0.0,0.98841,1e-05,1.94563]
[1776894293803,64.16,78720.9,0.0,0.98841,1e-05,1.9455]
[1776894297830,64.18,78727.28,0.0,0.98843,1e-05,1.94211]
[1776894302865,64.21,78727.2,0.0,0.9884,1e-05,1.94632]
[1776894307900,64.23,78724.97,0.0,0.98836,1e-05,1.95272]
[1776894312936,64.26,78725.65,0.0,0.98834,1e-05,1.95604]
[1776894317972,64.28,78727.18,0.0,0.98832,1e-05,1.95842]
[1776894323008,64.31,78728.66,0.0,0.98831,1e-05,1.96083]
[1776894328045,64.34,78730.06,0.0,0.98829,1e-05,1.9633]
[1776894333080,64.36,78729.45,0.0,0.98827,1e-05,1.96616]
[1776894338115,64.39,78729.9,0.0,0.98824,1e-05,1.96957]
[1776894343151,64.41,78729.85,0.0,0.98822,1e-05,1.97347]
[1776894349191,64.44,78730.32,0.0,0.98819,1e-05,1.97754]
[1776894354227,64.47,78729.29,0.0,0.98816,1e-05,1.9824]
[1776894358256,64.49,78724.12,0.0,0.9881,1e-05,1.99086]
[1776894361653,64.5,78719.46,0.0,0.98805,1e-05,1.998]
[1776894367318,64.53,78721.48,0.0,0.98803,1e-05,2.00015]
[1776894369332,64.54,78728.92,0.0,0.98808,1e-05,1.99366]
[1776894377388,64.57,78730.47,0.0,0.98805,1e-05,1.99778]
[1776894382423,64.6,78731.2,0.0,0.98803,1e-05,2.00058]
[1776894386452,64.62,78736.94,0.0,0.98805,1e-05,1.99733]
[1776894390480,64.64,78739.7,0.0,0.98805,1e-05,1.99727]
[1776894394508,64.65,78753.99,0.0,0.98815,1e-05,1.98333]
[1776894395514,64.66,78755.48,0.0,0.98816,1e-05,1.9825]
[1776894400550,64.68,78758.17,0.0,0.98815,1e-05,1.98338]
[1776894405586,64.71,78759.3,0.0,0.98813,1e-05,1.98591]
[1776894410624,64.73,78762.81,0.0,0.98813,1e-05,1.98592]
[1776894415655,64.76,78763.74,0.0,0.98812,1e-05,1.98864]
[1776894420696,64.78,78766.62,0.0,0.98811,1e-05,1.98928]
[1776894425727,64.8,78766.63,0.0,0.98809,1e-05,1.99294]
[1776894430761,64.83,78765.88,0.0,0.98806,1e-05,1.99737]
[1776894435796,64.86,78766.64,0.0,0.98803,1e-05,2.00087]
[1776894442845,64.89,78766.49,0.0,0.988,1e-05,2.00601]
[1776894445870,64.9,78761.11,0.0,0.98794,1e-05,2.01383]
[1776894450901,64.92,78756.78,0.0,0.98789,1e-05,2.02187]
[1776894456944,64.95,78755.61,0.0,0.98786,1e-05,2.02547]
[1776894461980,64.97,78751.57,0.0,0.9878,1e-05,2.03315]
[1776894467015,64.99,78750.16,0.0,0.98777,1e-05,2.03797]
[1776894472051,65.01,78749.75,0.0,0.98775,1e-05,2.04168]
[1776894477085,65.04,78749.4,0.0,0.98772,1e-05,2.04529]
[1776894482500,65.06,78748.78,0.0,0.98769,1e-05,2.04915]
[1776894488162,65.08,78752.92,0.0,0.9877,1e-05,2.04848]
[1776894492575,65.1,78761.49,0.0,0.98775,1e-05,2.04179]
[1776894494204,65.1,78762.66,0.0,0.98775,1e-05,2.04181]
[1776894499239,65.13,78765.45,0.0,0.98775,1e-05,2.04203]
[1776894504274,65.15,78767.07,0.0,0.98774,1e-05,2.0435]
[1776894509309,65.17,78772.04,0.0,0.98775,1e-05,2.04138]
[1776894514350,65.19,78772.5,0.0,0.98774,1e-05,2.04235]
[1776894519378,65.21,78772.5,0.0,0.98772,1e-05,2.04554]
[1776894524414,65.23,78774.19,0.0,0.98771,1e-05,2.04687]
[1776894529449,65.25,78775.03,0.0,0.9877,1e-05,2.04911]
[1776894534484,65.27,78775.77,0.0,0.98768,1e-05,2.05143]
[1776894539520,65.29,78776.53,0.0,0.98766,1e-05,2.05371]
[1776894542928,65.3,78781.87,0.0,0.98769,1e-05,2.05044]
[1776894548584,65.32,78781.75,0.0,0.98767,1e-05,2.05366]
[1776894552997,65.34,78787.45,0.0,0.98769,1e-05,2.05064]
[1776894558656,65.36,78790.71,0.0,0.98769,1e-05,2.05022]
[1776894563691,65.38,78792.94,0.0,0.98769,1e-05,2.05088]
[1776894568726,65.4,78797.18,0.0,0.9877,1e-05,2.04936]
[1776894573762,65.42,78798.8,0.0,0.9877,1e-05,2.04889]
[1776894580810,65.52,78798.58,0.0,0.9876,1e-05,2.06367]
[1776894583831,65.53,78793.98,0.0,0.98755,1e-05,2.07031]
[1776894586852,65.57,78788.49,0.0,0.98746,1e-05,2.08279]
[1776894589873,65.58,78783.29,0.0,0.98741,1e-05,2.09]
[1776894593277,65.59,78781.15,0.0,0.98738,1e-05,2.09438]
[1776894598938,65.61,78775.42,0.0,0.98732,1e-05,2.10314]
[1776894603971,65.63,78771.39,0.0,0.98727,1e-05,2.11002]
[1776894604982,65.63,78762.35,0.0,0.98719,1e-05,2.12089]
[1776894606994,65.64,78760.63,0.0,0.98717,1e-05,2.12372]
[1776894612032,65.65,78759.74,0.0,0.98715,1e-05,2.12701]
[1776894616056,65.66,78752.09,0.0,0.98708,1e-05,2.13726]
[1776894621090,65.68,78748.96,0.0,0.98704,1e-05,2.14294]
[1776894625119,65.69,78743.79,0.0,0.98698,1e-05,2.15043]
[1776894631160,65.71,78739.93,0.0,0.98694,1e-05,2.15555]
[1776894637203,65.72,78735.55,0.0,0.98689,1e-05,2.16303]
[1776894642237,65.74,78734.24,0.0,0.98687,1e-05,2.16664]
[1776894647272,65.75,78733.56,0.0,0.98684,1e-05,2.16995]
[1776894652307,65.76,78731.96,0.0,0.98682,1e-05,2.17344]
[1776894657344,65.78,78729.39,0.0,0.98678,1e-05,2.17841]
[1776894662379,65.79,78728.61,0.0,0.98676,1e-05,2.18135]
[1776894667414,65.8,78729.02,0.0,0.98675,1e-05,2.18294]
[1776894673848,65.82,78727.76,0.0,0.98672,1e-05,2.1868]
[1776894680507,65.83,78724.29,0.0,0.98667,1e-05,2.19349]
[1776894685540,65.85,78723.94,0.0,0.98666,1e-05,2.19584]
[1776894690575,65.86,78722.3,0.0,0.98663,1e-05,2.19963]
[1776894695610,65.87,78720.99,0.0,0.98662,1e-05,2.20119]
[1776894700646,65.88,78716.67,0.0,0.98657,1e-05,2.20791]
[1776894705680,65.89,78716.35,0.0,0.98655,1e-05,2.21009]
[1776894710718,65.91,78713.1,0.0,0.98651,1e-05,2.21557]
[1776894712731,65.91,78704.46,0.0,0.98644,1e-05,2.22638]
[1776894714134,65.91,78691.46,0.0,0.98633,1e-05,2.24119]
[1776894714745,65.91,78692.28,0.0,0.98633,1e-05,2.24057]
[1776894715752,65.92,78686.12,0.0,0.98628,1e-05,2.24791]
[1776894716760,65.92,78684.49,0.0,0.98627,1e-05,2.25007]
[1776894719780,65.92,78698.99,0.0,0.98638,1e-05,2.23434]
[1776894720788,65.92,78701.67,0.0,0.9864,1e-05,2.2316]
[1776894722802,65.93,78707.46,0.0,0.98644,1e-05,2.22564]
[1776894726830,65.94,78713.1,0.0,0.98648,1e-05,2.22053]
[1776894731865,65.95,78714.3,0.0,0.98648,1e-05,2.22079]
[1776894736899,65.96,78715.98,0.0,0.98648,1e-05,2.22048]
[1776894741934,65.97,78717.92,0.0,0.98649,1e-05,2.21987]
[1776894746969,65.98,78719.21,0.0,0.98648,1e-05,2.21998]
[1776894754017,65.99,78722.14,0.0,0.9865,1e-05,2.21701]
[1776894759054,66.0,78715.68,0.0,0.98644,1e-05,2.22585]
[1776894761067,66.0,78711.34,0.0,0.9864,1e-05,2.23135]
[1776894765095,66.01,78703.45,0.0,0.98633,1e-05,2.24145]
[1776894767110,66.01,78699.46,0.0,0.98629,1e-05,2.24654]
[1776894772144,66.02,78697.17,0.0,0.98626,1e-05,2.25066]
[1776894781207,66.04,78698.61,0.0,0.98626,1e-05,2.25127]
[1776894787249,66.05,78703.66,0.0,0.98629,1e-05,2.24699]
[1776894792284,66.05,78701.6,0.0,0.98626,1e-05,2.25056]
[1776894799333,66.06,78702.3,0.0,0.98626,1e-05,2.25145]
[1776894804368,66.07,78703.71,0.0,0.98626,1e-05,2.25105]
[1776894809403,66.08,78703.78,0.0,0.98625,1e-05,2.25218]
[1776894814435,66.09,78703.57,0.0,0.98625,1e-05,2.25179]
[1776894819473,66.09,78704.25,0.0,0.98625,1e-05,2.25223]
[1776894823501,66.1,78715.57,0.0,0.98634,1e-05,2.24028]
[1776894824909,66.1,78719.75,0.0,0.98637,1e-05,2.23579]
[1776894829543,66.11,78724.7,0.0,0.9864,1e-05,2.23151]
[1776894834979,66.12,78726.63,0.0,0.98641,1e-05,2.23067]
[1776894842634,66.13,78729.63,0.0,0.98642,1e-05,2.22943]
[1776894848676,66.14,78730.22,0.0,0.98641,1e-05,2.23036]
[1776894853712,66.15,78730.39,0.0,0.9864,1e-05,2.23146]
[1776894858746,66.16,78736.8,0.0,0.98644,1e-05,2.22547]
[1776894859753,66.16,78744.47,0.0,0.98651,1e-05,2.21707]
[1776894860760,66.16,78753.07,0.0,0.98657,1e-05,2.20767]
[1776894861767,66.16,78753.91,0.0,0.98658,1e-05,2.20702]
[1776894866802,66.17,78741.6,0.0,0.98647,1e-05,2.22237]
[1776894867809,66.17,78740.29,0.0,0.98646,1e-05,2.22412]
[1776894872844,66.18,78737.29,0.0,0.98643,1e-05,2.22703]
[1776894882915,66.2,78737.04,0.0,0.98641,1e-05,2.23004]
[1776894890970,66.21,78732.03,0.0,0.98635,1e-05,2.23784]
[1776894896009,66.22,78729.14,0.0,0.98632,1e-05,2.24243]
[1776894901040,66.23,78728.56,0.0,0.98631,1e-05,2.24437]
[1776894905470,66.24,78722.68,0.0,0.98625,1e-05,2.2523]
[1776894915139,66.25,78721.55,0.0,0.98623,1e-05,2.25572]
[1776894920174,66.26,78719.75,0.0,0.9862,1e-05,2.25893]
[1776894925209,66.26,78728.52,0.0,0.98627,1e-05,2.25005]
[1776894926217,66.27,78736.82,0.0,0.98633,1e-05,2.24111]
[1776894927224,66.27,78746.17,0.0,0.98641,1e-05,2.23051]
[1776894928230,66.27,78746.12,0.0,0.98641,1e-05,2.23084]
[1776894933270,66.28,78754.34,0.0,0.98647,1e-05,2.22138]
[1776894935280,66.28,78759.85,0.0,0.98652,1e-05,2.21547]
[1776894937294,66.28,78759.73,0.0,0.98651,1e-05,2.21621]
[1776894942329,66.29,78753.72,0.0,0.98645,1e-05,2.22448]
[1776894947364,66.3,78751.57,0.0,0.98642,1e-05,2.22868]
[1776894952399,66.31,78754.68,0.0,0.98644,1e-05,2.22663]
[1776894958441,66.32,78759.35,0.0,0.98646,1e-05,2.22312]
[1776894963476,66.33,78765.12,0.0,0.9865,1e-05,2.21808]
[1776894964483,66.34,78773.45,0.0,0.98656,1e-05,2.20902]
[1776894965490,66.34,78774.8,0.0,0.98657,1e-05,2.20781]
[1776894970525,66.35,78776.78,0.0,0.98658,1e-05,2.20714]
[1776894975560,66.36,78775.54,0.0,0.98656,1e-05,2.21007]
[1776894980595,66.37,78776.09,0.0,0.98655,1e-05,2.21097]
[1776894986031,66.38,78775.98,0.0,0.98654,1e-05,2.21262]
[1776894991672,66.39,78774.85,0.0,0.98653,1e-05,2.21386]
[1776894996707,66.4,78774.16,0.0,0.98651,1e-05,2.21614]
[1776895001742,66.41,78774.02,0.0,0.9865,1e-05,2.21779]
[1776895006176,66.41,78780.91,0.0,0.98655,1e-05,2.21124]
[1776895008791,66.42,78783.25,0.0,0.98656,1e-05,2.20953]
[1776895014833,66.43,78785.73,0.0,0.98657,1e-05,2.2086]
[1776895019868,66.44,78784.68,0.0,0.98655,1e-05,2.21129]
[1776895026324,66.45,78783.69,0.0,0.98653,1e-05,2.21422]
[1776895033965,66.47,78785.42,0.0,0.98652,1e-05,2.2147]
[1776895040011,66.48,78784.52,0.0,0.9865,1e-05,2.21752]
[1776895045046,66.49,78784.31,0.0,0.98649,1e-05,2.21924]
[1776895050080,66.5,78780.75,0.0,0.98645,1e-05,2.2247]
[1776895054108,66.5,78786.67,0.0,0.9865,1e-05,2.21737]
[1776895056535,66.51,78793.11,0.0,0.98655,1e-05,2.21105]
[1776895060150,66.52,78800.44,0.0,0.9866,1e-05,2.20379]
[1776895061157,66.52,78801.05,0.0,0.9866,1e-05,2.20343]
[1776895066604,66.53,78797.19,0.0,0.98656,1e-05,2.20961]
[1776895073243,66.54,78796.66,0.0,0.98654,1e-05,2.212]
[1776895075256,66.54,78791.59,0.0,0.9865,1e-05,2.21827]
[1776895080292,66.55,78789.85,0.0,0.98647,1e-05,2.22165]
[1776895085326,66.56,78787.47,0.0,0.98644,1e-05,2.22571]
[1776895090361,66.57,78784.28,0.0,0.98641,1e-05,2.23066]
[1776895095396,66.58,78778.74,0.0,0.98635,1e-05,2.23824]
[1776895100430,66.59,78774.93,0.0,0.98631,1e-05,2.24382]
[1776895103452,66.59,78767.64,0.0,0.98625,1e-05,2.25282]
[1776895105466,66.59,78766.71,0.0,0.98624,1e-05,2.25434]
[1776895111509,66.6,78764.64,0.0,0.98622,1e-05,2.25638]
[1776895116546,66.61,78764.64,0.0,0.98621,1e-05,2.25726]
[1776895118559,66.61,78755.4,0.0,0.98613,1e-05,2.26844]
[1776895119567,66.62,78743.79,0.0,0.98604,1e-05,2.28191]
[1776895120574,66.62,78740.81,0.0,0.98601,1e-05,2.28551]
[1776895122587,66.62,78734.66,0.0,0.98596,1e-05,2.29291]
[1776895123594,66.62,78731.31,0.0,0.98593,1e-05,2.29693]
[1776895125608,66.62,78724.85,0.0,0.98587,1e-05,2.30467]
[1776895127622,66.62,78718.99,0.0,0.98582,1e-05,2.31171]
[1776895130644,66.62,78717.45,0.0,0.9858,1e-05,2.31385]
[1776895131650,66.63,78722.96,0.0,0.98585,1e-05,2.30758]
[1776895132657,66.63,78724.54,0.0,0.98586,1e-05,2.30589]
[1776895134671,66.63,78732.55,0.0,0.98593,1e-05,2.29691]
[1776895135678,66.63,78735.95,0.0,0.98595,1e-05,2.29315]
[1776895139706,66.63,78738.96,0.0,0.98597,1e-05,2.29032]
[1776895143734,66.64,78749.87,0.0,0.98606,1e-05,2.27846]
[1776895144741,66.64,78751.83,0.0,0.98608,1e-05,2.2764]
[1776895148774,66.64,78745.04,0.0,0.98601,1e-05,2.28494]
[1776895151790,66.65,78743.14,0.0,0.98599,1e-05,2.28763]
[1776895153805,66.65,78735.8,0.0,0.98593,1e-05,2.29641]
[1776895154811,66.65,78728.66,0.0,0.98587,1e-05,2.3048]
[1776895155818,66.65,78729.54,0.0,0.98588,1e-05,2.30393]
[1776895161860,66.66,78734.51,0.0,0.98591,1e-05,2.29908]
[1776895167306,66.66,78734.31,0.0,0.9859,1e-05,2.30007]
[1776895172937,66.67,78734.37,0.0,0.98591,1e-05,2.29903]
[1776895177973,66.67,78734.28,0.0,0.9859,1e-05,2.29989]
[1776895184015,66.68,78734.57,0.0,0.9859,1e-05,2.30047]
[1776895191063,66.68,78734.97,0.0,0.9859,1e-05,2.30107]
[1776895196098,66.69,78735.33,0.0,0.98589,1e-05,2.30141]
[1776895201137,66.69,78735.4,0.0,0.98589,1e-05,2.30208]
[1776895202145,66.69,78716.73,0.0,0.98573,1e-05,2.32383]
[1776895203149,66.69,78706.02,0.0,0.98564,1e-05,2.33642]
[1776895204187,66.69,78706.85,0.0,0.98564,1e-05,2.33554]
[1776895205224,66.69,78713.71,0.0,0.9857,1e-05,2.32755]
[1776895206201,66.7,78726.19,0.0,0.98581,1e-05,2.31325]
[1776895207609,66.7,78733.54,0.0,0.98587,1e-05,2.30502]
[1776895213252,66.7,78736.27,0.0,0.98588,1e-05,2.30272]
[1776895218286,66.71,78740.01,0.0,0.98591,1e-05,2.29915]
[1776895223321,66.71,78742.7,0.0,0.98593,1e-05,2.29682]
[1776895225335,66.71,78754.79,0.0,0.98603,1e-05,2.28328]
[1776895226343,66.71,78765.46,0.0,0.98611,1e-05,2.27129]
[1776895231378,66.72,78770.18,0.0,0.98616,1e-05,2.26507]
[1776895233393,66.72,78780.71,0.0,0.98624,1e-05,2.25355]
[1776895235407,66.73,78785.67,0.0,0.98628,1e-05,2.24841]
[1776895240443,66.73,78785.64,0.0,0.98627,1e-05,2.24964]
[1776895245476,66.74,78778.75,0.0,0.9862,1e-05,2.25862]
[1776895250511,66.75,78777.02,0.0,0.98618,1e-05,2.26166]
[1776895255547,66.75,78781.43,0.0,0.98621,1e-05,2.25773]
[1776895257561,66.76,78788.01,0.0,0.98626,1e-05,2.25073]
[1776895262596,66.76,78787.35,0.0,0.98625,1e-05,2.25266]
[1776895263603,66.77,78777.59,0.0,0.98617,1e-05,2.26394]
[1776895267635,66.77,78771.79,0.0,0.98611,1e-05,2.27136]
[1776895268639,66.77,78765.11,0.0,0.98605,1e-05,2.27918]
[1776895269645,66.77,78758.21,0.0,0.986,1e-05,2.28726]
[1776895270652,66.77,78756.06,0.0,0.98598,1e-05,2.28989]
[1776895275687,66.78,78753.16,0.0,0.98595,1e-05,2.29405]
[1776895281729,66.79,78751.47,0.0,0.98593,1e-05,2.29695]
[1776895288779,66.79,78750.47,0.0,0.98591,1e-05,2.29919]
[1776895293814,66.8,78754.61,0.0,0.98595,1e-05,2.29331]
[1776895295828,66.8,78760.04,0.0,0.98599,1e-05,2.2874]
[1776895299855,66.8,78765.2,0.0,0.98603,1e-05,2.28214]
[1776895303883,66.81,78771.17,0.0,0.98608,1e-05,2.27601]
[1776895308919,66.81,78771.62,0.0,0.98607,1e-05,2.27637]
[1776895313957,66.82,78773.42,0.0,0.98608,1e-05,2.27519]
[1776895318992,66.82,78775.3,0.0,0.98609,1e-05,2.27395]
[1776895324029,66.83,78774.34,0.0,0.98608,1e-05,2.27594]
[1776895329063,66.84,78770.47,0.0,0.98604,1e-05,2.28123]
[1776895334098,66.84,78767.78,0.0,0.98601,1e-05,2.28513]
[1776895336114,66.84,78762.6,0.0,0.98597,1e-05,2.29138]
[1776895337119,66.84,78751.16,0.0,0.98587,1e-05,2.30467]
[1776895338529,66.84,78745.91,0.0,0.98582,1e-05,2.31097]
[1776895341147,66.85,78735.0,0.0,0.98573,1e-05,2.32381]
[1776895342156,66.85,78730.64,0.0,0.98569,1e-05,2.32896]
[1776895345175,66.85,78727.91,0.0,0.98567,1e-05,2.33238]
[1776895347189,66.85,78735.05,0.0,0.98572,1e-05,2.32504]
[1776895350210,66.86,78739.66,0.0,0.98576,1e-05,2.32]
[1776895355246,66.86,78737.88,0.0,0.98575,1e-05,2.32058]
[1776895356257,66.86,78731.38,0.0,0.98569,1e-05,2.32831]
[1776895357259,66.86,78725.89,0.0,0.98565,1e-05,2.33477]
[1776895358672,66.86,78716.56,0.0,0.98557,1e-05,2.34572]
[1776895360280,66.86,78717.01,0.0,0.98557,1e-05,2.34532]
[1776895365315,66.86,78719.08,0.0,0.98558,1e-05,2.34323]
[1776895370351,66.87,78713.6,0.0,0.98554,1e-05,2.34991]
[1776895373371,66.87,78704.93,0.0,0.98546,1e-05,2.3602]
[1776895378811,66.87,78700.45,0.0,0.98542,1e-05,2.36562]
[1776895384448,66.87,78687.77,0.0,0.98531,1e-05,2.3807]
[1776895387470,66.87,78698.33,0.0,0.9854,1e-05,2.36826]
[1776895388882,66.87,78703.91,0.0,0.98545,1e-05,2.36174]
[1776895394547,66.87,78705.4,0.0,0.98546,1e-05,2.36021]
[1776895396551,66.87,78692.62,0.0,0.98535,1e-05,2.37529]
[1776895397557,66.87,78685.28,0.0,0.98529,1e-05,2.38395]
[1776895398954,66.87,78695.21,0.0,0.98537,1e-05,2.37224]
[1776895401584,66.87,78688.4,0.0,0.98531,1e-05,2.3803]
[1776895404605,66.87,78693.58,0.0,0.98536,1e-05,2.37421]
[1776895405611,66.87,78698.72,0.0,0.9854,1e-05,2.36818]
[1776895410649,66.87,78695.67,0.0,0.98537,1e-05,2.3719]
[1776895414675,66.87,78688.77,0.0,0.98533,1e-05,2.37816]
[1776895419710,66.87,78692.08,0.0,0.98535,1e-05,2.37431]
[1776895424745,66.87,78690.08,0.0,0.98534,1e-05,2.37671]
[1776895429780,66.87,78690.03,0.0,0.98534,1e-05,2.37681]
[1776895434817,66.87,78685.43,0.0,0.98529,1e-05,2.38226]
[1776895436830,66.87,78681.22,0.0,0.98526,1e-05,2.38723]
[1776895440859,66.87,78675.93,0.0,0.98521,1e-05,2.39344]
[1776895443879,66.87,78686.89,0.0,0.98531,1e-05,2.38038]
[1776895444894,66.87,78686.68,0.0,0.98531,1e-05,2.38062]
[1776895446906,66.87,78703.05,0.0,0.98545,1e-05,2.36135]
[1776895447912,66.87,78712.27,0.0,0.98553,1e-05,2.35058]
[1776895448918,66.87,78705.06,0.0,0.98547,1e-05,2.35908]
[1776895449925,66.87,78703.65,0.0,0.98545,1e-05,2.36077]
[1776895454962,66.87,78705.91,0.0,0.98547,1e-05,2.35831]
[1776895456976,66.87,78717.4,0.0,0.98557,1e-05,2.34496]
[1776895457982,66.87,78717.04,0.0,0.98557,1e-05,2.34544]
[1776895463017,66.88,78721.65,0.0,0.9856,1e-05,2.34041]
[1776895468053,66.88,78724.09,0.0,0.98562,1e-05,2.33793]
[1776895473087,66.88,78723.93,0.0,0.98563,1e-05,2.33659]
[1776895479129,66.88,78725.39,0.0,0.98564,1e-05,2.33534]
[1776895484165,66.89,78727.8,0.0,0.98565,1e-05,2.3329]
[1776895486179,66.89,78732.84,0.0,0.9857,1e-05,2.3272]
[1776895488193,66.89,78736.53,0.0,0.98573,1e-05,2.3231]
[1776895496249,66.89,78735.13,0.0,0.98571,1e-05,2.32547]
[1776895498264,66.89,78727.86,0.0,0.98565,1e-05,2.33408]
[1776895502291,66.9,78734.11,0.0,0.9857,1e-05,2.32711]
[1776895503299,66.9,78740.39,0.0,0.98575,1e-05,2.31993]
[1776895504306,66.9,78741.35,0.0,0.98576,1e-05,2.31892]
[1776895509729,66.9,78741.06,0.0,0.98575,1e-05,2.31985]
[1776895515382,66.9,78743.36,0.0,0.98577,1e-05,2.31779]
[1776895518403,66.91,78753.65,0.0,0.98585,1e-05,2.30625]
[1776895523438,66.91,78758.03,0.0,0.98588,1e-05,2.30184]
[1776895528479,66.91,78759.28,0.0,0.98589,1e-05,2.30104]
[1776895531496,66.92,78741.87,0.0,0.98575,1e-05,2.31956]
[1776895532503,66.92,78734.88,0.0,0.98569,1e-05,2.32774]
[1776895535525,66.92,78744.29,0.0,0.98577,1e-05,2.31711]
[1776895536531,66.92,78749.13,0.0,0.98581,1e-05,2.31163]
[1776895541567,66.92,78738.05,0.0,0.98571,1e-05,2.32496]
[1776895542574,66.92,78723.29,0.0,0.98559,1e-05,2.34217]
[1776895543585,66.92,78714.41,0.0,0.98551,1e-05,2.35258]
[1776895545594,66.92,78709.1,0.0,0.98546,1e-05,2.35885]
[1776895546601,66.92,78716.88,0.0,0.98553,1e-05,2.34979]
[1776895548615,66.92,78721.92,0.0,0.98557,1e-05,2.34401]
[1776895553650,66.92,78715.16,0.0,0.98551,1e-05,2.35215]
[1776895558684,66.93,78711.74,0.0,0.98548,1e-05,2.35633]
[1776895563720,66.93,78718.87,0.0,0.98554,1e-05,2.3482]
[1776895564728,66.93,78724.03,0.0,0.98559,1e-05,2.34224]
[1776895565734,66.93,78736.76,0.0,0.98569,1e-05,2.32753]
[1776895566741,66.93,78744.43,0.0,0.98576,1e-05,2.31876]
[1776895567748,66.93,78753.1,0.0,0.98583,1e-05,2.30887]
[1776895568756,66.93,78758.36,0.0,0.98587,1e-05,2.30295]
[1776895573790,66.93,78751.78,0.0,0.98581,1e-05,2.31119]
[1776895577824,66.94,78746.62,0.0,0.98577,1e-05,2.31759]
[1776895582854,66.94,78746.12,0.0,0.98576,1e-05,2.31871]
[1776895587889,66.94,78746.77,0.0,0.98576,1e-05,2.31847]
[1776895592926,66.95,78752.02,0.0,0.98581,1e-05,2.31106]
[1776895593932,66.95,78757.16,0.0,0.98585,1e-05,2.30527]
[1776895596952,66.95,78762.54,0.0,0.9859,1e-05,2.2995]
[1776895601988,66.95,78764.77,0.0,0.98591,1e-05,2.29762]
[1776895607023,66.96,78765.7,0.0,0.98591,1e-05,2.29723]
[1776895612059,66.96,78767.11,0.0,0.98592,1e-05,2.29629]
[1776895617094,66.97,78767.81,0.0,0.98592,1e-05,2.29615]
[1776895622129,66.97,78769.19,0.0,0.98593,1e-05,2.2952]
[1776895627165,66.97,78763.24,0.0,0.98587,1e-05,2.30264]
[1776895632200,66.98,78767.16,0.0,0.9859,1e-05,2.29871]
[1776895634214,66.98,78769.72,0.0,0.98592,1e-05,2.29601]
[1776895637234,66.98,78762.36,0.0,0.98586,1e-05,2.30482]
[1776895638241,66.98,78755.07,0.0,0.9858,1e-05,2.31332]
[1776895639264,66.98,78751.99,0.0,0.98577,1e-05,2.31696]
[1776895642270,66.98,78744.22,0.0,0.9857,1e-05,2.3262]
[1776895644285,66.99,78741.46,0.0,0.98568,1e-05,2.32954]
[1776895648315,66.99,78753.29,0.0,0.98578,1e-05,2.31614]
[1776895649322,66.99,78763.69,0.0,0.98586,1e-05,2.30426]
[1776895650716,66.99,78765.44,0.0,0.98587,1e-05,2.30249]
[1776895656370,66.99,78764.58,0.0,0.98587,1e-05,2.3022]
[1776895661405,67.0,78763.82,0.0,0.98586,1e-05,2.30368]
[1776895664426,67.0,78757.11,0.0,0.9858,1e-05,2.31176]
[1776895669461,67.0,78751.93,0.0,0.98576,1e-05,2.31821]
[1776895674497,67.01,78751.23,0.0,0.98575,1e-05,2.31948]
[1776895680926,67.01,78751.03,0.0,0.98574,1e-05,2.32033]
[1776895686585,67.01,78752.3,0.0,0.98575,1e-05,2.31939]
[1776895691617,67.01,78749.56,0.0,0.98572,1e-05,2.32298]
[1776895696652,67.02,78747.04,0.0,0.9857,1e-05,2.32627]
[1776895701690,67.02,78751.59,0.0,0.98574,1e-05,2.32138]
[1776895702695,67.02,78761.26,0.0,0.98582,1e-05,2.31033]
[1776895704709,67.02,78773.71,0.0,0.98592,1e-05,2.29627]
[1776895709744,67.03,78772.8,0.0,0.98591,1e-05,2.29796]
[1776895712765,67.03,78778.68,0.0,0.98596,1e-05,2.28974]
[1776895717801,67.03,78778.24,0.0,0.98595,1e-05,2.29099]
[1776895722837,67.04,78790.64,0.0,0.98605,1e-05,2.27759]
[1776895723842,67.04,78795.68,0.0,0.98609,1e-05,2.27204]
[1776895728876,67.04,78794.47,0.0,0.98608,1e-05,2.27429]
[1776895733912,67.05,78792.44,0.0,0.98605,1e-05,2.27747]
[1776895738946,67.05,78790.73,0.0,0.98603,1e-05,2.28025]
[1776895743982,67.06,78787.02,0.0,0.986,1e-05,2.2853]
[1776895749019,67.06,78787.27,0.0,0.98599,1e-05,2.28584]
[1776895751032,67.07,78780.89,0.0,0.98594,1e-05,2.29344]
[1776895752039,67.07,78774.51,0.0,0.98588,1e-05,2.30089]
[1776895757073,67.07,78772.92,0.0,0.98587,1e-05,2.30337]
[1776895761101,67.08,78782.25,0.0,0.98594,1e-05,2.29323]
[1776895764122,67.08,78787.05,0.0,0.98598,1e-05,2.28822]
[1776895769158,67.08,78790.87,0.0,0.986,1e-05,2.28468]
[1776895771175,67.09,78782.29,0.0,0.98594,1e-05,2.2929]
[1776895776207,67.09,78780.38,0.0,0.98592,1e-05,2.29582]
[1776895781250,67.09,78783.06,0.0,0.98594,1e-05,2.29348]
[1776895786277,67.1,78784.62,0.0,0.98594,1e-05,2.29245]
[1776895791313,67.1,78784.23,0.0,0.98593,1e-05,2.29365]
[1776895797355,67.11,78783.95,0.0,0.98593,1e-05,2.29486]
[1776895799370,67.11,78790.79,0.0,0.98598,1e-05,2.28735]
[1776895804404,67.12,78782.41,0.0,0.98591,1e-05,2.29773]
[1776895805411,67.12,78772.09,0.0,0.98582,1e-05,2.30971]
[1776895806421,67.12,78768.64,0.0,0.98579,1e-05,2.31379]
[1776895808433,67.12,78763.62,0.0,0.98574,1e-05,2.31979]
[1776895812464,67.12,78772.78,0.0,0.98582,1e-05,2.30966]
[1776895813473,67.12,78773.37,0.0,0.98582,1e-05,2.3091]
[1776895814477,67.12,78763.95,0.0,0.98574,1e-05,2.32007]
[1776895815484,67.12,78762.37,0.0,0.98573,1e-05,2.322]
[1776895819512,67.13,78769.53,0.0,0.98579,1e-05,2.31414]
[1776895823548,67.13,78774.22,0.0,0.98582,1e-05,2.30922]
[1776895828575,67.13,78780.18,0.0,0.98587,1e-05,2.30301]
[1776895833610,67.14,78778.7,0.0,0.98586,1e-05,2.30347]
[1776895838645,67.14,78773.29,0.0,0.98581,1e-05,2.3103]
[1776895840659,67.14,78768.37,0.0,0.98577,1e-05,2.31618]
[1776895845694,67.15,78770.94,0.0,0.98579,1e-05,2.31376]
[1776895850729,67.15,78774.56,0.0,0.98581,1e-05,2.31014]
[1776895858785,67.15,78769.25,0.0,0.98576,1e-05,2.3172]
[1776895863822,67.16,78777.23,0.0,0.98582,1e-05,2.30856]
[1776895869864,67.16,78774.19,0.0,0.98579,1e-05,2.31279]
[1776895874898,67.17,78774.35,0.0,0.98579,1e-05,2.31322]
[1776895882340,67.17,78775.3,0.0,0.98579,1e-05,2.31298]
[1776895887989,67.18,78775.93,0.0,0.98579,1e-05,2.31298]
[1776895892410,67.18,78751.58,0.0,0.98559,1e-05,2.33965]
[1776895893026,67.18,78751.58,0.0,0.98559,1e-05,2.33972]
[1776895897054,67.18,78746.5,0.0,0.98555,1e-05,2.34585]
[1776895902481,67.18,78750.32,0.0,0.98558,1e-05,2.3417]
[1776895906118,67.18,78765.34,0.0,0.98571,1e-05,2.32457]
[1776895911152,67.19,78761.91,0.0,0.98567,1e-05,2.32899]
[1776895919208,67.19,78763.75,0.0,0.98568,1e-05,2.32755]
[1776895924242,67.19,78763.91,0.0,0.98568,1e-05,2.32779]
[1776895929278,67.2,78762.47,0.0,0.98567,1e-05,2.32988]
[1776895934313,67.2,78768.91,0.0,0.98572,1e-05,2.32286]
[1776895935321,67.2,78776.87,0.0,0.98578,1e-05,2.31381]
[1776895937335,67.2,78782.53,0.0,0.98583,1e-05,2.30755]
[1776895939349,67.2,78790.92,0.0,0.9859,1e-05,2.2982]
[1776895941373,67.2,78795.93,0.0,0.98594,1e-05,2.29277]
[1776895947406,67.21,78793.64,0.0,0.98591,1e-05,2.29627]
[1776895949428,67.21,78787.51,0.0,0.98586,1e-05,2.30357]
[1776895951434,67.21,78783.89,0.0,0.98584,1e-05,2.30609]
[1776895956468,67.22,78781.21,0.0,0.98581,1e-05,2.3098]
[1776895961503,67.22,78782.47,0.0,0.98582,1e-05,2.30898]
[1776895969559,67.23,78780.89,0.0,0.9858,1e-05,2.31177]
[1776895974594,67.23,78780.37,0.0,0.98579,1e-05,2.31293]
[1776895979630,67.23,78780.98,0.0,0.98579,1e-05,2.3128]
[1776895981644,67.24,78792.09,0.0,0.98588,1e-05,2.3003]
[1776895982650,67.24,78796.5,0.0,0.98592,1e-05,2.2954]
[1776895987687,67.24,78796.4,0.0,0.98591,1e-05,2.29621]
[1776895993116,67.25,78786.47,0.0,0.98582,1e-05,2.30837]
[1776895995743,67.25,78782.09,0.0,0.98578,1e-05,2.31363]
[1776896000778,67.25,78784.06,0.0,0.9858,1e-05,2.31192]
[1776896005813,67.25,78783.42,0.0,0.98579,1e-05,2.31322]
[1776896010847,67.26,78782.99,0.0,0.98578,1e-05,2.31427]
[1776896013256,67.26,78777.65,0.0,0.98574,1e-05,2.31885]
[1776896015884,67.26,78773.9,0.0,0.98571,1e-05,2.32336]
[1776896021929,67.27,78773.24,0.0,0.9857,1e-05,2.32476]
[1776896027970,67.27,78775.12,0.0,0.98571,1e-05,2.32313]
[1776896033396,67.27,78776.76,0.0,0.98572,1e-05,2.3217]
[1776896039056,67.28,78779.62,0.0,0.98574,1e-05,2.31897]
[1776896045099,67.28,78783.78,0.0,0.98577,1e-05,2.3148]
[1776896050134,67.28,78782.33,0.0,0.98576,1e-05,2.31698]
[1776896055172,67.29,78781.53,0.0,0.98575,1e-05,2.31839]
[1776896060204,67.29,78779.99,0.0,0.98573,1e-05,2.32064]
[1776896065239,67.29,78780.28,0.0,0.98573,1e-05,2.32078]
[1776896070274,67.29,78779.7,0.0,0.98572,1e-05,2.32192]
[1776896078331,67.3,78779.38,0.0,0.98573,1e-05,2.32113]
[1776896083749,67.3,78779.32,0.0,0.98572,1e-05,2.32167]
[1776896089407,67.3,78779.05,0.0,0.98572,1e-05,2.32254]
[1776896091423,67.31,78771.09,0.0,0.98565,1e-05,2.33188]
[1776896094445,67.31,78764.95,0.0,0.98559,1e-05,2.33918]
[1776896098473,67.31,78747.03,0.0,0.98544,1e-05,2.36021]
[1776896099479,67.31,78738.39,0.0,0.98537,1e-05,2.37031]
[1776896104520,67.31,78740.64,0.0,0.98538,1e-05,2.3677]
[1776896109549,67.31,78745.32,0.0,0.98542,1e-05,2.36228]
[1776896114584,67.31,78746.44,0.0,0.98543,1e-05,2.36104]
[1776896119619,67.31,78749.42,0.0,0.98546,1e-05,2.35765]
[1776896124653,67.31,78751.15,0.0,0.98547,1e-05,2.35572]
[1776896129689,67.31,78751.35,0.0,0.98547,1e-05,2.35558]
[1776896134724,67.31,78750.22,0.0,0.98547,1e-05,2.35505]
[1776896139761,67.31,78751.91,0.0,0.98549,1e-05,2.35315]
[1776896141774,67.31,78743.71,0.0,0.98542,1e-05,2.36274]
[1776896142781,67.31,78735.54,0.0,0.98535,1e-05,2.37229]
[1776896143789,67.31,78735.25,0.0,0.98535,1e-05,2.37261]
[1776896148823,67.31,78732.52,0.0,0.98532,1e-05,2.37572]
[1776896153858,67.31,78729.0,0.0,0.98529,1e-05,2.37976]
[1776896158893,67.31,78729.55,0.0,0.9853,1e-05,2.37901]
[1776896162921,67.31,78715.41,0.0,0.98518,1e-05,2.39558]
[1776896164316,67.31,78716.65,0.0,0.98519,1e-05,2.39402]
[1776896169970,67.31,78715.98,0.0,0.98518,1e-05,2.3946]
[1776896178027,67.31,78713.06,0.0,0.98516,1e-05,2.39767]
[1776896183063,67.3,78711.52,0.0,0.98515,1e-05,2.39926]
[1776896188097,67.3,78711.42,0.0,0.98515,1e-05,2.39916]
[1776896194526,67.3,78710.7,0.0,0.98516,1e-05,2.39777]
[1776896204596,67.3,78709.46,0.0,0.98515,1e-05,2.39884]
[1776896214666,67.3,78709.61,0.0,0.98515,1e-05,2.3983]
[1776896221333,67.29,78710.69,0.0,0.98516,1e-05,2.39681]
[1776896223347,67.29,78689.29,0.0,0.98498,1e-05,2.42217]
[1776896224741,67.29,78660.95,0.0,0.98473,1e-05,2.45594]
[1776896225358,67.29,78660.95,0.0,0.98473,1e-05,2.45581]
[1776896230392,67.29,78670.31,0.0,0.98482,1e-05,2.44389]
[1776896231406,67.29,78676.25,0.0,0.98487,1e-05,2.43666]
[1776896234811,67.29,78668.82,0.0,0.9848,1e-05,2.44524]
[1776896237442,67.28,78667.37,0.0,0.98479,1e-05,2.4466]
[1776896242478,67.28,78669.99,0.0,0.98482,1e-05,2.44282]
[1776896246505,67.28,78674.99,0.0,0.98487,1e-05,2.43634]
[1776896251541,67.27,78677.88,0.0,0.98491,1e-05,2.43035]
[1776896252547,67.27,78684.63,0.0,0.98497,1e-05,2.42219]
[1776896257583,67.27,78687.59,0.0,0.985,1e-05,2.41821]
[1776896259596,67.27,78698.27,0.0,0.9851,1e-05,2.40538]
[1776896261611,67.27,78707.49,0.0,0.98518,1e-05,2.39436]
[1776896264633,67.27,78713.08,0.0,0.98523,1e-05,2.38765]
[1776896269667,67.27,78714.79,0.0,0.98524,1e-05,2.3855]
[1776896273695,67.27,78708.84,0.0,0.98519,1e-05,2.39239]
[1776896278730,67.27,78707.35,0.0,0.98518,1e-05,2.39395]
[1776896283766,67.26,78710.26,0.0,0.98521,1e-05,2.39034]
[1776896288801,67.26,78706.79,0.0,0.98518,1e-05,2.39428]
[1776896291823,67.26,78700.55,0.0,0.98512,1e-05,2.40155]
[1776896293836,67.26,78699.15,0.0,0.98511,1e-05,2.40311]
[1776896298871,67.26,78694.7,0.0,0.98508,1e-05,2.40813]
[1776896304919,67.26,78694.76,0.0,0.98508,1e-05,2.40768]
[1776896309952,67.26,78699.03,0.0,0.98512,1e-05,2.4023]
[1776896314983,67.25,78698.69,0.0,0.98513,1e-05,2.40047]
[1776896320019,67.25,78702.0,0.0,0.98516,1e-05,2.3963]
[1776896325452,67.25,78701.63,0.0,0.98516,1e-05,2.39649]
[1776896332114,67.25,78697.72,0.0,0.98513,1e-05,2.40076]
[1776896333118,67.25,78678.24,0.0,0.98496,1e-05,2.42387]
[1776896334125,67.25,78662.64,0.0,0.98482,1e-05,2.44245]
[1776896335526,67.25,78664.32,0.0,0.98484,1e-05,2.44017]
[1776896339161,67.24,78671.24,0.0,0.9849,1e-05,2.43149]
[1776896344196,67.24,78661.02,0.0,0.98481,1e-05,2.44315]
[1776896345596,67.24,78651.12,0.0,0.98473,1e-05,2.45478]
[1776896349230,67.24,78641.99,0.0,0.98465,1e-05,2.46531]
[1776896354265,67.23,78633.57,0.0,0.98458,1e-05,2.47461]
[1776896355666,67.23,78609.3,0.0,0.98436,1e-05,2.50379]
[1776896357286,67.23,78609.3,0.0,0.98436,1e-05,2.50354]
[1776896362321,67.22,78608.28,0.0,0.98436,1e-05,2.50355]
[1776896368365,67.21,78607.08,0.0,0.98436,1e-05,2.50354]
[1776896372392,67.2,78617.53,0.0,0.98448,1e-05,2.4878]
[1776896373401,67.2,78620.49,0.0,0.98451,1e-05,2.48398]
[1776896377426,67.2,78622.57,0.0,0.98453,1e-05,2.48062]
[1776896382461,67.19,78622.55,0.0,0.98454,1e-05,2.47965]
[1776896388504,67.19,78620.01,0.0,0.98452,1e-05,2.48157]
[1776896393540,67.18,78616.75,0.0,0.9845,1e-05,2.48454]
[1776896398575,67.17,78615.93,0.0,0.9845,1e-05,2.48433]
[1776896403613,67.17,78612.53,0.0,0.98448,1e-05,2.48748]
[1776896406016,67.16,78602.69,0.0,0.98439,1e-05,2.49909]
[1776896411668,67.16,78602.91,0.0,0.9844,1e-05,2.49746]
[1776896417710,67.15,78602.85,0.0,0.98441,1e-05,2.49619]
[1776896422744,67.14,78601.95,0.0,0.98441,1e-05,2.49619]
[1776896429794,67.13,78602.52,0.0,0.98443,1e-05,2.49394]
[1776896436842,67.12,78603.99,0.0,0.98447,1e-05,2.48865]
[1776896441878,67.12,78596.92,0.0,0.98441,1e-05,2.49622]
[1776896446913,67.11,78595.99,0.0,0.98441,1e-05,2.49621]
[1776896451949,67.1,78598.11,0.0,0.98444,1e-05,2.49248]
[1776896454974,67.1,78590.81,0.0,0.98437,1e-05,2.50075]
[1776896455981,67.1,78576.54,0.0,0.98424,1e-05,2.51807]
[1776896456987,67.1,78574.03,0.0,0.98422,1e-05,2.5209]
[1776896459006,67.09,78579.35,0.0,0.98428,1e-05,2.51379]
[1776896464042,67.09,78583.29,0.0,0.98432,1e-05,2.50764]
[1776896469074,67.08,78583.11,0.0,0.98433,1e-05,2.50658]
[1776896475118,67.07,78583.95,0.0,0.98435,1e-05,2.50404]
[1776896480153,67.06,78582.73,0.0,0.98435,1e-05,2.50429]
[1776896485187,67.05,78584.84,0.0,0.98437,1e-05,2.50047]
[1776896490222,67.05,78585.17,0.0,0.98439,1e-05,2.49885]
[1776896495257,67.04,78592.78,0.0,0.98448,1e-05,2.48633]
[1776896496267,67.04,78601.84,0.0,0.98456,1e-05,2.47505]
[1776896497273,67.04,78611.61,0.0,0.98465,1e-05,2.46297]
[1776896498278,67.04,78614.19,0.0,0.98468,1e-05,2.45966]
[1776896500292,67.03,78625.7,0.0,0.98478,1e-05,2.44541]
[1776896501302,67.03,78625.3,0.0,0.98478,1e-05,2.44574]
[1776896506335,67.03,78626.42,0.0,0.98479,1e-05,2.44371]
[1776896511373,67.02,78620.95,0.0,0.98475,1e-05,2.44961]
[1776896515397,67.02,78613.93,0.0,0.98469,1e-05,2.45753]
[1776896516794,67.02,78610.36,0.0,0.98466,1e-05,2.46154]
[1776896522446,67.01,78611.25,0.0,0.98467,1e-05,2.45967]
[1776896526864,67.01,78601.02,0.0,0.98459,1e-05,2.47131]
[1776896529497,67.01,78597.89,0.0,0.98456,1e-05,2.47476]
[1776896533524,67.0,78588.79,0.0,0.98448,1e-05,2.48513]
[1776896534531,67.0,78577.42,0.0,0.98438,1e-05,2.49886]
[1776896535538,67.0,78576.5,0.0,0.98438,1e-05,2.49977]
[1776896536934,67.0,78585.63,0.0,0.98446,1e-05,2.48812]
[1776896538558,67.0,78591.29,0.0,0.98452,1e-05,2.48099]
[1776896542586,66.99,78595.99,0.0,0.98456,1e-05,2.47447]
[1776896545609,66.99,78608.22,0.0,0.98468,1e-05,2.45904]
[1776896547004,66.99,78612.9,0.0,0.98472,1e-05,2.45306]
[1776896552657,66.98,78615.46,0.0,0.98476,1e-05,2.44724]
[1776896558702,66.98,78614.34,0.0,0.98476,1e-05,2.44777]
[1776896564741,66.97,78612.54,0.0,0.98475,1e-05,2.44899]
[1776896569776,66.97,78611.08,0.0,0.98474,1e-05,2.45009]
[1776896574812,66.96,78610.51,0.0,0.98474,1e-05,2.4501]
[1776896581860,66.96,78610.18,0.0,0.98475,1e-05,2.44956]
[1776896587285,66.95,78609.34,0.0,0.98474,1e-05,2.44992]
[1776896592937,66.95,78608.44,0.0,0.98474,1e-05,2.45021]
[1776896597974,66.95,78609.62,0.0,0.98476,1e-05,2.44814]
[1776896600994,66.94,78602.13,0.0,0.98469,1e-05,2.45682]
[1776896602001,66.94,78594.74,0.0,0.98462,1e-05,2.46564]
[1776896607425,66.94,78600.43,0.0,0.98468,1e-05,2.45793]
[1776896610056,66.94,78605.47,0.0,0.98473,1e-05,2.45139]
[1776896613078,66.93,78610.89,0.0,0.98479,1e-05,2.44247]
[1776896618113,66.93,78611.52,0.0,0.9848,1e-05,2.44111]
[1776896621134,66.93,78602.62,0.0,0.98473,1e-05,2.45152]
[1776896622141,66.93,78598.9,0.0,0.98469,1e-05,2.45589]
[1776896628185,66.92,78602.82,0.0,0.98474,1e-05,2.45027]
[1776896633219,66.92,78604.24,0.0,0.98475,1e-05,2.44783]
[1776896638255,66.91,78608.45,0.0,0.9848,1e-05,2.44202]
[1776896643289,66.91,78611.37,0.0,0.98483,1e-05,2.43779]
[1776896648328,66.9,78613.23,0.0,0.98485,1e-05,2.43485]
[1776896654369,66.9,78614.94,0.0,0.98487,1e-05,2.43196]
[1776896661422,66.89,78616.83,0.0,0.98489,1e-05,2.42875]
[1776896664439,66.89,78621.88,0.0,0.98494,1e-05,2.42228]
[1776896665447,66.89,78629.39,0.0,0.98501,1e-05,2.41315]
[1776896666453,66.89,78629.79,0.0,0.98501,1e-05,2.41257]
[1776896672496,66.89,78629.17,0.0,0.98503,1e-05,2.41077]
[1776896677530,66.88,78623.62,0.0,0.98498,1e-05,2.41694]
[1776896682565,66.88,78624.68,0.0,0.98499,1e-05,2.41521]
[1776896687990,66.88,78618.35,0.0,0.98494,1e-05,2.42229]
[1776896690623,66.88,78611.34,0.0,0.98488,1e-05,2.43053]
[1776896695659,66.87,78609.22,0.0,0.98486,1e-05,2.43254]
[1776896700693,66.87,78608.72,0.0,0.98486,1e-05,2.43259]
[1776896704723,66.87,78602.26,0.0,0.98481,1e-05,2.43994]
[1776896708132,66.86,78600.49,0.0,0.9848,1e-05,2.44158]
[1776896709757,66.86,78591.25,0.0,0.98471,1e-05,2.45265]
[1776896710768,66.86,78591.55,0.0,0.98472,1e-05,2.45215]
[1776896715803,66.86,78593.88,0.0,0.98474,1e-05,2.4486]
[1776896720839,66.85,78595.78,0.0,0.98477,1e-05,2.44559]
[1776896725873,66.85,78596.22,0.0,0.98477,1e-05,2.44435]
[1776896728277,66.85,78602.3,0.0,0.98483,1e-05,2.43659]
[1776896733929,66.84,78603.02,0.0,0.98486,1e-05,2.43298]
[1776896738964,66.84,78605.22,0.0,0.98488,1e-05,2.4297]
[1776896744005,66.83,78608.93,0.0,0.98492,1e-05,2.42461]
[1776896750041,66.83,78610.2,0.0,0.98493,1e-05,2.42234]
[1776896755077,66.83,78611.25,0.0,0.98495,1e-05,2.42047]
[1776896762126,66.82,78611.9,0.0,0.98496,1e-05,2.41884]
[1776896768564,66.82,78613.89,0.0,0.98498,1e-05,2.41573]
[1776896774210,66.81,78613.89,0.0,0.98499,1e-05,2.41503]
[1776896779245,66.81,78609.27,0.0,0.98495,1e-05,2.41998]
[1776896784280,66.81,78604.69,0.0,0.98492,1e-05,2.42484]
[1776896787300,66.8,78599.62,0.0,0.98487,1e-05,2.43055]
[1776896792338,66.8,78597.24,0.0,0.98487,1e-05,2.43073]
[1776896797372,66.79,78596.09,0.0,0.98486,1e-05,2.43141]
[1776896798781,66.79,78584.4,0.0,0.98476,1e-05,2.44541]
[1776896800392,66.79,78584.4,0.0,0.98476,1e-05,2.4451]
[1776896805431,66.79,78580.26,0.0,0.98473,1e-05,2.44932]
[1776896810465,66.78,78574.57,0.0,0.98468,1e-05,2.45543]
[1776896816506,66.78,78575.78,0.0,0.9847,1e-05,2.45301]
[1776896820533,66.77,78569.12,0.0,0.98465,1e-05,2.46047]
[1776896822547,66.77,78563.81,0.0,0.9846,1e-05,2.46661]
[1776896827582,66.77,78559.12,0.0,0.98456,1e-05,2.47144]
[1776896829596,66.76,78556.24,0.0,0.98454,1e-05,2.47459]
[1776896832616,66.76,78549.24,0.0,0.98448,1e-05,2.48258]
[1776896834633,66.76,78547.13,0.0,0.98446,1e-05,2.48476]
[1776896839671,66.75,78539.41,0.0,0.9844,1e-05,2.49319]
[1776896841685,66.75,78535.36,0.0,0.98437,1e-05,2.49772]
[1776896846720,66.74,78536.4,0.0,0.98439,1e-05,2.49524]
[1776896851756,66.73,78538.06,0.0,0.98442,1e-05,2.49003]
[1776896856794,66.73,78541.72,0.0,0.98446,1e-05,2.48439]
[1776896862834,66.72,78542.78,0.0,0.98448,1e-05,2.48178]
[1776896869277,66.71,78543.6,0.0,0.9845,1e-05,2.47927]
[1776896874918,66.7,78544.32,0.0,0.98452,1e-05,2.47732]
[1776896881969,66.7,78544.61,0.0,0.98453,1e-05,2.4755]
[1776896887012,66.69,78548.26,0.0,0.98457,1e-05,2.47002]
[1776896888022,66.69,78555.69,0.0,0.98464,1e-05,2.46073]
[1776896889425,66.69,78555.08,0.0,0.98464,1e-05,2.46112]
[1776896897083,66.68,78553.39,0.0,0.98463,1e-05,2.46192]
[1776896898090,66.68,78545.56,0.0,0.98456,1e-05,2.47132]
[1776896899495,66.68,78540.6,0.0,0.98452,1e-05,2.47701]
[1776896906146,66.67,78542.76,0.0,0.98455,1e-05,2.47292]
[1776896911182,66.66,78543.78,0.0,0.98458,1e-05,2.46871]
[1776896916217,66.66,78543.29,0.0,0.98458,1e-05,2.46832]
[1776896921252,66.65,78544.85,0.0,0.9846,1e-05,2.46544]
[1776896926287,66.64,78544.37,0.0,0.9846,1e-05,2.46507]
[1776896932330,66.64,78542.8,0.0,0.9846,1e-05,2.46582]
[1776896937364,66.63,78542.95,0.0,0.9846,1e-05,2.46466]
[1776896943406,66.62,78543.41,0.0,0.98462,1e-05,2.46294]
[1776896948441,66.62,78542.8,0.0,0.98462,1e-05,2.46272]
[1776896953478,66.61,78555.74,0.0,0.98474,1e-05,2.44598]
[1776896954484,66.61,78558.68,0.0,0.98477,1e-05,2.44224]
[1776896959521,66.61,78557.58,0.0,0.98477,1e-05,2.4428]
[1776896964553,66.6,78558.22,0.0,0.98478,1e-05,2.44126]
[1776896967574,66.6,78552.43,0.0,0.98473,1e-05,2.44785]
[1776896972610,66.59,78549.97,0.0,0.98472,1e-05,2.44805]
[1776896978652,66.59,78553.99,0.0,0.98477,1e-05,2.44222]
[1776896983687,66.58,78552.19,0.0,0.98476,1e-05,2.44364]
[1776896988726,66.58,78554.68,0.0,0.98479,1e-05,2.43984]
[1776896990741,66.58,78546.0,0.0,0.98471,1e-05,2.4501]
[1776896995780,66.57,78546.23,0.0,0.98472,1e-05,2.44902]
[1776897000813,66.57,78544.97,0.0,0.98471,1e-05,2.44975]
[1776897007860,66.56,78546.28,0.0,0.98473,1e-05,2.44707]
[1776897009875,66.56,78539.52,0.0,0.98467,1e-05,2.45501]
[1776897010884,66.56,78545.1,0.0,0.98472,1e-05,2.44803]
[1776897011888,66.56,78549.12,0.0,0.98476,1e-05,2.44298]
[1776897013903,66.56,78558.23,0.0,0.98485,1e-05,2.43163]
[1776897014914,66.56,78564.05,0.0,0.9849,1e-05,2.42446]
[1776897015920,66.56,78562.84,0.0,0.98489,1e-05,2.42581]
[1776897020955,66.55,78565.11,0.0,0.98491,1e-05,2.42252]
[1776897025990,66.55,78563.44,0.0,0.9849,1e-05,2.42402]
[1776897030419,66.55,78566.52,0.0,0.98493,1e-05,2.41981]
[1776897036073,66.54,78564.44,0.0,0.98493,1e-05,2.41992]
[1776897037079,66.54,78571.61,0.0,0.98499,1e-05,2.41119]
[1776897038084,66.54,78574.53,0.0,0.98502,1e-05,2.40761]
[1776897043123,66.54,78572.6,0.0,0.98501,1e-05,2.40966]
[1776897047147,66.54,78565.07,0.0,0.98494,1e-05,2.41854]
[1776897048155,66.54,78562.08,0.0,0.98491,1e-05,2.42209]
[1776897054202,66.54,78560.21,0.0,0.9849,1e-05,2.42393]
[1776897056230,66.54,78566.18,0.0,0.98495,1e-05,2.41658]
[1776897057245,66.54,78572.58,0.0,0.98501,1e-05,2.40881]
[1776897058233,66.54,78571.92,0.0,0.98501,1e-05,2.40957]
[1776897059240,66.54,78564.71,0.0,0.98494,1e-05,2.41822]
[1776897060629,66.53,78572.84,0.0,0.98502,1e-05,2.40832]
[1776897064275,66.53,78580.42,0.0,0.98508,1e-05,2.39907]
[1776897066289,66.53,78586.59,0.0,0.98514,1e-05,2.39165]
[1776897069310,66.53,78574.71,0.0,0.98503,1e-05,2.40585]
[1776897070701,66.53,78574.03,0.0,0.98503,1e-05,2.40657]
[1776897076360,66.53,78571.68,0.0,0.98501,1e-05,2.4091]
[1776897082401,66.53,78572.18,0.0,0.98502,1e-05,2.4082]
[1776897085422,66.53,78577.98,0.0,0.98507,1e-05,2.40109]
[1776897086429,66.53,78588.99,0.0,0.98517,1e-05,2.38789]
[1776897090839,66.53,78576.29,0.0,0.98505,1e-05,2.40304]
[1776897091465,66.53,78576.29,0.0,0.98507,1e-05,2.40104]
[1776897096498,66.53,78573.66,0.0,0.98504,1e-05,2.40396]
[1776897100909,66.52,78566.43,0.0,0.98498,1e-05,2.41244]
[1776897106570,66.52,78563.69,0.0,0.98496,1e-05,2.41534]
[1776897111604,66.52,78564.68,0.0,0.98497,1e-05,2.4138]
[1776897116641,66.52,78565.4,0.0,0.98498,1e-05,2.41259]
[1776897121677,66.52,78575.35,0.0,0.98507,1e-05,2.40028]
[1776897122681,66.52,78576.19,0.0,0.98508,1e-05,2.39923]
[1776897123689,66.52,78564.09,0.0,0.98497,1e-05,2.41375]
[1776897124695,66.52,78556.03,0.0,0.9849,1e-05,2.42342]
[1776897125704,66.51,78547.58,0.0,0.98482,1e-05,2.43359]
[1776897126710,66.51,78544.43,0.0,0.9848,1e-05,2.43732]
[1776897131744,66.51,78540.05,0.0,0.98476,1e-05,2.44212]
[1776897133758,66.51,78538.1,0.0,0.98474,1e-05,2.44426]
[1776897138795,66.51,78539.2,0.0,0.98476,1e-05,2.44233]
[1776897143828,66.5,78534.68,0.0,0.98472,1e-05,2.44721]
[1776897148863,66.5,78536.41,0.0,0.98474,1e-05,2.44446]
[1776897152891,66.5,78527.65,0.0,0.98468,1e-05,2.45266]
[1776897153899,66.49,78534.31,0.0,0.98474,1e-05,2.44438]
[1776897154906,66.49,78535.28,0.0,0.98475,1e-05,2.44306]
[1776897159941,66.49,78536.09,0.0,0.98476,1e-05,2.44142]
[1776897163969,66.49,78545.02,0.0,0.98485,1e-05,2.43007]
[1776897169007,66.48,78546.27,0.0,0.98486,1e-05,2.42801]
[1776897174039,66.48,78547.19,0.0,0.98487,1e-05,2.42636]
[1776897179074,66.48,78547.05,0.0,0.98488,1e-05,2.426]
[1776897184109,66.47,78546.69,0.0,0.98488,1e-05,2.42591]
[1776897186127,66.47,78539.23,0.0,0.98481,1e-05,2.43475]
[1776897187131,66.47,78539.15,0.0,0.98481,1e-05,2.43472]
[1776897189145,66.47,78531.14,0.0,0.98474,1e-05,2.44422]
[1776897190151,66.47,78530.43,0.0,0.98473,1e-05,2.44495]
[1776897197200,66.46,78531.82,0.0,0.98475,1e-05,2.44225]
[1776897201612,66.46,78543.52,0.0,0.98487,1e-05,2.42734]
[1776897204250,66.46,78548.95,0.0,0.98492,1e-05,2.42054]
[1776897207270,66.46,78551.66,0.0,0.98494,1e-05,2.41696]
[1776897212305,66.45,78551.02,0.0,0.98495,1e-05,2.4153]
[1776897217340,66.45,78550.77,0.0,0.98495,1e-05,2.41513]
[1776897223382,66.45,78547.01,0.0,0.98492,1e-05,2.41909]
[1776897225398,66.45,78541.01,0.0,0.98487,1e-05,2.42615]
[1776897228418,66.44,78549.02,0.0,0.98495,1e-05,2.4161]
[1776897229425,66.44,78553.6,0.0,0.98499,1e-05,2.41047]
[1776897231822,66.44,78554.56,0.0,0.985,1e-05,2.40906]
[1776897237481,66.44,78549.48,0.0,0.98496,1e-05,2.41468]
[1776897242517,66.44,78549.27,0.0,0.98496,1e-05,2.41447]
[1776897248559,66.43,78550.3,0.0,0.98497,1e-05,2.41268]
[1776897254601,66.43,78552.86,0.0,0.985,1e-05,2.40908]
[1776897259636,66.43,78552.46,0.0,0.985,1e-05,2.40916]
[1776897264671,66.42,78550.91,0.0,0.98499,1e-05,2.41062]
[1776897269707,66.42,78546.34,0.0,0.98495,1e-05,2.4157]
[1776897270713,66.42,78540.04,0.0,0.98489,1e-05,2.42322]
[1776897275750,66.42,78544.07,0.0,0.98494,1e-05,2.41584]
[1776897276755,66.42,78550.23,0.0,0.985,1e-05,2.40832]
[1776897282176,66.42,78551.77,0.0,0.98502,1e-05,2.40609]
[1776897285819,66.41,78506.71,0.0,0.98461,1e-05,2.46062]
[1776897286828,66.41,78503.99,0.0,0.98459,1e-05,2.46378]
[1776897289847,66.41,78491.71,0.0,0.98448,1e-05,2.47835]
[1776897290862,66.41,78492.02,0.0,0.98448,1e-05,2.47776]
[1776897295888,66.4,78493.04,0.0,0.9845,1e-05,2.47548]
[1776897298912,66.4,78495.37,0.0,0.98452,1e-05,2.47204]
[1776897300926,66.4,78488.21,0.0,0.98446,1e-05,2.4805]
[1776897302937,66.39,78481.73,0.0,0.9844,1e-05,2.48813]
[1776897303944,66.39,78478.31,0.0,0.98437,1e-05,2.49216]
[1776897305959,66.39,78488.08,0.0,0.98447,1e-05,2.47963]
[1776897306979,66.39,78495.04,0.0,0.98453,1e-05,2.47085]
[1776897307973,66.39,78497.31,0.0,0.98456,1e-05,2.46788]
[1776897308980,66.39,78509.43,0.0,0.98467,1e-05,2.45282]
[1776897309987,66.39,78521.1,0.0,0.98478,1e-05,2.43842]
[1776897310999,66.39,78519.68,0.0,0.98476,1e-05,2.44003]
[1776897315024,66.38,78531.27,0.0,0.98487,1e-05,2.42547]
[1776897316030,66.38,78532.22,0.0,0.98488,1e-05,2.42422]
[1776897321065,66.38,78529.51,0.0,0.98486,1e-05,2.42707]
[1776897326099,66.38,78527.06,0.0,0.98484,1e-05,2.42961]
[1776897332141,66.37,78528.27,0.0,0.98487,1e-05,2.42566]
[1776897334156,66.37,78534.34,0.0,0.98492,1e-05,2.41814]
[1776897336170,66.37,78535.57,0.0,0.98493,1e-05,2.41653]
[1776897341206,66.37,78536.23,0.0,0.98494,1e-05,2.41543]
[1776897346239,66.37,78539.91,0.0,0.98498,1e-05,2.41072]
[1776897351274,66.37,78533.65,0.0,0.98492,1e-05,2.41802]
[1776897356309,66.37,78533.84,0.0,0.98493,1e-05,2.41748]
[1776897361346,66.36,78532.62,0.0,0.98492,1e-05,2.41866]
[1776897364366,66.36,78538.44,0.0,0.98497,1e-05,2.41144]
[1776897368394,66.36,78532.95,0.0,0.98492,1e-05,2.41788]
[1776897369401,66.36,78531.18,0.0,0.98491,1e-05,2.41997]
[1776897374437,66.36,78532.86,0.0,0.98493,1e-05,2.41763]
[1776897379471,66.36,78528.72,0.0,0.98489,1e-05,2.42234]
[1776897384508,66.36,78529.99,0.0,0.9849,1e-05,2.42047]
[1776897389543,66.35,78530.46,0.0,0.98491,1e-05,2.41958]
[1776897394577,66.35,78523.45,0.0,0.98486,1e-05,2.42581]
[1776897395585,66.35,78514.7,0.0,0.98478,1e-05,2.43639]
[1776897396591,66.35,78513.96,0.0,0.98478,1e-05,2.4372]
[1776897399612,66.35,78522.48,0.0,0.98486,1e-05,2.42655]
[1776897404647,66.35,78526.05,0.0,0.98489,1e-05,2.42184]
[1776897409687,66.34,78526.38,0.0,0.9849,1e-05,2.42101]
[1776897415724,66.34,78529.24,0.0,0.98493,1e-05,2.41711]
[1776897420760,66.34,78532.02,0.0,0.98495,1e-05,2.41341]
[1776897423176,66.34,78513.01,0.0,0.98478,1e-05,2.43637]
[1776897423780,66.34,78513.01,0.0,0.98478,1e-05,2.43626]
[1776897428815,66.34,78509.31,0.0,0.98475,1e-05,2.44025]
[1776897433247,66.33,78503.84,0.0,0.98471,1e-05,2.44649]
[1776897438885,66.33,78500.92,0.0,0.98469,1e-05,2.44936]
[1776897443921,66.32,78498.58,0.0,0.98467,1e-05,2.45165]
[1776897444928,66.32,78489.17,0.0,0.98458,1e-05,2.46307]
[1776897446949,66.32,78495.79,0.0,0.98465,1e-05,2.45468]
[1776897452044,66.32,78490.65,0.0,0.98461,1e-05,2.4584]
[1776897453054,66.32,78483.82,0.0,0.98455,1e-05,2.46669]
[1776897454058,66.32,78481.55,0.0,0.98453,1e-05,2.46935]
[1776897459095,66.31,78478.84,0.0,0.98451,1e-05,2.47199]
[1776897464130,66.31,78479.68,0.0,0.98453,1e-05,2.47025]
[1776897469165,66.3,78476.8,0.0,0.9845,1e-05,2.47312]
[1776897471179,66.3,78481.89,0.0,0.98455,1e-05,2.46656]
[1776897473194,66.3,78489.55,0.0,0.98463,1e-05,2.4569]
[1776897478228,66.3,78490.02,0.0,0.98463,1e-05,2.45579]
[1776897484270,66.3,78488.35,0.0,0.98462,1e-05,2.45723]
[1776897489309,66.29,78487.16,0.0,0.98462,1e-05,2.45817]
[1776897492328,66.29,78477.96,0.0,0.98453,1e-05,2.46919]
[1776897493334,66.29,78474.51,0.0,0.9845,1e-05,2.47333]
[1776897498371,66.29,78475.31,0.0,0.98451,1e-05,2.4717]
[1776897499378,66.28,78481.01,0.0,0.98457,1e-05,2.46454]
[1776897500383,66.28,78483.61,0.0,0.98459,1e-05,2.46123]
[1776897505418,66.28,78478.72,0.0,0.98455,1e-05,2.46671]
[1776897509447,66.28,78473.65,0.0,0.98451,1e-05,2.4725]
[1776897511460,66.28,78472.66,0.0,0.98451,1e-05,2.47147]
[1776897513474,66.28,78479.57,0.0,0.98458,1e-05,2.46269]
[1776897515488,66.27,78491.32,0.0,0.98469,1e-05,2.44803]
[1776897516492,66.27,78489.93,0.0,0.98468,1e-05,2.44965]
[1776897523887,66.27,78495.65,0.0,0.98473,1e-05,2.44196]
[1776897528581,66.27,78507.12,0.0,0.98484,1e-05,2.42763]
[1776897529588,66.27,78509.34,0.0,0.98486,1e-05,2.42486]
[1776897531603,66.27,78516.86,0.0,0.98493,1e-05,2.41561]
[1776897536636,66.26,78517.39,0.0,0.98494,1e-05,2.41474]
[1776897541671,66.26,78519.97,0.0,0.98496,1e-05,2.41138]
[1776897548722,66.26,78523.27,0.0,0.98499,1e-05,2.40706]
[1776897554097,66.26,78526.48,0.0,0.98502,1e-05,2.40292]
[1776897559800,66.26,78525.36,0.0,0.98502,1e-05,2.40409]
[1776897564835,66.26,78524.42,0.0,0.98501,1e-05,2.40502]
[1776897567857,66.26,78528.99,0.0,0.98505,1e-05,2.39941]
[1776897572890,66.26,78533.56,0.0,0.9851,1e-05,2.39188]
[1776897577925,66.26,78533.97,0.0,0.98511,1e-05,2.39135]
[1776897582961,66.26,78534.86,0.0,0.98511,1e-05,2.39025]
[1776897593030,66.26,78534.67,0.0,0.98511,1e-05,2.39041]
[1776897599072,66.26,78532.76,0.0,0.9851,1e-05,2.39264]
[1776897601088,66.26,78524.54,0.0,0.98502,1e-05,2.40251]
[1776897608145,66.25,78525.1,0.0,0.98503,1e-05,2.40168]
[1776897613184,66.25,78524.57,0.0,0.98503,1e-05,2.40222]
[1776897618220,66.25,78524.17,0.0,0.98502,1e-05,2.40261]
[1776897620236,66.25,78517.37,0.0,0.98496,1e-05,2.41079]
[1776897625266,66.25,78520.3,0.0,0.98499,1e-05,2.40711]
[1776897630303,66.25,78520.1,0.0,0.98499,1e-05,2.40724]
[1776897635338,66.25,78521.46,0.0,0.98501,1e-05,2.40353]
[1776897640373,66.25,78522.57,0.0,0.98502,1e-05,2.40212]
[1776897643394,66.25,78527.7,0.0,0.98507,1e-05,2.39589]
[1776897649436,66.25,78526.24,0.0,0.98506,1e-05,2.39765]
[1776897655479,66.25,78529.53,0.0,0.98509,1e-05,2.39371]
[1776897661521,66.25,78529.25,0.0,0.98508,1e-05,2.39409]
[1776897666558,66.25,78530.01,0.0,0.98509,1e-05,2.39321]
[1776897671592,66.25,78529.18,0.0,0.98508,1e-05,2.39423]
[1776897676627,66.25,78528.2,0.0,0.98507,1e-05,2.39541]
[1776897685012,66.25,78519.82,0.0,0.985,1e-05,2.4055]
[1776897686698,66.25,78518.17,0.0,0.98498,1e-05,2.40748]
[1776897691734,66.25,78516.87,0.0,0.98498,1e-05,2.40695]
[1776897696768,66.25,78519.81,0.0,0.98501,1e-05,2.40325]
[1776897701804,66.25,78521.36,0.0,0.98503,1e-05,2.40126]
[1776897706839,66.25,78522.73,0.0,0.98504,1e-05,2.3995]
[1776897711874,66.25,78523.89,0.0,0.98505,1e-05,2.398]
[1776897716909,66.25,78526.84,0.0,0.98508,1e-05,2.39436]
[1776897721945,66.25,78531.62,0.0,0.98512,1e-05,2.38856]
[1776897726981,66.25,78532.57,0.0,0.98513,1e-05,2.38744]
[1776897732017,66.25,78533.37,0.0,0.98514,1e-05,2.38651]
[1776897737049,66.25,78538.65,0.0,0.98518,1e-05,2.3802]
[1776897742086,66.25,78544.68,0.0,0.98524,1e-05,2.37306]
[1776897743092,66.25,78551.71,0.0,0.9853,1e-05,2.3647]
[1776897748128,66.25,78551.38,0.0,0.98529,1e-05,2.3653]
[1776897753162,66.25,78550.85,0.0,0.9853,1e-05,2.36419]
[1776897758197,66.25,78550.01,0.0,0.98529,1e-05,2.36541]
[1776897763233,66.25,78547.53,0.0,0.98527,1e-05,2.36858]
[1776897768267,66.25,78545.99,0.0,0.98525,1e-05,2.37063]
[1776897773302,66.26,78544.42,0.0,0.98524,1e-05,2.37273]
[1776897778338,66.26,78541.31,0.0,0.98521,1e-05,2.37668]
[1776897783374,66.26,78538.86,0.0,0.98518,1e-05,2.37982]
[1776897785723,66.26,78529.67,0.0,0.9851,1e-05,2.39093]
[1776897787400,66.26,78523.39,0.0,0.98504,1e-05,2.39855]
[1776897788407,66.26,78520.27,0.0,0.98502,1e-05,2.40232]
[1776897790421,66.26,78518.64,0.0,0.985,1e-05,2.40428]
[1776897795456,66.26,78521.14,0.0,0.98502,1e-05,2.40122]
[1776897800495,66.26,78523.67,0.0,0.98505,1e-05,2.39813]
[1776897805529,66.26,78526.3,0.0,0.98507,1e-05,2.39494]
[1776897810564,66.26,78526.5,0.0,0.98507,1e-05,2.39469]
[1776897815597,66.26,78528.83,0.0,0.98511,1e-05,2.38995]
[1776897820632,66.26,78527.9,0.0,0.9851,1e-05,2.39108]
[1776897825667,66.26,78527.02,0.0,0.98509,1e-05,2.39214]
[1776897830702,66.26,78527.61,0.0,0.98509,1e-05,2.39142]
[1776897836744,66.26,78527.0,0.0,0.98509,1e-05,2.39213]
[1776897841780,66.26,78528.12,0.0,0.9851,1e-05,2.39077]
[1776897846815,66.26,78528.71,0.0,0.9851,1e-05,2.39005]
[1776897851849,66.26,78526.78,0.0,0.98509,1e-05,2.39236]
[1776897856885,66.26,78526.19,0.0,0.98508,1e-05,2.39304]
[1776897857893,66.26,78519.75,0.0,0.98502,1e-05,2.4008]
[1776897858899,66.26,78519.14,0.0,0.98502,1e-05,2.40152]
[1776897863935,66.26,78514.95,0.0,0.98498,1e-05,2.40646]
[1776897866284,66.26,78508.79,0.0,0.98493,1e-05,2.41383]
[1776897867963,66.26,78503.71,0.0,0.98488,1e-05,2.41996]
[1776897870984,66.25,78503.65,0.0,0.98488,1e-05,2.41987]
[1776897876353,66.25,78503.94,0.0,0.9849,1e-05,2.41724]
[1776897882061,66.25,78504.96,0.0,0.98491,1e-05,2.41574]
[1776897888103,66.25,78505.24,0.0,0.98492,1e-05,2.41508]
[1776897891125,66.25,78498.32,0.0,0.98485,1e-05,2.42333]
[1776897895152,66.25,78496.01,0.0,0.98484,1e-05,2.42585]
[1776897900188,66.24,78496.02,0.0,0.98484,1e-05,2.42546]
[1776897902201,66.24,78481.77,0.0,0.98471,1e-05,2.44273]
[1776897903211,66.24,78477.53,0.0,0.98467,1e-05,2.44782]
[1776897904216,66.24,78472.36,0.0,0.98463,1e-05,2.45392]
[1776897905225,66.24,78464.14,0.0,0.98455,1e-05,2.46405]
[1776897906564,66.24,78466.17,0.0,0.98457,1e-05,2.46125]
[1776897909251,66.24,78467.72,0.0,0.98459,1e-05,2.45892]
[1776897914286,66.23,78475.03,0.0,0.98466,1e-05,2.44925]
[1776897919320,66.23,78475.93,0.0,0.98467,1e-05,2.44753]
[1776897922341,66.23,78471.22,0.0,0.98463,1e-05,2.45292]
[1776897927376,66.22,78474.41,0.0,0.98467,1e-05,2.44833]
[1776897929391,66.22,78481.5,0.0,0.98473,1e-05,2.43939]
[1776897930399,66.22,78487.72,0.0,0.98479,1e-05,2.43169]
[1776897931404,66.22,78491.58,0.0,0.98484,1e-05,2.42492]
[1776897932411,66.22,78499.86,0.0,0.98491,1e-05,2.41478]
[1776897936776,66.22,78512.69,0.0,0.98503,1e-05,2.39902]
[1776897937446,66.22,78512.69,0.0,0.98503,1e-05,2.39899]
[1776897942485,66.22,78516.4,0.0,0.98507,1e-05,2.39438]
[1776897952555,66.22,78518.24,0.0,0.98508,1e-05,2.39196]
[1776897956914,66.22,78524.24,0.0,0.98514,1e-05,2.38466]
[1776897961626,66.22,78533.47,0.0,0.98522,1e-05,2.37351]
[1776897962630,66.22,78537.06,0.0,0.98525,1e-05,2.36921]
[1776897965651,66.22,78539.98,0.0,0.98528,1e-05,2.36575]
[1776897969680,66.22,78545.4,0.0,0.98533,1e-05,2.35935]
[1776897975721,66.22,78546.29,0.0,0.98533,1e-05,2.3585]
[1776897979750,66.22,78540.75,0.0,0.98528,1e-05,2.36524]
[1776897984784,66.22,78538.99,0.0,0.98527,1e-05,2.36749]
[1776897989820,66.22,78535.74,0.0,0.98524,1e-05,2.37152]
[1776897994854,66.22,78529.26,0.0,0.98519,1e-05,2.37748]
[1776897996868,66.22,78525.75,0.0,0.98516,1e-05,2.38173]
[1776898001903,66.22,78524.91,0.0,0.98515,1e-05,2.38281]
[1776898005959,66.22,78517.99,0.0,0.98509,1e-05,2.3912]
[1776898006962,66.22,78515.89,0.0,0.98507,1e-05,2.39373]
[1776898011999,66.22,78520.12,0.0,0.98511,1e-05,2.38861]
[1776898017351,66.22,78520.85,0.0,0.98511,1e-05,2.38774]
[1776898023075,66.22,78522.03,0.0,0.98512,1e-05,2.38633]
[1776898027421,66.22,78526.27,0.0,0.98516,1e-05,2.38126]
[1776898032138,66.22,78515.76,0.0,0.98507,1e-05,2.39398]
[1776898033150,66.22,78516.63,0.0,0.98507,1e-05,2.39293]
[1776898037491,66.22,78507.25,0.0,0.98499,1e-05,2.40421]
[1776898039190,66.22,78505.49,0.0,0.98497,1e-05,2.40631]
[1776898044228,66.22,78505.32,0.0,0.98497,1e-05,2.40633]
[1776898049260,66.22,78506.45,0.0,0.98499,1e-05,2.40476]
[1776898054296,66.22,78508.76,0.0,0.98502,1e-05,2.39983]
[1776898060338,66.22,78509.07,0.0,0.98502,1e-05,2.39924]
[1776898065373,66.22,78509.99,0.0,0.98503,1e-05,2.39792]
[1776898071414,66.21,78510.49,0.0,0.98504,1e-05,2.39709]
[1776898076449,66.21,78511.15,0.0,0.98505,1e-05,2.39612]
[1776898082491,66.21,78509.33,0.0,0.98503,1e-05,2.39809]
[1776898087841,66.21,78509.67,0.0,0.98504,1e-05,2.39749]
[1776898094594,66.21,78509.63,0.0,0.98504,1e-05,2.39726]
[1776898095585,66.21,78499.81,0.0,0.98495,1e-05,2.40909]
[1776898096592,66.21,78486.75,0.0,0.98483,1e-05,2.4249]
[1776898101626,66.21,78482.81,0.0,0.9848,1e-05,2.42924]
[1776898103640,66.2,78476.03,0.0,0.98474,1e-05,2.43732]
[1776898106661,66.2,78468.96,0.0,0.98468,1e-05,2.44566]
[1776898111697,66.2,78463.54,0.0,0.98464,1e-05,2.44971]
[1776898118057,66.19,78466.42,0.0,0.98468,1e-05,2.44539]
[1776898123780,66.19,78465.26,0.0,0.98467,1e-05,2.44609]
[1776898126801,66.19,78457.6,0.0,0.9846,1e-05,2.45516]
[1776898128127,66.19,78451.09,0.0,0.98454,1e-05,2.46305]
[1776898128815,66.19,78451.09,0.0,0.98454,1e-05,2.4629]
[1776898136871,66.18,78451.48,0.0,0.98456,1e-05,2.46126]
[1776898141906,66.17,78452.25,0.0,0.98457,1e-05,2.4596]
[1776898146941,66.17,78456.73,0.0,0.98461,1e-05,2.45341]
[1776898150970,66.17,78462.49,0.0,0.98467,1e-05,2.44582]
[1776898153990,66.17,78471.42,0.0,0.98476,1e-05,2.43453]
[1776898162047,66.16,78469.18,0.0,0.98474,1e-05,2.43656]
[1776898167082,66.16,78480.85,0.0,0.98485,1e-05,2.42186]
[1776898168091,66.16,78487.46,0.0,0.98491,1e-05,2.41375]
[1776898169095,66.16,78487.49,0.0,0.98491,1e-05,2.41367]
[1776898174131,66.16,78483.71,0.0,0.98489,1e-05,2.41606]
[1776898180172,66.16,78483.46,0.0,0.98489,1e-05,2.41606]
[1776898185209,66.15,78484.4,0.0,0.9849,1e-05,2.41467]
[1776898190244,66.15,78487.24,0.0,0.98493,1e-05,2.41098]
[1776898195278,66.15,78486.51,0.0,0.98492,1e-05,2.41166]
[1776898200313,66.15,78485.97,0.0,0.98492,1e-05,2.41211]
[1776898205348,66.15,78488.83,0.0,0.98495,1e-05,2.40845]
[1776898210383,66.15,78488.94,0.0,0.98495,1e-05,2.40816]
[1776898215418,66.15,78489.3,0.0,0.98495,1e-05,2.40758]
[1776898220454,66.15,78488.72,0.0,0.98495,1e-05,2.40815]
[1776898228834,66.15,78488.74,0.0,0.98495,1e-05,2.40791]
[1776898234551,66.14,78488.01,0.0,0.98496,1e-05,2.40671]
[1776898237573,66.14,78482.99,0.0,0.98491,1e-05,2.41275]
[1776898240594,66.14,78478.11,0.0,0.98487,1e-05,2.41857]
[1776898242609,66.14,78469.89,0.0,0.98479,1e-05,2.4285]
[1776898248977,66.14,78471.24,0.0,0.98481,1e-05,2.42649]
[1776898254695,66.14,78473.07,0.0,0.98483,1e-05,2.42393]
[1776898256708,66.14,78481.82,0.0,0.98491,1e-05,2.4132]
[1776898260736,66.14,78487.18,0.0,0.98496,1e-05,2.40659]
[1776898265771,66.14,78486.0,0.0,0.98495,1e-05,2.4079]
[1776898271814,66.14,78486.1,0.0,0.98495,1e-05,2.40761]
[1776898277860,66.13,78487.21,0.0,0.98496,1e-05,2.40609]
[1776898282889,66.13,78488.57,0.0,0.98497,1e-05,2.4043]
[1776898287924,66.13,78489.29,0.0,0.98498,1e-05,2.40331]
[1776898292961,66.13,78494.74,0.0,0.98504,1e-05,2.39462]
[1776898294975,66.13,78497.74,0.0,0.98507,1e-05,2.39098]
[1776898296990,66.13,78491.04,0.0,0.98501,1e-05,2.39908]
[1776898303032,66.13,78492.31,0.0,0.98502,1e-05,2.39744]
[1776898308067,66.13,78493.71,0.0,0.98504,1e-05,2.39569]
[1776898313102,66.13,78497.83,0.0,0.98507,1e-05,2.39069]
[1776898317129,66.13,78502.96,0.0,0.98512,1e-05,2.38451]
[1776898321158,66.13,78508.77,0.0,0.98517,1e-05,2.37757]
[1776898326192,66.13,78513.47,0.0,0.98521,1e-05,2.37203]
[1776898331228,66.13,78515.05,0.0,0.98523,1e-05,2.37025]
[1776898334251,66.13,78510.66,0.0,0.98519,1e-05,2.37557]
[1776898339289,66.13,78513.61,0.0,0.98521,1e-05,2.37209]
[1776898344319,66.13,78516.41,0.0,0.98524,1e-05,2.36885]
[1776898347341,66.13,78533.53,0.0,0.98539,1e-05,2.34848]
[1776898348349,66.14,78537.31,0.0,0.98542,1e-05,2.34405]
[1776898351369,66.14,78540.81,0.0,0.98546,1e-05,2.33818]
[1776898354389,66.14,78535.13,0.0,0.98541,1e-05,2.34516]
[1776898358417,66.14,78543.63,0.0,0.98548,1e-05,2.33535]
[1776898361439,66.14,78546.23,0.0,0.9855,1e-05,2.33254]
[1776898363452,66.14,78549.66,0.0,0.98553,1e-05,2.32867]
[1776898368488,66.15,78548.72,0.0,0.98552,1e-05,2.33029]
[1776898373523,66.15,78546.08,0.0,0.98549,1e-05,2.33392]
[1776898378561,66.15,78548.07,0.0,0.98551,1e-05,2.33206]
[1776898383597,66.16,78544.65,0.0,0.98547,1e-05,2.33663]
[1776898385610,66.16,78540.98,0.0,0.98544,1e-05,2.34117]
[1776898390645,66.16,78541.86,0.0,0.98544,1e-05,2.34055]
[1776898398700,66.16,78542.16,0.0,0.98544,1e-05,2.34094]
[1776898404744,66.17,78540.98,0.0,0.98543,1e-05,2.34282]
[1776898410110,66.17,78541.35,0.0,0.98543,1e-05,2.34277]
[1776898413805,66.17,78532.25,0.0,0.98536,1e-05,2.35195]
[1776898420179,66.17,78531.08,0.0,0.98534,1e-05,2.35369]
[1776898425891,66.17,78504.12,0.0,0.9851,1e-05,2.3863]
[1776898426897,66.17,78495.49,0.0,0.98502,1e-05,2.39671]
[1776898431932,66.17,78496.94,0.0,0.98504,1e-05,2.39489]
[1776898436967,66.17,78495.71,0.0,0.98503,1e-05,2.3963]
[1776898443010,66.17,78498.75,0.0,0.98505,1e-05,2.39258]
[1776898448045,66.17,78501.33,0.0,0.98508,1e-05,2.38941]
[1776898452072,66.17,78505.46,0.0,0.98512,1e-05,2.38443]
[1776898454087,66.17,78498.29,0.0,0.98505,1e-05,2.39309]
[1776898455093,66.17,78511.16,0.0,0.98517,1e-05,2.37755]
[1776898456100,66.17,78513.57,0.0,0.98519,1e-05,2.37467]
[1776898460465,66.17,78520.0,0.0,0.98524,1e-05,2.36704]
[1776898466170,66.17,78523.24,0.0,0.98527,1e-05,2.36335]
[1776898470534,66.18,78531.39,0.0,0.98534,1e-05,2.35376]
[1776898472214,66.18,78531.83,0.0,0.98536,1e-05,2.3514]
[1776898477247,66.18,78536.54,0.0,0.9854,1e-05,2.34608]
[1776898482283,66.18,78536.74,0.0,0.9854,1e-05,2.34618]
[1776898489332,66.18,78535.76,0.0,0.98538,1e-05,2.34779]
[1776898494367,66.18,78536.14,0.0,0.98539,1e-05,2.34764]
[1776898499403,66.19,78538.38,0.0,0.9854,1e-05,2.34529]
[1776898501416,66.19,78543.39,0.0,0.98545,1e-05,2.33948]
[1776898504438,66.19,78548.03,0.0,0.98549,1e-05,2.33423]
[1776898509473,66.19,78547.38,0.0,0.98548,1e-05,2.33543]
[1776898514507,66.19,78547.79,0.0,0.98548,1e-05,2.33536]
[1776898520550,66.2,78546.58,0.0,0.98546,1e-05,2.33729]
[1776898527599,66.2,78545.24,0.0,0.98545,1e-05,2.33944]
[1776898534647,66.2,78546.16,0.0,0.98546,1e-05,2.337]
[1776898539682,66.21,78542.17,0.0,0.98542,1e-05,2.34215]
[1776898541030,66.21,78528.09,0.0,0.9853,1e-05,2.35905]
[1776898546732,66.21,78528.26,0.0,0.9853,1e-05,2.35911]
[1776898551102,66.21,78522.34,0.0,0.98524,1e-05,2.36644]
[1776898555795,66.21,78519.74,0.0,0.98522,1e-05,2.3697]
[1776898561172,66.21,78515.02,0.0,0.98518,1e-05,2.37556]
[1776898568885,66.21,78516.13,0.0,0.98519,1e-05,2.37445]
[1776898573920,66.21,78516.78,0.0,0.98519,1e-05,2.37382]
[1776898578976,66.22,78515.8,0.0,0.98518,1e-05,2.37515]
[1776898588040,66.22,78517.19,0.0,0.98519,1e-05,2.37376]
[1776898591416,66.22,78529.29,0.0,0.98531,1e-05,2.35744]
[1776898592068,66.22,78529.29,0.0,0.98531,1e-05,2.3575]
[1776898596097,66.22,78535.02,0.0,0.98536,1e-05,2.35094]
[1776898601486,66.22,78533.38,0.0,0.98534,1e-05,2.35328]
[1776898603145,66.22,78527.6,0.0,0.98529,1e-05,2.3603]
[1776898608180,66.22,78525.88,0.0,0.98527,1e-05,2.36263]
[1776898613215,66.23,78524.81,0.0,0.98526,1e-05,2.36417]
[1776898618250,66.23,78525.56,0.0,0.98526,1e-05,2.36351]
[1776898623285,66.23,78525.56,0.0,0.98526,1e-05,2.36374]
[1776898628320,66.23,78526.9,0.0,0.98527,1e-05,2.36237]
[1776898631696,66.23,78539.93,0.0,0.98539,1e-05,2.34699]
[1776898633355,66.23,78542.2,0.0,0.98541,1e-05,2.34442]
[1776898639398,66.23,78542.37,0.0,0.9854,1e-05,2.34471]
[1776898644432,66.24,78539.76,0.0,0.98538,1e-05,2.34821]
[1776898646448,66.24,78534.06,0.0,0.98533,1e-05,2.35515]
[1776898650474,66.24,78533.59,0.0,0.98532,1e-05,2.35597]
[1776898657523,66.24,78533.81,0.0,0.98533,1e-05,2.35424]
[1776898665579,66.25,78533.9,0.0,0.98533,1e-05,2.35466]
[1776898671981,66.25,78532.49,0.0,0.98531,1e-05,2.35678]
[1776898680684,66.25,78533.8,0.0,0.98532,1e-05,2.35572]
[1776898689748,66.25,78532.4,0.0,0.9853,1e-05,2.35794]
[1776898694782,66.26,78533.95,0.0,0.98531,1e-05,2.35639]
[1776898702840,66.26,78534.21,0.0,0.98531,1e-05,2.35657]
[1776898707874,66.26,78538.15,0.0,0.98535,1e-05,2.3522]
[1776898709889,66.26,78551.89,0.0,0.98547,1e-05,2.33602]
[1776898710932,66.26,78554.09,0.0,0.98548,1e-05,2.33351]
[1776898716937,66.27,78557.68,0.0,0.98552,1e-05,2.32793]
[1776898717945,66.27,78560.04,0.0,0.98554,1e-05,2.32525]
[1776898722334,66.27,78564.44,0.0,0.98558,1e-05,2.32067]
[1776898728015,66.27,78564.32,0.0,0.98557,1e-05,2.32146]
[1776898734057,66.28,78562.85,0.0,0.98555,1e-05,2.3241]
[1776898739092,66.28,78562.36,0.0,0.98554,1e-05,2.32533]
[1776898746142,66.29,78561.53,0.0,0.98553,1e-05,2.32722]
[1776898752546,66.29,78564.41,0.0,0.98555,1e-05,2.32461]
[1776898758225,66.3,78563.6,0.0,0.98554,1e-05,2.3264]
[1776898763260,66.3,78564.48,0.0,0.98554,1e-05,2.32607]
[1776898768299,66.31,78578.05,0.0,0.98565,1e-05,2.31083]
[1776898769302,66.31,78587.61,0.0,0.98573,1e-05,2.29982]
[1776898771318,66.31,78593.61,0.0,0.98579,1e-05,2.29129]
[1776898776352,66.32,78596.59,0.0,0.98581,1e-05,2.2888]
[1776898781387,66.32,78597.71,0.0,0.98581,1e-05,2.28847]
[1776898782758,66.33,78603.66,0.0,0.98586,1e-05,2.28175]
[1776898788435,66.33,78606.22,0.0,0.98588,1e-05,2.27997]
[1776898793471,66.34,78605.34,0.0,0.98586,1e-05,2.28197]
[1776898796491,66.34,78596.22,0.0,0.98578,1e-05,2.29317]
[1776898797499,66.34,78590.56,0.0,0.98573,1e-05,2.29995]
[1776898798506,66.34,78590.12,0.0,0.98572,1e-05,2.30063]
[1776898802934,66.35,78583.42,0.0,0.98566,1e-05,2.30909]
[1776898803550,66.35,78583.42,0.0,0.98566,1e-05,2.30924]
[1776898808583,66.35,78588.52,0.0,0.9857,1e-05,2.30397]
[1776898814627,66.36,78591.97,0.0,0.98572,1e-05,2.3008]
[1776898819664,66.36,78593.67,0.0,0.98573,1e-05,2.29954]
[1776898824699,66.37,78597.06,0.0,0.98576,1e-05,2.29632]
[1776898829736,66.37,78597.24,0.0,0.98575,1e-05,2.29685]
[1776898830740,66.37,78588.31,0.0,0.98568,1e-05,2.30743]
[1776898831747,66.37,78585.33,0.0,0.98566,1e-05,2.30913]
[1776898836781,66.38,78587.79,0.0,0.98568,1e-05,2.30684]
[1776898842835,66.38,78588.18,0.0,0.98568,1e-05,2.3071]
[1776898843831,66.38,78573.28,0.0,0.98554,1e-05,2.32479]
[1776898844838,66.38,78548.21,0.0,0.98532,1e-05,2.35447]
[1776898845845,66.38,78545.92,0.0,0.9853,1e-05,2.35722]
[1776898850880,66.38,78543.04,0.0,0.98528,1e-05,2.36077]
[1776898855915,66.39,78555.96,0.0,0.98539,1e-05,2.34553]
[1776898856922,66.39,78556.23,0.0,0.98539,1e-05,2.34527]
[1776898860951,66.39,78550.91,0.0,0.98534,1e-05,2.35181]
[1776898865986,66.39,78551.78,0.0,0.98535,1e-05,2.35104]
[1776898869006,66.39,78543.26,0.0,0.98527,1e-05,2.36135]
[1776898870017,66.39,78536.12,0.0,0.98521,1e-05,2.36992]
[1776898871021,66.39,78534.66,0.0,0.9852,1e-05,2.37169]
[1776898876061,66.39,78541.46,0.0,0.98526,1e-05,2.36369]
[1776898881093,66.39,78538.31,0.0,0.98523,1e-05,2.36763]
[1776898883106,66.39,78532.45,0.0,0.98517,1e-05,2.37471]
[1776898885128,66.39,78528.77,0.0,0.98514,1e-05,2.37916]
[1776898887136,66.39,78518.25,0.0,0.98505,1e-05,2.39183]
[1776898888141,66.39,78515.2,0.0,0.98502,1e-05,2.3955]
[1776898892170,66.39,78522.22,0.0,0.98509,1e-05,2.38503]
[1776898897205,66.39,78518.0,0.0,0.98506,1e-05,2.3901]
[1776898900225,66.39,78512.56,0.0,0.98501,1e-05,2.39663]
[1776898906267,66.39,78515.54,0.0,0.98504,1e-05,2.39294]
[1776898907275,66.39,78506.32,0.0,0.98495,1e-05,2.40405]
[1776898908281,66.39,78502.79,0.0,0.98492,1e-05,2.40829]
[1776898910295,66.39,78500.45,0.0,0.9849,1e-05,2.41103]
[1776898915330,66.39,78504.19,0.0,0.98494,1e-05,2.40623]
[1776898920365,66.39,78495.61,0.0,0.98486,1e-05,2.41636]
[1776898922379,66.39,78497.69,0.0,0.98488,1e-05,2.41368]
[1776898923779,66.39,78498.58,0.0,0.98489,1e-05,2.41247]
[1776898929429,66.38,78496.35,0.0,0.98487,1e-05,2.41488]
[1776898933849,66.38,78493.78,0.0,0.98485,1e-05,2.41766]
[1776898936477,66.38,78502.46,0.0,0.98493,1e-05,2.40699]
[1776898937485,66.38,78504.91,0.0,0.98495,1e-05,2.40398]
[1776898942524,66.38,78503.07,0.0,0.98494,1e-05,2.40594]
[1776898947554,66.38,78504.04,0.0,0.98495,1e-05,2.40455]
[1776898952589,66.38,78504.2,0.0,0.98496,1e-05,2.40218]
[1776898955611,66.38,78496.93,0.0,0.9849,1e-05,2.41086]
[1776898956622,66.38,78490.99,0.0,0.98484,1e-05,2.41802]
[1776898957624,66.37,78488.39,0.0,0.98482,1e-05,2.42111]
[1776898961655,66.37,78498.5,0.0,0.98492,1e-05,2.40855]
[1776898962659,66.37,78506.84,0.0,0.98499,1e-05,2.3984]
[1776898964061,66.37,78514.19,0.0,0.98506,1e-05,2.3895]
[1776898964680,66.37,78514.19,0.0,0.98506,1e-05,2.38948]
[1776898969708,66.37,78521.34,0.0,0.98512,1e-05,2.38082]
[1776898974744,66.37,78521.22,0.0,0.98512,1e-05,2.38098]
[1776898975751,66.37,78515.23,0.0,0.98507,1e-05,2.38819]
[1776898976758,66.37,78510.49,0.0,0.98502,1e-05,2.3939]
[1776898977768,66.37,78506.08,0.0,0.98499,1e-05,2.3992]
[1776898979778,66.37,78502.96,0.0,0.98496,1e-05,2.40291]
[1776898984815,66.37,78501.05,0.0,0.98494,1e-05,2.40505]
[1776898985825,66.37,78492.19,0.0,0.98486,1e-05,2.41575]
[1776898986828,66.37,78492.61,0.0,0.98487,1e-05,2.41517]
[1776898991862,66.37,78495.84,0.0,0.9849,1e-05,2.41094]
[1776898996897,66.37,78497.64,0.0,0.98492,1e-05,2.40846]
[1776899001932,66.36,78499.32,0.0,0.98493,1e-05,2.40612]
[1776899006969,66.36,78497.96,0.0,0.98492,1e-05,2.4075]
[1776899012004,66.36,78496.41,0.0,0.98492,1e-05,2.40714]
[1776899017039,66.36,78494.44,0.0,0.98491,1e-05,2.40927]
[1776899023082,66.36,78490.93,0.0,0.98488,1e-05,2.41321]
[1776899024088,66.36,78483.74,0.0,0.98481,1e-05,2.4219]
[1776899025095,66.36,78473.33,0.0,0.98472,1e-05,2.43453]
[1776899026102,66.36,78468.95,0.0,0.98468,1e-05,2.4398]
[1776899029123,66.35,78468.82,0.0,0.98468,1e-05,2.43964]
[1776899034158,66.35,78468.54,0.0,0.98468,1e-05,2.43943]
[1776899040201,66.35,78471.3,0.0,0.98471,1e-05,2.43542]
[1776899043222,66.35,78481.33,0.0,0.9848,1e-05,2.42287]
[1776899044229,66.35,78483.45,0.0,0.98482,1e-05,2.4202]
[1776899046243,66.34,78486.07,0.0,0.98485,1e-05,2.41687]
[1776899051279,66.34,78486.48,0.0,0.98486,1e-05,2.41604]
[1776899059334,66.34,78486.6,0.0,0.98486,1e-05,2.4154]
[1776899064768,66.34,78487.01,0.0,0.98487,1e-05,2.41452]
[1776899071418,66.33,78488.0,0.0,0.98489,1e-05,2.41098]
[1776899076454,66.33,78485.26,0.0,0.98487,1e-05,2.414]
[1776899079473,66.33,78481.54,0.0,0.98484,1e-05,2.41832]
[1776899084909,66.33,78479.69,0.0,0.98482,1e-05,2.42009]
[1776899089544,66.33,78489.09,0.0,0.98491,1e-05,2.40834]
[1776899090552,66.33,78493.81,0.0,0.98495,1e-05,2.40256]
[1776899092567,66.33,78497.13,0.0,0.98498,1e-05,2.39844]
[1776899097601,66.32,78498.15,0.0,0.98499,1e-05,2.397]
[1776899099615,66.32,78492.43,0.0,0.98494,1e-05,2.40384]
[1776899101628,66.32,78493.5,0.0,0.98495,1e-05,2.40244]
[1776899105054,66.32,78487.01,0.0,0.9849,1e-05,2.41012]
[1776899110691,66.32,78486.67,0.0,0.9849,1e-05,2.41026]
[1776899117740,66.32,78485.9,0.0,0.98489,1e-05,2.41079]
[1776899125194,66.32,78484.82,0.0,0.98488,1e-05,2.41176]
[1776899130832,66.31,78478.38,0.0,0.98483,1e-05,2.41931]
[1776899131839,66.31,78471.46,0.0,0.98478,1e-05,2.42571]
[1776899132845,66.31,78470.46,0.0,0.98477,1e-05,2.42685]
[1776899139894,66.31,78467.91,0.0,0.98475,1e-05,2.4294]
[1776899145335,66.31,78468.71,0.0,0.98476,1e-05,2.42801]
[1776899150975,66.3,78472.94,0.0,0.9848,1e-05,2.42235]
[1776899153993,66.3,78474.12,0.0,0.98481,1e-05,2.4207]
[1776899160036,66.3,78473.43,0.0,0.98481,1e-05,2.42112]
[1776899165071,66.3,78465.78,0.0,0.98474,1e-05,2.43012]
[1776899168092,66.3,78460.9,0.0,0.9847,1e-05,2.43584]
[1776899173127,66.29,78460.83,0.0,0.9847,1e-05,2.43545]
[1776899177157,66.29,78441.58,0.0,0.98453,1e-05,2.45873]
[1776899178165,66.29,78440.32,0.0,0.98452,1e-05,2.46015]
[1776899179172,66.29,78445.44,0.0,0.98457,1e-05,2.4537]
[1776899180179,66.29,78458.85,0.0,0.98469,1e-05,2.43708]
[1776899181185,66.29,78462.75,0.0,0.98473,1e-05,2.43221]
[1776899186220,66.29,78459.87,0.0,0.9847,1e-05,2.43527]
[1776899191255,66.28,78457.83,0.0,0.9847,1e-05,2.43532]
[1776899196290,66.28,78460.66,0.0,0.98473,1e-05,2.43142]
[1776899201324,66.28,78456.91,0.0,0.9847,1e-05,2.43561]
[1776899206360,66.28,78454.36,0.0,0.98468,1e-05,2.4383]
[1776899211401,66.27,78456.63,0.0,0.9847,1e-05,2.43509]
[1776899216429,66.27,78454.65,0.0,0.98469,1e-05,2.4371]
[1776899221465,66.27,78454.87,0.0,0.98469,1e-05,2.43642]
[1776899223481,66.27,78466.67,0.0,0.9848,1e-05,2.42183]
[1776899224488,66.27,78471.01,0.0,0.98484,1e-05,2.41648]
[1776899226500,66.27,78473.58,0.0,0.98487,1e-05,2.41327]
[1776899230531,66.27,78468.41,0.0,0.98482,1e-05,2.41941]
[1776899233549,66.27,78465.91,0.0,0.9848,1e-05,2.4223]
[1776899238583,66.26,78464.24,0.0,0.98478,1e-05,2.42407]
[1776899243619,66.26,78463.89,0.0,0.98478,1e-05,2.42421]
[1776899248653,66.26,78468.57,0.0,0.98483,1e-05,2.41825]
[1776899253689,66.26,78468.73,0.0,0.98484,1e-05,2.41585]
[1776899258724,66.26,78467.63,0.0,0.98483,1e-05,2.41698]
[1776899263759,66.26,78467.41,0.0,0.98483,1e-05,2.41704]
[1776899268795,66.26,78464.02,0.0,0.9848,1e-05,2.42096]
[1776899273829,66.25,78461.02,0.0,0.98478,1e-05,2.42439]
[1776899278868,66.25,78458.39,0.0,0.98476,1e-05,2.42732]
[1776899284906,66.25,78459.79,0.0,0.98477,1e-05,2.42525]
[1776899290948,66.25,78460.12,0.0,0.98478,1e-05,2.42445]
[1776899296392,66.25,78462.98,0.0,0.98481,1e-05,2.42068]
[1776899303034,66.24,78465.17,0.0,0.98483,1e-05,2.41767]
[1776899306462,66.24,78472.29,0.0,0.98489,1e-05,2.40887]
[1776899308068,66.24,78477.15,0.0,0.98494,1e-05,2.4029]
[1776899314148,66.24,78477.96,0.0,0.98496,1e-05,2.39985]
[1776899316532,66.24,78483.08,0.0,0.98501,1e-05,2.39363]
[1776899318175,66.24,78488.34,0.0,0.98505,1e-05,2.38726]
[1776899319182,66.24,78491.64,0.0,0.98508,1e-05,2.38329]
[1776899321197,66.24,78498.97,0.0,0.98515,1e-05,2.3745]
[1776899323210,66.24,78503.9,0.0,0.98519,1e-05,2.36863]
[1776899326602,66.24,78510.88,0.0,0.98525,1e-05,2.36039]
[1776899332274,66.24,78513.53,0.0,0.98528,1e-05,2.35747]
[1776899335294,66.25,78519.92,0.0,0.98533,1e-05,2.34997]
[1776899342343,66.25,78520.67,0.0,0.98534,1e-05,2.34942]
[1776899349393,66.25,78524.94,0.0,0.98537,1e-05,2.34467]
[1776899354429,66.25,78525.28,0.0,0.98537,1e-05,2.34449]
[1776899363490,66.25,78523.47,0.0,0.98535,1e-05,2.34699]
[1776899368525,66.25,78522.56,0.0,0.98534,1e-05,2.34827]
[1776899373560,66.26,78522.38,0.0,0.98535,1e-05,2.34676]
[1776899378595,66.26,78524.97,0.0,0.98537,1e-05,2.34393]
[1776899383635,66.26,78525.83,0.0,0.98538,1e-05,2.34318]
[1776899386654,66.26,78531.95,0.0,0.98543,1e-05,2.33607]
[1776899387662,66.26,78538.4,0.0,0.98549,1e-05,2.32849]
[1776899388668,66.26,78540.45,0.0,0.98551,1e-05,2.32615]
[1776899393704,66.26,78540.21,0.0,0.9855,1e-05,2.32685]
[1776899397732,66.27,78546.38,0.0,0.98555,1e-05,2.31989]
[1776899398738,66.27,78548.59,0.0,0.98557,1e-05,2.31738]
[1776899403773,66.27,78547.55,0.0,0.98556,1e-05,2.3191]
[1776899408809,66.27,78548.88,0.0,0.98557,1e-05,2.31802]
[1776899413843,66.27,78543.85,0.0,0.98552,1e-05,2.32446]
[1776899418880,66.28,78543.04,0.0,0.98551,1e-05,2.32588]
[1776899424923,66.28,78542.45,0.0,0.9855,1e-05,2.3271]
[1776899429957,66.28,78541.86,0.0,0.98549,1e-05,2.32822]
[1776899432979,66.29,78558.17,0.0,0.98564,1e-05,2.30733]
[1776899433986,66.29,78556.89,0.0,0.98563,1e-05,2.30895]
[1776899437377,66.29,78549.8,0.0,0.98557,1e-05,2.31773]
[1776899441038,66.29,78544.2,0.0,0.98551,1e-05,2.32464]
[1776899446072,66.29,78543.91,0.0,0.98551,1e-05,2.32545]
[1776899451114,66.3,78557.81,0.0,0.98563,1e-05,2.30956]
[1776899452120,66.3,78564.37,0.0,0.98568,1e-05,2.3021]
[1776899454132,66.3,78560.7,0.0,0.98565,1e-05,2.30655]
[1776899456145,66.3,78554.24,0.0,0.98559,1e-05,2.31442]
[1776899457517,66.3,78552.09,0.0,0.98557,1e-05,2.31721]
[1776899463198,66.31,78554.28,0.0,0.98558,1e-05,2.31536]
[1776899468231,66.31,78558.17,0.0,0.98561,1e-05,2.31142]
[1776899473266,66.31,78558.57,0.0,0.98561,1e-05,2.31163]
[1776899478300,66.32,78558.08,0.0,0.9856,1e-05,2.31287]
[1776899482329,66.32,78567.46,0.0,0.98568,1e-05,2.3024]
[1776899483336,66.32,78572.37,0.0,0.98572,1e-05,2.2968]
[1776899485349,66.32,78575.18,0.0,0.98574,1e-05,2.29384]
[1776899490384,66.33,78578.33,0.0,0.98577,1e-05,2.291]
[1776899495422,66.34,78584.47,0.0,0.98582,1e-05,2.28282]
[1776899497799,66.34,78587.86,0.0,0.98585,1e-05,2.27926]
[1776899501463,66.34,78579.27,0.0,0.98577,1e-05,2.29003]
[1776899503478,66.34,78576.9,0.0,0.98575,1e-05,2.29314]
[1776899507505,66.35,78571.17,0.0,0.98569,1e-05,2.3005]
[1776899512540,66.35,78570.98,0.0,0.98569,1e-05,2.3015]
[1776899517577,66.36,78572.49,0.0,0.98569,1e-05,2.30048]
[1776899522611,66.36,78573.55,0.0,0.9857,1e-05,2.29996]
[1776899523618,66.36,78566.56,0.0,0.98564,1e-05,2.30829]
[1776899524625,66.36,78563.54,0.0,0.98561,1e-05,2.31196]
[1776899525631,66.37,78557.73,0.0,0.98556,1e-05,2.31893]
[1776899526639,66.37,78555.82,0.0,0.98554,1e-05,2.32131]
[1776899531674,66.37,78559.87,0.0,0.98557,1e-05,2.31717]
[1776899536710,66.37,78557.76,0.0,0.98555,1e-05,2.32028]
[1776899541745,66.38,78554.58,0.0,0.98551,1e-05,2.32462]
[1776899546787,66.38,78551.86,0.0,0.98549,1e-05,2.32841]
[1776899548798,66.38,78543.79,0.0,0.98541,1e-05,2.33817]
[1776899549805,66.38,78542.76,0.0,0.9854,1e-05,2.33948]
[1776899554844,66.39,78542.18,0.0,0.98541,1e-05,2.33869]
[1776899559886,66.39,78541.98,0.0,0.9854,1e-05,2.33939]
[1776899568340,66.39,78542.41,0.0,0.9854,1e-05,2.33973]
[1776899573976,66.4,78548.34,0.0,0.98545,1e-05,2.33318]
[1776899579012,66.4,78546.59,0.0,0.98543,1e-05,2.3358]
[1776899583044,66.4,78558.49,0.0,0.98553,1e-05,2.32219]
[1776899584051,66.4,78559.15,0.0,0.98554,1e-05,2.32155]
[1776899592108,66.41,78556.51,0.0,0.9855,1e-05,2.32572]
[1776899597145,66.41,78551.29,0.0,0.98545,1e-05,2.33253]
[1776899598551,66.42,78548.24,0.0,0.98543,1e-05,2.33637]
[1776899604194,66.42,78552.49,0.0,0.98546,1e-05,2.33191]
[1776899609228,66.42,78552.83,0.0,0.98546,1e-05,2.33211]
[1776899614264,66.43,78556.31,0.0,0.9855,1e-05,2.32669]
[1776899619298,66.43,78560.8,0.0,0.98553,1e-05,2.32217]
[1776899624333,66.43,78564.56,0.0,0.98556,1e-05,2.31838]
[1776899627354,66.44,78553.71,0.0,0.98546,1e-05,2.33156]
[1776899628762,66.44,78546.71,0.0,0.9854,1e-05,2.33994]
[1776899629368,66.44,78546.71,0.0,0.9854,1e-05,2.34003]
[1776899634403,66.44,78548.87,0.0,0.98541,1e-05,2.33792]
[1776899639439,66.44,78549.94,0.0,0.98542,1e-05,2.33711]
[1776899644477,66.45,78550.33,0.0,0.98542,1e-05,2.33711]
[1776899649509,66.45,78550.23,0.0,0.98541,1e-05,2.33767]
[1776899654546,66.45,78550.92,0.0,0.98542,1e-05,2.33729]
[1776899659579,66.45,78552.73,0.0,0.98543,1e-05,2.33558]
[1776899664616,66.46,78555.85,0.0,0.98545,1e-05,2.33232]
[1776899671665,66.46,78555.61,0.0,0.98546,1e-05,2.33126]
[1776899676703,66.46,78559.02,0.0,0.98549,1e-05,2.32766]
[1776899681735,66.47,78560.69,0.0,0.9855,1e-05,2.32612]
[1776899686818,66.47,78562.54,0.0,0.98551,1e-05,2.32437]
[1776899691853,66.47,78563.13,0.0,0.98551,1e-05,2.3241]
[1776899697896,66.47,78563.39,0.0,0.98551,1e-05,2.3243]
[1776899704950,66.48,78564.22,0.0,0.98551,1e-05,2.3239]
[1776899711997,66.48,78564.22,0.0,0.98551,1e-05,2.32447]
[1776899717034,66.48,78565.75,0.0,0.98552,1e-05,2.32307]
[1776899719046,66.49,78570.32,0.0,0.98556,1e-05,2.31786]
[1776899720053,66.49,78561.46,0.0,0.98548,1e-05,2.32839]
[1776899721060,66.49,78559.14,0.0,0.98546,1e-05,2.3312]
[1776899726096,66.49,78556.59,0.0,0.98544,1e-05,2.33457]
[1776899731132,66.49,78552.39,0.0,0.98541,1e-05,2.33794]
[1776899738181,66.49,78547.32,0.0,0.98536,1e-05,2.34441]
[1776899741201,66.49,78554.86,0.0,0.98542,1e-05,2.33569]
[1776899742208,66.5,78553.55,0.0,0.98541,1e-05,2.33732]
[1776899744222,66.5,78559.04,0.0,0.98546,1e-05,2.331]
[1776899745229,66.5,78563.81,0.0,0.9855,1e-05,2.32547]
[1776899747243,66.5,78563.24,0.0,0.98549,1e-05,2.32636]
[1776899751271,66.5,78558.14,0.0,0.98545,1e-05,2.33279]
[1776899756307,66.5,78557.51,0.0,0.98544,1e-05,2.33404]
[1776899759701,66.51,78565.03,0.0,0.9855,1e-05,2.32558]
[1776899762349,66.51,78557.7,0.0,0.98543,1e-05,2.33447]
[1776899764362,66.51,78556.84,0.0,0.98542,1e-05,2.3357]
[1776899769771,66.51,78554.31,0.0,0.9854,1e-05,2.33932]
[1776899776446,66.52,78554.47,0.0,0.9854,1e-05,2.33974]
[1776899781481,66.52,78553.41,0.0,0.98538,1e-05,2.34161]
[1776899786519,66.52,78548.65,0.0,0.98534,1e-05,2.34776]
[1776899787524,66.52,78542.81,0.0,0.98528,1e-05,2.35479]
[1776899788530,66.52,78540.29,0.0,0.98526,1e-05,2.35786]
[1776899793566,66.53,78540.52,0.0,0.98527,1e-05,2.35601]
[1776899799982,66.53,78541.93,0.0,0.98528,1e-05,2.35478]
[1776899805649,66.53,78542.82,0.0,0.98529,1e-05,2.35417]
[1776899810688,66.53,78543.76,0.0,0.98529,1e-05,2.35342]
[1776899816726,66.54,78543.36,0.0,0.98528,1e-05,2.35432]
[1776899821771,66.54,78545.57,0.0,0.9853,1e-05,2.35204]
[1776899826809,66.54,78544.63,0.0,0.98529,1e-05,2.35353]
[1776899827814,66.54,78532.56,0.0,0.98518,1e-05,2.36798]
[1776899828821,66.54,78531.69,0.0,0.98517,1e-05,2.36907]
[1776899833857,66.54,78537.01,0.0,0.98522,1e-05,2.36295]
[1776899835870,66.54,78541.55,0.0,0.98526,1e-05,2.35766]
[1776899840905,66.55,78540.62,0.0,0.98525,1e-05,2.3591]
[1776899847955,66.55,78538.86,0.0,0.98523,1e-05,2.36166]
[1776899852989,66.55,78536.29,0.0,0.98522,1e-05,2.3631]
[1776899858024,66.55,78535.88,0.0,0.98521,1e-05,2.36393]
[1776899863059,66.56,78535.39,0.0,0.9852,1e-05,2.36484]
[1776899870109,66.56,78533.92,0.0,0.98519,1e-05,2.36705]
[1776899875146,66.56,78535.35,0.0,0.9852,1e-05,2.36566]
[1776899880180,66.56,78535.5,0.0,0.9852,1e-05,2.3658]
[1776899884217,66.56,78519.02,0.0,0.98505,1e-05,2.38578]
[1776899885224,66.56,78520.19,0.0,0.98506,1e-05,2.38441]
[1776899889252,66.56,78532.38,0.0,0.98517,1e-05,2.36993]
[1776899890258,66.56,78535.47,0.0,0.98519,1e-05,2.3663]
[1776899895293,66.57,78538.03,0.0,0.98521,1e-05,2.36355]
[1776899898314,66.57,78533.03,0.0,0.98517,1e-05,2.36971]
[1776899900698,66.57,78531.23,0.0,0.98515,1e-05,2.37202]
[1776899906370,66.57,78530.21,0.0,0.98514,1e-05,2.37348]
[1776899911406,66.57,78531.51,0.0,0.98516,1e-05,2.3702]
[1776899916440,66.57,78533.01,0.0,0.98517,1e-05,2.36864]
[1776899921474,66.57,78537.67,0.0,0.98521,1e-05,2.36333]
[1776899926510,66.58,78536.77,0.0,0.9852,1e-05,2.36468]
[1776899930910,66.58,78518.32,0.0,0.98504,1e-05,2.38698]
[1776899936584,66.58,78520.94,0.0,0.98506,1e-05,2.3839]
[1776899941620,66.58,78523.34,0.0,0.98508,1e-05,2.38109]
[1776899946654,66.58,78522.83,0.0,0.98507,1e-05,2.38177]
[1776899951689,66.58,78526.45,0.0,0.98511,1e-05,2.37751]
[1776899956724,66.58,78527.92,0.0,0.98512,1e-05,2.37585]
[1776899961759,66.58,78531.31,0.0,0.98515,1e-05,2.37189]
[1776899967801,66.58,78534.04,0.0,0.98517,1e-05,2.36878]
[1776899972836,66.58,78530.78,0.0,0.98515,1e-05,2.37084]
[1776899977871,66.58,78532.56,0.0,0.98517,1e-05,2.36882]
[1776899982906,66.58,78536.1,0.0,0.9852,1e-05,2.36472]
[1776899987942,66.58,78537.76,0.0,0.98521,1e-05,2.3629]
[1776899994991,66.59,78538.1,0.0,0.98521,1e-05,2.36273]
[1776899998011,66.59,78531.73,0.0,0.98516,1e-05,2.37043]
[1776900002043,66.59,78521.53,0.0,0.98507,1e-05,2.38272]
[1776900003052,66.59,78517.14,0.0,0.98503,1e-05,2.38798]
[1776900008084,66.59,78517.13,0.0,0.98503,1e-05,2.38793]
[1776900013119,66.59,78518.11,0.0,0.98504,1e-05,2.38665]
[1776900018155,66.58,78513.6,0.0,0.985,1e-05,2.39195]
[1776900022183,66.58,78511.22,0.0,0.98498,1e-05,2.39465]
[1776900027219,66.58,78507.36,0.0,0.98494,1e-05,2.39907]
[1776900032256,66.58,78503.72,0.0,0.98492,1e-05,2.40124]
[1776900037288,66.58,78500.21,0.0,0.98489,1e-05,2.40525]
[1776900042323,66.58,78498.12,0.0,0.98488,1e-05,2.40754]
[1776900047358,66.58,78496.93,0.0,0.98487,1e-05,2.40875]
[1776900056422,66.57,78496.0,0.0,0.98486,1e-05,2.40947]
[1776900058436,66.57,78490.47,0.0,0.98481,1e-05,2.41608]
[1776900063470,66.57,78488.97,0.0,0.9848,1e-05,2.41765]
[1776900068505,66.57,78487.39,0.0,0.98479,1e-05,2.41931]
[1776900071527,66.57,78479.19,0.0,0.98471,1e-05,2.42907]
[1776900072533,66.57,78461.53,0.0,0.98455,1e-05,2.45058]
[1776900077568,66.57,78459.59,0.0,0.98454,1e-05,2.45241]
[1776900079586,66.56,78454.38,0.0,0.98449,1e-05,2.45858]
[1776900081992,66.56,78445.98,0.0,0.98442,1e-05,2.46868]
[1776900086635,66.56,78443.03,0.0,0.98439,1e-05,2.47177]
[1776900092063,66.55,78441.68,0.0,0.9844,1e-05,2.47058]
[1776900097759,66.55,78433.19,0.0,0.98433,1e-05,2.48023]
[1776900098733,66.55,78407.8,0.0,0.98409,1e-05,2.51189]
[1776900099737,66.55,78383.85,0.0,0.98386,1e-05,2.54156]
[1776900100745,66.54,78376.64,0.0,0.98379,1e-05,2.5504]
[1776900102136,66.54,78370.61,0.0,0.98374,1e-05,2.55778]
[1776900102761,66.54,78369.54,0.0,0.98373,1e-05,2.55884]
[1776900107795,66.53,78371.07,0.0,0.98375,1e-05,2.55539]
[1776900112830,66.52,78374.03,0.0,0.98379,1e-05,2.55016]
[1776900117867,66.52,78374.86,0.0,0.98381,1e-05,2.54765]
[1776900118873,66.51,78380.27,0.0,0.98387,1e-05,2.54051]
[1776900119902,66.51,78374.28,0.0,0.98381,1e-05,2.54783]
[1776900120909,66.51,78351.98,0.0,0.9836,1e-05,2.57623]
[1776900122277,66.51,78363.23,0.0,0.98371,1e-05,2.56128]
[1776900122914,66.51,78363.23,0.0,0.98371,1e-05,2.56094]
[1776900123925,66.5,78361.81,0.0,0.9837,1e-05,2.56244]
[1776900124928,66.5,78356.63,0.0,0.98365,1e-05,2.56874]
[1776900126941,66.5,78368.66,0.0,0.98377,1e-05,2.55279]
[1776900127949,66.5,78375.86,0.0,0.98385,1e-05,2.54337]
[1776900128955,66.5,78381.59,0.0,0.9839,1e-05,2.53585]
[1776900129962,66.49,78381.59,0.0,0.9839,1e-05,2.53559]
[1776900133992,66.48,78391.26,0.0,0.98402,1e-05,2.52084]
[1776900136011,66.47,78397.1,0.0,0.98409,1e-05,2.51147]
[1776900141040,66.46,78399.08,0.0,0.98412,1e-05,2.50713]
[1776900144062,66.45,78404.76,0.0,0.98418,1e-05,2.49942]
[1776900146075,66.45,78411.66,0.0,0.98425,1e-05,2.49042]
[1776900147082,66.45,78410.53,0.0,0.98424,1e-05,2.49166]
[1776900151110,66.44,78417.34,0.0,0.98432,1e-05,2.47981]
[1776900153124,66.44,78415.77,0.0,0.98431,1e-05,2.48102]
[1776900154131,66.43,78414.31,0.0,0.9843,1e-05,2.48246]
[1776900159166,66.42,78404.5,0.0,0.98422,1e-05,2.49281]
[1776900162559,66.42,78413.7,0.0,0.98432,1e-05,2.4802]
[1776900164201,66.41,78416.13,0.0,0.98435,1e-05,2.47644]
[1776900169236,66.4,78418.64,0.0,0.98438,1e-05,2.47154]
[1776900174272,66.39,78418.99,0.0,0.9844,1e-05,2.46935]
[1776900179306,66.39,78421.41,0.0,0.98443,1e-05,2.46574]
[1776900184341,66.38,78418.41,0.0,0.9844,1e-05,2.46883]
[1776900189376,66.38,78414.68,0.0,0.98437,1e-05,2.47281]
[1776900190384,66.38,78408.25,0.0,0.98431,1e-05,2.48067]
[1776900195418,66.38,78407.55,0.0,0.98431,1e-05,2.48085]
[1776900199446,66.37,78402.19,0.0,0.98427,1e-05,2.48698]
[1776900201460,66.37,78400.9,0.0,0.98426,1e-05,2.48829]
[1776900206495,66.37,78401.86,0.0,0.98427,1e-05,2.48636]
[1776900212537,66.36,78397.8,0.0,0.98425,1e-05,2.4885]
[1776900213544,66.36,78404.26,0.0,0.98431,1e-05,2.48029]
[1776900214552,66.36,78408.19,0.0,0.98435,1e-05,2.47526]
[1776900216565,66.36,78400.61,0.0,0.98428,1e-05,2.48444]
[1776900217575,66.36,78393.7,0.0,0.98422,1e-05,2.49292]
[1776900218580,66.36,78391.68,0.0,0.9842,1e-05,2.49528]
[1776900223614,66.35,78394.19,0.0,0.98423,1e-05,2.4913]
[1776900227642,66.35,78388.02,0.0,0.98418,1e-05,2.49832]
[1776900232678,66.34,78389.04,0.0,0.98419,1e-05,2.49609]
[1776900233686,66.34,78377.57,0.0,0.98408,1e-05,2.51029]
[1776900234692,66.34,78370.41,0.0,0.98402,1e-05,2.51909]
[1776900235698,66.34,78366.72,0.0,0.98398,1e-05,2.52352]
[1776900238720,66.33,78365.53,0.0,0.98398,1e-05,2.5243]
[1776900243132,66.33,78360.41,0.0,0.98394,1e-05,2.52955]
[1776900246775,66.32,78354.06,0.0,0.98388,1e-05,2.53683]
[1776900249796,66.32,78351.06,0.0,0.98386,1e-05,2.53985]
[1776900254833,66.31,78349.64,0.0,0.98386,1e-05,2.5403]
[1776900257862,66.3,78334.4,0.0,0.98371,1e-05,2.5589]
[1776900258869,66.3,78320.31,0.0,0.98358,1e-05,2.57632]
[1776900260883,66.3,78328.9,0.0,0.98367,1e-05,2.56467]
[1776900261890,66.3,78335.76,0.0,0.98374,1e-05,2.55561]
[1776900266926,66.29,78331.63,0.0,0.98371,1e-05,2.55943]
[1776900269946,66.28,78338.53,0.0,0.98378,1e-05,2.54978]
[1776900274980,66.27,78340.29,0.0,0.98382,1e-05,2.54413]
[1776900280019,66.27,78341.31,0.0,0.98384,1e-05,2.54147]
[1776900282033,66.26,78346.95,0.0,0.9839,1e-05,2.53378]
[1776900283430,66.26,78333.25,0.0,0.98377,1e-05,2.55095]
[1776900285062,66.26,78293.52,0.0,0.98338,1e-05,2.60172]
[1776900286071,66.26,78277.44,0.0,0.98323,1e-05,2.62224]
[1776900287078,66.25,78275.18,0.0,0.98321,1e-05,2.62434]
[1776900288082,66.25,78292.76,0.0,0.98338,1e-05,2.60148]
[1776900289090,66.25,78297.7,0.0,0.98344,1e-05,2.59432]
[1776900292114,66.24,78299.33,0.0,0.98346,1e-05,2.5911]
[1776900297184,66.23,78292.11,0.0,0.98341,1e-05,2.59863]
[1776900298177,66.23,78285.34,0.0,0.98334,1e-05,2.60741]
[1776900299188,66.23,78232.21,0.0,0.9828,1e-05,2.67711]
[1776900300199,66.23,78232.21,0.0,0.98281,1e-05,2.67635]
[1776900301201,66.22,78229.16,0.0,0.98278,1e-05,2.67989]
[1776900302203,66.22,78222.88,0.0,0.98272,1e-05,2.68718]
[1776900303592,66.22,78214.97,0.0,0.98265,1e-05,2.69717]
[1776900305226,66.21,78220.94,0.0,0.98272,1e-05,2.68813]
[1776900306265,66.21,78215.83,0.0,0.98267,1e-05,2.69439]
[1776900307257,66.2,78223.5,0.0,0.98275,1e-05,2.68366]
[1776900308263,66.2,78210.43,0.0,0.98262,1e-05,2.70051]
[1776900309288,66.2,78201.38,0.0,0.98253,1e-05,2.71204]
[1776900312296,66.19,78196.05,0.0,0.98248,1e-05,2.71803]
[1776900315322,66.15,78202.89,0.0,0.98261,1e-05,2.7013]
[1776900318341,66.14,78209.62,0.0,0.98269,1e-05,2.69068]
[1776900323731,66.12,78213.52,0.0,0.98275,1e-05,2.6828]
[1776900328416,66.11,78227.1,0.0,0.98291,1e-05,2.66219]
[1776900330427,66.1,78237.41,0.0,0.98303,1e-05,2.64763]
[1776900331433,66.1,78242.11,0.0,0.98309,1e-05,2.6389]
[1776900336469,66.09,78242.49,0.0,0.98311,1e-05,2.63617]
[1776900341503,66.08,78241.37,0.0,0.98311,1e-05,2.63548]
[1776900346538,66.06,78246.91,0.0,0.98319,1e-05,2.6261]
[1776900349561,66.06,78248.46,0.0,0.98321,1e-05,2.62286]
[1776900351572,66.05,78258.96,0.0,0.98332,1e-05,2.60836]
[1776900352581,66.05,78264.53,0.0,0.98338,1e-05,2.60075]
[1776900354594,66.05,78266.82,0.0,0.98341,1e-05,2.59706]
[1776900355617,66.04,78276.13,0.0,0.9835,1e-05,2.58464]
[1776900356611,66.04,78281.73,0.0,0.98356,1e-05,2.57708]
[1776900358623,66.04,78287.15,0.0,0.98362,1e-05,2.56946]
[1776900359629,66.04,78275.94,0.0,0.98351,1e-05,2.58363]
[1776900360640,66.03,78277.22,0.0,0.98353,1e-05,2.58164]
[1776900365671,66.02,78280.53,0.0,0.98357,1e-05,2.57574]
[1776900370706,66.02,78283.82,0.0,0.98361,1e-05,2.56986]
[1776900375742,66.0,78279.91,0.0,0.98359,1e-05,2.57295]
[1776900380776,66.0,78285.02,0.0,0.98365,1e-05,2.56507]
[1776900383798,65.99,78288.12,0.0,0.98369,1e-05,2.55984]
[1776900386820,65.98,78281.92,0.0,0.98364,1e-05,2.56691]
[1776900387827,65.98,78274.73,0.0,0.98357,1e-05,2.57585]
[1776900392860,65.97,78267.81,0.0,0.98352,1e-05,2.58105]
[1776900397895,65.96,78277.75,0.0,0.98364,1e-05,2.56654]
[1776900402930,65.95,78278.32,0.0,0.98365,1e-05,2.56427]
[1776900404945,65.95,78269.49,0.0,0.98357,1e-05,2.57502]
[1776900408972,65.94,78275.93,0.0,0.98364,1e-05,2.56541]
[1776900414370,65.93,78276.43,0.0,0.98366,1e-05,2.56324]
[1776900418037,65.93,78280.59,0.0,0.98371,1e-05,2.55672]
[1776900422065,65.92,78265.54,0.0,0.98357,1e-05,2.57492]
[1776900423072,65.92,78258.63,0.0,0.9835,1e-05,2.58353]
[1776900424450,65.92,78227.22,0.0,0.98319,1e-05,2.62415]
[1776900425097,65.91,78227.22,0.0,0.9832,1e-05,2.62375]
[1776900426095,65.91,78216.15,0.0,0.98309,1e-05,2.63787]
[1776900431185,65.9,78223.09,0.0,0.98317,1e-05,2.62661]
[1776900436214,65.89,78230.93,0.0,0.98327,1e-05,2.61435]
[1776900437221,65.89,78239.1,0.0,0.98335,1e-05,2.60332]
[1776900438226,65.88,78245.15,0.0,0.98341,1e-05,2.59509]
[1776900443262,65.87,78250.31,0.0,0.98348,1e-05,2.58671]
[1776900446282,65.87,78254.75,0.0,0.98353,1e-05,2.58001]
[1776900451318,65.86,78253.07,0.0,0.98354,1e-05,2.5786]
[1776900454663,65.86,78258.21,0.0,0.98359,1e-05,2.57135]
[1776900455347,65.85,78258.21,0.0,0.9836,1e-05,2.57078]
[1776900460382,65.85,78261.6,0.0,0.98364,1e-05,2.56505]
[1776900465417,65.84,78263.65,0.0,0.98367,1e-05,2.56108]
[1776900470452,65.83,78264.84,0.0,0.98369,1e-05,2.55825]
[1776900475487,65.82,78265.83,0.0,0.98371,1e-05,2.55571]
[1776900480527,65.82,78270.96,0.0,0.98377,1e-05,2.54789]
[1776900481530,65.82,78277.39,0.0,0.98383,1e-05,2.53942]
[1776900482536,65.81,78285.74,0.0,0.98392,1e-05,2.52854]
[1776900486563,65.81,78291.18,0.0,0.98398,1e-05,2.52082]
[1776900488577,65.81,78305.89,0.0,0.98412,1e-05,2.50182]
[1776900493613,65.8,78309.85,0.0,0.98416,1e-05,2.49607]
[1776900494944,65.8,78316.69,0.0,0.98423,1e-05,2.48718]
[1776900500662,65.8,78322.44,0.0,0.98429,1e-05,2.47935]
[1776900505014,65.8,78328.74,0.0,0.98435,1e-05,2.4709]
[1776900509724,65.79,78336.49,0.0,0.98443,1e-05,2.46081]
[1776900515091,65.79,78328.14,0.0,0.98437,1e-05,2.46872]
[1776900516775,65.79,78326.97,0.0,0.98436,1e-05,2.47008]
[1776900521809,65.79,78328.54,0.0,0.98438,1e-05,2.46759]
[1776900526845,65.78,78330.08,0.0,0.98439,1e-05,2.46517]
[1776900528859,65.78,78325.45,0.0,0.98435,1e-05,2.47076]
[1776900533894,65.78,78326.71,0.0,0.98437,1e-05,2.46874]
[1776900538929,65.78,78336.94,0.0,0.98447,1e-05,2.45531]
[1776900539936,65.77,78337.73,0.0,0.98448,1e-05,2.45424]
[1776900542959,65.77,78329.71,0.0,0.9844,1e-05,2.46392]
[1776900547994,65.77,78326.31,0.0,0.98437,1e-05,2.46766]
[1776900553028,65.77,78329.16,0.0,0.98441,1e-05,2.46359]
[1776900555043,65.77,78334.98,0.0,0.98446,1e-05,2.45613]
[1776900560077,65.76,78338.76,0.0,0.9845,1e-05,2.45102]
[1776900562092,65.76,78344.19,0.0,0.98455,1e-05,2.44412]
[1776900567127,65.76,78343.12,0.0,0.98454,1e-05,2.44517]
[1776900572161,65.76,78343.51,0.0,0.98456,1e-05,2.44227]
[1776900574175,65.76,78336.91,0.0,0.9845,1e-05,2.45033]
[1776900579210,65.76,78332.57,0.0,0.98446,1e-05,2.45538]
[1776900583237,65.75,78324.98,0.0,0.9844,1e-05,2.46439]
[1776900584245,65.75,78318.45,0.0,0.98433,1e-05,2.47245]
[1776900587267,65.75,78325.63,0.0,0.98441,1e-05,2.4631]
[1776900592301,65.75,78331.68,0.0,0.98447,1e-05,2.45512]
[1776900593308,65.75,78334.07,0.0,0.98449,1e-05,2.45196]
[1776900598343,65.74,78333.35,0.0,0.98449,1e-05,2.45244]
[1776900603383,65.74,78327.07,0.0,0.98443,1e-05,2.45986]
[1776900604387,65.74,78314.72,0.0,0.98431,1e-05,2.47523]
[1776900605723,65.74,78298.77,0.0,0.98416,1e-05,2.49519]
[1776900607409,65.74,78287.67,0.0,0.98406,1e-05,2.50893]
[1776900608418,65.74,78280.44,0.0,0.98399,1e-05,2.51793]
[1776900612448,65.73,78287.03,0.0,0.98406,1e-05,2.50877]
[1776900617481,65.73,78287.32,0.0,0.98407,1e-05,2.50749]
[1776900622563,65.72,78293.96,0.0,0.98414,1e-05,2.49818]
[1776900624577,65.72,78301.99,0.0,0.98422,1e-05,2.48772]
[1776900627598,65.72,78296.73,0.0,0.98417,1e-05,2.49393]
[1776900629613,65.72,78288.98,0.0,0.9841,1e-05,2.50341]
[1776900631630,65.71,78284.23,0.0,0.98407,1e-05,2.50704]
[1776900632635,65.71,78289.57,0.0,0.98412,1e-05,2.50009]
[1776900633642,65.71,78299.42,0.0,0.98422,1e-05,2.48749]
[1776900636005,65.71,78304.39,0.0,0.98427,1e-05,2.48095]
[1776900637671,65.71,78289.48,0.0,0.98412,1e-05,2.4995]
[1776900638680,65.71,78282.32,0.0,0.98406,1e-05,2.50841]
[1776900643711,65.7,78282.43,0.0,0.98407,1e-05,2.50734]
[1776900649754,65.69,78282.5,0.0,0.98407,1e-05,2.50613]
[1776900651767,65.69,78302.29,0.0,0.98427,1e-05,2.48076]
[1776900656131,65.69,78293.19,0.0,0.98418,1e-05,2.49164]
[1776900657813,65.69,78299.69,0.0,0.98425,1e-05,2.48312]
[1776900662849,65.68,78288.87,0.0,0.98415,1e-05,2.49606]
[1776900667880,65.68,78285.9,0.0,0.98413,1e-05,2.49897]
[1776900672914,65.67,78272.86,0.0,0.98401,1e-05,2.5147]
[1776900673921,65.67,78271.23,0.0,0.98399,1e-05,2.51658]
[1776900674928,65.67,78278.37,0.0,0.98406,1e-05,2.50729]
[1776900676272,65.67,78282.07,0.0,0.9841,1e-05,2.50241]
[1776900678958,65.67,78275.33,0.0,0.98404,1e-05,2.51044]
[1776900679965,65.67,78277.37,0.0,0.98406,1e-05,2.50766]
[1776900681986,65.66,78282.59,0.0,0.98411,1e-05,2.50066]
[1776900682987,65.66,78277.23,0.0,0.98406,1e-05,2.50729]
[1776900685003,65.66,78276.41,0.0,0.98406,1e-05,2.50795]
[1776900690036,65.65,78279.5,0.0,0.9841,1e-05,2.50307]
[1776900695073,65.65,78278.68,0.0,0.98411,1e-05,2.50114]
[1776900697091,65.65,78256.9,0.0,0.9839,1e-05,2.52853]
[1776900698102,65.65,78244.82,0.0,0.98378,1e-05,2.5438]
[1776900699105,65.64,78240.67,0.0,0.98374,1e-05,2.54888]
[1776900701119,65.64,78233.82,0.0,0.98368,1e-05,2.55717]
[1776900705151,65.63,78227.44,0.0,0.98363,1e-05,2.5643]
[1776900708167,65.63,78222.72,0.0,0.98359,1e-05,2.56955]
[1776900713203,65.62,78223.76,0.0,0.98361,1e-05,2.56672]
[1776900714213,65.62,78230.4,0.0,0.98367,1e-05,2.55784]
[1776900715217,65.62,78229.97,0.0,0.98367,1e-05,2.55813]
[1776900720252,65.61,78227.95,0.0,0.98366,1e-05,2.55942]
[1776900721258,65.61,78219.11,0.0,0.98358,1e-05,2.57061]
[1776900722267,65.61,78218.72,0.0,0.98357,1e-05,2.57083]
[1776900727301,65.6,78227.13,0.0,0.98367,1e-05,2.55851]
[1776900732337,65.59,78223.95,0.0,0.98365,1e-05,2.56129]
[1776900735368,65.59,78215.82,0.0,0.98357,1e-05,2.57102]
[1776900736375,65.58,78209.92,0.0,0.98352,1e-05,2.57841]
[1776900737383,65.58,78204.29,0.0,0.98346,1e-05,2.58546]
[1776900739396,65.58,78204.32,0.0,0.98347,1e-05,2.5848]
[1776900741412,65.58,78208.54,0.0,0.98351,1e-05,2.5787]
[1776900742419,65.57,78202.66,0.0,0.98346,1e-05,2.58607]
[1776900743435,65.57,78200.87,0.0,0.98344,1e-05,2.58811]
[1776900748460,65.56,78201.57,0.0,0.98346,1e-05,2.58564]
[1776900753496,65.56,78201.02,0.0,0.98348,1e-05,2.58273]
[1776900756844,65.55,78209.36,0.0,0.98357,1e-05,2.57067]
[1776900762560,65.54,78210.06,0.0,0.98359,1e-05,2.56836]
[1776900763583,65.54,78203.52,0.0,0.98353,1e-05,2.57659]
[1776900764572,65.54,78206.37,0.0,0.98356,1e-05,2.57259]
[1776900765580,65.54,78216.47,0.0,0.98366,1e-05,2.55919]
[1776900766914,65.53,78224.57,0.0,0.98374,1e-05,2.5482]
[1776900768601,65.53,78227.28,0.0,0.98377,1e-05,2.54422]
[1776900773635,65.52,78227.83,0.0,0.98379,1e-05,2.54232]
[1776900775652,65.52,78233.07,0.0,0.98384,1e-05,2.53534]
[1776900776984,65.52,78249.17,0.0,0.984,1e-05,2.51428]
[1776900778670,65.52,78251.15,0.0,0.98402,1e-05,2.51138]
[1776900783706,65.51,78256.59,0.0,0.98408,1e-05,2.50358]
[1776900788742,65.51,78262.09,0.0,0.98414,1e-05,2.49576]
[1776900793774,65.5,78260.78,0.0,0.98413,1e-05,2.49663]
[1776900798811,65.5,78263.7,0.0,0.98417,1e-05,2.49211]
[1776900803845,65.49,78266.48,0.0,0.9842,1e-05,2.48783]
[1776900807198,65.49,78272.31,0.0,0.98426,1e-05,2.48001]
[1776900810930,65.49,78266.21,0.0,0.98421,1e-05,2.48717]
[1776900815965,65.48,78265.67,0.0,0.98422,1e-05,2.48507]
[1776900817269,65.48,78276.15,0.0,0.98432,1e-05,2.47169]
[1776900823016,65.48,78271.24,0.0,0.98428,1e-05,2.47714]
[1776900825028,65.48,78266.23,0.0,0.98423,1e-05,2.4832]
[1776900830067,65.47,78266.37,0.0,0.98424,1e-05,2.48234]
[1776900835098,65.47,78266.37,0.0,0.98424,1e-05,2.48166]
[1776900840133,65.46,78265.57,0.0,0.98424,1e-05,2.482]
[1776900845168,65.46,78267.4,0.0,0.98426,1e-05,2.47903]
[1776900850204,65.46,78266.82,0.0,0.98426,1e-05,2.47913]
[1776900853224,65.45,78273.1,0.0,0.98433,1e-05,2.47083]
[1776900855238,65.45,78258.6,0.0,0.98419,1e-05,2.48896]
[1776900856245,65.45,78249.0,0.0,0.98411,1e-05,2.49978]
[1776900857252,65.44,78243.48,0.0,0.98405,1e-05,2.50666]
[1776900859266,65.44,78240.77,0.0,0.98403,1e-05,2.50978]
[1776900862287,65.44,78234.87,0.0,0.98398,1e-05,2.51682]
[1776900867322,65.43,78238.87,0.0,0.98402,1e-05,2.5108]
[1776900869338,65.43,78243.78,0.0,0.98407,1e-05,2.50421]
[1776900875381,65.43,78241.02,0.0,0.98406,1e-05,2.50481]
[1776900879410,65.42,78248.25,0.0,0.98415,1e-05,2.49383]
[1776900884444,65.39,78243.04,0.0,0.98412,1e-05,2.49659]
[1776900889481,65.39,78241.68,0.0,0.98412,1e-05,2.4977]
[1776900892501,65.39,78235.89,0.0,0.98406,1e-05,2.50471]
[1776900897535,65.38,78227.1,0.0,0.98398,1e-05,2.51528]
[1776900898542,65.38,78226.62,0.0,0.98398,1e-05,2.51574]
[1776900902571,65.38,78221.34,0.0,0.98393,1e-05,2.52192]
[1776900903577,65.38,78220.5,0.0,0.98392,1e-05,2.52284]
[1776900907913,65.37,78229.23,0.0,0.98402,1e-05,2.51084]
[1776900910627,65.37,78232.06,0.0,0.98405,1e-05,2.50694]
[1776900911633,65.37,78242.54,0.0,0.98415,1e-05,2.49343]
[1776900912644,65.37,78246.72,0.0,0.98419,1e-05,2.488]
[1776900917983,65.37,78250.0,0.0,0.98423,1e-05,2.48323]
[1776900923717,65.36,78250.31,0.0,0.98423,1e-05,2.48234]
[1776900928752,65.36,78251.06,0.0,0.98424,1e-05,2.48091]
[1776900931773,65.36,78260.83,0.0,0.98435,1e-05,2.46617]
[1776900938127,65.36,78262.86,0.0,0.98437,1e-05,2.46323]
[1776900946879,65.35,78264.16,0.0,0.98439,1e-05,2.46103]
[1776900948197,65.35,78269.56,0.0,0.98444,1e-05,2.45417]
[1776900951915,65.35,78274.02,0.0,0.98449,1e-05,2.44838]
[1776900956949,65.35,78280.35,0.0,0.98455,1e-05,2.44027]
[1776900958267,65.35,78282.67,0.0,0.98457,1e-05,2.43735]
[1776900960977,65.35,78279.15,0.0,0.98454,1e-05,2.44169]
[1776900962991,65.35,78273.57,0.0,0.98448,1e-05,2.44862]
[1776900967019,65.35,78264.01,0.0,0.98439,1e-05,2.46045]
[1776900968338,65.35,78257.28,0.0,0.98433,1e-05,2.46886]
[1776900974070,65.35,78261.39,0.0,0.98437,1e-05,2.4632]
[1776900976083,65.35,78267.36,0.0,0.98443,1e-05,2.45555]
[1776900981120,65.34,78275.36,0.0,0.98451,1e-05,2.44523]
[1776900983131,65.34,78282.23,0.0,0.98457,1e-05,2.43656]
[1776900988480,65.34,78284.96,0.0,0.9846,1e-05,2.43302]
[1776900994208,65.34,78283.7,0.0,0.9846,1e-05,2.43248]
[1776901002264,65.34,78284.45,0.0,0.98461,1e-05,2.43141]
[1776901007299,65.34,78285.72,0.0,0.98462,1e-05,2.42975]
[1776901012336,65.34,78285.48,0.0,0.98462,1e-05,2.42999]
[1776901017369,65.34,78283.96,0.0,0.98461,1e-05,2.43182]
[1776901022404,65.34,78283.37,0.0,0.9846,1e-05,2.43249]
[1776901027440,65.34,78284.69,0.0,0.98462,1e-05,2.43077]
[1776901029454,65.34,78296.7,0.0,0.98473,1e-05,2.4158]
[1776901030461,65.34,78296.41,0.0,0.98473,1e-05,2.41617]
[1776901032475,65.34,78287.3,0.0,0.98464,1e-05,2.42754]
[1776901033482,65.34,78282.34,0.0,0.98459,1e-05,2.43373]
[1776901034490,65.34,78272.32,0.0,0.9845,1e-05,2.44626]
[1776901035498,65.34,78268.91,0.0,0.98447,1e-05,2.45051]
[1776901040532,65.34,78273.01,0.0,0.98451,1e-05,2.44516]
[1776901045567,65.34,78271.33,0.0,0.98449,1e-05,2.44713]
[1776901050603,65.34,78266.67,0.0,0.98445,1e-05,2.45281]
[1776901053624,65.34,78265.02,0.0,0.98445,1e-05,2.45273]
[1776901055638,65.34,78270.61,0.0,0.9845,1e-05,2.44561]
[1776901057651,65.33,78272.08,0.0,0.98451,1e-05,2.44369]
[1776901062686,65.33,78276.44,0.0,0.98456,1e-05,2.43808]
[1776901067721,65.33,78277.37,0.0,0.98457,1e-05,2.43674]
[1776901072758,65.33,78279.93,0.0,0.98459,1e-05,2.43338]
[1776901077791,65.33,78282.65,0.0,0.98462,1e-05,2.42956]
[1776901082826,65.33,78282.35,0.0,0.98462,1e-05,2.4298]
[1776901085848,65.33,78288.47,0.0,0.98468,1e-05,2.42209]
[1776901090882,65.33,78289.75,0.0,0.98469,1e-05,2.42042]
[1776901095917,65.33,78291.47,0.0,0.98471,1e-05,2.41824]
[1776901096929,65.33,78296.0,0.0,0.98475,1e-05,2.41261]
[1776901101960,65.33,78298.73,0.0,0.98477,1e-05,2.40925]
[1776901103974,65.33,78290.97,0.0,0.9847,1e-05,2.41888]
[1776901108001,65.33,78284.73,0.0,0.98464,1e-05,2.42655]
[1776901113036,65.33,78285.02,0.0,0.98466,1e-05,2.42408]
[1776901115050,65.33,78279.16,0.0,0.9846,1e-05,2.43133]
[1776901120085,65.33,78278.84,0.0,0.9846,1e-05,2.43158]
[1776901121093,65.32,78270.41,0.0,0.98452,1e-05,2.44204]
[1776901122099,65.32,78255.51,0.0,0.98438,1e-05,2.4607]
[1776901127134,65.32,78254.36,0.0,0.98437,1e-05,2.46174]
[1776901132169,65.32,78252.97,0.0,0.98436,1e-05,2.46307]
[1776901134183,65.32,78246.23,0.0,0.9843,1e-05,2.47141]
[1776901135191,65.32,78238.26,0.0,0.98423,1e-05,2.4814]
[1776901137205,65.32,78231.33,0.0,0.98416,1e-05,2.48997]
[1776901141234,65.31,78226.28,0.0,0.98411,1e-05,2.49587]
[1776901143247,65.31,78231.84,0.0,0.98417,1e-05,2.48854]
[1776901146267,65.31,78239.54,0.0,0.98425,1e-05,2.47841]
[1776901151302,65.31,78233.6,0.0,0.98419,1e-05,2.48544]
[1776901156338,65.3,78232.53,0.0,0.98419,1e-05,2.48624]
[1776901159684,65.3,78226.19,0.0,0.98413,1e-05,2.49396]
[1776901165405,65.3,78228.32,0.0,0.98416,1e-05,2.49048]
[1776901168422,65.29,78234.11,0.0,0.98421,1e-05,2.48278]
[1776901173461,65.29,78240.19,0.0,0.98429,1e-05,2.47254]
[1776901175472,65.29,78245.04,0.0,0.98434,1e-05,2.46624]
[1776901178502,65.29,78238.44,0.0,0.98427,1e-05,2.47436]
[1776901181522,65.29,78232.19,0.0,0.98422,1e-05,2.48204]
[1776901186557,65.29,78241.5,0.0,0.98431,1e-05,2.46977]
[1776901191592,65.28,78238.31,0.0,0.98428,1e-05,2.47343]
[1776901196628,65.28,78235.88,0.0,0.98426,1e-05,2.47613]
[1776901198641,65.28,78241.43,0.0,0.98432,1e-05,2.46895]
[1776901199655,65.28,78248.16,0.0,0.98438,1e-05,2.46038]
[1776901200660,65.28,78251.59,0.0,0.98441,1e-05,2.456]
[1776901202671,65.28,78236.8,0.0,0.98427,1e-05,2.47461]
[1776901203678,65.28,78232.91,0.0,0.98424,1e-05,2.47947]
[1776901208717,65.28,78240.7,0.0,0.98431,1e-05,2.46916]
[1776901209723,65.28,78246.12,0.0,0.98437,1e-05,2.46224]
[1776901210731,65.28,78251.42,0.0,0.98442,1e-05,2.45549]
[1776901211737,65.27,78253.24,0.0,0.98443,1e-05,2.45316]
[1776901216772,65.27,78256.33,0.0,0.98447,1e-05,2.44909]
[1776901221807,65.27,78257.58,0.0,0.98448,1e-05,2.44734]
[1776901226843,65.27,78257.46,0.0,0.98448,1e-05,2.44731]
[1776901231877,65.27,78259.19,0.0,0.98451,1e-05,2.44295]
[1776901236914,65.27,78263.23,0.0,0.98455,1e-05,2.43773]
[1776901238926,65.27,78268.94,0.0,0.9846,1e-05,2.43054]
[1776901243963,65.27,78270.16,0.0,0.98461,1e-05,2.42897]
[1776901249002,65.27,78266.21,0.0,0.98458,1e-05,2.43386]
[1776901254038,65.27,78267.64,0.0,0.98459,1e-05,2.43199]
[1776901259073,65.27,78266.28,0.0,0.98458,1e-05,2.4336]
[1776901264113,65.27,78266.77,0.0,0.98459,1e-05,2.43287]
[1776901269143,65.27,78268.92,0.0,0.98461,1e-05,2.43009]
[1776901270464,65.27,78278.69,0.0,0.9847,1e-05,2.4179]
[1776901271158,65.27,78278.69,0.0,0.9847,1e-05,2.4179]
[1776901276193,65.27,78280.23,0.0,0.98471,1e-05,2.41603]
[1776901281227,65.27,78284.37,0.0,0.98475,1e-05,2.41093]
[1776901286263,65.27,78283.97,0.0,0.98475,1e-05,2.41149]
[1776901289284,65.27,78276.76,0.0,0.98468,1e-05,2.42048]
[1776901290610,65.27,78271.77,0.0,0.98463,1e-05,2.42669]
[1776901296332,65.27,78272.16,0.0,0.98465,1e-05,2.42408]
[1776901298346,65.27,78262.65,0.0,0.98456,1e-05,2.43592]
[1776901300680,65.27,78257.2,0.0,0.98451,1e-05,2.44267]
[1776901302374,65.27,78255.12,0.0,0.98449,1e-05,2.44519]
[1776901307409,65.26,78255.53,0.0,0.98449,1e-05,2.44439]
[1776901312444,65.26,78256.41,0.0,0.98451,1e-05,2.44301]
[1776901317479,65.26,78258.08,0.0,0.98452,1e-05,2.44065]
[1776901322520,65.26,78252.56,0.0,0.98447,1e-05,2.44727]
[1776901323525,65.26,78242.19,0.0,0.98437,1e-05,2.46025]
[1776901324532,65.26,78232.57,0.0,0.98428,1e-05,2.47232]
[1776901326545,65.26,78238.0,0.0,0.98434,1e-05,2.46523]
[1776901328559,65.26,78230.52,0.0,0.98427,1e-05,2.47449]
[1776901333593,65.25,78227.56,0.0,0.98424,1e-05,2.47768]
[1776901336615,65.25,78234.24,0.0,0.98431,1e-05,2.46884]
[1776901337623,65.25,78239.15,0.0,0.98436,1e-05,2.46253]
[1776901339636,65.25,78239.62,0.0,0.98436,1e-05,2.46178]
[1776901344671,65.25,78237.09,0.0,0.98434,1e-05,2.46457]
[1776901349706,65.24,78235.01,0.0,0.98432,1e-05,2.46679]
[1776901354741,65.24,78234.18,0.0,0.98433,1e-05,2.46542]
[1776901359776,65.24,78232.57,0.0,0.98432,1e-05,2.46707]
[1776901364829,65.24,78233.19,0.0,0.98433,1e-05,2.46589]
[1776901369846,65.23,78228.69,0.0,0.98429,1e-05,2.47119]
[1776901372869,65.23,78223.12,0.0,0.98424,1e-05,2.478]
[1776901377906,65.23,78217.25,0.0,0.98418,1e-05,2.48498]
[1776901381932,65.23,78223.26,0.0,0.98424,1e-05,2.47692]
[1776901385964,65.23,78230.05,0.0,0.98431,1e-05,2.46794]
[1776901390996,65.22,78232.15,0.0,0.98434,1e-05,2.4649]
[1776901393010,65.22,78233.62,0.0,0.98435,1e-05,2.46291]
[1776901398044,65.22,78233.01,0.0,0.98435,1e-05,2.46336]
[1776901401067,65.22,78225.46,0.0,0.98428,1e-05,2.47273]
[1776901406101,65.22,78225.53,0.0,0.98428,1e-05,2.47224]
[1776901412147,65.21,78226.69,0.0,0.98431,1e-05,2.46828]
[1776901415164,65.21,78235.38,0.0,0.98439,1e-05,2.45705]
[1776901416171,65.21,78238.03,0.0,0.98442,1e-05,2.45365]
[1776901421527,65.21,78238.2,0.0,0.98442,1e-05,2.45315]
[1776901424227,65.21,78243.34,0.0,0.98447,1e-05,2.44659]
[1776901425234,65.21,78244.22,0.0,0.98448,1e-05,2.44545]
[1776901430269,65.21,78243.43,0.0,0.98447,1e-05,2.44626]
[1776901435304,65.21,78242.44,0.0,0.98446,1e-05,2.44735]
[1776901440340,65.21,78244.37,0.0,0.98448,1e-05,2.4448]
[1776901445374,65.21,78241.97,0.0,0.98446,1e-05,2.44768]
[1776901447389,65.21,78251.39,0.0,0.98455,1e-05,2.43581]
[1776901449404,65.21,78256.76,0.0,0.9846,1e-05,2.42908]
[1776901451738,65.21,78260.91,0.0,0.98464,1e-05,2.42392]
[1776901457459,65.21,78263.37,0.0,0.98466,1e-05,2.42095]
[1776901462493,65.21,78265.21,0.0,0.98468,1e-05,2.41874]
[1776901467528,65.21,78265.02,0.0,0.98468,1e-05,2.41905]
[1776901471883,65.21,78252.13,0.0,0.98457,1e-05,2.43322]
[1776901472564,65.21,78252.13,0.0,0.98457,1e-05,2.4332]
[1776901473570,65.21,78242.8,0.0,0.98448,1e-05,2.44488]
[1776901478605,65.21,78241.6,0.0,0.98447,1e-05,2.44619]
[1776901484648,65.21,78241.12,0.0,0.98447,1e-05,2.44656]
[1776901489683,65.2,78239.85,0.0,0.98446,1e-05,2.44797]
[1776901494718,65.2,78238.94,0.0,0.98445,1e-05,2.44892]
[1776901499752,65.2,78236.89,0.0,0.98443,1e-05,2.45132]
[1776901502092,65.2,78225.16,0.0,0.98432,1e-05,2.46607]
[1776901503781,65.2,78225.04,0.0,0.98432,1e-05,2.46612]
[1776901508815,65.2,78227.37,0.0,0.98434,1e-05,2.46286]
[1776901513850,65.2,78227.53,0.0,0.98435,1e-05,2.46237]
[1776901518886,65.2,78227.62,0.0,0.98435,1e-05,2.46197]
[1776901520900,65.2,78233.14,0.0,0.9844,1e-05,2.45489]
[1776901522232,65.19,78244.27,0.0,0.98451,1e-05,2.44083]
[1776901522914,65.19,78244.27,0.0,0.98451,1e-05,2.44081]
[1776901523920,65.19,78236.98,0.0,0.98444,1e-05,2.44997]
[1776901524928,65.19,78237.38,0.0,0.98445,1e-05,2.44943]
[1776901529962,65.19,78237.99,0.0,0.98445,1e-05,2.44853]
[1776901534997,65.19,78237.15,0.0,0.98446,1e-05,2.44744]
[1776901540034,65.19,78241.19,0.0,0.9845,1e-05,2.44225]
[1776901545067,65.19,78244.19,0.0,0.98453,1e-05,2.43845]
[1776901548088,65.19,78251.43,0.0,0.98459,1e-05,2.42935]
[1776901549095,65.19,78253.01,0.0,0.98461,1e-05,2.42738]
[1776901554131,65.19,78253.86,0.0,0.98462,1e-05,2.42638]
[1776901559167,65.19,78256.67,0.0,0.98464,1e-05,2.42294]
[1776901564203,65.19,78258.52,0.0,0.98466,1e-05,2.42071]
[1776901567223,65.19,78269.31,0.0,0.98476,1e-05,2.40732]
[1776901568229,65.19,78275.65,0.0,0.98482,1e-05,2.39949]
[1776901569243,65.19,78277.56,0.0,0.98484,1e-05,2.39717]
[1776901572257,65.2,78283.68,0.0,0.98489,1e-05,2.38976]
[1776901575280,65.2,78289.14,0.0,0.98494,1e-05,2.38321]
[1776901580313,65.2,78289.96,0.0,0.98495,1e-05,2.38252]
[1776901585348,65.2,78292.6,0.0,0.98497,1e-05,2.37954]
[1776901590383,65.2,78291.92,0.0,0.98496,1e-05,2.38063]
[1776901595417,65.2,78294.73,0.0,0.985,1e-05,2.37546]
[1776901599446,65.2,78294.53,0.0,0.98499,1e-05,2.37603]
[1776901604482,65.21,78297.65,0.0,0.98502,1e-05,2.37254]
[1776901609516,65.21,78302.31,0.0,0.98506,1e-05,2.36716]
[1776901614552,65.21,78303.01,0.0,0.98507,1e-05,2.36665]
[1776901619586,65.21,78304.44,0.0,0.98508,1e-05,2.36523]
[1776901622937,65.21,78296.64,0.0,0.985,1e-05,2.375]
[1776901623615,65.21,78296.64,0.0,0.985,1e-05,2.37505]
[1776901627642,65.22,78303.6,0.0,0.98506,1e-05,2.36669]
[1776901630667,65.22,78313.03,0.0,0.98515,1e-05,2.35536]
[1776901635698,65.22,78308.35,0.0,0.9851,1e-05,2.36147]
[1776901640733,65.22,78305.28,0.0,0.98507,1e-05,2.36558]
[1776901646776,65.22,78306.44,0.0,0.98508,1e-05,2.36459]
[1776901650805,65.23,78300.44,0.0,0.98502,1e-05,2.37223]
[1776901655837,65.23,78300.4,0.0,0.98503,1e-05,2.37065]
[1776901660875,65.23,78300.63,0.0,0.98503,1e-05,2.37071]
[1776901664903,65.23,78295.38,0.0,0.98498,1e-05,2.37742]
[1776901669938,65.23,78293.09,0.0,0.98496,1e-05,2.38051]
[1776901674973,65.23,78295.18,0.0,0.98498,1e-05,2.37822]
[1776901680020,65.24,78293.73,0.0,0.98496,1e-05,2.38029]
[1776901683363,65.24,78281.92,0.0,0.98485,1e-05,2.39502]
[1776901684037,65.24,78281.92,0.0,0.98485,1e-05,2.39506]
[1776901689074,65.24,78284.35,0.0,0.98487,1e-05,2.39219]
[1776901693433,65.24,78292.79,0.0,0.98495,1e-05,2.3819]
[1776901695114,65.24,78287.08,0.0,0.98489,1e-05,2.38902]
[1776901697128,65.24,78285.79,0.0,0.98488,1e-05,2.39068]
[1776901702170,65.24,78284.96,0.0,0.98487,1e-05,2.39188]
[1776901703172,65.24,78296.25,0.0,0.98498,1e-05,2.378]
[1776901704179,65.24,78302.11,0.0,0.98503,1e-05,2.37086]
[1776901709214,65.24,78301.88,0.0,0.98503,1e-05,2.37151]
[1776901714249,65.25,78296.25,0.0,0.98498,1e-05,2.37683]
[1776901717270,65.25,78294.74,0.0,0.98497,1e-05,2.37888]
[1776901722305,65.25,78296.96,0.0,0.98499,1e-05,2.37646]
[1776901727340,65.25,78299.1,0.0,0.985,1e-05,2.37418]
[1776901732375,65.25,78299.53,0.0,0.98501,1e-05,2.37402]
[1776901737414,65.26,78297.22,0.0,0.98498,1e-05,2.37722]
[1776901742444,65.26,78299.64,0.0,0.985,1e-05,2.3746]
[1776901747480,65.26,78296.03,0.0,0.98496,1e-05,2.3794]
[1776901752516,65.26,78288.75,0.0,0.98489,1e-05,2.3887]
[1776901753522,65.26,78271.43,0.0,0.98473,1e-05,2.41022]
[1776901754529,65.26,78269.69,0.0,0.98472,1e-05,2.4124]
[1776901758555,65.26,78263.49,0.0,0.98466,1e-05,2.42014]
[1776901763931,65.26,78275.53,0.0,0.98477,1e-05,2.40513]
[1776901769635,65.26,78278.13,0.0,0.98479,1e-05,2.40201]
[1776901775678,65.26,78278.37,0.0,0.98481,1e-05,2.3998]
[1776901776684,65.26,78269.27,0.0,0.98472,1e-05,2.41111]
[1776901781721,65.26,78266.85,0.0,0.9847,1e-05,2.41408]
[1776901786754,65.26,78269.39,0.0,0.98472,1e-05,2.4109]
[1776901790783,65.26,78274.46,0.0,0.98477,1e-05,2.40462]
[1776901795818,65.26,78273.75,0.0,0.98476,1e-05,2.40557]
[1776901800854,65.26,78272.36,0.0,0.98475,1e-05,2.40734]
[1776901805886,65.26,78269.59,0.0,0.98472,1e-05,2.41082]
[1776901810922,65.26,78271.86,0.0,0.98475,1e-05,2.40804]
[1776901815957,65.26,78271.03,0.0,0.98474,1e-05,2.40913]
[1776901820991,65.26,78270.76,0.0,0.98473,1e-05,2.40953]
[1776901826029,65.27,78270.68,0.0,0.98473,1e-05,2.40969]
[1776901827036,65.27,78282.43,0.0,0.98484,1e-05,2.39515]
[1776901832072,65.27,78286.39,0.0,0.98489,1e-05,2.38852]
[1776901837108,65.27,78283.91,0.0,0.98487,1e-05,2.39187]
[1776901842142,65.27,78274.52,0.0,0.98478,1e-05,2.40377]
[1776901847178,65.27,78270.82,0.0,0.98474,1e-05,2.40852]
[1776901852217,65.27,78275.05,0.0,0.98478,1e-05,2.40343]
[1776901854562,65.27,78281.99,0.0,0.98484,1e-05,2.39489]
[1776901856250,65.27,78281.64,0.0,0.98484,1e-05,2.39541]
[1776901860278,65.27,78275.63,0.0,0.98478,1e-05,2.40303]
[1776901865313,65.27,78276.26,0.0,0.98479,1e-05,2.40244]
[1776901870357,65.28,78275.81,0.0,0.98478,1e-05,2.40319]
[1776901874388,65.28,78267.87,0.0,0.9847,1e-05,2.41322]
[1776901875390,65.28,78264.91,0.0,0.98468,1e-05,2.41693]
[1776901877402,65.28,78257.17,0.0,0.9846,1e-05,2.42661]
[1776901882437,65.28,78259.23,0.0,0.98462,1e-05,2.42403]
[1776901886466,65.28,78264.52,0.0,0.98467,1e-05,2.41743]
[1776901888479,65.28,78268.59,0.0,0.98471,1e-05,2.41239]
[1776901893514,65.28,78267.03,0.0,0.98471,1e-05,2.41244]
[1776901898549,65.28,78268.26,0.0,0.98472,1e-05,2.41101]
[1776901903584,65.28,78269.48,0.0,0.98473,1e-05,2.4096]
[1776901908619,65.28,78271.33,0.0,0.98475,1e-05,2.4074]
[1776901913662,65.28,78267.47,0.0,0.98471,1e-05,2.41229]
[1776901914661,65.28,78260.3,0.0,0.98464,1e-05,2.42124]
[1776901915668,65.28,78248.93,0.0,0.98453,1e-05,2.43546]
[1776901916675,65.28,78248.01,0.0,0.98452,1e-05,2.43658]
[1776901921713,65.28,78250.61,0.0,0.98455,1e-05,2.43317]
[1776901926747,65.28,78247.63,0.0,0.98452,1e-05,2.43674]
[1776901928760,65.28,78243.01,0.0,0.98448,1e-05,2.44245]
[1776901929769,65.28,78232.02,0.0,0.98437,1e-05,2.45625]
[1776901930774,65.28,78227.35,0.0,0.98433,1e-05,2.46207]
[1776901935811,65.27,78225.63,0.0,0.98432,1e-05,2.46377]
[1776901940842,65.27,78224.87,0.0,0.98431,1e-05,2.46431]
[1776901945879,65.27,78224.84,0.0,0.98432,1e-05,2.46393]
[1776901950913,65.27,78223.51,0.0,0.98431,1e-05,2.46519]
[1776901955949,65.26,78218.82,0.0,0.98428,1e-05,2.46867]
[1776901957964,65.26,78204.52,0.0,0.98414,1e-05,2.48664]
[1776901958970,65.26,78199.79,0.0,0.98409,1e-05,2.49255]
[1776901959977,65.26,78194.41,0.0,0.98404,1e-05,2.49929]
[1776901965341,65.26,78202.37,0.0,0.98413,1e-05,2.48835]
[1776901966022,65.26,78202.37,0.0,0.98413,1e-05,2.48821]
[1776901969043,65.25,78207.83,0.0,0.98418,1e-05,2.48088]
[1776901974086,65.25,78211.52,0.0,0.98422,1e-05,2.4756]
[1776901975416,65.25,78224.18,0.0,0.98435,1e-05,2.45944]
[1776901976092,65.25,78224.18,0.0,0.98435,1e-05,2.45936]
[1776901981128,65.25,78234.1,0.0,0.98445,1e-05,2.44647]
[1776901986162,65.25,78235.8,0.0,0.98446,1e-05,2.44406]
[1776901992205,65.24,78235.27,0.0,0.98446,1e-05,2.4444]
[1776901997239,65.24,78232.36,0.0,0.98444,1e-05,2.44778]
[1776901999253,65.24,78225.16,0.0,0.98437,1e-05,2.45673]
[1776902004289,65.24,78216.63,0.0,0.98429,1e-05,2.46714]
[1776902009324,65.24,78210.95,0.0,0.98424,1e-05,2.47386]
[1776902014361,65.23,78208.16,0.0,0.98423,1e-05,2.47488]
[1776902019394,65.23,78206.03,0.0,0.98421,1e-05,2.47711]
[1776902024428,65.23,78205.29,0.0,0.9842,1e-05,2.47757]
[1776902025766,65.23,78219.28,0.0,0.98434,1e-05,2.45972]
[1776902027450,65.23,78224.66,0.0,0.98439,1e-05,2.45278]
[1776902028457,65.23,78224.17,0.0,0.98439,1e-05,2.45335]
[1776902033493,65.22,78226.47,0.0,0.98441,1e-05,2.45022]
[1776902038532,65.22,78224.07,0.0,0.98439,1e-05,2.45305]
[1776902039540,65.22,78235.66,0.0,0.9845,1e-05,2.43841]
[1776902040547,65.22,78237.38,0.0,0.98452,1e-05,2.43623]
[1776902041564,65.22,78227.43,0.0,0.98442,1e-05,2.44875]
[1776902042560,65.22,78217.34,0.0,0.98433,1e-05,2.46146]
[1776902043569,65.22,78214.41,0.0,0.9843,1e-05,2.46512]
[1776902048605,65.22,78214.01,0.0,0.9843,1e-05,2.46531]
[1776902053641,65.22,78215.27,0.0,0.98431,1e-05,2.46339]
[1776902058676,65.22,78216.04,0.0,0.98432,1e-05,2.46209]
[1776902063711,65.22,78215.95,0.0,0.98432,1e-05,2.46189]
[1776902068746,65.21,78216.14,0.0,0.98433,1e-05,2.46133]
[1776902071767,65.21,78206.35,0.0,0.98425,1e-05,2.47153]
[1776902072775,65.21,78205.94,0.0,0.98424,1e-05,2.47196]
[1776902077809,65.21,78207.22,0.0,0.98426,1e-05,2.46992]
[1776902082844,65.21,78204.58,0.0,0.98424,1e-05,2.47288]
[1776902083851,65.21,78201.82,0.0,0.98421,1e-05,2.4763]
[1776902088885,65.2,78201.67,0.0,0.98421,1e-05,2.47604]
[1776902093922,65.2,78200.47,0.0,0.9842,1e-05,2.47712]
[1776902098958,65.2,78200.4,0.0,0.98421,1e-05,2.47677]
[1776902102996,65.2,78193.83,0.0,0.98415,1e-05,2.48466]
[1776902108028,65.19,78194.69,0.0,0.98416,1e-05,2.48297]
[1776902113065,65.19,78198.67,0.0,0.9842,1e-05,2.47741]
[1776902118098,65.19,78200.22,0.0,0.98422,1e-05,2.47472]
[1776902121128,65.18,78207.26,0.0,0.98429,1e-05,2.46543]
[1776902126469,65.18,78220.65,0.0,0.98443,1e-05,2.44801]
[1776902127170,65.18,78220.65,0.0,0.98443,1e-05,2.44794]
[1776902128176,65.18,78228.26,0.0,0.9845,1e-05,2.43829]
[1776902130190,65.18,78235.1,0.0,0.98456,1e-05,2.4296]
[1776902135226,65.18,78233.83,0.0,0.98457,1e-05,2.42899]
[1776902140260,65.18,78233.55,0.0,0.98457,1e-05,2.42914]
[1776902145295,65.18,78233.73,0.0,0.98457,1e-05,2.42872]
[1776902151337,65.17,78232.68,0.0,0.98456,1e-05,2.42981]
[1776902155365,65.17,78238.32,0.0,0.98461,1e-05,2.42262]
[1776902160400,65.17,78237.14,0.0,0.9846,1e-05,2.42397]
[1776902165435,65.17,78233.59,0.0,0.98457,1e-05,2.42827]
[1776902170471,65.17,78233.09,0.0,0.98457,1e-05,2.42874]
[1776902175505,65.17,78232.45,0.0,0.98456,1e-05,2.42937]
[1776902180548,65.17,78231.85,0.0,0.98456,1e-05,2.42995]
[1776902186894,65.17,78230.59,0.0,0.98455,1e-05,2.43134]
[1776902192628,65.17,78209.96,0.0,0.98436,1e-05,2.45512]
[1776902193634,65.17,78199.86,0.0,0.98427,1e-05,2.46786]
[1776902194641,65.17,78198.75,0.0,0.98426,1e-05,2.46918]
[1776902199681,65.16,78198.09,0.0,0.98425,1e-05,2.46955]
[1776902202697,65.16,78203.22,0.0,0.98431,1e-05,2.46279]
[1776902207046,65.16,78205.79,0.0,0.98433,1e-05,2.45925]
[1776902212774,65.16,78203.67,0.0,0.98432,1e-05,2.46159]
[1776902218822,65.16,78202.37,0.0,0.9843,1e-05,2.46292]
[1776902222849,65.15,78189.8,0.0,0.98418,1e-05,2.4787]
[1776902223856,65.15,78183.24,0.0,0.98412,1e-05,2.48701]
[1776902224862,65.15,78183.28,0.0,0.98412,1e-05,2.48686]
[1776902229897,65.15,78182.45,0.0,0.98412,1e-05,2.48746]
[1776902234931,65.15,78183.03,0.0,0.98413,1e-05,2.48623]
[1776902239967,65.15,78182.81,0.0,0.98413,1e-05,2.48604]
[1776902245004,65.14,78182.32,0.0,0.98413,1e-05,2.48618]
[1776902250037,65.14,78184.35,0.0,0.98415,1e-05,2.48313]
[1776902255073,65.14,78186.6,0.0,0.98419,1e-05,2.47778]
[1776902260110,65.13,78187.12,0.0,0.9842,1e-05,2.47672]
[1776902263128,65.13,78181.96,0.0,0.98415,1e-05,2.48295]
[1776902268164,65.13,78185.2,0.0,0.98418,1e-05,2.47845]
[1776902273198,65.13,78181.51,0.0,0.98415,1e-05,2.48265]
[1776902278233,65.13,78181.92,0.0,0.98416,1e-05,2.48169]
[1776902283268,65.12,78183.32,0.0,0.98417,1e-05,2.47949]
[1776902285289,65.12,78173.86,0.0,0.98408,1e-05,2.49152]
[1776902286293,65.12,78151.81,0.0,0.98387,1e-05,2.5198]
[1776902287619,65.12,78145.78,0.0,0.98381,1e-05,2.52729]
[1776902290322,65.12,78154.03,0.0,0.98389,1e-05,2.51615]
[1776902295358,65.11,78153.12,0.0,0.98389,1e-05,2.51658]
[1776902297691,65.11,78161.57,0.0,0.98398,1e-05,2.50553]
[1776902298381,65.11,78161.57,0.0,0.98398,1e-05,2.50526]
[1776902299388,65.11,78166.93,0.0,0.98403,1e-05,2.49836]
[1776902303413,65.11,78167.59,0.0,0.98404,1e-05,2.49705]
[1776902308449,65.1,78170.98,0.0,0.98408,1e-05,2.49212]
[1776902311471,65.1,78173.92,0.0,0.98412,1e-05,2.48601]
[1776902313484,65.1,78181.86,0.0,0.9842,1e-05,2.47568]
[1776902314490,65.1,78183.03,0.0,0.98421,1e-05,2.47411]
[1776902319525,65.1,78185.14,0.0,0.98423,1e-05,2.47107]
[1776902322548,65.1,78179.77,0.0,0.98418,1e-05,2.47769]
[1776902327901,65.09,78184.36,0.0,0.98423,1e-05,2.47133]
[1776902331618,65.09,78189.7,0.0,0.98429,1e-05,2.46422]
[1776902336650,65.09,78191.06,0.0,0.9843,1e-05,2.46213]
[1776902341690,65.09,78193.98,0.0,0.98433,1e-05,2.45814]
[1776902342694,65.09,78185.3,0.0,0.98425,1e-05,2.46901]
[1776902344713,65.09,78179.2,0.0,0.98419,1e-05,2.4766]
[1776902349743,65.08,78178.11,0.0,0.98419,1e-05,2.47749]
[1776902353777,65.08,78167.94,0.0,0.98409,1e-05,2.4901]
[1776902354780,65.08,78167.83,0.0,0.98409,1e-05,2.49012]
[1776902359815,65.08,78168.52,0.0,0.9841,1e-05,2.48865]
[1776902364853,65.07,78167.42,0.0,0.98409,1e-05,2.48947]
[1776902369886,65.07,78170.92,0.0,0.98413,1e-05,2.48442]
[1776902374923,65.07,78169.75,0.0,0.98414,1e-05,2.48337]
[1776902379956,65.06,78170.31,0.0,0.98415,1e-05,2.48214]
[1776902384991,65.06,78169.49,0.0,0.98414,1e-05,2.48268]
[1776902390027,65.06,78170.06,0.0,0.98415,1e-05,2.48145]
[1776902395064,65.06,78169.01,0.0,0.98414,1e-05,2.4823]
[1776902402122,65.05,78172.2,0.0,0.98418,1e-05,2.47745]
[1776902403129,65.05,78181.24,0.0,0.98427,1e-05,2.46592]
[1776902404137,65.05,78185.81,0.0,0.98431,1e-05,2.46004]
[1776902406151,65.05,78196.09,0.0,0.98441,1e-05,2.44689]
[1776902407158,65.05,78198.85,0.0,0.98444,1e-05,2.44337]
[1776902410180,65.05,78205.83,0.0,0.98451,1e-05,2.43448]
[1776902411191,65.05,78214.33,0.0,0.98459,1e-05,2.42377]
[1776902412195,65.05,78215.8,0.0,0.9846,1e-05,2.42192]
[1776902413201,65.05,78220.95,0.0,0.98465,1e-05,2.41547]
[1776902414212,65.05,78226.07,0.0,0.9847,1e-05,2.40907]
[1776902416221,65.05,78228.46,0.0,0.98472,1e-05,2.40614]
[1776902418234,65.05,78232.83,0.0,0.98476,1e-05,2.40075]
[1776902421263,65.05,78239.45,0.0,0.98483,1e-05,2.39264]
[1776902422262,65.05,78247.14,0.0,0.9849,1e-05,2.38315]
[1776902423269,65.05,78248.11,0.0,0.98491,1e-05,2.38202]
[1776902428307,65.05,78260.19,0.0,0.98502,1e-05,2.36749]
[1776902429313,65.06,78267.89,0.0,0.98509,1e-05,2.35812]
[1776902430322,65.06,78282.4,0.0,0.98522,1e-05,2.34047]
[1776902431335,65.06,78289.14,0.0,0.98529,1e-05,2.33045]
[1776902432334,65.06,78292.27,0.0,0.98532,1e-05,2.32681]
[1776902433347,65.06,78302.06,0.0,0.98541,1e-05,2.31511]
[1776902434349,65.06,78314.59,0.0,0.98552,1e-05,2.30018]
[1776902435358,65.06,78311.2,0.0,0.98549,1e-05,2.30448]
[1776902437369,65.06,78308.59,0.0,0.98546,1e-05,2.30805]
[1776902438688,65.06,78301.9,0.0,0.9854,1e-05,2.31634]
[1776902439383,65.07,78301.9,0.0,0.9854,1e-05,2.31674]
[1776902440456,65.07,78288.71,0.0,0.98527,1e-05,2.33275]
[1776902441418,65.07,78274.03,0.0,0.98514,1e-05,2.35097]
[1776902443432,65.07,78279.07,0.0,0.98518,1e-05,2.34493]
[1776902445443,65.07,78283.05,0.0,0.98522,1e-05,2.34036]
[1776902450479,65.08,78288.3,0.0,0.98526,1e-05,2.33471]
[1776902452492,65.08,78293.24,0.0,0.9853,1e-05,2.32902]
[1776902457527,65.08,78295.69,0.0,0.98532,1e-05,2.32689]
[1776902460555,65.09,78289.24,0.0,0.98526,1e-05,2.33524]
[1776902461560,65.09,78283.68,0.0,0.9852,1e-05,2.34218]
[1776902462567,65.09,78272.8,0.0,0.9851,1e-05,2.35563]
[1776902463573,65.09,78268.53,0.0,0.98506,1e-05,2.36099]
[1776902465590,65.09,78280.8,0.0,0.98517,1e-05,2.34617]
[1776902466600,65.09,78285.3,0.0,0.98522,1e-05,2.34081]
[1776902468901,65.09,78298.53,0.0,0.98533,1e-05,2.32499]
[1776902469617,65.09,78299.71,0.0,0.98534,1e-05,2.32386]
[1776902470628,65.09,78322.72,0.0,0.98555,1e-05,2.29608]
[1776902471662,65.1,78329.03,0.0,0.98561,1e-05,2.28873]
[1776902472646,65.1,78329.47,0.0,0.98561,1e-05,2.28843]
[1776902474658,65.1,78320.18,0.0,0.98552,1e-05,2.30003]
[1776902475664,65.1,78321.58,0.0,0.98553,1e-05,2.29855]
[1776902476672,65.1,78327.5,0.0,0.98558,1e-05,2.29165]
[1776902477679,65.1,78326.4,0.0,0.98557,1e-05,2.29319]
[1776902478970,65.11,78319.49,0.0,0.98551,1e-05,2.30193]
[1776902482722,65.11,78317.33,0.0,0.98548,1e-05,2.30514]
[1776902484733,65.11,78327.47,0.0,0.98557,1e-05,2.29334]
[1776902485738,65.12,78331.8,0.0,0.98561,1e-05,2.28858]
[1776902490772,65.12,78328.48,0.0,0.98557,1e-05,2.29345]
[1776902494801,65.13,78337.84,0.0,0.98566,1e-05,2.28117]
[1776902495809,65.13,78339.38,0.0,0.98567,1e-05,2.27955]
[1776902499136,65.13,78350.08,0.0,0.98576,1e-05,2.26773]
[1776902504871,65.14,78341.45,0.0,0.98568,1e-05,2.27924]
[1776902505877,65.14,78338.08,0.0,0.98564,1e-05,2.28349]
[1776902509206,65.15,78338.07,0.0,0.98564,1e-05,2.28436]
[1776902514941,65.15,78340.38,0.0,0.98565,1e-05,2.28266]
[1776902519277,65.16,78320.44,0.0,0.98546,1e-05,2.30763]
[1776902519977,65.16,78320.44,0.0,0.98546,1e-05,2.3078]
[1776902520988,65.16,78317.5,0.0,0.98543,1e-05,2.31151]
[1776902525019,65.17,78305.35,0.0,0.98532,1e-05,2.32684]
[1776902526029,65.17,78304.77,0.0,0.98531,1e-05,2.32768]
[1776902531062,65.17,78301.12,0.0,0.98527,1e-05,2.33278]
[1776902536098,65.17,78302.52,0.0,0.98528,1e-05,2.3317]
[1776902537103,65.17,78315.99,0.0,0.9854,1e-05,2.31551]
[1776902538110,65.18,78325.37,0.0,0.98549,1e-05,2.30436]
[1776902539416,65.18,78325.82,0.0,0.98549,1e-05,2.304]
[1776902542138,65.18,78333.86,0.0,0.98556,1e-05,2.29488]
[1776902543144,65.18,78336.35,0.0,0.98558,1e-05,2.29209]
[1776902548179,65.19,78338.79,0.0,0.9856,1e-05,2.29016]
[1776902553215,65.19,78338.87,0.0,0.9856,1e-05,2.28914]
[1776902556235,65.2,78351.51,0.0,0.98571,1e-05,2.27467]
[1776902557242,65.2,78353.86,0.0,0.98573,1e-05,2.2721]
[1776902562277,65.21,78353.63,0.0,0.98572,1e-05,2.27352]
[1776902567312,65.21,78354.24,0.0,0.98571,1e-05,2.27395]
[1776902570333,65.22,78342.92,0.0,0.98561,1e-05,2.28814]
[1776902571341,65.22,78338.47,0.0,0.98557,1e-05,2.29367]
[1776902576376,65.22,78344.04,0.0,0.98561,1e-05,2.28797]
[1776902577393,65.23,78350.3,0.0,0.98566,1e-05,2.2807]
[1776902578390,65.23,78355.51,0.0,0.98571,1e-05,2.27471]
[1776902580404,65.23,78355.07,0.0,0.9857,1e-05,2.27569]
[1776902585439,65.24,78357.99,0.0,0.98572,1e-05,2.27336]
[1776902590475,65.24,78357.62,0.0,0.98571,1e-05,2.27495]
[1776902595514,65.25,78357.61,0.0,0.9857,1e-05,2.27609]
[1776902598536,65.25,78369.06,0.0,0.9858,1e-05,2.26318]
[1776902599543,65.26,78378.7,0.0,0.98588,1e-05,2.25203]
[1776902600549,65.26,78385.34,0.0,0.98594,1e-05,2.24448]
[1776902601556,65.26,78384.91,0.0,0.98593,1e-05,2.24527]
[1776902606591,65.27,78383.54,0.0,0.98591,1e-05,2.24827]
[1776902609908,65.27,78392.22,0.0,0.98598,1e-05,2.2389]
[1776902611626,65.28,78393.74,0.0,0.986,1e-05,2.2361]
[1776902612635,65.28,78400.05,0.0,0.98605,1e-05,2.22871]
[1776902613640,65.28,78400.65,0.0,0.98605,1e-05,2.22832]
[1776902615656,65.28,78396.66,0.0,0.98601,1e-05,2.2336]
[1776902618675,65.29,78390.95,0.0,0.98596,1e-05,2.24118]
[1776902623710,65.3,78393.76,0.0,0.98597,1e-05,2.23927]
[1776902626731,65.3,78403.33,0.0,0.98605,1e-05,2.22889]
[1776902628755,65.31,78404.73,0.0,0.98606,1e-05,2.22784]
[1776902630760,65.31,78402.76,0.0,0.98604,1e-05,2.23071]
[1776902635795,65.32,78402.82,0.0,0.98603,1e-05,2.23204]
[1776902640829,65.33,78405.59,0.0,0.98604,1e-05,2.23018]
[1776902642844,65.33,78414.84,0.0,0.98612,1e-05,2.21993]
[1776902643851,65.33,78415.06,0.0,0.98612,1e-05,2.21997]
[1776902644857,65.34,78409.85,0.0,0.98607,1e-05,2.22634]
[1776902646871,65.34,78406.35,0.0,0.98604,1e-05,2.23099]
[1776902650189,65.35,78412.01,0.0,0.98608,1e-05,2.22546]
[1776902655934,65.35,78411.24,0.0,0.98606,1e-05,2.22774]
[1776902660969,65.36,78413.14,0.0,0.98607,1e-05,2.22687]
[1776902666004,65.37,78413.87,0.0,0.98606,1e-05,2.22738]
[1776902669028,65.38,78401.72,0.0,0.98595,1e-05,2.24241]
[1776902670330,65.38,78395.13,0.0,0.98589,1e-05,2.25039]
[1776902672072,65.38,78388.92,0.0,0.98584,1e-05,2.25648]
[1776902677086,65.39,78384.12,0.0,0.98579,1e-05,2.26324]
[1776902682121,65.4,78383.1,0.0,0.98578,1e-05,2.26553]
[1776902687156,65.4,78381.93,0.0,0.98576,1e-05,2.26798]
[1776902688163,65.4,78373.57,0.0,0.98568,1e-05,2.27811]
[1776902689171,65.4,78371.72,0.0,0.98567,1e-05,2.28051]
[1776902694208,65.41,78366.86,0.0,0.98561,1e-05,2.28764]
[1776902695215,65.42,78360.9,0.0,0.98555,1e-05,2.29534]
[1776902696233,65.42,78361.01,0.0,0.98555,1e-05,2.29578]
[1776902700541,65.44,78355.51,0.0,0.98548,1e-05,2.30518]
[1776902702275,65.44,78348.4,0.0,0.98542,1e-05,2.31387]
[1776902703279,65.44,78324.87,0.0,0.9852,1e-05,2.34231]
[1776902704284,65.44,78319.88,0.0,0.98516,1e-05,2.34851]
[1776902706299,65.44,78321.83,0.0,0.98517,1e-05,2.3463]
[1776902708317,65.44,78328.24,0.0,0.98523,1e-05,2.33868]
[1776902710614,65.44,78330.18,0.0,0.98525,1e-05,2.33663]
[1776902716364,65.45,78332.78,0.0,0.98526,1e-05,2.33412]
[1776902721400,65.45,78335.36,0.0,0.98528,1e-05,2.33146]
[1776902723416,65.45,78323.14,0.0,0.98517,1e-05,2.34662]
[1776902724424,65.45,78321.11,0.0,0.98515,1e-05,2.34918]
[1776902726442,65.45,78332.1,0.0,0.98525,1e-05,2.336]
[1776902727445,65.45,78334.41,0.0,0.98527,1e-05,2.33331]
[1776902732481,65.46,78330.81,0.0,0.98525,1e-05,2.33623]
[1776902735509,65.46,78321.77,0.0,0.98516,1e-05,2.34741]
[1776902736514,65.46,78313.13,0.0,0.98508,1e-05,2.35813]
[1776902737515,65.46,78309.95,0.0,0.98505,1e-05,2.36208]
[1776902742549,65.46,78311.45,0.0,0.98506,1e-05,2.36056]
[1776902744565,65.46,78316.65,0.0,0.98511,1e-05,2.35435]
[1776902748595,65.46,78326.61,0.0,0.9852,1e-05,2.34248]
[1776902749604,65.46,78331.64,0.0,0.98524,1e-05,2.33655]
[1776902753634,65.47,78320.48,0.0,0.98514,1e-05,2.35054]
[1776902754637,65.47,78321.29,0.0,0.98515,1e-05,2.34964]
[1776902758664,65.47,78326.55,0.0,0.98519,1e-05,2.3436]
[1776902763700,65.47,78326.01,0.0,0.98518,1e-05,2.34482]
[1776902767727,65.48,78330.92,0.0,0.98522,1e-05,2.33915]
[1776902772765,65.48,78332.09,0.0,0.98523,1e-05,2.33825]
[1776902774776,65.48,78341.15,0.0,0.98531,1e-05,2.3275]
[1776902775783,65.48,78341.32,0.0,0.98531,1e-05,2.32742]
[1776902778812,65.48,78353.18,0.0,0.98542,1e-05,2.31351]
[1776902781118,65.48,78354.74,0.0,0.98543,1e-05,2.31192]
[1776902786861,65.49,78349.32,0.0,0.98537,1e-05,2.31935]
[1776902787867,65.49,78343.04,0.0,0.98532,1e-05,2.32706]
[1776902788874,65.49,78342.46,0.0,0.98531,1e-05,2.32789]
[1776902789885,65.49,78352.36,0.0,0.9854,1e-05,2.31609]
[1776902791188,65.49,78354.58,0.0,0.98543,1e-05,2.31162]
[1776902796934,65.5,78352.99,0.0,0.98541,1e-05,2.31444]
[1776902801261,65.5,78346.72,0.0,0.98535,1e-05,2.32257]
[1776902803986,65.5,78343.9,0.0,0.98532,1e-05,2.32638]
[1776902804991,65.51,78349.12,0.0,0.98536,1e-05,2.32022]
[1776902808012,65.51,78356.42,0.0,0.98543,1e-05,2.31187]
[1776902811330,65.51,78351.07,0.0,0.98538,1e-05,2.31876]
[1776902817077,65.52,78356.3,0.0,0.98542,1e-05,2.31334]
[1776902822111,65.52,78352.73,0.0,0.98538,1e-05,2.31838]
[1776902827148,65.53,78355.18,0.0,0.9854,1e-05,2.31617]
[1776902830168,65.53,78362.15,0.0,0.98546,1e-05,2.30827]
[1776902831471,65.53,78364.1,0.0,0.98547,1e-05,2.30628]
[1776902837216,65.54,78364.45,0.0,0.98547,1e-05,2.3067]
[1776902839230,65.54,78358.53,0.0,0.98541,1e-05,2.31413]
[1776902844265,65.54,78360.2,0.0,0.98542,1e-05,2.31288]
[1776902849300,65.55,78357.31,0.0,0.98539,1e-05,2.3171]
[1776902850313,65.55,78351.05,0.0,0.98533,1e-05,2.32477]
[1776902851611,65.55,78339.88,0.0,0.98524,1e-05,2.33655]
[1776902855346,65.55,78337.03,0.0,0.98521,1e-05,2.34031]
[1776902858381,65.55,78324.07,0.0,0.98509,1e-05,2.35626]
[1776902859385,65.55,78320.35,0.0,0.98506,1e-05,2.36105]
[1776902861695,65.55,78325.42,0.0,0.9851,1e-05,2.35501]
[1776902864413,65.56,78331.42,0.0,0.98516,1e-05,2.34787]
[1776902867434,65.56,78321.11,0.0,0.98506,1e-05,2.36067]
[1776902869448,65.56,78318.67,0.0,0.98504,1e-05,2.36378]
[1776902874483,65.56,78312.47,0.0,0.98498,1e-05,2.37165]
[1776902879518,65.56,78311.84,0.0,0.98497,1e-05,2.37264]
[1776902884554,65.56,78294.72,0.0,0.98481,1e-05,2.39389]
[1776902885562,65.56,78303.28,0.0,0.98489,1e-05,2.38336]
[1776902886569,65.56,78309.34,0.0,0.98494,1e-05,2.37594]
[1776902887575,65.56,78315.27,0.0,0.985,1e-05,2.36871]
[1776902888580,65.56,78314.69,0.0,0.98499,1e-05,2.36947]
[1776902891909,65.56,78327.97,0.0,0.98511,1e-05,2.35341]
[1776902892610,65.56,78327.97,0.0,0.98511,1e-05,2.35354]
[1776902893616,65.56,78340.11,0.0,0.98522,1e-05,2.33881]
[1776902894623,65.56,78344.33,0.0,0.98526,1e-05,2.33381]
[1776902896649,65.57,78345.25,0.0,0.98527,1e-05,2.33294]
[1776902901672,65.57,78345.55,0.0,0.98527,1e-05,2.33317]
[1776902902679,65.57,78338.41,0.0,0.9852,1e-05,2.34193]
[1776902903687,65.57,78332.29,0.0,0.98514,1e-05,2.34947]
[1776902904694,65.57,78329.74,0.0,0.98512,1e-05,2.35267]
[1776902905700,65.57,78326.88,0.0,0.98509,1e-05,2.35624]
[1776902907716,65.57,78325.33,0.0,0.98508,1e-05,2.35834]
[1776902908722,65.57,78319.68,0.0,0.98502,1e-05,2.36524]
[1776902909728,65.57,78305.86,0.0,0.9849,1e-05,2.38229]
[1776902910736,65.57,78304.33,0.0,0.98488,1e-05,2.3842]
[1776902915770,65.58,78299.54,0.0,0.98485,1e-05,2.38824]
[1776902918792,65.58,78289.91,0.0,0.98476,1e-05,2.40017]
[1776902919798,65.58,78278.68,0.0,0.98465,1e-05,2.4141]
[1776902920805,65.58,78277.31,0.0,0.98464,1e-05,2.41578]
[1776902921812,65.58,78269.46,0.0,0.98457,1e-05,2.42553]
[1776902922819,65.57,78264.52,0.0,0.98452,1e-05,2.43125]
[1776902925843,65.57,78252.11,0.0,0.98441,1e-05,2.44614]
[1776902926848,65.57,78244.97,0.0,0.98434,1e-05,2.45503]
[1776902927855,65.57,78243.88,0.0,0.98433,1e-05,2.4563]
[1776902932891,65.57,78242.14,0.0,0.98432,1e-05,2.45798]
[1776902933898,65.56,78247.63,0.0,0.98437,1e-05,2.45098]
[1776902934905,65.56,78248.04,0.0,0.98438,1e-05,2.45038]
[1776902937926,65.56,78261.94,0.0,0.98451,1e-05,2.43273]
[1776902938935,65.56,78264.51,0.0,0.98454,1e-05,2.42948]
[1776902939940,65.56,78270.0,0.0,0.98459,1e-05,2.4226]
[1776902943967,65.56,78261.04,0.0,0.9845,1e-05,2.43366]
[1776902945982,65.56,78254.12,0.0,0.98444,1e-05,2.44223]
[1776902946988,65.56,78250.07,0.0,0.9844,1e-05,2.44725]
[1776902950011,65.56,78249.94,0.0,0.9844,1e-05,2.44719]
[1776902955046,65.56,78250.02,0.0,0.9844,1e-05,2.44671]
[1776902961089,65.55,78253.04,0.0,0.98444,1e-05,2.44246]
[1776902962097,65.55,78246.94,0.0,0.98438,1e-05,2.45004]
[1776902963103,65.55,78247.94,0.0,0.98439,1e-05,2.4487]
[1776902964432,65.55,78256.3,0.0,0.98447,1e-05,2.43812]
[1776902965116,65.55,78256.3,0.0,0.98447,1e-05,2.43805]
[1776902970162,65.55,78238.34,0.0,0.9843,1e-05,2.46026]
[1776902971158,65.55,78225.31,0.0,0.98419,1e-05,2.47446]
[1776902974506,65.55,78219.02,0.0,0.98413,1e-05,2.48216]
[1776902976193,65.55,78218.3,0.0,0.98413,1e-05,2.48278]
[1776902981230,65.54,78205.49,0.0,0.98401,1e-05,2.49836]
[1776902982236,65.54,78204.11,0.0,0.98399,1e-05,2.49994]
[1776902983243,65.54,78211.18,0.0,0.98407,1e-05,2.49057]
[1776902988304,65.53,78205.45,0.0,0.98401,1e-05,2.4972]
[1776902992326,65.53,78196.4,0.0,0.98393,1e-05,2.50785]
[1776902993332,65.53,78189.03,0.0,0.98386,1e-05,2.51709]
[1776902998365,65.52,78182.28,0.0,0.9838,1e-05,2.52489]
[1776903000380,65.52,78169.92,0.0,0.98368,1e-05,2.54039]
[1776903001391,65.52,78165.53,0.0,0.98364,1e-05,2.54556]
[1776903002396,65.51,78148.46,0.0,0.98347,1e-05,2.56748]
[1776903003403,65.51,78142.59,0.0,0.98341,1e-05,2.57515]
[1776903004722,65.51,78160.09,0.0,0.98359,1e-05,2.55201]
[1776903005419,65.51,78160.09,0.0,0.9836,1e-05,2.55173]
[1776903006425,65.51,78147.27,0.0,0.98347,1e-05,2.56786]
[1776903007432,65.51,78141.11,0.0,0.98341,1e-05,2.57592]
[1776903008436,65.5,78140.2,0.0,0.9834,1e-05,2.57648]
[1776903011461,65.5,78148.39,0.0,0.98349,1e-05,2.56484]
[1776903012465,65.5,78140.8,0.0,0.98342,1e-05,2.57476]
[1776903013478,65.5,78141.1,0.0,0.98343,1e-05,2.57374]
[1776903014793,65.49,78142.22,0.0,0.98344,1e-05,2.57198]
[1776903016499,65.49,78141.26,0.0,0.98343,1e-05,2.57292]
[1776903021540,65.48,78139.94,0.0,0.98343,1e-05,2.57279]
[1776903026573,65.47,78140.61,0.0,0.98345,1e-05,2.57034]
[1776903031608,65.46,78139.69,0.0,0.98346,1e-05,2.56823]
[1776903034941,65.46,78145.57,0.0,0.98353,1e-05,2.55964]
[1776903040672,65.45,78139.87,0.0,0.98348,1e-05,2.56535]
[1776903041684,65.45,78137.5,0.0,0.98346,1e-05,2.56815]
[1776903043692,65.44,78127.91,0.0,0.98337,1e-05,2.5801]
[1776903045030,65.44,78103.38,0.0,0.98313,1e-05,2.61179]
[1776903046726,65.44,78090.07,0.0,0.98299,1e-05,2.62948]
[1776903047745,65.44,78085.73,0.0,0.98295,1e-05,2.63489]
[1776903048737,65.43,78085.54,0.0,0.98295,1e-05,2.6343]
[1776903050821,65.43,78091.24,0.0,0.98302,1e-05,2.62586]
[1776903051757,65.43,78096.39,0.0,0.98307,1e-05,2.61861]
[1776903053772,65.42,78095.52,0.0,0.98307,1e-05,2.61899]
[1776903058806,65.41,78096.94,0.0,0.9831,1e-05,2.61518]
[1776903061841,65.4,78102.75,0.0,0.98317,1e-05,2.60637]
[1776903063867,65.4,78102.29,0.0,0.98317,1e-05,2.60627]
[1776903065181,65.4,78075.88,0.0,0.9829,1e-05,2.64107]
[1776903065887,65.4,78075.71,0.0,0.9829,1e-05,2.64092]
[1776903066875,65.39,78063.44,0.0,0.98277,1e-05,2.65696]
[1776903067881,65.39,78066.38,0.0,0.98281,1e-05,2.65256]
[1776903069897,65.39,78074.27,0.0,0.9829,1e-05,2.64112]
[1776903075251,65.38,78074.85,0.0,0.98292,1e-05,2.63828]
[1776903080978,65.36,78069.54,0.0,0.98288,1e-05,2.64295]
[1776903086031,65.35,78067.83,0.0,0.98288,1e-05,2.64316]
[1776903087018,65.35,78059.84,0.0,0.9828,1e-05,2.65347]
[1776903088030,65.34,78060.65,0.0,0.98281,1e-05,2.65195]
[1776903090041,65.34,78070.13,0.0,0.98292,1e-05,2.63837]
[1776903092054,65.34,78069.77,0.0,0.98293,1e-05,2.63592]
[1776903094067,65.33,78063.14,0.0,0.98287,1e-05,2.64398]
[1776903099103,65.32,78064.58,0.0,0.9829,1e-05,2.63993]
[1776903104137,65.31,78067.48,0.0,0.98295,1e-05,2.63396]
[1776903109173,65.3,78068.06,0.0,0.98297,1e-05,2.63114]
[1776903114208,65.28,78057.38,0.0,0.98287,1e-05,2.64341]
[1776903115218,65.28,78055.09,0.0,0.98285,1e-05,2.64605]
[1776903116221,65.28,78063.34,0.0,0.98294,1e-05,2.63455]
[1776903117228,65.28,78069.19,0.0,0.983,1e-05,2.62631]
[1776903118236,65.27,78070.23,0.0,0.98302,1e-05,2.62452]
[1776903123271,65.26,78061.79,0.0,0.98295,1e-05,2.63381]
[1776903124277,65.26,78059.73,0.0,0.98293,1e-05,2.63615]
[1776903127299,65.25,78065.81,0.0,0.983,1e-05,2.62676]
[1776903129316,65.25,78058.0,0.0,0.98293,1e-05,2.6364]
[1776903130324,65.25,78053.86,0.0,0.98289,1e-05,2.64153]
[1776903133342,65.24,78049.6,0.0,0.98285,1e-05,2.64595]
[1776903134411,65.24,78041.53,0.0,0.98277,1e-05,2.65637]
[1776903135683,65.23,78037.04,0.0,0.98273,1e-05,2.66153]
[1776903137388,65.23,78028.43,0.0,0.98264,1e-05,2.67271]
[1776903138389,65.23,78021.56,0.0,0.98257,1e-05,2.68155]
[1776903139395,65.22,78020.44,0.0,0.98256,1e-05,2.68256]
[1776903142419,65.22,78014.15,0.0,0.98251,1e-05,2.68962]
[1776903143424,65.21,78008.53,0.0,0.98245,1e-05,2.69677]
[1776903147453,65.2,78006.43,0.0,0.98245,1e-05,2.69757]
[1776903150474,65.19,78000.48,0.0,0.9824,1e-05,2.70414]
[1776903152488,65.19,78001.75,0.0,0.98243,1e-05,2.69918]
[1776903153501,65.18,78005.52,0.0,0.98248,1e-05,2.693]
[1776903155828,65.17,77997.59,0.0,0.9824,1e-05,2.70283]
[1776903156515,65.17,77997.59,0.0,0.98241,1e-05,2.70231]
[1776903161553,65.16,78001.61,0.0,0.98247,1e-05,2.69424]
[1776903163568,65.15,77995.48,0.0,0.98241,1e-05,2.70159]
[1776903168603,65.14,78002.45,0.0,0.9825,1e-05,2.68952]
[1776903171625,65.13,77988.24,0.0,0.98236,1e-05,2.70798]
[1776903172631,65.13,77987.17,0.0,0.98236,1e-05,2.7084]
[1776903177670,65.11,77985.85,0.0,0.98236,1e-05,2.70758]
[1776903180697,65.11,77975.32,0.0,0.98226,1e-05,2.72101]
[1776903181698,65.1,77961.27,0.0,0.98211,1e-05,2.73928]
[1776903186731,65.0,77959.02,0.0,0.98222,1e-05,2.72472]
[1776903190770,64.96,77950.51,0.0,0.98219,1e-05,2.7289]
[1776903196115,64.94,77946.92,0.0,0.98217,1e-05,2.73111]
[1776903200842,64.9,77967.02,0.0,0.98245,1e-05,2.69591]
[1776903201849,64.88,77965.47,0.0,0.98247,1e-05,2.69323]
[1776903203871,64.82,77956.62,0.0,0.98244,1e-05,2.69587]
[1776903204879,64.8,77968.1,0.0,0.9826,1e-05,2.67541]
[1776903206185,64.79,77965.38,0.0,0.98258,1e-05,2.67868]
[1776903207900,64.79,77971.62,0.0,0.98265,1e-05,2.66927]
[1776903208907,64.79,77977.51,0.0,0.98272,1e-05,2.66081]
[1776903211927,64.78,77979.09,0.0,0.98276,1e-05,2.65527]
[1776903214950,64.77,77965.31,0.0,0.98262,1e-05,2.67279]
[1776903216261,64.77,77960.09,0.0,0.98257,1e-05,2.67949]
[1776903217969,64.77,77954.13,0.0,0.98251,1e-05,2.68675]
[1776903218979,64.76,77950.98,0.0,0.98248,1e-05,2.69061]
[1776903219984,64.76,77945.96,0.0,0.98243,1e-05,2.69704]
[1776903222000,64.75,77943.55,0.0,0.98241,1e-05,2.69938]
[1776903224025,64.75,77948.69,0.0,0.98247,1e-05,2.69134]
[1776903226336,64.74,77936.53,0.0,0.98235,1e-05,2.70713]
[1776903228047,64.74,77938.05,0.0,0.98237,1e-05,2.70404]
[1776903230071,64.73,77931.08,0.0,0.98231,1e-05,2.71267]
[1776903233088,64.72,77940.03,0.0,0.98241,1e-05,2.69877]
[1776903234104,64.72,77934.95,0.0,0.98236,1e-05,2.70529]
[1776903238126,64.71,77937.1,0.0,0.9824,1e-05,2.70032]
[1776903243160,64.7,77925.12,0.0,0.98229,1e-05,2.71439]
[1776903244168,64.69,77927.18,0.0,0.98232,1e-05,2.71102]
[1776903246181,64.69,77934.13,0.0,0.9824,1e-05,2.7004]
[1776903247189,64.66,77943.95,0.0,0.98254,1e-05,2.68198]
[1776903248195,64.66,77943.26,0.0,0.98254,1e-05,2.68247]
[1776903251216,64.65,77937.29,0.0,0.98249,1e-05,2.68927]
[1776903253231,64.65,77942.55,0.0,0.98255,1e-05,2.68111]
[1776903256253,64.64,77950.74,0.0,0.98265,1e-05,2.66852]
[1776903257263,64.64,77949.21,0.0,0.98263,1e-05,2.67018]
[1776903259275,64.61,77958.36,0.0,0.98277,1e-05,2.65299]
[1776903260282,64.61,77961.46,0.0,0.9828,1e-05,2.64838]
[1776903263304,64.6,77950.54,0.0,0.9827,1e-05,2.66209]
[1776903264309,64.6,77948.21,0.0,0.98267,1e-05,2.66486]
[1776903269356,64.59,77945.82,0.0,0.98266,1e-05,2.66607]
[1776903274384,64.58,77949.37,0.0,0.98273,1e-05,2.65705]
[1776903277406,64.57,77942.6,0.0,0.98267,1e-05,2.66511]
[1776903278412,64.57,77937.81,0.0,0.98262,1e-05,2.67126]
[1776903280426,64.56,77930.6,0.0,0.98255,1e-05,2.68029]
[1776903281436,64.56,77925.28,0.0,0.9825,1e-05,2.68717]
[1776903282440,64.56,77918.18,0.0,0.98242,1e-05,2.6965]
[1776903283448,64.55,77917.46,0.0,0.98242,1e-05,2.69702]
[1776903287475,64.54,77922.51,0.0,0.98249,1e-05,2.68813]
[1776903289490,64.54,77922.85,0.0,0.9825,1e-05,2.68673]
[1776903294525,64.53,77924.47,0.0,0.98253,1e-05,2.68222]
[1776903298552,64.52,77916.99,0.0,0.98247,1e-05,2.69071]
[1776903300567,64.51,77903.15,0.0,0.98232,1e-05,2.70891]
[1776903301591,64.51,77895.7,0.0,0.98225,1e-05,2.71876]
[1776903303598,64.5,77876.58,0.0,0.98204,1e-05,2.74443]
[1776903304603,64.5,77878.97,0.0,0.98208,1e-05,2.74051]
[1776903308631,64.49,77870.4,0.0,0.982,1e-05,2.75029]
[1776903310644,64.48,77856.8,0.0,0.98186,1e-05,2.76827]
[1776903311653,64.47,77854.02,0.0,0.98183,1e-05,2.77098]
[1776903313669,64.47,77848.41,0.0,0.98178,1e-05,2.77767]
[1776903318700,64.45,77847.19,0.0,0.98179,1e-05,2.77627]
[1776903321727,64.44,77832.7,0.0,0.98164,1e-05,2.79495]
[1776903322730,64.44,77826.39,0.0,0.98157,1e-05,2.80394]
[1776903327077,64.36,77819.59,0.0,0.98161,1e-05,2.79849]
[1776903332818,64.24,77798.48,0.0,0.98155,1e-05,2.80537]
[1776903333810,64.24,77798.48,0.0,0.98156,1e-05,2.8047]
[1776903335826,64.23,77794.1,0.0,0.98152,1e-05,2.80963]
[1776903338848,64.19,77802.33,0.0,0.98167,1e-05,2.79004]
[1776903339852,64.16,77808.79,0.0,0.98179,1e-05,2.77469]
[1776903344888,64.03,77801.11,0.0,0.98189,1e-05,2.76162]
[1776903345896,64.02,77795.43,0.0,0.98183,1e-05,2.76911]
[1776903348917,64.02,77788.15,0.0,0.98176,1e-05,2.77767]
[1776903353950,64.0,77784.13,0.0,0.98174,1e-05,2.78034]
[1776903354957,64.0,77777.18,0.0,0.98167,1e-05,2.78965]
[1776903359992,63.98,77780.0,0.0,0.98172,1e-05,2.78246]
[1776903362030,63.97,77772.48,0.0,0.98165,1e-05,2.79198]
[1776903363023,63.97,77763.81,0.0,0.98155,1e-05,2.8038]
[1776903364046,63.96,77761.21,0.0,0.98153,1e-05,2.80688]
[1776903366058,63.96,77752.71,0.0,0.98144,1e-05,2.81781]
[1776903367369,63.92,77753.78,0.0,0.98151,1e-05,2.80951]
[1776903370100,63.85,77748.32,0.0,0.98155,1e-05,2.80361]
[1776903371108,63.84,77739.66,0.0,0.98146,1e-05,2.81547]
[1776903372115,63.84,77736.49,0.0,0.98143,1e-05,2.81939]
[1776903373123,63.8,77742.19,0.0,0.98154,1e-05,2.80446]
[1776903374128,63.77,77741.05,0.0,0.98158,1e-05,2.7997]
[1776903379165,63.72,77726.11,0.0,0.98148,1e-05,2.8124]
[1776903380237,63.72,77723.46,0.0,0.98145,1e-05,2.81558]
[1776903381196,63.72,77714.59,0.0,0.98135,1e-05,2.82825]
[1776903382205,63.71,77706.34,0.0,0.98126,1e-05,2.83959]
[1776903383211,63.71,77704.6,0.0,0.98125,1e-05,2.84143]
[1776903384223,63.71,77699.11,0.0,0.98118,1e-05,2.84984]
[1776903385239,63.71,77698.97,0.0,0.98117,1e-05,2.85042]
[1776903386237,63.7,77698.97,0.0,0.9812,1e-05,2.84743]
[1776903387508,63.7,77698.45,0.0,0.9812,1e-05,2.84753]
[1776903389258,63.69,77690.28,0.0,0.9811,1e-05,2.85922]
[1776903390323,63.7,77672.74,0.0,0.98089,1e-05,2.88541]
[1776903392311,63.7,77673.39,0.0,0.98091,1e-05,2.88285]
[1776903393315,63.7,77663.95,0.0,0.9808,1e-05,2.89714]
[1776903394334,63.7,77641.23,0.0,0.98052,1e-05,2.93127]
[1776903395340,63.7,77636.5,0.0,0.98047,1e-05,2.93859]
[1776903396345,63.7,77630.37,0.0,0.98039,1e-05,2.94801]
[1776903397586,63.71,77625.16,0.0,0.98031,1e-05,2.95785]
[1776903399375,63.73,77623.16,0.0,0.98026,1e-05,2.96456]
[1776903402397,63.76,77617.79,0.0,0.98015,1e-05,2.9778]
[1776903403404,63.77,77604.97,0.0,0.97998,1e-05,2.99873]
[1776903404411,63.77,77608.43,0.0,0.98002,1e-05,2.9946]
[1776903407656,63.79,77601.53,0.0,0.97991,1e-05,3.00858]
[1776903409449,63.8,77591.96,0.0,0.97977,1e-05,3.02514]
[1776903410456,63.8,77592.35,0.0,0.97978,1e-05,3.02461]
[1776903411485,63.8,77608.58,0.0,0.97998,1e-05,2.99984]
[1776903412472,63.81,77614.99,0.0,0.98004,1e-05,2.99191]
[1776903413480,63.81,77607.75,0.0,0.97995,1e-05,3.00304]
[1776903414492,63.81,77592.28,0.0,0.97976,1e-05,3.02677]
[1776903415495,63.82,77596.45,0.0,0.9798,1e-05,3.02185]
[1776903418515,63.83,77605.9,0.0,0.9799,1e-05,3.00914]
[1776903419522,63.83,77612.8,0.0,0.97999,1e-05,2.99873]
[1776903421706,63.83,77621.11,0.0,0.98009,1e-05,2.98624]
[1776903422545,63.83,77608.93,0.0,0.97994,1e-05,3.00474]
[1776903424558,63.83,77607.55,0.0,0.97992,1e-05,3.00711]
[1776903425565,63.83,77617.29,0.0,0.98004,1e-05,2.99251]
[1776903426578,63.83,77634.52,0.0,0.98025,1e-05,2.96659]
[1776903427594,63.84,77652.68,0.0,0.98045,1e-05,2.94105]
[1776903428596,63.84,77669.38,0.0,0.98065,1e-05,2.91635]
[1776903429614,63.85,77689.27,0.0,0.98088,1e-05,2.88715]
[1776903430618,63.85,77720.25,0.0,0.98124,1e-05,2.84204]
[1776903431618,63.85,77746.33,0.0,0.98154,1e-05,2.80397]
[1776903432626,63.85,77764.24,0.0,0.98175,1e-05,2.77853]
[1776903433630,63.85,77782.19,0.0,0.98195,1e-05,2.75293]
[1776903434638,63.85,77766.55,0.0,0.98177,1e-05,2.77497]
[1776903435645,63.85,77761.57,0.0,0.98172,1e-05,2.78194]
[1776903436652,63.85,77755.68,0.0,0.98165,1e-05,2.79039]
[1776903437670,63.84,77741.37,0.0,0.98149,1e-05,2.81062]
[1776903438682,63.84,77735.71,0.0,0.98143,1e-05,2.81881]
[1776903439688,63.84,77789.63,0.0,0.98204,1e-05,2.74157]
[1776903440699,63.84,77821.75,0.0,0.98239,1e-05,2.69614]
[1776903441710,63.84,77839.46,0.0,0.98259,1e-05,2.67051]
[1776903442712,63.83,77827.78,0.0,0.98247,1e-05,2.68637]
[1776903443730,63.83,77826.53,0.0,0.98246,1e-05,2.68769]
[1776903444731,63.83,77814.74,0.0,0.98233,1e-05,2.70375]
[1776903446742,63.8,77792.85,0.0,0.98213,1e-05,2.7291]
[1776903448756,63.79,77777.79,0.0,0.98197,1e-05,2.7494]
[1776903450774,63.79,77769.77,0.0,0.98189,1e-05,2.75974]
[1776903452791,63.78,77781.62,0.0,0.98205,1e-05,2.73966]
[1776903453805,63.78,77812.13,0.0,0.98238,1e-05,2.69667]
[1776903454808,63.78,77815.62,0.0,0.98243,1e-05,2.69135]
[1776903455815,63.78,77837.85,0.0,0.98267,1e-05,2.65999]
[1776903456822,63.77,77849.92,0.0,0.98281,1e-05,2.64261]
[1776903457831,63.77,77861.42,0.0,0.98293,1e-05,2.62649]
[1776903459843,63.77,77868.81,0.0,0.98302,1e-05,2.61578]
[1776903461854,63.77,77860.22,0.0,0.98293,1e-05,2.62695]
[1776903464883,63.76,77871.15,0.0,0.98305,1e-05,2.61108]
[1776903468142,63.76,77888.1,0.0,0.98324,1e-05,2.58716]
[1776903468910,63.75,77888.1,0.0,0.98324,1e-05,2.58691]
[1776903469918,63.75,77905.98,0.0,0.98343,1e-05,2.56257]
[1776903470924,63.75,77910.74,0.0,0.98348,1e-05,2.55598]
[1776903471931,63.75,77900.19,0.0,0.98337,1e-05,2.56997]
[1776903472938,63.75,77893.48,0.0,0.9833,1e-05,2.5788]
[1776903473945,63.75,77903.28,0.0,0.98341,1e-05,2.56538]
[1776903476969,63.75,77887.13,0.0,0.98324,1e-05,2.58655]
[1776903478227,63.74,77878.51,0.0,0.98315,1e-05,2.598]
[1776903483008,63.74,77874.63,0.0,0.98312,1e-05,2.60193]
[1776903484019,63.74,77885.75,0.0,0.98324,1e-05,2.58657]
[1776903485031,63.73,77895.55,0.0,0.98335,1e-05,2.57309]
[1776903486031,63.73,77900.77,0.0,0.9834,1e-05,2.56605]
[1776903487038,63.73,77917.38,0.0,0.98358,1e-05,2.54337]
[1776903488297,63.73,77929.73,0.0,0.9837,1e-05,2.52675]
[1776903490057,63.73,77924.76,0.0,0.98365,1e-05,2.53308]
[1776903493102,63.73,77930.21,0.0,0.98371,1e-05,2.52552]
[1776903494086,63.73,77896.75,0.0,0.98337,1e-05,2.57042]
[1776903495095,63.73,77876.99,0.0,0.98316,1e-05,2.59693]
[1776903497109,63.72,77866.58,0.0,0.98305,1e-05,2.61055]
[1776903498369,63.72,77843.33,0.0,0.98281,1e-05,2.64215]
[1776903499131,63.72,77843.33,0.0,0.98281,1e-05,2.64179]
[1776903501144,63.72,77881.09,0.0,0.98321,1e-05,2.59033]
[1776903502150,63.72,77894.27,0.0,0.98335,1e-05,2.572]
[1776903503157,63.72,77914.12,0.0,0.98356,1e-05,2.54513]
[1776903504163,63.72,77929.21,0.0,0.98372,1e-05,2.52485]
[1776903505171,63.72,77934.42,0.0,0.98377,1e-05,2.5178]
[1776903506216,63.72,77939.62,0.0,0.98383,1e-05,2.5109]
[1776903507194,63.71,77977.75,0.0,0.98421,1e-05,2.46068]
[1776903508461,63.71,78021.78,0.0,0.98465,1e-05,2.40379]
[1776903509208,63.71,78021.78,0.0,0.98465,1e-05,2.40381]
[1776903510235,63.72,78016.75,0.0,0.9846,1e-05,2.41033]
[1776903511236,63.72,78009.23,0.0,0.98453,1e-05,2.41804]
[1776903512259,63.72,78012.93,0.0,0.98457,1e-05,2.41334]
[1776903516278,63.72,77999.56,0.0,0.98444,1e-05,2.43076]
[1776903517286,63.72,78001.11,0.0,0.98445,1e-05,2.42881]
[1776903519300,63.72,78004.39,0.0,0.98448,1e-05,2.42466]
[1776903521333,63.72,78023.21,0.0,0.98467,1e-05,2.40055]
[1776903522336,63.72,78045.46,0.0,0.98488,1e-05,2.37244]
[1776903523343,63.72,78034.73,0.0,0.98478,1e-05,2.38606]
[1776903524351,63.72,78029.07,0.0,0.98472,1e-05,2.39337]
[1776903526363,63.72,78039.99,0.0,0.98483,1e-05,2.37967]
[1776903528613,63.72,78023.52,0.0,0.98467,1e-05,2.40087]
[1776903529386,63.72,78023.52,0.0,0.98466,1e-05,2.40098]
[1776903530392,63.72,78018.23,0.0,0.98461,1e-05,2.40783]
[1776903531399,63.72,78038.85,0.0,0.98481,1e-05,2.3817]
[1776903534429,63.73,78026.7,0.0,0.98469,1e-05,2.3974]
[1776903535450,63.73,77999.31,0.0,0.98442,1e-05,2.43266]
[1776903536452,63.73,78024.56,0.0,0.98467,1e-05,2.40032]
[1776903537457,63.73,78039.02,0.0,0.98481,1e-05,2.38201]
[1776903538698,63.73,78028.27,0.0,0.9847,1e-05,2.39581]
[1776903539472,63.73,78028.27,0.0,0.9847,1e-05,2.3959]
[1776903541485,63.73,78040.15,0.0,0.98482,1e-05,2.38098]
[1776903543511,63.73,78056.55,0.0,0.98497,1e-05,2.36049]
[1776903545526,63.73,78093.1,0.0,0.98532,1e-05,2.31514]
[1776903546530,63.74,78110.26,0.0,0.98547,1e-05,2.29418]
[1776903548773,63.74,78132.83,0.0,0.98568,1e-05,2.26703]
[1776903549562,63.74,78132.83,0.0,0.98568,1e-05,2.26734]
[1776903551582,63.74,78143.84,0.0,0.98577,1e-05,2.25457]
[1776903552586,63.75,78162.49,0.0,0.98594,1e-05,2.23236]
[1776903553591,63.75,78192.37,0.0,0.9862,1e-05,2.19701]
[1776903554605,63.75,78200.75,0.0,0.98627,1e-05,2.18749]
[1776903555618,63.75,78227.88,0.0,0.98651,1e-05,2.15552]
[1776903556624,63.75,78254.82,0.0,0.98674,1e-05,2.12463]
[1776903557640,63.79,78267.72,0.0,0.98681,1e-05,2.11562]
[1776903558866,63.79,78288.81,0.0,0.98699,1e-05,2.09142]
[1776903559661,63.8,78288.81,0.0,0.98698,1e-05,2.092]
[1776903560649,63.8,78278.94,0.0,0.98689,1e-05,2.10447]
[1776903563678,63.81,78267.88,0.0,0.98679,1e-05,2.11833]
[1776903564689,63.81,78240.6,0.0,0.98655,1e-05,2.15055]
[1776903566702,63.85,78275.09,0.0,0.9868,1e-05,2.11697]
[1776903567709,63.86,78274.52,0.0,0.98679,1e-05,2.11818]
[1776903571741,63.87,78302.6,0.0,0.98702,1e-05,2.08634]
[1776903572743,63.87,78305.42,0.0,0.98704,1e-05,2.08373]
[1776903573754,63.87,78290.98,0.0,0.98692,1e-05,2.1002]
[1776903574765,63.92,78301.12,0.0,0.98696,1e-05,2.09515]
[1776903575770,63.92,78312.23,0.0,0.98705,1e-05,2.08249]
[1776903576779,63.92,78336.19,0.0,0.98725,1e-05,2.05599]
[1776903577795,63.92,78341.73,0.0,0.98729,1e-05,2.05037]
[1776903578790,63.93,78371.53,0.0,0.98752,1e-05,2.01845]
[1776903579797,63.98,78337.8,0.0,0.9872,1e-05,2.06317]
[1776903580803,63.98,78329.46,0.0,0.98713,1e-05,2.07258]
[1776903581822,63.98,78329.86,0.0,0.98712,1e-05,2.07338]
[1776903582817,63.99,78338.07,0.0,0.98718,1e-05,2.06473]
[1776903583824,63.99,78354.8,0.0,0.98732,1e-05,2.04594]
[1776903584832,63.99,78340.22,0.0,0.9872,1e-05,2.06293]
[1776903585841,64.04,78353.1,0.0,0.98725,1e-05,2.05564]
[1776903586858,64.08,78346.91,0.0,0.98716,1e-05,2.06897]
[1776903588863,64.09,78334.89,0.0,0.98705,1e-05,2.08378]
[1776903589868,64.09,78340.07,0.0,0.98709,1e-05,2.07851]
[1776903591906,64.1,78343.25,0.0,0.9871,1e-05,2.07612]
[1776903592913,64.1,78357.4,0.0,0.98722,1e-05,2.06077]
[1776903594922,64.11,78389.24,0.0,0.98747,1e-05,2.02604]
[1776903595931,64.11,78424.16,0.0,0.98775,1e-05,1.98767]
[1776903596946,64.11,78424.16,0.0,0.98775,1e-05,1.98815]
[1776903597949,64.13,78442.5,0.0,0.98787,1e-05,1.97119]
[1776903598962,64.15,78447.54,0.0,0.98789,1e-05,1.96899]
[1776903599971,64.17,78438.09,0.0,0.98779,1e-05,1.98253]
[1776903600980,64.17,78415.54,0.0,0.98761,1e-05,2.00716]
[1776903601982,64.19,78405.69,0.0,0.98751,1e-05,2.02135]
[1776903602995,64.21,78395.58,0.0,0.98741,1e-05,2.03495]
[1776903603999,64.21,78383.82,0.0,0.98731,1e-05,2.04825]
[1776903605013,64.21,78377.45,0.0,0.98726,1e-05,2.05556]
[1776903606021,64.21,78359.06,0.0,0.98711,1e-05,2.07621]
[1776903607026,64.22,78350.73,0.0,0.98702,1e-05,2.0875]
[1776903608068,64.22,78361.56,0.0,0.98711,1e-05,2.07526]
[1776903610161,64.23,78340.54,0.0,0.98694,1e-05,2.09935]
[1776903611093,64.23,78334.73,0.0,0.98689,1e-05,2.10597]
[1776903613106,64.23,78337.07,0.0,0.98691,1e-05,2.10363]
[1776903615120,64.23,78324.88,0.0,0.9868,1e-05,2.11774]
[1776903616155,64.23,78317.67,0.0,0.98674,1e-05,2.12609]
[1776903617137,64.23,78307.92,0.0,0.98666,1e-05,2.13737]
[1776903618144,64.23,78304.95,0.0,0.98663,1e-05,2.14084]
[1776903619150,64.23,78313.18,0.0,0.9867,1e-05,2.13138]
[1776903620157,64.23,78323.61,0.0,0.98679,1e-05,2.11945]
[1776903621171,64.23,78319.01,0.0,0.98675,1e-05,2.1248]
[1776903622173,64.23,78311.09,0.0,0.98668,1e-05,2.13403]
[1776903623177,64.23,78298.33,0.0,0.98657,1e-05,2.14878]
[1776903624185,64.23,78295.49,0.0,0.98655,1e-05,2.15209]
[1776903626198,64.23,78277.04,0.0,0.98639,1e-05,2.17361]
[1776903627213,64.23,78273.68,0.0,0.98636,1e-05,2.17681]
[1776903631237,64.23,78263.48,0.0,0.98628,1e-05,2.18727]
[1776903632244,64.23,78257.24,0.0,0.98623,1e-05,2.19504]
[1776903633256,64.23,78243.57,0.0,0.9861,1e-05,2.21161]
[1776903634264,64.24,78234.11,0.0,0.98601,1e-05,2.22359]
[1776903636275,64.24,78205.54,0.0,0.98575,1e-05,2.2585]
[1776903637282,64.24,78200.37,0.0,0.9857,1e-05,2.26474]
[1776903639302,64.25,78208.93,0.0,0.98578,1e-05,2.255]
[1776903640303,64.25,78214.31,0.0,0.98582,1e-05,2.24883]
[1776903641311,64.25,78224.5,0.0,0.98591,1e-05,2.23693]
[1776903642319,64.25,78226.2,0.0,0.98593,1e-05,2.23523]
[1776903645340,64.26,78228.07,0.0,0.98593,1e-05,2.23403]
[1776903648366,64.27,78240.77,0.0,0.98604,1e-05,2.21992]
[1776903649368,64.27,78238.7,0.0,0.98602,1e-05,2.22275]
[1776903652389,64.27,78246.78,0.0,0.98608,1e-05,2.21424]
[1776903653396,64.28,78253.11,0.0,0.98614,1e-05,2.20712]
[1776903654402,64.28,78253.25,0.0,0.98613,1e-05,2.20735]
[1776903658478,64.29,78247.23,0.0,0.98607,1e-05,2.21607]
[1776903659712,64.29,78234.2,0.0,0.98595,1e-05,2.23196]
[1776903660460,64.29,78234.2,0.0,0.98595,1e-05,2.23231]
[1776903661467,64.3,78225.98,0.0,0.98587,1e-05,2.24249]
[1776903662474,64.3,78227.84,0.0,0.98589,1e-05,2.24059]
[1776903664489,64.3,78238.1,0.0,0.98597,1e-05,2.22935]
[1776903665497,64.3,78243.98,0.0,0.98602,1e-05,2.22234]
[1776903669787,64.31,78222.85,0.0,0.98582,1e-05,2.24939]
[1776903671538,64.32,78228.8,0.0,0.98587,1e-05,2.24257]
[1776903672552,64.32,78234.68,0.0,0.98592,1e-05,2.23587]
[1776903673569,64.32,78239.47,0.0,0.98596,1e-05,2.23049]
[1776903674576,64.32,78234.29,0.0,0.98591,1e-05,2.23703]
[1776903675583,64.32,78227.27,0.0,0.98585,1e-05,2.24579]
[1776903676589,64.33,78221.29,0.0,0.98579,1e-05,2.2533]
[1776903677597,64.33,78219.33,0.0,0.98577,1e-05,2.25598]
[1776903679863,64.33,78227.1,0.0,0.98584,1e-05,2.2476]
[1776903682630,64.34,78213.43,0.0,0.98571,1e-05,2.26501]
[1776903685652,64.34,78220.68,0.0,0.98577,1e-05,2.25686]
[1776903686659,64.35,78223.93,0.0,0.98579,1e-05,2.25326]
[1776903691696,64.36,78214.32,0.0,0.98571,1e-05,2.2645]
[1776903692702,64.36,78208.73,0.0,0.98565,1e-05,2.27155]
[1776903693708,64.36,78208.52,0.0,0.98565,1e-05,2.27208]
[1776903694715,64.36,78198.11,0.0,0.98555,1e-05,2.28499]
[1776903695722,64.36,78195.34,0.0,0.98553,1e-05,2.28862]
[1776903696731,64.36,78186.19,0.0,0.98544,1e-05,2.30003]
[1776903697749,64.37,78185.0,0.0,0.98543,1e-05,2.30172]
[1776903698746,64.37,78195.49,0.0,0.98552,1e-05,2.2894]
[1776903700011,64.37,78186.34,0.0,0.98543,1e-05,2.30081]
[1776903701785,64.37,78183.69,0.0,0.98541,1e-05,2.30453]
[1776903706814,64.38,78180.0,0.0,0.98536,1e-05,2.3102]
[1776903707822,64.38,78154.78,0.0,0.98513,1e-05,2.34128]
[1776903708827,64.38,78154.78,0.0,0.98513,1e-05,2.3415]
[1776903710089,64.38,78153.78,0.0,0.98512,1e-05,2.3431]
[1776903714870,64.39,78159.44,0.0,0.98516,1e-05,2.33688]
[1776903716885,64.39,78154.33,0.0,0.98511,1e-05,2.34355]
[1776903718927,64.39,78140.62,0.0,0.98498,1e-05,2.3609]
[1776903720159,64.39,78159.65,0.0,0.98516,1e-05,2.33739]
[1776903720925,64.39,78159.65,0.0,0.98516,1e-05,2.33754]
[1776903721933,64.39,78167.42,0.0,0.98523,1e-05,2.32811]
[1776903723950,64.4,78165.51,0.0,0.98521,1e-05,2.33085]
[1776903724958,64.4,78181.65,0.0,0.98536,1e-05,2.31118]
[1776903725965,64.4,78182.51,0.0,0.98536,1e-05,2.31034]
[1776903727980,64.4,78201.44,0.0,0.98553,1e-05,2.28766]
[1776903728984,64.4,78209.2,0.0,0.9856,1e-05,2.27849]
[1776903730230,64.4,78213.49,0.0,0.98564,1e-05,2.27357]
[1776903734021,64.41,78188.39,0.0,0.9854,1e-05,2.30521]
[1776903735031,64.41,78176.6,0.0,0.98529,1e-05,2.3199]
[1776903736033,64.41,78179.51,0.0,0.98532,1e-05,2.31652]
[1776903737048,64.41,78185.21,0.0,0.98537,1e-05,2.30974]
[1776903738051,64.42,78193.98,0.0,0.98545,1e-05,2.29923]
[1776903739055,64.42,78202.35,0.0,0.98552,1e-05,2.28927]
[1776903740301,64.42,78215.66,0.0,0.98564,1e-05,2.27338]
[1776903741068,64.42,78215.66,0.0,0.98564,1e-05,2.27364]
[1776903742078,64.42,78220.15,0.0,0.98568,1e-05,2.26849]
[1776903744089,64.43,78222.31,0.0,0.98569,1e-05,2.26646]
[1776903746104,64.43,78231.63,0.0,0.98577,1e-05,2.25581]
[1776903747111,64.43,78238.41,0.0,0.98583,1e-05,2.24799]
[1776903748117,64.43,78242.61,0.0,0.98587,1e-05,2.24328]
[1776903750374,64.43,78244.27,0.0,0.98588,1e-05,2.24102]
[1776903752176,64.43,78253.78,0.0,0.98598,1e-05,2.22749]
[1776903753184,64.43,78262.5,0.0,0.98606,1e-05,2.21703]
[1776903754191,64.43,78267.15,0.0,0.9861,1e-05,2.21143]
[1776903756209,64.43,78274.63,0.0,0.98617,1e-05,2.20244]
[1776903759228,64.43,78278.32,0.0,0.9862,1e-05,2.1979]
[1776903760442,64.43,78288.19,0.0,0.98629,1e-05,2.18625]
[1776903761246,64.43,78288.19,0.0,0.98629,1e-05,2.1862]
[1776903764267,64.43,78272.25,0.0,0.98615,1e-05,2.20483]
[1776903765275,64.42,78272.57,0.0,0.98616,1e-05,2.20437]
[1776903766281,64.42,78278.33,0.0,0.98621,1e-05,2.19751]
[1776903767288,64.42,78268.16,0.0,0.98612,1e-05,2.20944]
[1776903768297,64.43,78263.22,0.0,0.98607,1e-05,2.21566]
[1776903771317,64.43,78258.44,0.0,0.98602,1e-05,2.22242]
[1776903773330,64.44,78254.39,0.0,0.98598,1e-05,2.22793]
[1776903777359,64.45,78244.62,0.0,0.98588,1e-05,2.24094]
[1776903778366,64.45,78234.27,0.0,0.98579,1e-05,2.25365]
[1776903779373,64.45,78232.25,0.0,0.98577,1e-05,2.25637]
[1776903783404,64.46,78223.56,0.0,0.98568,1e-05,2.26798]
[1776903784407,64.46,78219.21,0.0,0.98564,1e-05,2.2735]
[1776903788436,64.46,78224.25,0.0,0.98568,1e-05,2.26845]
[1776903790450,64.47,78215.82,0.0,0.9856,1e-05,2.27917]
[1776903791457,64.47,78202.91,0.0,0.98548,1e-05,2.2951]
[1776903792465,64.47,78200.18,0.0,0.98545,1e-05,2.29865]
[1776903794479,64.47,78206.76,0.0,0.98551,1e-05,2.29108]
[1776903796491,64.48,78200.91,0.0,0.98545,1e-05,2.29889]
[1776903801529,64.48,78191.53,0.0,0.98536,1e-05,2.31127]
[1776903802534,64.48,78179.08,0.0,0.98524,1e-05,2.32676]
[1776903803542,64.48,78176.16,0.0,0.98521,1e-05,2.33053]
[1776903804548,64.49,78164.44,0.0,0.9851,1e-05,2.34518]
[1776903805555,64.49,78161.61,0.0,0.98507,1e-05,2.34883]
[1776903806565,64.49,78166.82,0.0,0.98512,1e-05,2.34251]
[1776903808586,64.49,78175.36,0.0,0.9852,1e-05,2.33225]
[1776903809585,64.49,78183.76,0.0,0.98527,1e-05,2.32207]
[1776903810592,64.49,78209.3,0.0,0.98551,1e-05,2.29103]
[1776903811598,64.49,78221.81,0.0,0.98563,1e-05,2.27416]
[1776903812605,64.49,78221.01,0.0,0.98562,1e-05,2.27538]
[1776903814624,64.5,78212.13,0.0,0.98554,1e-05,2.28665]
[1776903815633,64.5,78228.76,0.0,0.98569,1e-05,2.26678]
[1776903816634,64.5,78230.32,0.0,0.9857,1e-05,2.26518]
[1776903817645,64.5,78236.64,0.0,0.98576,1e-05,2.25786]
[1776903818650,64.5,78232.27,0.0,0.98571,1e-05,2.2634]
[1776903820678,64.51,78218.95,0.0,0.98559,1e-05,2.28031]
[1776903822692,64.51,78239.12,0.0,0.98577,1e-05,2.25625]
[1776903823701,64.51,78250.05,0.0,0.98587,1e-05,2.24298]
[1776903824705,64.51,78249.28,0.0,0.98586,1e-05,2.24375]
[1776903826718,64.51,78241.18,0.0,0.98578,1e-05,2.25406]
[1776903827726,64.51,78226.89,0.0,0.98566,1e-05,2.27108]
[1776903828733,64.51,78226.09,0.0,0.98565,1e-05,2.27231]
[1776903830968,64.52,78235.35,0.0,0.98572,1e-05,2.26197]
[1776903833770,64.52,78227.15,0.0,0.98565,1e-05,2.2724]
[1776903837799,64.53,78221.1,0.0,0.98558,1e-05,2.28076]
[1776903839812,64.53,78232.58,0.0,0.98568,1e-05,2.26741]
[1776903841039,64.53,78223.23,0.0,0.9856,1e-05,2.27923]
[1776903846874,64.54,78221.03,0.0,0.98557,1e-05,2.28315]
[1776903849886,64.55,78213.78,0.0,0.98549,1e-05,2.29268]
[1776903851110,64.55,78211.6,0.0,0.98547,1e-05,2.29579]
[1776903852908,64.55,78217.88,0.0,0.98553,1e-05,2.28863]
[1776903854928,64.55,78240.64,0.0,0.98573,1e-05,2.26164]
[1776903855931,64.55,78247.6,0.0,0.98579,1e-05,2.25329]
[1776903856939,64.56,78250.93,0.0,0.98582,1e-05,2.24989]
[1776903861179,64.57,78282.04,0.0,0.98608,1e-05,2.21411]
[1776903861977,64.56,78282.04,0.0,0.98609,1e-05,2.21398]
[1776903862981,64.56,78278.88,0.0,0.98606,1e-05,2.21761]
[1776903867008,64.56,78287.57,0.0,0.98614,1e-05,2.20691]
[1776903868020,64.56,78287.87,0.0,0.98614,1e-05,2.20647]
[1776903873051,64.56,78287.63,0.0,0.98615,1e-05,2.20441]
[1776903878086,64.56,78286.54,0.0,0.98615,1e-05,2.20525]
[1776903883121,64.55,78282.68,0.0,0.98612,1e-05,2.20916]
[1776903885135,64.55,78287.94,0.0,0.98617,1e-05,2.20276]
[1776903890171,64.55,78288.05,0.0,0.98617,1e-05,2.20215]
[1776903895205,64.54,78289.15,0.0,0.98618,1e-05,2.20039]
[1776903896214,64.54,78294.93,0.0,0.98623,1e-05,2.19351]
[1776903898226,64.54,78296.09,0.0,0.98625,1e-05,2.19199]
[1776903900240,64.54,78282.89,0.0,0.98613,1e-05,2.20734]
[1776903901460,64.54,78266.07,0.0,0.98598,1e-05,2.22713]
[1776903902255,64.54,78266.07,0.0,0.98598,1e-05,2.22699]
[1776903903261,64.54,78255.96,0.0,0.9859,1e-05,2.23887]
[1776903904268,64.54,78247.79,0.0,0.98582,1e-05,2.24846]
[1776903905276,64.54,78250.4,0.0,0.98585,1e-05,2.24516]
[1776903906282,64.54,78240.92,0.0,0.98576,1e-05,2.2568]
[1776903907290,64.54,78236.96,0.0,0.98572,1e-05,2.26183]
[1776903910311,64.54,78213.36,0.0,0.9855,1e-05,2.29108]
[1776903911529,64.55,78219.01,0.0,0.98555,1e-05,2.28444]
[1776903913334,64.55,78230.18,0.0,0.98566,1e-05,2.2709]
[1776903914339,64.54,78232.24,0.0,0.98568,1e-05,2.26819]
[1776903916353,64.54,78239.22,0.0,0.98574,1e-05,2.25983]
[1776903917359,64.54,78243.34,0.0,0.98578,1e-05,2.25469]
[1776903921600,64.54,78234.03,0.0,0.9857,1e-05,2.2651]
[1776903923403,64.54,78241.71,0.0,0.98577,1e-05,2.25547]
[1776903924409,64.54,78241.95,0.0,0.98577,1e-05,2.25499]
[1776903927429,64.53,78247.81,0.0,0.98583,1e-05,2.24741]
[1776903928437,64.53,78267.27,0.0,0.98601,1e-05,2.22405]
[1776903929444,64.53,78275.14,0.0,0.98608,1e-05,2.21461]
[1776903930450,64.53,78276.35,0.0,0.98609,1e-05,2.21306]
[1776903935489,64.53,78280.82,0.0,0.98614,1e-05,2.20537]
[1776903938512,64.52,78291.88,0.0,0.98624,1e-05,2.1921]
[1776903939519,64.52,78303.3,0.0,0.98634,1e-05,2.17867]
[1776903940526,64.52,78308.9,0.0,0.98639,1e-05,2.1721]
[1776903941740,64.52,78313.42,0.0,0.98643,1e-05,2.16681]
[1776903944556,64.52,78314.35,0.0,0.98644,1e-05,2.16566]
[1776903949588,64.52,78317.47,0.0,0.98647,1e-05,2.16195]
[1776903954623,64.52,78319.81,0.0,0.98649,1e-05,2.1592]
[1776903959670,64.52,78313.71,0.0,0.98643,1e-05,2.1662]
[1776903963695,64.52,78307.47,0.0,0.98638,1e-05,2.17336]
[1776903968736,64.52,78315.33,0.0,0.98645,1e-05,2.16404]
[1776903969746,64.52,78311.53,0.0,0.98642,1e-05,2.16844]
[1776903971759,64.52,78305.59,0.0,0.98637,1e-05,2.1753]
[1776903973774,64.51,78306.32,0.0,0.98638,1e-05,2.17353]
[1776903978809,64.51,78309.05,0.0,0.9864,1e-05,2.17017]
[1776903979816,64.51,78318.95,0.0,0.98649,1e-05,2.15864]
[1776903980822,64.51,78321.41,0.0,0.98651,1e-05,2.15578]
[1776903985872,64.51,78343.8,0.0,0.9867,1e-05,2.13001]
[1776903990906,64.51,78340.79,0.0,0.98668,1e-05,2.13364]
[1776903994935,64.51,78348.51,0.0,0.98675,1e-05,2.12309]
[1776903999970,64.52,78342.31,0.0,0.9867,1e-05,2.13041]
[1776904003998,64.52,78347.44,0.0,0.98674,1e-05,2.1247]
[1776904007021,64.52,78342.44,0.0,0.9867,1e-05,2.13055]
[1776904011050,64.52,78363.52,0.0,0.98687,1e-05,2.10667]
[1776904014079,64.52,78373.49,0.0,0.98695,1e-05,2.09562]
[1776904016085,64.52,78391.59,0.0,0.9871,1e-05,2.07544]
[1776904017091,64.52,78398.88,0.0,0.98716,1e-05,2.06742]
[1776904020114,64.53,78414.34,0.0,0.98728,1e-05,2.05063]
[1776904021119,64.53,78422.55,0.0,0.98735,1e-05,2.0417]
[1776904022319,64.53,78413.43,0.0,0.98727,1e-05,2.05201]
[1776904023133,64.53,78413.43,0.0,0.98727,1e-05,2.05222]
[1776904024143,64.53,78408.7,0.0,0.98723,1e-05,2.05765]
[1776904027161,64.53,78406.35,0.0,0.98721,1e-05,2.06076]
[1776904028168,64.53,78400.29,0.0,0.98716,1e-05,2.06769]
[1776904029175,64.54,78393.34,0.0,0.9871,1e-05,2.07563]
[1776904030182,64.54,78390.81,0.0,0.98708,1e-05,2.0786]
[1776904032398,64.54,78380.03,0.0,0.98699,1e-05,2.09098]
[1776904033203,64.54,78380.03,0.0,0.98699,1e-05,2.09109]
[1776904034210,64.54,78379.14,0.0,0.98698,1e-05,2.0922]
[1776904036225,64.54,78367.94,0.0,0.98688,1e-05,2.10506]
[1776904037231,64.54,78361.65,0.0,0.98683,1e-05,2.11228]
[1776904038240,64.54,78360.69,0.0,0.98682,1e-05,2.11342]
[1776904040253,64.54,78353.5,0.0,0.98676,1e-05,2.12173]
[1776904041259,64.54,78350.97,0.0,0.98674,1e-05,2.12465]
[1776904042468,64.54,78306.76,0.0,0.98636,1e-05,2.17572]
[1776904043278,64.55,78306.76,0.0,0.98636,1e-05,2.17621]
[1776904044287,64.55,78275.39,0.0,0.98608,1e-05,2.21296]
[1776904045293,64.54,78276.04,0.0,0.98609,1e-05,2.21207]
[1776904050326,64.55,78240.86,0.0,0.98577,1e-05,2.25425]
[1776904051334,64.55,78227.8,0.0,0.98567,1e-05,2.2683]
[1776904052541,64.55,78226.39,0.0,0.98565,1e-05,2.27025]
[1776904058382,64.56,78228.3,0.0,0.98566,1e-05,2.26947]
[1776904062613,64.56,78235.21,0.0,0.98571,1e-05,2.26216]
[1776904064425,64.57,78232.57,0.0,0.98569,1e-05,2.26587]
[1776904069459,64.57,78233.34,0.0,0.98569,1e-05,2.26483]
[1776904074494,64.57,78234.15,0.0,0.9857,1e-05,2.26425]
[1776904076508,64.57,78239.61,0.0,0.98574,1e-05,2.25823]
[1776904078524,64.58,78254.16,0.0,0.98587,1e-05,2.24137]
[1776904079532,64.58,78260.2,0.0,0.98592,1e-05,2.23401]
[1776904080537,64.57,78262.75,0.0,0.98595,1e-05,2.23083]
[1776904082753,64.58,78243.6,0.0,0.98577,1e-05,2.2542]
[1776904084565,64.58,78244.36,0.0,0.98578,1e-05,2.25358]
[1776904087591,64.58,78255.39,0.0,0.98587,1e-05,2.24124]
[1776904088594,64.59,78263.44,0.0,0.98594,1e-05,2.23196]
[1776904089602,64.59,78261.42,0.0,0.98592,1e-05,2.23468]
[1776904094643,64.6,78273.97,0.0,0.98602,1e-05,2.22138]
[1776904095643,64.6,78279.54,0.0,0.98607,1e-05,2.21466]
[1776904097656,64.6,78282.66,0.0,0.9861,1e-05,2.21063]
[1776904099670,64.59,78296.26,0.0,0.98622,1e-05,2.19452]
[1776904100677,64.59,78306.91,0.0,0.98631,1e-05,2.18198]
[1776904101688,64.59,78307.65,0.0,0.98632,1e-05,2.181]
[1776904106735,64.59,78306.4,0.0,0.98631,1e-05,2.18216]
[1776904108737,64.59,78314.12,0.0,0.98638,1e-05,2.17305]
[1776904112973,64.59,78320.52,0.0,0.98645,1e-05,2.16358]
[1776904114779,64.59,78331.4,0.0,0.98654,1e-05,2.15096]
[1776904116792,64.59,78326.34,0.0,0.9865,1e-05,2.15679]
[1776904117799,64.59,78334.13,0.0,0.98656,1e-05,2.1478]
[1776904118807,64.59,78339.4,0.0,0.98661,1e-05,2.14174]
[1776904119814,64.59,78333.36,0.0,0.98656,1e-05,2.14869]
[1776904124849,64.59,78327.91,0.0,0.98651,1e-05,2.15494]
[1776904128878,64.59,78334.64,0.0,0.98657,1e-05,2.14714]
[1776904130891,64.59,78339.88,0.0,0.98661,1e-05,2.14112]
[1776904134921,64.59,78357.88,0.0,0.98677,1e-05,2.12061]
[1776904135927,64.59,78378.3,0.0,0.98694,1e-05,2.0975]
[1776904139959,64.59,78386.27,0.0,0.987,1e-05,2.0889]
[1776904142982,64.59,78377.11,0.0,0.98692,1e-05,2.09954]
[1776904143987,64.6,78365.59,0.0,0.98682,1e-05,2.11268]
[1776904144991,64.6,78358.27,0.0,0.98676,1e-05,2.12106]
[1776904148011,64.6,78350.13,0.0,0.98669,1e-05,2.13048]
[1776904153047,64.6,78361.38,0.0,0.98679,1e-05,2.11779]
[1776904158085,64.6,78371.34,0.0,0.98687,1e-05,2.10668]
[1776904159092,64.6,78384.1,0.0,0.98698,1e-05,2.09232]
[1776904160100,64.6,78394.46,0.0,0.98706,1e-05,2.08076]
[1776904161106,64.6,78401.78,0.0,0.98712,1e-05,2.07267]
[1776904163121,64.6,78410.26,0.0,0.98719,1e-05,2.06345]
[1776904168191,64.61,78411.33,0.0,0.98719,1e-05,2.06295]
[1776904169176,64.61,78418.46,0.0,0.98725,1e-05,2.05501]
[1776904170187,64.61,78428.96,0.0,0.98733,1e-05,2.04369]
[1776904173197,64.61,78439.37,0.0,0.98742,1e-05,2.03095]
[1776904177237,64.62,78469.32,0.0,0.98766,1e-05,1.99901]
[1776904178244,64.62,78481.23,0.0,0.98775,1e-05,1.98637]
[1776904179251,64.62,78495.38,0.0,0.98786,1e-05,1.97142]
[1776904182272,64.63,78488.36,0.0,0.9878,1e-05,1.97985]
[1776904187308,64.64,78485.77,0.0,0.98777,1e-05,1.98405]
[1776904190328,64.66,78478.28,0.0,0.98768,1e-05,1.99541]
[1776904193551,64.66,78476.04,0.0,0.98766,1e-05,1.99861]
[1776904195365,64.67,78470.42,0.0,0.98761,1e-05,2.00521]
[1776904197377,64.67,78471.62,0.0,0.98762,1e-05,2.00438]
[1776904202413,64.68,78466.23,0.0,0.98757,1e-05,2.01146]
[1776904203626,64.68,78439.69,0.0,0.98735,1e-05,2.04083]
[1776904204428,64.68,78439.69,0.0,0.98735,1e-05,2.04102]
[1776904205434,64.68,78434.78,0.0,0.98731,1e-05,2.04663]
[1776904206441,64.68,78448.17,0.0,0.98742,1e-05,2.03202]
[1776904207448,64.68,78453.64,0.0,0.98746,1e-05,2.0262]
[1776904208456,64.69,78457.63,0.0,0.98749,1e-05,2.02203]
[1776904212483,64.69,78462.25,0.0,0.98752,1e-05,2.01782]
[1776904213698,64.69,78472.13,0.0,0.9876,1e-05,2.00726]
[1776904215517,64.7,78473.14,0.0,0.9876,1e-05,2.00661]
[1776904217552,64.7,78491.1,0.0,0.98774,1e-05,1.98737]
[1776904218572,64.7,78507.66,0.0,0.98787,1e-05,1.97006]
[1776904219573,64.7,78528.33,0.0,0.98803,1e-05,1.94829]
[1776904220580,64.7,78538.79,0.0,0.98811,1e-05,1.93754]
[1776904222606,64.71,78569.89,0.0,0.98834,1e-05,1.90559]
[1776904223789,64.74,78570.69,0.0,0.98831,1e-05,1.90887]
[1776904225623,64.76,78547.48,0.0,0.98811,1e-05,1.9373]
[1776904226632,64.79,78535.47,0.0,0.98799,1e-05,1.95441]
[1776904227649,64.8,78532.86,0.0,0.98796,1e-05,1.95752]
[1776904228646,64.8,78526.08,0.0,0.98791,1e-05,1.96539]
[1776904229652,64.8,78510.47,0.0,0.98778,1e-05,1.98214]
[1776904230675,64.8,78521.33,0.0,0.98787,1e-05,1.97076]
[1776904231667,64.8,78529.7,0.0,0.98794,1e-05,1.96036]
[1776904232673,64.81,78549.08,0.0,0.98809,1e-05,1.94009]
[1776904233886,64.81,78547.09,0.0,0.98807,1e-05,1.94255]
[1776904237708,64.82,78559.61,0.0,0.98816,1e-05,1.93076]
[1776904238717,64.82,78566.99,0.0,0.98821,1e-05,1.92337]
[1776904239722,64.82,78559.73,0.0,0.98815,1e-05,1.93138]
[1776904240728,64.83,78546.84,0.0,0.98805,1e-05,1.94537]
[1776904241743,64.83,78553.09,0.0,0.9881,1e-05,1.9391]
[1776904242743,64.83,78553.79,0.0,0.9881,1e-05,1.93871]
[1776904243957,64.83,78538.81,0.0,0.98798,1e-05,1.95494]
[1776904245764,64.84,78542.11,0.0,0.988,1e-05,1.9521]
[1776904247779,64.84,78546.65,0.0,0.98803,1e-05,1.94794]
[1776904249796,64.85,78537.76,0.0,0.98796,1e-05,1.95805]
[1776904250798,64.85,78535.8,0.0,0.98794,1e-05,1.96046]
[1776904254029,64.85,78517.37,0.0,0.98779,1e-05,1.98113]
[1776904254830,64.86,78517.37,0.0,0.98779,1e-05,1.98142]
[1776904255876,64.86,78504.81,0.0,0.98769,1e-05,1.99523]
[1776904256845,64.87,78496.66,0.0,0.98761,1e-05,2.00657]
[1776904257871,64.88,78491.7,0.0,0.98757,1e-05,2.0122]
[1776904258859,64.88,78483.33,0.0,0.9875,1e-05,2.02176]
[1776904259864,64.88,78469.19,0.0,0.98738,1e-05,2.03725]
[1776904260872,64.89,78468.32,0.0,0.98736,1e-05,2.04]
[1776904265908,64.95,78474.21,0.0,0.98735,1e-05,2.04201]
[1776904266912,64.95,78483.94,0.0,0.98743,1e-05,2.03151]
[1776904267920,64.95,78483.4,0.0,0.98742,1e-05,2.03229]
[1776904269936,64.95,78493.85,0.0,0.9875,1e-05,2.02125]
[1776904270942,64.96,78498.08,0.0,0.98752,1e-05,2.01877]
[1776904272954,64.99,78492.55,0.0,0.98744,1e-05,2.02909]
[1776904274969,65.01,78488.19,0.0,0.98739,1e-05,2.03607]
[1776904276982,65.01,78476.83,0.0,0.9873,1e-05,2.04894]
[1776904277991,65.01,78471.13,0.0,0.98725,1e-05,2.05541]
[1776904278996,65.01,78469.2,0.0,0.98724,1e-05,2.0577]
[1776904282018,65.01,78465.74,0.0,0.9872,1e-05,2.062]
[1776904284300,65.02,78477.63,0.0,0.9873,1e-05,2.04916]
[1776904285047,65.02,78477.63,0.0,0.9873,1e-05,2.0495]
[1776904286048,65.02,78498.31,0.0,0.98746,1e-05,2.02702]
[1776904291081,65.03,78495.4,0.0,0.98743,1e-05,2.03061]
[1776904293095,65.12,78480.52,0.0,0.98722,1e-05,2.05987]
[1776904294373,65.12,78477.33,0.0,0.98719,1e-05,2.064]
[1776904295110,65.13,78477.33,0.0,0.98719,1e-05,2.0646]
[1776904297125,65.13,78479.44,0.0,0.9872,1e-05,2.06302]
[1776904298134,65.13,78468.13,0.0,0.9871,1e-05,2.0757]
[1776904299151,65.13,78453.58,0.0,0.98698,1e-05,2.09205]
[1776904300145,65.13,78453.58,0.0,0.98698,1e-05,2.09226]
[1776904301156,65.13,78443.45,0.0,0.9869,1e-05,2.10369]
[1776904302164,65.13,78437.95,0.0,0.98685,1e-05,2.10988]
[1776904303167,65.14,78430.84,0.0,0.98679,1e-05,2.11796]
[1776904304173,65.14,78430.25,0.0,0.98679,1e-05,2.11868]
[1776904309208,65.14,78432.74,0.0,0.98681,1e-05,2.1161]
[1776904314246,65.14,78438.41,0.0,0.98685,1e-05,2.10991]
[1776904317273,65.14,78420.6,0.0,0.9867,1e-05,2.13015]
[1776904318290,65.14,78415.58,0.0,0.98666,1e-05,2.13586]
[1776904320289,65.14,78401.92,0.0,0.98654,1e-05,2.15142]
[1776904321298,65.14,78397.38,0.0,0.98651,1e-05,2.15659]
[1776904323437,65.14,78409.88,0.0,0.98661,1e-05,2.14221]
[1776904324365,65.14,78402.48,0.0,0.98655,1e-05,2.15062]
[1776904325371,65.14,78393.81,0.0,0.98648,1e-05,2.16056]
[1776904326378,65.14,78390.71,0.0,0.98645,1e-05,2.16407]
[1776904331414,65.14,78388.94,0.0,0.98644,1e-05,2.16583]
[1776904336454,65.13,78397.34,0.0,0.98651,1e-05,2.15591]
[1776904337460,65.13,78402.59,0.0,0.98656,1e-05,2.14986]
[1776904338466,65.13,78409.07,0.0,0.98661,1e-05,2.14243]
[1776904339473,65.13,78410.09,0.0,0.98662,1e-05,2.14125]
[1776904340484,65.13,78401.17,0.0,0.98654,1e-05,2.15142]
[1776904341488,65.13,78398.36,0.0,0.98652,1e-05,2.15461]
[1776904342495,65.13,78392.59,0.0,0.98647,1e-05,2.16119]
[1776904343543,65.13,78380.52,0.0,0.98637,1e-05,2.17504]
[1776904344737,65.13,78378.06,0.0,0.98635,1e-05,2.17778]
[1776904346528,65.13,78375.65,0.0,0.98633,1e-05,2.1805]
[1776904349549,65.13,78367.63,0.0,0.98626,1e-05,2.18955]
[1776904350559,65.13,78360.55,0.0,0.9862,1e-05,2.1977]
[1776904351563,65.13,78359.49,0.0,0.9862,1e-05,2.19695]
[1776904352571,65.13,78359.31,0.0,0.9862,1e-05,2.19693]
[1776904357608,65.12,78358.57,0.0,0.9862,1e-05,2.19735]
[1776904362643,65.12,78355.86,0.0,0.98618,1e-05,2.19981]
[1776904367677,65.12,78355.14,0.0,0.98618,1e-05,2.20006]
[1776904372712,65.12,78350.41,0.0,0.98613,1e-05,2.20686]
[1776904376740,65.13,78358.8,0.0,0.9862,1e-05,2.19798]
[1776904377747,65.13,78353.95,0.0,0.98615,1e-05,2.20353]
[1776904382783,65.13,78354.17,0.0,0.98615,1e-05,2.20364]
[1776904385053,65.13,78341.57,0.0,0.98605,1e-05,2.21814]
[1776904386814,65.13,78338.14,0.0,0.98601,1e-05,2.22283]
[1776904387821,65.14,78332.83,0.0,0.98596,1e-05,2.22939]
[1776904388837,65.14,78339.07,0.0,0.98601,1e-05,2.22235]
[1776904389842,65.14,78341.76,0.0,0.98604,1e-05,2.21951]
[1776904390845,65.14,78354.67,0.0,0.98615,1e-05,2.20472]
[1776904391852,65.14,78355.55,0.0,0.98615,1e-05,2.20403]
[1776904393865,65.15,78362.68,0.0,0.98621,1e-05,2.19641]
[1776904398900,65.16,78360.86,0.0,0.98618,1e-05,2.20027]
[1776904403935,65.17,78358.51,0.0,0.98615,1e-05,2.20472]
[1776904405949,65.17,78358.63,0.0,0.98614,1e-05,2.20524]
[1776904407964,65.18,78347.57,0.0,0.98604,1e-05,2.21883]
[1776904408973,65.18,78348.07,0.0,0.98604,1e-05,2.21855]
[1776904414005,65.19,78349.15,0.0,0.98605,1e-05,2.21693]
[1776904419040,65.2,78350.34,0.0,0.98605,1e-05,2.21709]
[1776904420049,65.2,78356.23,0.0,0.9861,1e-05,2.21051]
[1776904421054,65.2,78358.42,0.0,0.98612,1e-05,2.20828]
[1776904425337,65.21,78358.2,0.0,0.98611,1e-05,2.20986]
[1776904427096,65.22,78351.44,0.0,0.98604,1e-05,2.21843]
[1776904428103,65.22,78348.04,0.0,0.98601,1e-05,2.22273]
[1776904433138,65.23,78349.51,0.0,0.98601,1e-05,2.22254]
[1776904435407,65.23,78342.65,0.0,0.98595,1e-05,2.23121]
[1776904437167,65.24,78341.1,0.0,0.98593,1e-05,2.23364]
[1776904442202,65.24,78343.55,0.0,0.98594,1e-05,2.23219]
[1776904447243,65.25,78344.11,0.0,0.98594,1e-05,2.23295]
[1776904452275,65.26,78344.96,0.0,0.98593,1e-05,2.23336]
[1776904457309,65.27,78359.6,0.0,0.98605,1e-05,2.21786]
[1776904458317,65.27,78369.01,0.0,0.98613,1e-05,2.20687]
[1776904459324,65.27,78367.8,0.0,0.98612,1e-05,2.20861]
[1776904464359,65.28,78368.33,0.0,0.98611,1e-05,2.2096]
[1776904469395,65.29,78368.2,0.0,0.9861,1e-05,2.21134]
[1776904471407,65.3,78361.21,0.0,0.98604,1e-05,2.21823]
[1776904473422,65.3,78356.19,0.0,0.986,1e-05,2.22472]
[1776904477452,65.31,78368.47,0.0,0.98609,1e-05,2.21153]
[1776904478457,65.31,78389.13,0.0,0.98627,1e-05,2.18785]
[1776904479463,65.31,78393.83,0.0,0.98631,1e-05,2.18278]
[1776904483496,65.32,78393.98,0.0,0.9863,1e-05,2.18408]
[1776904486517,65.33,78403.45,0.0,0.98637,1e-05,2.17429]
[1776904487525,65.33,78408.35,0.0,0.98641,1e-05,2.16904]
[1776904490544,65.33,78414.59,0.0,0.98646,1e-05,2.16216]
[1776904491552,65.33,78412.42,0.0,0.98644,1e-05,2.1646]
[1776904496586,65.33,78409.9,0.0,0.98642,1e-05,2.16722]
[1776904497600,65.33,78415.58,0.0,0.98647,1e-05,2.16065]
[1776904498602,65.33,78445.81,0.0,0.98673,1e-05,2.12625]
[1776904501625,65.33,78437.86,0.0,0.98666,1e-05,2.13529]
[1776904502639,65.33,78434.16,0.0,0.98663,1e-05,2.13949]
[1776904504650,65.33,78442.06,0.0,0.9867,1e-05,2.13054]
[1776904506663,65.33,78444.2,0.0,0.98671,1e-05,2.12815]
[1776904508678,65.33,78435.64,0.0,0.98664,1e-05,2.13787]
[1776904511706,65.33,78428.38,0.0,0.98658,1e-05,2.14613]
[1776904513719,65.33,78427.98,0.0,0.98658,1e-05,2.14656]
[1776904514727,65.33,78419.53,0.0,0.98651,1e-05,2.15618]
[1776904515970,65.34,78414.08,0.0,0.98645,1e-05,2.16329]
[1776904518755,65.34,78407.64,0.0,0.9864,1e-05,2.171]
[1776904519762,65.34,78405.38,0.0,0.98637,1e-05,2.17399]
[1776904524798,65.35,78407.93,0.0,0.98638,1e-05,2.17301]
[1776904529848,65.37,78413.26,0.0,0.98641,1e-05,2.16883]
[1776904534883,65.38,78413.44,0.0,0.98641,1e-05,2.16866]
[1776904536109,65.38,78436.1,0.0,0.9866,1e-05,2.14317]
[1776904536898,65.38,78436.1,0.0,0.9866,1e-05,2.14358]
[1776904537904,65.39,78433.65,0.0,0.98658,1e-05,2.1468]
[1776904542943,65.4,78437.11,0.0,0.98659,1e-05,2.14498]
[1776904547977,65.41,78439.18,0.0,0.98659,1e-05,2.14479]
[1776904549990,65.42,78434.11,0.0,0.98654,1e-05,2.15141]
[1776904555025,65.43,78430.39,0.0,0.9865,1e-05,2.15773]
[1776904560061,65.45,78432.82,0.0,0.9865,1e-05,2.15696]
[1776904562074,65.45,78416.51,0.0,0.98636,1e-05,2.17645]
[1776904563083,65.45,78416.25,0.0,0.98635,1e-05,2.17712]
[1776904568117,65.46,78416.75,0.0,0.98634,1e-05,2.17836]
[1776904573154,65.48,78416.1,0.0,0.98632,1e-05,2.18092]
[1776904578187,65.49,78415.91,0.0,0.98631,1e-05,2.18293]
[1776904583223,65.5,78415.3,0.0,0.98629,1e-05,2.18541]
[1776904588257,65.51,78415.42,0.0,0.98628,1e-05,2.18701]
[1776904593294,65.52,78415.73,0.0,0.98628,1e-05,2.18653]
[1776904595307,65.52,78430.1,0.0,0.9864,1e-05,2.17072]
[1776904596549,65.53,78436.02,0.0,0.98645,1e-05,2.16433]
[1776904597321,65.53,78436.02,0.0,0.98644,1e-05,2.16472]
[1776904599338,65.53,78428.22,0.0,0.98637,1e-05,2.17443]
[1776904603373,65.55,78436.34,0.0,0.98643,1e-05,2.16701]
[1776904605379,65.55,78424.77,0.0,0.98633,1e-05,2.18066]
[1776904606624,65.55,78417.81,0.0,0.98626,1e-05,2.18903]
[1776904608400,65.56,78418.69,0.0,0.98627,1e-05,2.18872]
[1776904611422,65.56,78430.27,0.0,0.98636,1e-05,2.1761]
[1776904612428,65.57,78445.81,0.0,0.98648,1e-05,2.15944]
[1776904613438,65.57,78451.02,0.0,0.98652,1e-05,2.15391]
[1776904615448,65.58,78461.34,0.0,0.98661,1e-05,2.14303]
[1776904618470,65.58,78468.18,0.0,0.98665,1e-05,2.13658]
[1776904623504,65.6,78464.57,0.0,0.98661,1e-05,2.14282]
[1776904625518,65.6,78459.51,0.0,0.98656,1e-05,2.1494]
[1776904630553,65.62,78454.85,0.0,0.98651,1e-05,2.15674]
[1776904634581,65.63,78465.69,0.0,0.98658,1e-05,2.14609]
[1776904637602,65.63,78457.59,0.0,0.98651,1e-05,2.15655]
[1776904639616,65.64,78449.72,0.0,0.98643,1e-05,2.16631]
[1776904643644,65.65,78455.89,0.0,0.98648,1e-05,2.16083]
[1776904644657,65.65,78462.3,0.0,0.98653,1e-05,2.15396]
[1776904646666,65.65,78508.51,0.0,0.98691,1e-05,2.10198]
[1776904647672,65.66,78534.72,0.0,0.98712,1e-05,2.07395]
[1776904648680,65.66,78540.31,0.0,0.98716,1e-05,2.0679]
[1776904650694,65.66,78574.38,0.0,0.98743,1e-05,2.03147]
[1776904652713,65.67,78560.59,0.0,0.98733,1e-05,2.04495]
[1776904653715,65.67,78549.14,0.0,0.98724,1e-05,2.05757]
[1776904656739,65.67,78536.78,0.0,0.98713,1e-05,2.07145]
[1776904657745,65.67,78527.98,0.0,0.98706,1e-05,2.08123]
[1776904660767,65.67,78513.15,0.0,0.98694,1e-05,2.09786]
[1776904665803,65.68,78508.59,0.0,0.98689,1e-05,2.10451]
[1776904667819,65.69,78500.04,0.0,0.98681,1e-05,2.11501]
[1776904669830,65.69,78491.93,0.0,0.98674,1e-05,2.12503]
[1776904674865,65.71,78493.23,0.0,0.98673,1e-05,2.12582]
[1776904677150,65.71,78486.96,0.0,0.98668,1e-05,2.13378]
[1776904680906,65.72,78486.51,0.0,0.98666,1e-05,2.13604]
[1776904682921,65.73,78476.71,0.0,0.98657,1e-05,2.14796]
[1776904684935,65.74,78481.59,0.0,0.98661,1e-05,2.14328]
[1776904687224,65.74,78472.11,0.0,0.98652,1e-05,2.15484]
[1776904690977,65.75,78478.27,0.0,0.98656,1e-05,2.14948]
[1776904693000,65.76,78486.32,0.0,0.98662,1e-05,2.14123]
[1776904696016,65.76,78492.39,0.0,0.98666,1e-05,2.13567]
[1776904697294,65.77,78496.89,0.0,0.9867,1e-05,2.13104]
[1776904699038,65.77,78497.29,0.0,0.98669,1e-05,2.13149]
[1776904700046,65.78,78503.55,0.0,0.98674,1e-05,2.12491]
[1776904701050,65.78,78503.64,0.0,0.98674,1e-05,2.12527]
[1776904704072,65.79,78497.53,0.0,0.98668,1e-05,2.13351]
[1776904705079,65.79,78488.89,0.0,0.9866,1e-05,2.14369]
[1776904706087,65.79,78485.16,0.0,0.98657,1e-05,2.14834]
[1776904710114,65.8,78481.17,0.0,0.98653,1e-05,2.15407]
[1776904715149,65.8,78472.5,0.0,0.98647,1e-05,2.16181]
[1776904716156,65.8,78474.74,0.0,0.98649,1e-05,2.1592]
[1776904717436,65.8,78467.83,0.0,0.98643,1e-05,2.167]
[1776904718173,65.8,78467.83,0.0,0.98643,1e-05,2.16693]
[1776904723206,65.8,78469.94,0.0,0.98645,1e-05,2.16417]
[1776904726230,65.79,78463.05,0.0,0.98639,1e-05,2.17181]
[1776904727506,65.79,78454.53,0.0,0.98632,1e-05,2.18135]
[1776904733280,65.8,78452.45,0.0,0.9863,1e-05,2.1846]
[1776904735295,65.8,78444.56,0.0,0.98623,1e-05,2.19436]
[1776904736302,65.81,78438.67,0.0,0.98617,1e-05,2.20148]
[1776904739323,65.81,78443.71,0.0,0.98621,1e-05,2.19664]
[1776904742347,65.82,78454.78,0.0,0.9863,1e-05,2.1849]
[1776904743352,65.82,78457.84,0.0,0.98632,1e-05,2.18173]
[1776904744357,65.82,78469.08,0.0,0.98641,1e-05,2.16924]
[1776904745367,65.82,78472.48,0.0,0.98644,1e-05,2.16574]
[1776904747648,65.83,78465.67,0.0,0.98637,1e-05,2.17462]
[1776904753425,65.85,78454.43,0.0,0.98626,1e-05,2.18962]
[1776904756444,65.85,78435.71,0.0,0.9861,1e-05,2.21187]
[1776904757718,65.85,78445.65,0.0,0.98618,1e-05,2.201]
[1776904759462,65.86,78471.13,0.0,0.98639,1e-05,2.17248]
[1776904760470,65.86,78477.32,0.0,0.98644,1e-05,2.16582]
[1776904765505,65.87,78480.81,0.0,0.98645,1e-05,2.16377]
[1776904767788,65.88,78490.11,0.0,0.98653,1e-05,2.15399]
[1776904768526,65.88,78490.11,0.0,0.98652,1e-05,2.15438]
[1776904769533,65.88,78496.83,0.0,0.98658,1e-05,2.1472]
[1776904773564,65.89,78510.48,0.0,0.98669,1e-05,2.13166]
[1776904774571,65.9,78524.43,0.0,0.9868,1e-05,2.11652]
[1776904775578,65.9,78529.73,0.0,0.98684,1e-05,2.11108]
[1776904777860,65.91,78535.52,0.0,0.98688,1e-05,2.10559]
[1776904779605,65.91,78537.44,0.0,0.98689,1e-05,2.10441]
[1776904781619,65.92,78528.87,0.0,0.98682,1e-05,2.11488]
[1776904782628,65.92,78522.56,0.0,0.98676,1e-05,2.12238]
[1776904784640,65.93,78527.36,0.0,0.98679,1e-05,2.11792]
[1776904789675,65.94,78522.29,0.0,0.98674,1e-05,2.12584]
[1776904794713,65.96,78508.88,0.0,0.98661,1e-05,2.14307]
[1776904795718,65.96,78497.15,0.0,0.98651,1e-05,2.1567]
[1776904800752,65.97,78496.65,0.0,0.98649,1e-05,2.15921]
[1776904801760,65.97,78490.22,0.0,0.98643,1e-05,2.16688]
[1776904804781,65.98,78482.55,0.0,0.98636,1e-05,2.1767]
[1776904806795,65.98,78477.28,0.0,0.98631,1e-05,2.18342]
[1776904811831,66.0,78482.59,0.0,0.98634,1e-05,2.17911]
[1776904812841,66.0,78476.21,0.0,0.98628,1e-05,2.18674]
[1776904814851,66.0,78470.34,0.0,0.98623,1e-05,2.19413]
[1776904819885,66.01,78466.31,0.0,0.98618,1e-05,2.20038]
[1776904824922,66.02,78470.97,0.0,0.98621,1e-05,2.19664]
[1776904825929,66.02,78478.53,0.0,0.98627,1e-05,2.18832]
[1776904830962,66.04,78477.79,0.0,0.98625,1e-05,2.19088]
[1776904834993,66.04,78469.69,0.0,0.98619,1e-05,2.19961]
[1776904837006,66.05,78463.36,0.0,0.98613,1e-05,2.20752]
[1776904842043,66.06,78463.32,0.0,0.98612,1e-05,2.20912]
[1776904845074,66.06,78474.86,0.0,0.98621,1e-05,2.1968]
[1776904850118,66.07,78471.71,0.0,0.98617,1e-05,2.20205]
[1776904852127,66.08,78465.66,0.0,0.98611,1e-05,2.20964]
[1776904857162,66.09,78468.46,0.0,0.98613,1e-05,2.20795]
[1776904861188,66.1,78460.88,0.0,0.98605,1e-05,2.21791]
[1776904866224,66.1,78464.05,0.0,0.98607,1e-05,2.2157]
[1776904870254,66.11,78458.83,0.0,0.98601,1e-05,2.22294]
[1776904872273,66.12,78456.34,0.0,0.98599,1e-05,2.22639]
[1776904874283,66.12,78465.33,0.0,0.98606,1e-05,2.21656]
[1776904875289,66.12,78471.51,0.0,0.98611,1e-05,2.20973]
[1776904876296,66.12,78474.72,0.0,0.98614,1e-05,2.20635]
[1776904881333,66.13,78477.85,0.0,0.98615,1e-05,2.20431]
[1776904882344,66.14,78485.98,0.0,0.98622,1e-05,2.1953]
[1776904883349,66.14,78487.88,0.0,0.98624,1e-05,2.19346]
[1776904884355,66.14,78494.23,0.0,0.98629,1e-05,2.18654]
[1776904885362,66.14,78496.32,0.0,0.9863,1e-05,2.1845]
[1776904886368,66.14,78484.36,0.0,0.9862,1e-05,2.19852]
[1776904887376,66.15,78481.36,0.0,0.98617,1e-05,2.20228]
[1776904892410,66.16,78480.97,0.0,0.98617,1e-05,2.2024]
[1776904897445,66.17,78489.43,0.0,0.98623,1e-05,2.19429]
[1776904898722,66.17,78482.47,0.0,0.98616,1e-05,2.20294]
[1776904900468,66.17,78478.97,0.0,0.98613,1e-05,2.20728]
[1776904905502,66.18,78479.88,0.0,0.98613,1e-05,2.20779]
[1776904910539,66.19,78478.09,0.0,0.9861,1e-05,2.21138]
[1776904911548,66.19,78488.03,0.0,0.98618,1e-05,2.20026]
[1776904912552,66.2,78491.43,0.0,0.98621,1e-05,2.19669]
[1776904916592,66.2,78480.68,0.0,0.98611,1e-05,2.21032]
[1776904918865,66.21,78479.16,0.0,0.98609,1e-05,2.21298]
[1776904923630,66.22,78468.0,0.0,0.98598,1e-05,2.2273]
[1776904928936,66.23,78460.97,0.0,0.98591,1e-05,2.23679]
[1776904929672,66.23,78460.97,0.0,0.98591,1e-05,2.23704]
[1776904930683,66.23,78450.26,0.0,0.98581,1e-05,2.24972]
[1776904935715,66.24,78447.88,0.0,0.98579,1e-05,2.25361]
[1776904940749,66.24,78450.61,0.0,0.9858,1e-05,2.25152]
[1776904945784,66.25,78451.89,0.0,0.9858,1e-05,2.25112]
[1776904950820,66.26,78455.77,0.0,0.98583,1e-05,2.2477]
[1776904955856,66.26,78452.31,0.0,0.9858,1e-05,2.25089]
[1776904960890,66.27,78449.57,0.0,0.98577,1e-05,2.25512]
[1776904965926,66.28,78447.96,0.0,0.98575,1e-05,2.258]
[1776904970962,66.28,78446.36,0.0,0.98573,1e-05,2.26086]
[1776904975994,66.29,78442.35,0.0,0.98569,1e-05,2.2665]
[1776904979016,66.29,78434.58,0.0,0.98562,1e-05,2.27614]
[1776904984053,66.3,78434.09,0.0,0.98561,1e-05,2.27752]
[1776904989088,66.3,78431.55,0.0,0.98558,1e-05,2.28131]
[1776904990096,66.3,78421.27,0.0,0.98548,1e-05,2.29357]
[1776904995131,66.31,78415.01,0.0,0.98542,1e-05,2.30162]
[1776904997144,66.31,78404.63,0.0,0.98533,1e-05,2.31419]
[1776905003186,66.31,78401.14,0.0,0.98529,1e-05,2.31895]
[1776905007216,66.32,78402.58,0.0,0.9853,1e-05,2.31763]
[1776905012250,66.32,78404.66,0.0,0.98533,1e-05,2.31369]
[1776905015271,66.32,78413.54,0.0,0.98541,1e-05,2.30348]
[1776905020307,66.32,78409.58,0.0,0.98537,1e-05,2.30878]
[1776905025341,66.33,78409.28,0.0,0.98536,1e-05,2.30971]
[1776905028367,66.33,78404.27,0.0,0.98531,1e-05,2.31601]
[1776905029638,66.33,78417.18,0.0,0.98543,1e-05,2.30079]
[1776905030380,66.33,78417.18,0.0,0.98543,1e-05,2.30092]
[1776905035413,66.34,78414.79,0.0,0.9854,1e-05,2.30439]
[1776905040449,66.34,78412.3,0.0,0.98537,1e-05,2.30796]
[1776905044477,66.34,78404.79,0.0,0.9853,1e-05,2.31738]
[1776905049779,66.35,78405.4,0.0,0.9853,1e-05,2.31727]
[1776905052534,66.35,78410.72,0.0,0.98535,1e-05,2.31114]
[1776905054546,66.35,78413.62,0.0,0.98537,1e-05,2.30791]
[1776905059849,66.35,78412.01,0.0,0.98536,1e-05,2.31053]
[1776905065624,66.36,78411.23,0.0,0.98534,1e-05,2.31203]
[1776905070659,66.36,78407.46,0.0,0.98531,1e-05,2.31707]
[1776905075695,66.36,78408.09,0.0,0.98532,1e-05,2.31488]
[1776905080734,66.37,78407.32,0.0,0.98531,1e-05,2.31643]
[1776905083754,66.37,78413.4,0.0,0.98536,1e-05,2.30953]
[1776905085769,66.37,78422.75,0.0,0.98544,1e-05,2.29855]
[1776905086776,66.37,78425.27,0.0,0.98546,1e-05,2.29585]
[1776905091809,66.38,78431.27,0.0,0.98551,1e-05,2.28933]
[1776905092817,66.38,78441.2,0.0,0.9856,1e-05,2.27796]
[1776905097852,66.38,78443.17,0.0,0.98561,1e-05,2.27651]
[1776905102888,66.39,78444.31,0.0,0.98561,1e-05,2.27601]
[1776905106930,66.39,78451.82,0.0,0.98568,1e-05,2.26768]
[1776905107934,66.39,78449.51,0.0,0.98565,1e-05,2.27057]
[1776905110223,66.39,78447.02,0.0,0.98563,1e-05,2.27382]
[1776905113975,66.4,78455.61,0.0,0.9857,1e-05,2.26441]
[1776905114982,66.4,78458.0,0.0,0.98572,1e-05,2.26179]
[1776905116997,66.4,78464.77,0.0,0.98578,1e-05,2.25427]
[1776905120291,66.41,78450.77,0.0,0.98565,1e-05,2.27122]
[1776905121026,66.41,78450.77,0.0,0.98565,1e-05,2.2714]
[1776905126059,66.41,78452.73,0.0,0.98566,1e-05,2.26995]
[1776905130091,66.42,78459.62,0.0,0.98572,1e-05,2.26259]
[1776905135122,66.42,78462.36,0.0,0.98574,1e-05,2.25838]
[1776905138143,66.43,78447.42,0.0,0.98561,1e-05,2.27644]
[1776905139151,66.43,78441.14,0.0,0.98555,1e-05,2.28399]
[1776905140158,66.43,78441.46,0.0,0.98555,1e-05,2.28376]
[1776905143179,66.43,78453.58,0.0,0.98566,1e-05,2.26998]
[1776905144187,66.43,78461.66,0.0,0.98573,1e-05,2.26071]
[1776905145194,66.43,78471.18,0.0,0.98581,1e-05,2.2498]
[1776905146200,66.43,78473.46,0.0,0.98583,1e-05,2.24736]
[1776905151239,66.44,78465.76,0.0,0.98575,1e-05,2.25739]
[1776905153251,66.44,78464.03,0.0,0.98573,1e-05,2.2598]
[1776905158285,66.45,78461.14,0.0,0.9857,1e-05,2.26414]
[1776905162315,66.45,78466.86,0.0,0.98575,1e-05,2.25821]
[1776905163321,66.45,78470.17,0.0,0.98577,1e-05,2.25455]
[1776905165337,66.46,78461.17,0.0,0.98569,1e-05,2.26545]
[1776905166341,66.46,78463.98,0.0,0.98572,1e-05,2.26236]
[1776905170370,66.46,78454.42,0.0,0.98563,1e-05,2.2743]
[1776905171378,66.46,78453.69,0.0,0.98562,1e-05,2.27533]
[1776905176413,66.47,78454.85,0.0,0.98562,1e-05,2.27499]
[1776905180713,66.47,78431.36,0.0,0.98541,1e-05,2.30331]
[1776905181449,66.48,78431.36,0.0,0.98541,1e-05,2.30343]
[1776905183463,66.48,78418.82,0.0,0.98529,1e-05,2.31854]
[1776905184470,66.48,78404.84,0.0,0.98517,1e-05,2.33529]
[1776905186484,66.48,78399.02,0.0,0.98511,1e-05,2.34237]
[1776905190786,66.48,78393.62,0.0,0.98506,1e-05,2.34908]
[1776905195548,66.48,78388.23,0.0,0.98502,1e-05,2.35379]
[1776905197562,66.48,78382.09,0.0,0.98497,1e-05,2.36125]
[1776905202597,66.48,78378.44,0.0,0.98493,1e-05,2.36575]
[1776905205619,66.48,78371.0,0.0,0.98486,1e-05,2.3748]
[1776905206626,66.48,78369.93,0.0,0.98485,1e-05,2.3761]
[1776905209646,66.48,78363.42,0.0,0.98479,1e-05,2.38399]
[1776905213674,66.48,78369.1,0.0,0.98485,1e-05,2.37701]
[1776905218709,66.48,78369.97,0.0,0.98485,1e-05,2.37592]
[1776905219716,66.48,78377.48,0.0,0.98492,1e-05,2.36682]
[1776905221000,66.48,78379.96,0.0,0.98495,1e-05,2.36384]
[1776905223744,66.48,78387.31,0.0,0.98501,1e-05,2.35504]
[1776905228779,66.48,78386.96,0.0,0.98501,1e-05,2.35564]
[1776905232807,66.48,78400.21,0.0,0.98513,1e-05,2.33986]
[1776905233814,66.48,78399.35,0.0,0.98512,1e-05,2.34096]
[1776905238849,66.49,78399.43,0.0,0.98512,1e-05,2.34121]
[1776905241146,66.49,78374.5,0.0,0.98489,1e-05,2.37141]
[1776905241871,66.49,78374.5,0.0,0.98489,1e-05,2.37145]
[1776905242877,66.49,78373.96,0.0,0.98488,1e-05,2.37213]
[1776905247912,66.49,78376.04,0.0,0.9849,1e-05,2.3697]
[1776905252948,66.49,78381.23,0.0,0.98496,1e-05,2.36152]
[1776905257982,66.49,78370.57,0.0,0.98486,1e-05,2.37453]
[1776905258989,66.49,78367.75,0.0,0.98484,1e-05,2.37796]
[1776905261286,66.49,78359.6,0.0,0.98476,1e-05,2.38787]
[1776905263020,66.49,78357.86,0.0,0.98474,1e-05,2.38996]
[1776905268052,66.49,78357.89,0.0,0.98475,1e-05,2.38979]
[1776905273087,66.49,78360.69,0.0,0.98477,1e-05,2.38626]
[1776905274093,66.49,78368.77,0.0,0.98485,1e-05,2.37641]
[1776905275102,66.49,78370.54,0.0,0.98486,1e-05,2.37426]
[1776905280137,66.49,78377.56,0.0,0.98493,1e-05,2.36577]
[1776905281426,66.49,78378.5,0.0,0.98494,1e-05,2.36465]
[1776905285171,66.49,78372.23,0.0,0.98488,1e-05,2.3723]
[1776905286178,66.49,78362.56,0.0,0.98479,1e-05,2.38405]
[1776905287185,66.49,78360.18,0.0,0.98477,1e-05,2.38693]
[1776905291508,66.49,78348.86,0.0,0.98466,1e-05,2.40066]
[1776905293229,66.49,78344.6,0.0,0.98462,1e-05,2.4058]
[1776905298264,66.48,78350.84,0.0,0.98468,1e-05,2.39789]
[1776905302291,66.48,78355.85,0.0,0.98473,1e-05,2.39162]
[1776905304306,66.48,78348.62,0.0,0.98467,1e-05,2.40037]
[1776905309340,66.48,78347.53,0.0,0.98466,1e-05,2.40148]
[1776905312361,66.48,78341.99,0.0,0.98462,1e-05,2.40607]
[1776905317398,66.48,78335.37,0.0,0.98456,1e-05,2.41387]
[1776905322436,66.48,78333.5,0.0,0.98454,1e-05,2.41579]
[1776905323439,66.48,78321.9,0.0,0.98444,1e-05,2.42999]
[1776905327468,66.47,78317.28,0.0,0.9844,1e-05,2.43526]
[1776905329482,66.47,78303.37,0.0,0.98427,1e-05,2.45227]
[1776905332504,66.47,78288.58,0.0,0.98413,1e-05,2.47027]
[1776905335530,66.47,78293.39,0.0,0.98418,1e-05,2.46374]
[1776905338547,66.46,78300.08,0.0,0.98424,1e-05,2.45492]
[1776905340559,66.46,78308.56,0.0,0.98433,1e-05,2.4441]
[1776905343580,66.46,78301.92,0.0,0.98427,1e-05,2.45197]
[1776905344588,66.46,78295.68,0.0,0.98421,1e-05,2.45961]
[1776905349624,66.45,78292.43,0.0,0.98418,1e-05,2.4629]
[1776905354659,66.45,78292.5,0.0,0.98419,1e-05,2.46204]
[1776905356671,66.45,78298.06,0.0,0.98424,1e-05,2.45481]
[1776905362009,66.44,78297.69,0.0,0.98425,1e-05,2.4546]
[1776905364728,66.44,78305.73,0.0,0.98433,1e-05,2.44421]
[1776905365734,66.44,78316.5,0.0,0.98443,1e-05,2.43076]
[1776905366741,66.44,78321.71,0.0,0.98448,1e-05,2.42423]
[1776905370769,66.44,78327.62,0.0,0.98454,1e-05,2.41664]
[1776905372081,66.44,78333.42,0.0,0.9846,1e-05,2.40742]
[1776905377820,66.44,78336.95,0.0,0.98464,1e-05,2.40275]
[1776905382151,66.43,78352.59,0.0,0.98479,1e-05,2.38344]
[1776905382853,66.43,78352.59,0.0,0.98479,1e-05,2.38342]
[1776905384871,66.43,78356.95,0.0,0.98483,1e-05,2.37809]
[1776905389905,66.43,78365.32,0.0,0.98491,1e-05,2.36792]
[1776905392221,66.43,78368.67,0.0,0.98494,1e-05,2.3639]
[1776905396986,66.43,78374.04,0.0,0.98498,1e-05,2.35746]
[1776905397967,66.43,78380.27,0.0,0.98504,1e-05,2.34997]
[1776905398972,66.44,78381.65,0.0,0.98505,1e-05,2.34835]
[1776905402292,66.44,78383.62,0.0,0.98507,1e-05,2.34617]
[1776905404011,66.44,78369.16,0.0,0.98494,1e-05,2.36366]
[1776905405018,66.44,78363.46,0.0,0.98488,1e-05,2.37059]
[1776905406025,66.44,78365.16,0.0,0.9849,1e-05,2.36853]
[1776905411059,66.44,78366.36,0.0,0.98491,1e-05,2.3671]
[1776905416094,66.44,78364.35,0.0,0.98489,1e-05,2.36954]
[1776905421129,66.44,78367.08,0.0,0.98492,1e-05,2.36622]
[1776905426174,66.44,78367.56,0.0,0.98492,1e-05,2.36565]
[1776905428182,66.44,78361.18,0.0,0.98486,1e-05,2.37338]
[1776905431203,66.44,78355.15,0.0,0.98482,1e-05,2.37867]
[1776905432503,66.44,78344.61,0.0,0.98472,1e-05,2.39146]
[1776905435230,66.44,78332.36,0.0,0.98461,1e-05,2.40637]
[1776905436237,66.44,78332.58,0.0,0.98461,1e-05,2.40603]
[1776905441273,66.43,78333.44,0.0,0.98462,1e-05,2.4046]
[1776905446307,66.43,78333.86,0.0,0.98463,1e-05,2.40378]
[1776905451341,66.43,78335.63,0.0,0.98465,1e-05,2.40138]
[1776905456387,66.43,78335.16,0.0,0.98464,1e-05,2.40166]
[1776905457392,66.43,78344.67,0.0,0.98473,1e-05,2.38992]
[1776905462716,66.43,78341.12,0.0,0.9847,1e-05,2.39405]
[1776905464439,66.43,78336.19,0.0,0.98466,1e-05,2.39998]
[1776905468466,66.42,78342.56,0.0,0.98472,1e-05,2.39198]
[1776905470482,66.42,78334.93,0.0,0.98465,1e-05,2.40121]
[1776905472496,66.42,78341.83,0.0,0.98471,1e-05,2.39266]
[1776905473502,66.42,78347.2,0.0,0.98476,1e-05,2.38607]
[1776905476527,66.42,78355.14,0.0,0.98484,1e-05,2.37633]
[1776905481634,66.42,78351.63,0.0,0.98481,1e-05,2.38058]
[1776905485662,66.42,78358.3,0.0,0.98487,1e-05,2.37243]
[1776905488683,66.42,78350.47,0.0,0.98479,1e-05,2.38196]
[1776905490750,66.42,78355.59,0.0,0.98484,1e-05,2.37572]
[1776905491714,66.42,78367.66,0.0,0.98497,1e-05,2.35909]
[1776905492720,66.42,78372.73,0.0,0.98501,1e-05,2.35304]
[1776905497756,66.42,78371.49,0.0,0.985,1e-05,2.35476]
[1776905501784,66.42,78362.81,0.0,0.98492,1e-05,2.36542]
[1776905505818,66.43,78382.2,0.0,0.98509,1e-05,2.34215]
[1776905506824,66.43,78412.55,0.0,0.98537,1e-05,2.30602]
[1776905511859,66.43,78411.21,0.0,0.98535,1e-05,2.3082]
[1776905516898,66.43,78407.53,0.0,0.98531,1e-05,2.31312]
[1776905521932,66.44,78410.38,0.0,0.98534,1e-05,2.31026]
[1776905525962,66.44,78430.23,0.0,0.98551,1e-05,2.28719]
[1776905526980,66.44,78425.16,0.0,0.98546,1e-05,2.29332]
[1776905527978,66.44,78442.74,0.0,0.98562,1e-05,2.27277]
[1776905528984,66.44,78461.17,0.0,0.98578,1e-05,2.25141]
[1776905529992,66.44,78459.08,0.0,0.98576,1e-05,2.25405]
[1776905532008,66.45,78443.57,0.0,0.98562,1e-05,2.2726]
[1776905533213,66.45,78445.99,0.0,0.98564,1e-05,2.26994]
[1776905539067,66.45,78449.43,0.0,0.98566,1e-05,2.26697]
[1776905540065,66.46,78462.83,0.0,0.98578,1e-05,2.25151]
[1776905541075,66.46,78468.08,0.0,0.98582,1e-05,2.24562]
[1776905543283,66.46,78461.32,0.0,0.98576,1e-05,2.25391]
[1776905549130,66.47,78462.7,0.0,0.98576,1e-05,2.25355]
[1776905553353,66.47,78456.54,0.0,0.98572,1e-05,2.25964]
[1776905555172,66.47,78451.67,0.0,0.98567,1e-05,2.26573]
[1776905556178,66.48,78442.96,0.0,0.98559,1e-05,2.27613]
[1776905557185,66.48,78442.63,0.0,0.98559,1e-05,2.27669]
[1776905559200,66.48,78437.27,0.0,0.98554,1e-05,2.28332]
[1776905564234,66.48,78435.26,0.0,0.98551,1e-05,2.28647]
[1776905569274,66.49,78434.24,0.0,0.9855,1e-05,2.28844]
[1776905574304,66.49,78434.03,0.0,0.98549,1e-05,2.28947]
[1776905577328,66.5,78424.86,0.0,0.98541,1e-05,2.30076]
[1776905578336,66.5,78425.55,0.0,0.98541,1e-05,2.30008]
[1776905581356,66.5,78431.9,0.0,0.98547,1e-05,2.29298]
[1776905582364,66.5,78439.58,0.0,0.98553,1e-05,2.28407]
[1776905583564,66.5,78443.02,0.0,0.98556,1e-05,2.28034]
[1776905585400,66.5,78435.91,0.0,0.9855,1e-05,2.28887]
[1776905586393,66.5,78437.15,0.0,0.98551,1e-05,2.28755]
[1776905587399,66.51,78444.93,0.0,0.98557,1e-05,2.27855]
[1776905588406,66.51,78444.34,0.0,0.98557,1e-05,2.2794]
[1776905590420,66.51,78450.69,0.0,0.98562,1e-05,2.27228]
[1776905593634,66.51,78445.54,0.0,0.98557,1e-05,2.27898]
[1776905596466,66.52,78450.42,0.0,0.98561,1e-05,2.27375]
[1776905601497,66.52,78451.5,0.0,0.98561,1e-05,2.27333]
[1776905606532,66.53,78449.62,0.0,0.98559,1e-05,2.27637]
[1776905611567,66.53,78446.69,0.0,0.98557,1e-05,2.27865]
[1776905613780,66.53,78440.51,0.0,0.98551,1e-05,2.28622]
[1776905616604,66.54,78438.94,0.0,0.9855,1e-05,2.2885]
[1776905618616,66.54,78434.47,0.0,0.98546,1e-05,2.29403]
[1776905621637,66.54,78439.62,0.0,0.9855,1e-05,2.28835]
[1776905622645,66.54,78447.05,0.0,0.98556,1e-05,2.27976]
[1776905627679,66.55,78441.13,0.0,0.98551,1e-05,2.28744]
[1776905629693,66.55,78436.08,0.0,0.98546,1e-05,2.29365]
[1776905634730,66.55,78436.02,0.0,0.98545,1e-05,2.29432]
[1776905639766,66.55,78438.4,0.0,0.98547,1e-05,2.29212]
[1776905641778,66.56,78431.13,0.0,0.9854,1e-05,2.30092]
[1776905643991,66.56,78426.71,0.0,0.98536,1e-05,2.30634]
[1776905645806,66.56,78430.59,0.0,0.9854,1e-05,2.30193]
[1776905650842,66.56,78431.76,0.0,0.9854,1e-05,2.30103]
[1776905652856,66.56,78439.43,0.0,0.98547,1e-05,2.29219]
[1776905655880,66.56,78427.97,0.0,0.98537,1e-05,2.30603]
[1776905660914,66.57,78422.97,0.0,0.98532,1e-05,2.31237]
[1776905665955,66.57,78420.71,0.0,0.9853,1e-05,2.31546]
[1776905670986,66.57,78416.58,0.0,0.98525,1e-05,2.32076]
[1776905676021,66.57,78417.56,0.0,0.98527,1e-05,2.31802]
[1776905681060,66.58,78400.86,0.0,0.98512,1e-05,2.33833]
[1776905686096,66.58,78389.79,0.0,0.98502,1e-05,2.35184]
[1776905687102,66.58,78376.67,0.0,0.9849,1e-05,2.36767]
[1776905692138,66.58,78375.26,0.0,0.98488,1e-05,2.36935]
[1776905697172,66.58,78373.05,0.0,0.98486,1e-05,2.37201]
[1776905702210,66.58,78373.99,0.0,0.98487,1e-05,2.37083]
[1776905707242,66.58,78376.11,0.0,0.98489,1e-05,2.36822]
[1776905709259,66.58,78384.97,0.0,0.98497,1e-05,2.3575]
[1776905711275,66.58,78385.97,0.0,0.98498,1e-05,2.35632]
[1776905714481,66.58,78377.5,0.0,0.9849,1e-05,2.36659]
[1776905717315,66.58,78373.66,0.0,0.98487,1e-05,2.37124]
[1776905722350,66.58,78371.05,0.0,0.98485,1e-05,2.37434]
[1776905727385,66.58,78371.81,0.0,0.98485,1e-05,2.37333]
[1776905730407,66.58,78382.03,0.0,0.98495,1e-05,2.36092]
[1776905731414,66.58,78394.95,0.0,0.98508,1e-05,2.34338]
[1776905732420,66.58,78399.4,0.0,0.98512,1e-05,2.33807]
[1776905736448,66.58,78395.89,0.0,0.98508,1e-05,2.34246]
[1776905739469,66.58,78406.64,0.0,0.98518,1e-05,2.32975]
[1776905740478,66.58,78406.27,0.0,0.98518,1e-05,2.33026]
[1776905744695,66.58,78410.95,0.0,0.98522,1e-05,2.32505]
[1776905749539,66.58,78405.04,0.0,0.98516,1e-05,2.33241]
[1776905754765,66.59,78399.01,0.0,0.9851,1e-05,2.34]
[1776905758602,66.59,78389.22,0.0,0.98501,1e-05,2.35196]
[1776905761625,66.59,78381.48,0.0,0.98494,1e-05,2.36138]
[1776905763637,66.59,78370.89,0.0,0.98484,1e-05,2.37421]
[1776905768673,66.59,78370.17,0.0,0.98484,1e-05,2.37509]
[1776905773708,66.59,78367.49,0.0,0.98481,1e-05,2.37835]
[1776905774906,66.59,78374.11,0.0,0.98487,1e-05,2.37033]
[1776905780759,66.59,78377.89,0.0,0.98491,1e-05,2.36585]
[1776905785794,66.59,78378.94,0.0,0.98492,1e-05,2.36468]
[1776905790829,66.59,78381.41,0.0,0.98494,1e-05,2.36179]
[1776905793853,66.59,78387.31,0.0,0.985,1e-05,2.35276]
[1776905798886,66.59,78391.1,0.0,0.98504,1e-05,2.34843]
[1776905801906,66.59,78395.6,0.0,0.98508,1e-05,2.34318]
[1776905806941,66.59,78395.64,0.0,0.98507,1e-05,2.34342]
[1776905812000,66.6,78397.95,0.0,0.98509,1e-05,2.34098]
[1776905813007,66.6,78421.25,0.0,0.9853,1e-05,2.3133]
[1776905818045,66.6,78414.07,0.0,0.98523,1e-05,2.32242]
[1776905823080,66.6,78415.66,0.0,0.98525,1e-05,2.321]
[1776905827108,66.61,78423.82,0.0,0.98532,1e-05,2.31171]
[1776905830129,66.61,78418.5,0.0,0.98527,1e-05,2.31835]
[1776905833151,66.61,78415.57,0.0,0.98524,1e-05,2.32211]
[1776905838185,66.61,78413.39,0.0,0.98521,1e-05,2.32513]
[1776905843220,66.61,78412.22,0.0,0.9852,1e-05,2.32688]
[1776905848255,66.62,78414.34,0.0,0.98522,1e-05,2.3247]
[1776905853293,66.62,78415.78,0.0,0.98524,1e-05,2.32136]
[1776905858329,66.62,78414.94,0.0,0.98523,1e-05,2.32272]
[1776905863363,66.62,78412.01,0.0,0.9852,1e-05,2.32654]
[1776905865552,66.62,78399.53,0.0,0.98509,1e-05,2.34159]
[1776905867392,66.62,78399.53,0.0,0.98509,1e-05,2.34168]
[1776905872426,66.63,78407.46,0.0,0.98516,1e-05,2.33242]
[1776905874441,66.63,78414.67,0.0,0.98522,1e-05,2.32394]
[1776905875622,66.63,78412.65,0.0,0.9852,1e-05,2.32643]
[1776905881489,66.63,78411.78,0.0,0.98519,1e-05,2.32791]
[1776905886526,66.63,78410.6,0.0,0.98518,1e-05,2.32965]
[1776905887532,66.63,78405.59,0.0,0.98513,1e-05,2.3357]
[1776905890552,66.63,78411.97,0.0,0.98519,1e-05,2.32825]
[1776905893573,66.63,78419.24,0.0,0.98525,1e-05,2.3198]
[1776905895762,66.64,78420.75,0.0,0.98526,1e-05,2.31825]
[1776905898608,66.64,78415.62,0.0,0.98522,1e-05,2.32451]
[1776905904650,66.64,78419.06,0.0,0.98524,1e-05,2.32085]
[1776905909686,66.64,78423.39,0.0,0.98528,1e-05,2.31609]
[1776905914721,66.64,78422.48,0.0,0.98528,1e-05,2.31559]
[1776905919756,66.65,78420.76,0.0,0.98526,1e-05,2.31802]
[1776905921770,66.65,78411.26,0.0,0.98518,1e-05,2.32947]
[1776905922777,66.65,78407.19,0.0,0.98514,1e-05,2.33438]
[1776905924791,66.65,78416.91,0.0,0.98523,1e-05,2.32294]
[1776905929828,66.65,78417.64,0.0,0.98523,1e-05,2.32239]
[1776905934861,66.65,78414.94,0.0,0.9852,1e-05,2.32592]
[1776905938889,66.65,78409.8,0.0,0.98516,1e-05,2.33229]
[1776905941911,66.66,78404.47,0.0,0.98511,1e-05,2.33879]
[1776905946945,66.66,78405.49,0.0,0.98511,1e-05,2.33779]
[1776905951981,66.66,78409.49,0.0,0.98515,1e-05,2.33323]
[1776905957015,66.66,78409.34,0.0,0.98514,1e-05,2.33367]
[1776905958022,66.66,78414.94,0.0,0.9852,1e-05,2.32705]
[1776905962051,66.66,78421.45,0.0,0.98525,1e-05,2.31958]
[1776905967085,66.66,78421.5,0.0,0.98525,1e-05,2.31987]
[1776905970114,66.67,78427.2,0.0,0.9853,1e-05,2.31332]
[1776905975142,66.67,78422.69,0.0,0.98527,1e-05,2.31711]
[1776905980177,66.67,78419.85,0.0,0.98524,1e-05,2.32081]
[1776905984205,66.67,78425.07,0.0,0.98528,1e-05,2.31488]
[1776905989239,66.67,78425.49,0.0,0.98529,1e-05,2.31475]
[1776905994275,66.68,78431.11,0.0,0.98533,1e-05,2.30846]
[1776905996463,66.68,78438.88,0.0,0.9854,1e-05,2.29944]
[1776905999319,66.68,78444.4,0.0,0.98545,1e-05,2.29323]
[1776906000326,66.68,78449.89,0.0,0.9855,1e-05,2.28689]
[1776906001330,66.68,78454.52,0.0,0.98554,1e-05,2.28158]
[1776906002341,66.68,78446.51,0.0,0.98546,1e-05,2.29111]
[1776906003347,66.68,78438.67,0.0,0.98539,1e-05,2.30046]
[1776906005361,66.68,78431.25,0.0,0.98533,1e-05,2.30942]
[1776906006366,66.68,78416.36,0.0,0.98519,1e-05,2.32717]
[1776906007375,66.68,78408.08,0.0,0.98512,1e-05,2.3371]
[1776906012407,66.69,78402.9,0.0,0.98507,1e-05,2.3435]
[1776906014421,66.69,78414.48,0.0,0.98517,1e-05,2.32975]
[1776906019459,66.69,78413.58,0.0,0.98516,1e-05,2.33111]
[1776906024492,66.69,78415.11,0.0,0.98517,1e-05,2.32955]
[1776906028527,66.69,78409.63,0.0,0.98512,1e-05,2.33633]
[1776906029533,66.69,78408.69,0.0,0.98511,1e-05,2.33749]
[1776906034579,66.69,78410.09,0.0,0.98514,1e-05,2.33403]
[1776906036752,66.69,78400.72,0.0,0.98505,1e-05,2.34531]
[1776906042628,66.69,78403.43,0.0,0.98508,1e-05,2.34221]
[1776906046824,66.69,78397.14,0.0,0.98502,1e-05,2.34989]
[1776906048670,66.69,78395.57,0.0,0.985,1e-05,2.35184]
[1776906049675,66.69,78403.08,0.0,0.98507,1e-05,2.34285]
[1776906050688,66.7,78404.47,0.0,0.98508,1e-05,2.34122]
[1776906053704,66.7,78414.53,0.0,0.98517,1e-05,2.32933]
[1776906054711,66.7,78413.9,0.0,0.98517,1e-05,2.33014]
[1776906056894,66.7,78408.63,0.0,0.98512,1e-05,2.33656]
[1776906058740,66.69,78406.65,0.0,0.98511,1e-05,2.33809]
[1776906059747,66.69,78406.81,0.0,0.98511,1e-05,2.33747]
[1776906061761,66.68,78413.47,0.0,0.98518,1e-05,2.32867]
[1776906062769,66.68,78408.02,0.0,0.98513,1e-05,2.33477]
[1776906063775,66.68,78398.41,0.0,0.98505,1e-05,2.34586]
[1776906064785,66.68,78396.64,0.0,0.98503,1e-05,2.34754]
[1776906069817,66.66,78396.33,0.0,0.98505,1e-05,2.34569]
[1776906071837,66.66,78387.48,0.0,0.98497,1e-05,2.35544]
[1776906072837,66.65,78378.25,0.0,0.98489,1e-05,2.36611]
[1776906073844,66.65,78374.66,0.0,0.98486,1e-05,2.36997]
[1776906078880,66.64,78375.94,0.0,0.98489,1e-05,2.36599]
[1776906083914,66.62,78373.26,0.0,0.98489,1e-05,2.36683]
[1776906088951,66.61,78378.79,0.0,0.98495,1e-05,2.35776]
[1776906089958,66.6,78384.26,0.0,0.98501,1e-05,2.35071]
[1776906090964,66.6,78384.03,0.0,0.98501,1e-05,2.35054]
[1776906095998,66.59,78380.54,0.0,0.98501,1e-05,2.35053]
[1776906100026,66.58,78387.95,0.0,0.98509,1e-05,2.33986]
[1776906106069,66.56,78390.16,0.0,0.98512,1e-05,2.33474]
[1776906107244,66.56,78394.04,0.0,0.98517,1e-05,2.3293]
[1776906113117,66.54,78392.25,0.0,0.98517,1e-05,2.32909]
[1776906118152,66.53,78389.67,0.0,0.98516,1e-05,2.33023]
[1776906123187,66.52,78386.25,0.0,0.98514,1e-05,2.33239]
[1776906127384,66.51,78381.08,0.0,0.98511,1e-05,2.33703]
[1776906130237,66.5,78386.96,0.0,0.98517,1e-05,2.32881]
[1776906135271,66.49,78387.79,0.0,0.98519,1e-05,2.32596]
[1776906136279,66.49,78376.77,0.0,0.98509,1e-05,2.33877]
[1776906137456,66.48,78368.8,0.0,0.98502,1e-05,2.34795]
[1776906141315,66.47,78358.16,0.0,0.98494,1e-05,2.35913]
[1776906145341,66.46,78366.59,0.0,0.98503,1e-05,2.34724]
[1776906150376,66.45,78371.65,0.0,0.98509,1e-05,2.3391]
[1776906155413,66.44,78364.13,0.0,0.98505,1e-05,2.34416]
[1776906160447,66.43,78362.05,0.0,0.98504,1e-05,2.3446]
[1776906163469,66.42,78357.79,0.0,0.98501,1e-05,2.34848]
[1776906168505,66.41,78358.73,0.0,0.98504,1e-05,2.34521]
[1776906173542,66.39,78358.79,0.0,0.98505,1e-05,2.34301]
[1776906174547,66.39,78367.84,0.0,0.98514,1e-05,2.33172]
[1776906176564,66.38,78380.92,0.0,0.98526,1e-05,2.31529]
[1776906180591,66.38,78388.2,0.0,0.98534,1e-05,2.30516]
[1776906185626,66.37,78387.24,0.0,0.98534,1e-05,2.30459]
[1776906190662,66.35,78388.09,0.0,0.98536,1e-05,2.30189]
[1776906195697,66.34,78398.64,0.0,0.98547,1e-05,2.28776]
[1776906196704,66.34,78399.64,0.0,0.98548,1e-05,2.28627]
[1776906200731,66.34,78384.72,0.0,0.98536,1e-05,2.30279]
[1776906201738,66.33,78379.22,0.0,0.98531,1e-05,2.30901]
[1776906203753,66.33,78378.17,0.0,0.98531,1e-05,2.30958]
[1776906206781,66.32,78372.49,0.0,0.98526,1e-05,2.31535]
[1776906207950,66.32,78357.98,0.0,0.98513,1e-05,2.33239]
[1776906208787,66.32,78357.98,0.0,0.98514,1e-05,2.33203]
[1776906209795,66.32,78356.15,0.0,0.98512,1e-05,2.33385]
[1776906213822,66.31,78328.89,0.0,0.98489,1e-05,2.36328]
[1776906214833,66.3,78330.48,0.0,0.98491,1e-05,2.36091]
[1776906215838,66.3,78325.17,0.0,0.98487,1e-05,2.36693]
[1776906216846,66.3,78322.96,0.0,0.98485,1e-05,2.36918]
[1776906219865,66.29,78319.53,0.0,0.98483,1e-05,2.37199]
[1776906224900,66.28,78314.29,0.0,0.9848,1e-05,2.3761]
[1776906229934,66.26,78308.97,0.0,0.98476,1e-05,2.38028]
[1776906234970,66.25,78310.26,0.0,0.98479,1e-05,2.37637]
[1776906240016,66.23,78314.29,0.0,0.98485,1e-05,2.36918]
[1776906242022,66.23,78325.11,0.0,0.98495,1e-05,2.35514]
[1776906243027,66.23,78322.88,0.0,0.98494,1e-05,2.35742]
[1776906244034,66.22,78315.74,0.0,0.98487,1e-05,2.36569]
[1776906245045,66.22,78322.67,0.0,0.98494,1e-05,2.35682]
[1776906246049,66.22,78327.08,0.0,0.98498,1e-05,2.35105]
[1776906250086,66.21,78320.36,0.0,0.98493,1e-05,2.35754]
[1776906255114,66.19,78321.86,0.0,0.98496,1e-05,2.35359]
[1776906260149,66.18,78319.8,0.0,0.98496,1e-05,2.35397]
[1776906265188,66.17,78333.06,0.0,0.9851,1e-05,2.33582]
[1776906266192,66.17,78335.68,0.0,0.98513,1e-05,2.33228]
[1776906268418,66.16,78340.61,0.0,0.98518,1e-05,2.32521]
[1776906274246,66.15,78340.84,0.0,0.98521,1e-05,2.32113]
[1776906277270,66.14,78333.88,0.0,0.98515,1e-05,2.32842]
[1776906278488,66.14,78329.51,0.0,0.98512,1e-05,2.33294]
[1776906283316,66.13,78336.44,0.0,0.98519,1e-05,2.32308]
[1776906284320,66.13,78336.99,0.0,0.9852,1e-05,2.32206]
[1776906289356,66.11,78337.43,0.0,0.98522,1e-05,2.31975]
[1776906291369,66.11,78329.56,0.0,0.98515,1e-05,2.32851]
[1776906292377,66.11,78328.05,0.0,0.98514,1e-05,2.32995]
[1776906294396,66.1,78322.27,0.0,0.98509,1e-05,2.33579]
[1776906299425,66.09,78321.29,0.0,0.9851,1e-05,2.33505]
[1776906304460,66.08,78320.71,0.0,0.98511,1e-05,2.33385]
[1776906309495,66.07,78320.12,0.0,0.98512,1e-05,2.33267]
[1776906314531,66.05,78323.17,0.0,0.98516,1e-05,2.32714]
[1776906316544,66.05,78329.53,0.0,0.98522,1e-05,2.31878]
[1776906318768,66.05,78336.65,0.0,0.98529,1e-05,2.30955]
[1776906320574,66.04,78350.2,0.0,0.98542,1e-05,2.29272]
[1776906325609,66.03,78351.66,0.0,0.98544,1e-05,2.28949]
[1776906330644,66.02,78353.45,0.0,0.98547,1e-05,2.28589]
[1776906332659,66.02,78363.67,0.0,0.98558,1e-05,2.27125]
[1776906337693,66.01,78365.55,0.0,0.9856,1e-05,2.26772]
[1776906342732,66.0,78357.06,0.0,0.98554,1e-05,2.27644]
[1776906347768,66.0,78358.01,0.0,0.98556,1e-05,2.27393]
[1776906348775,65.99,78347.56,0.0,0.98547,1e-05,2.28604]
[1776906353809,65.98,78348.53,0.0,0.98549,1e-05,2.28342]
[1776906357838,65.98,78341.92,0.0,0.98543,1e-05,2.29011]
[1776906362880,65.97,78343.85,0.0,0.98546,1e-05,2.2863]
[1776906367915,65.96,78340.58,0.0,0.98544,1e-05,2.28871]
[1776906372949,65.95,78341.28,0.0,0.98546,1e-05,2.28638]
[1776906374964,65.95,78348.28,0.0,0.98553,1e-05,2.27748]
[1776906376977,65.94,78352.55,0.0,0.98557,1e-05,2.27186]
[1776906382014,65.93,78351.86,0.0,0.98557,1e-05,2.27133]
[1776906383023,65.93,78360.41,0.0,0.98565,1e-05,2.26095]
[1776906384026,65.93,78362.54,0.0,0.98567,1e-05,2.25819]
[1776906387048,65.93,78353.26,0.0,0.9856,1e-05,2.26843]
[1776906388054,65.92,78349.93,0.0,0.98557,1e-05,2.27211]
[1776906393090,65.92,78354.43,0.0,0.98563,1e-05,2.2635]
[1776906397120,65.91,78370.54,0.0,0.98578,1e-05,2.24351]
[1776906398127,65.91,78373.84,0.0,0.98581,1e-05,2.23941]
[1776906399329,65.91,78383.07,0.0,0.9859,1e-05,2.2284]
[1776906400142,65.91,78383.07,0.0,0.9859,1e-05,2.2282]
[1776906405177,65.9,78381.44,0.0,0.98589,1e-05,2.22913]
[1776906407191,65.9,78397.72,0.0,0.98603,1e-05,2.2098]
[1776906408197,65.9,78400.25,0.0,0.98606,1e-05,2.20671]
[1776906409401,65.89,78394.84,0.0,0.98601,1e-05,2.21283]
[1776906411229,65.89,78391.79,0.0,0.98599,1e-05,2.21606]
[1776906416258,65.89,78390.4,0.0,0.98598,1e-05,2.21683]
[1776906421293,65.88,78394.44,0.0,0.98602,1e-05,2.21129]
[1776906422299,65.88,78406.93,0.0,0.98613,1e-05,2.19667]
[1776906423306,65.88,78415.8,0.0,0.98621,1e-05,2.1863]
[1776906424316,65.88,78418.76,0.0,0.98624,1e-05,2.18278]
[1776906425321,65.88,78432.84,0.0,0.98636,1e-05,2.16653]
[1776906426329,65.88,78434.48,0.0,0.98637,1e-05,2.16457]
[1776906431364,65.88,78433.76,0.0,0.98637,1e-05,2.16494]
[1776906432371,65.87,78440.68,0.0,0.98643,1e-05,2.15696]
[1776906433378,65.87,78442.84,0.0,0.98645,1e-05,2.15443]
[1776906436399,65.87,78448.63,0.0,0.9865,1e-05,2.14763]
[1776906438413,65.87,78454.9,0.0,0.98655,1e-05,2.14041]
[1776906441438,65.87,78468.64,0.0,0.98667,1e-05,2.12475]
[1776906442443,65.87,78449.27,0.0,0.98651,1e-05,2.14662]
[1776906443451,65.87,78432.22,0.0,0.98636,1e-05,2.16595]
[1776906444457,65.87,78431.08,0.0,0.98635,1e-05,2.16716]
[1776906446473,65.87,78424.17,0.0,0.9863,1e-05,2.17488]
[1776906447478,65.87,78419.6,0.0,0.98626,1e-05,2.18001]
[1776906449688,65.87,78417.4,0.0,0.98624,1e-05,2.1823]
[1776906455544,65.86,78416.77,0.0,0.98625,1e-05,2.18041]
[1776906459758,65.86,78400.63,0.0,0.98612,1e-05,2.19852]
[1776906460570,65.86,78400.63,0.0,0.98612,1e-05,2.19838]
[1776906465604,65.85,78401.96,0.0,0.98613,1e-05,2.19608]
[1776906468626,65.85,78390.03,0.0,0.98603,1e-05,2.20945]
[1776906469834,65.85,78385.16,0.0,0.98599,1e-05,2.21493]
[1776906472659,65.84,78393.35,0.0,0.98607,1e-05,2.20472]
[1776906474675,65.84,78386.9,0.0,0.98601,1e-05,2.21204]
[1776906476692,65.84,78380.31,0.0,0.98596,1e-05,2.21936]
[1776906478701,65.84,78377.99,0.0,0.98594,1e-05,2.22169]
[1776906482731,65.83,78372.57,0.0,0.9859,1e-05,2.22726]
[1776906484744,65.83,78363.76,0.0,0.98582,1e-05,2.23717]
[1776906485752,65.83,78365.14,0.0,0.98584,1e-05,2.23534]
[1776906490788,65.82,78365.71,0.0,0.98585,1e-05,2.23361]
[1776906495821,65.82,78366.73,0.0,0.98587,1e-05,2.23137]
[1776906500856,65.81,78365.48,0.0,0.98586,1e-05,2.23181]
[1776906505891,65.8,78364.92,0.0,0.98587,1e-05,2.23144]
[1776906510925,65.8,78367.62,0.0,0.9859,1e-05,2.22725]
[1776906515961,65.79,78365.31,0.0,0.9859,1e-05,2.22681]
[1776906520997,65.78,78366.59,0.0,0.98592,1e-05,2.22433]
[1776906523035,65.78,78356.41,0.0,0.98583,1e-05,2.23585]
[1776906524018,65.78,78347.81,0.0,0.98576,1e-05,2.24574]
[1776906525025,65.78,78368.44,0.0,0.98594,1e-05,2.22131]
[1776906526033,65.78,78367.72,0.0,0.98593,1e-05,2.22196]
[1776906531067,65.77,78368.82,0.0,0.98595,1e-05,2.21974]
[1776906536102,65.77,78369.14,0.0,0.98596,1e-05,2.21843]
[1776906541137,65.76,78366.68,0.0,0.98595,1e-05,2.22038]
[1776906543152,65.76,78380.74,0.0,0.98607,1e-05,2.20365]
[1776906544157,65.76,78387.49,0.0,0.98613,1e-05,2.19567]
[1776906545166,65.76,78379.06,0.0,0.98606,1e-05,2.2053]
[1776906546172,65.75,78380.65,0.0,0.98607,1e-05,2.2033]
[1776906551207,65.75,78377.8,0.0,0.98605,1e-05,2.20585]
[1776906553222,65.75,78370.57,0.0,0.98599,1e-05,2.21395]
[1776906554229,65.75,78362.57,0.0,0.98592,1e-05,2.22312]
[1776906555236,65.75,78361.14,0.0,0.98591,1e-05,2.22461]
[1776906560463,65.74,78359.08,0.0,0.9859,1e-05,2.2261]
[1776906564298,65.74,78360.78,0.0,0.98592,1e-05,2.22333]
[1776906566312,65.73,78364.96,0.0,0.98596,1e-05,2.21808]
[1776906571347,65.73,78364.31,0.0,0.98597,1e-05,2.21601]
[1776906576383,65.72,78364.56,0.0,0.98598,1e-05,2.21484]
[1776906577392,65.72,78359.01,0.0,0.98594,1e-05,2.22114]
[1776906578399,65.72,78359.18,0.0,0.98594,1e-05,2.22076]
[1776906583431,65.71,78359.9,0.0,0.98595,1e-05,2.21898]
[1776906588466,65.71,78363.55,0.0,0.98599,1e-05,2.2138]
[1776906590673,65.71,78369.42,0.0,0.98604,1e-05,2.20661]
[1776906592495,65.7,78368.8,0.0,0.98604,1e-05,2.20699]
[1776906597529,65.7,78371.27,0.0,0.98607,1e-05,2.2033]
[1776906602564,65.69,78371.67,0.0,0.98608,1e-05,2.20204]
[1776906607600,65.69,78371.11,0.0,0.98608,1e-05,2.20191]
[1776906610813,65.69,78365.51,0.0,0.98603,1e-05,2.20794]
[1776906612635,65.68,78363.25,0.0,0.98602,1e-05,2.21024]
[1776906617669,65.68,78362.98,0.0,0.98602,1e-05,2.20967]
[1776906620883,65.67,78371.13,0.0,0.9861,1e-05,2.19968]
[1776906623712,65.67,78374.15,0.0,0.98613,1e-05,2.1957]
[1776906625726,65.67,78378.88,0.0,0.98617,1e-05,2.18993]
[1776906630953,65.66,78370.76,0.0,0.9861,1e-05,2.19862]
[1776906632776,65.66,78369.56,0.0,0.98611,1e-05,2.19779]
[1776906633782,65.66,78362.45,0.0,0.98605,1e-05,2.2059]
[1776906634791,65.66,78365.52,0.0,0.98607,1e-05,2.20216]
[1776906636805,65.66,78369.17,0.0,0.98611,1e-05,2.1976]
[1776906641024,65.65,78379.89,0.0,0.98621,1e-05,2.18458]
[1776906642847,65.65,78383.35,0.0,0.98624,1e-05,2.18031]
[1776906647882,65.65,78379.18,0.0,0.98621,1e-05,2.18451]
[1776906651096,65.65,78368.41,0.0,0.98612,1e-05,2.1966]
[1776906652917,65.65,78371.15,0.0,0.98614,1e-05,2.19315]
[1776906655940,65.64,78366.13,0.0,0.9861,1e-05,2.19856]
[1776906657954,65.64,78357.11,0.0,0.98602,1e-05,2.20876]
[1776906658960,65.64,78344.12,0.0,0.98591,1e-05,2.22378]
[1776906659967,65.64,78338.76,0.0,0.98586,1e-05,2.22988]
[1776906661167,65.64,78344.68,0.0,0.98592,1e-05,2.22256]
[1776906663998,65.63,78333.92,0.0,0.98583,1e-05,2.23482]
[1776906665002,65.63,78331.54,0.0,0.98581,1e-05,2.23741]
[1776906670040,65.63,78325.42,0.0,0.98576,1e-05,2.24361]
[1776906672060,65.62,78309.9,0.0,0.98563,1e-05,2.26132]
[1776906675079,65.62,78303.77,0.0,0.98558,1e-05,2.26811]
[1776906678095,65.61,78297.18,0.0,0.98552,1e-05,2.27521]
[1776906679103,65.61,78290.54,0.0,0.98546,1e-05,2.28288]
[1776906680110,65.61,78296.98,0.0,0.98552,1e-05,2.27491]
[1776906681116,65.61,78297.69,0.0,0.98553,1e-05,2.2738]
[1776906686152,65.6,78295.21,0.0,0.98552,1e-05,2.27523]
[1776906689173,65.6,78287.63,0.0,0.98546,1e-05,2.28352]
[1776906690181,65.59,78285.18,0.0,0.98544,1e-05,2.28618]
[1776906691194,65.59,78279.47,0.0,0.9854,1e-05,2.29107]
[1776906692194,65.59,78262.24,0.0,0.98524,1e-05,2.31126]
[1776906693210,65.59,78253.74,0.0,0.98517,1e-05,2.32124]
[1776906694209,65.59,78255.34,0.0,0.98519,1e-05,2.31896]
[1776906699244,65.58,78252.83,0.0,0.98518,1e-05,2.32035]
[1776906703275,65.57,78251.3,0.0,0.98517,1e-05,2.32085]
[1776906704279,65.57,78256.54,0.0,0.98522,1e-05,2.31416]
[1776906706292,65.56,78257.94,0.0,0.98524,1e-05,2.31181]
[1776906709313,65.56,78252.86,0.0,0.9852,1e-05,2.31699]
[1776906712346,65.55,78253.53,0.0,0.98521,1e-05,2.31517]
[1776906715355,65.54,78259.19,0.0,0.98527,1e-05,2.30732]
[1776906720398,65.53,78262.75,0.0,0.98532,1e-05,2.30141]
[1776906721593,65.53,78284.45,0.0,0.98552,1e-05,2.27504]
[1776906722405,65.53,78284.45,0.0,0.98552,1e-05,2.27474]
[1776906723413,65.53,78282.15,0.0,0.9855,1e-05,2.27723]
[1776906725426,65.52,78278.56,0.0,0.98547,1e-05,2.28099]
[1776906727440,65.52,78284.47,0.0,0.98553,1e-05,2.27337]
[1776906729464,65.52,78289.05,0.0,0.98558,1e-05,2.26739]
[1776906731663,65.51,78299.8,0.0,0.98568,1e-05,2.25411]
[1776906732475,65.51,78299.8,0.0,0.98568,1e-05,2.25388]
[1776906737510,65.5,78294.25,0.0,0.98564,1e-05,2.25862]
[1776906740532,65.5,78288.78,0.0,0.9856,1e-05,2.26446]
[1776906741733,65.5,78275.81,0.0,0.98548,1e-05,2.27972]
[1776906742545,65.49,78275.81,0.0,0.98548,1e-05,2.27946]
[1776906745566,65.49,78280.97,0.0,0.98554,1e-05,2.27251]
[1776906750601,65.48,78285.26,0.0,0.98558,1e-05,2.26613]
[1776906755636,65.47,78278.26,0.0,0.98554,1e-05,2.27133]
[1776906757651,65.47,78276.64,0.0,0.98553,1e-05,2.27276]
[1776906762685,65.46,78276.05,0.0,0.98553,1e-05,2.27217]
[1776906767721,65.46,78276.92,0.0,0.98555,1e-05,2.26986]
[1776906771964,65.45,78270.75,0.0,0.9855,1e-05,2.27623]
[1776906777793,65.44,78268.68,0.0,0.9855,1e-05,2.27713]
[1776906782033,65.43,78262.67,0.0,0.98545,1e-05,2.28326]
[1776906783841,65.43,78256.34,0.0,0.9854,1e-05,2.29032]
[1776906784850,65.43,78254.99,0.0,0.98539,1e-05,2.29165]
[1776906787874,65.42,78264.19,0.0,0.98548,1e-05,2.27945]
[1776906790895,65.42,78274.93,0.0,0.98558,1e-05,2.26581]
[1776906794924,65.41,78281.93,0.0,0.98565,1e-05,2.25651]
[1776906799958,65.4,78282.82,0.0,0.98567,1e-05,2.25453]
[1776906804993,65.4,78284.93,0.0,0.9857,1e-05,2.25064]
[1776906808016,65.39,78279.36,0.0,0.98565,1e-05,2.25657]
[1776906813052,65.39,78278.44,0.0,0.98566,1e-05,2.25475]
[1776906815065,65.38,78271.36,0.0,0.9856,1e-05,2.26245]
[1776906819093,65.37,78265.39,0.0,0.98556,1e-05,2.26855]
[1776906821108,65.37,78270.88,0.0,0.98561,1e-05,2.26173]
[1776906823135,65.37,78271.8,0.0,0.98562,1e-05,2.25988]
[1776906825135,65.37,78264.52,0.0,0.98556,1e-05,2.26832]
[1776906830171,65.36,78260.2,0.0,0.98553,1e-05,2.27217]
[1776906835206,65.35,78264.59,0.0,0.98558,1e-05,2.26559]
[1776906837220,65.35,78256.49,0.0,0.98551,1e-05,2.27451]
[1776906842255,65.34,78256.57,0.0,0.98552,1e-05,2.27333]
[1776906847290,65.33,78255.17,0.0,0.98552,1e-05,2.2737]
[1776906852325,65.32,78253.68,0.0,0.98551,1e-05,2.27418]
[1776906857361,65.31,78248.36,0.0,0.98547,1e-05,2.27926]
[1776906860382,65.31,78253.7,0.0,0.98553,1e-05,2.27206]
[1776906864409,65.3,78250.86,0.0,0.98551,1e-05,2.27446]
[1776906869445,65.29,78249.87,0.0,0.98551,1e-05,2.27414]
[1776906872669,65.29,78263.51,0.0,0.98565,1e-05,2.25488]
[1776906874491,65.29,78271.81,0.0,0.98573,1e-05,2.245]
[1776906875498,65.29,78272.69,0.0,0.98574,1e-05,2.24354]
[1776906880534,65.28,78268.9,0.0,0.98571,1e-05,2.24705]
[1776906882739,65.28,78274.1,0.0,0.98576,1e-05,2.24046]
[1776906888590,65.27,78274.54,0.0,0.98578,1e-05,2.23857]
[1776906891611,65.27,78268.7,0.0,0.98573,1e-05,2.24511]
[1776906892810,65.26,78274.34,0.0,0.98578,1e-05,2.2382]
[1776906893624,65.26,78274.34,0.0,0.98578,1e-05,2.2378]
[1776906898662,65.26,78276.7,0.0,0.98581,1e-05,2.23425]
[1776906900674,65.25,78282.17,0.0,0.98586,1e-05,2.22723]
[1776906904702,65.25,78275.88,0.0,0.98581,1e-05,2.23396]
[1776906909738,65.24,78279.67,0.0,0.98585,1e-05,2.22875]
[1776906914771,65.24,78284.96,0.0,0.98591,1e-05,2.22149]
[1776906919808,65.23,78288.72,0.0,0.98594,1e-05,2.21644]
[1776906923020,65.23,78283.37,0.0,0.9859,1e-05,2.22227]
[1776906924843,65.23,78280.96,0.0,0.98588,1e-05,2.22462]
[1776906926856,65.23,78273.85,0.0,0.98582,1e-05,2.23266]
[1776906931891,65.22,78275.11,0.0,0.98585,1e-05,2.22831]
[1776906936926,65.22,78272.54,0.0,0.98583,1e-05,2.23062]
[1776906939947,65.21,78278.71,0.0,0.98589,1e-05,2.22278]
[1776906940954,65.21,78283.39,0.0,0.98594,1e-05,2.21694]
[1776906943161,65.21,78276.37,0.0,0.98588,1e-05,2.22489]
[1776906948004,65.2,78274.03,0.0,0.98586,1e-05,2.22695]
[1776906953231,65.2,78277.65,0.0,0.9859,1e-05,2.22181]
[1776906959081,65.19,78277.07,0.0,0.9859,1e-05,2.22132]
[1776906964116,65.19,78274.73,0.0,0.98589,1e-05,2.22342]
[1776906968144,65.18,78272.05,0.0,0.98587,1e-05,2.22572]
[1776906973372,65.18,78274.26,0.0,0.9859,1e-05,2.22224]
[1776906977214,65.17,78263.95,0.0,0.98581,1e-05,2.23393]
[1776906978219,65.17,78255.79,0.0,0.98574,1e-05,2.24321]
[1776906981240,65.17,78250.28,0.0,0.98569,1e-05,2.24913]
[1776906985269,65.16,78225.97,0.0,0.98548,1e-05,2.27734]
[1776906986275,65.16,78210.19,0.0,0.98534,1e-05,2.29612]
[1776906987283,65.16,78198.92,0.0,0.98523,1e-05,2.3095]
[1776906989301,65.15,78193.19,0.0,0.98519,1e-05,2.31583]
[1776906993518,65.15,78205.08,0.0,0.98532,1e-05,2.29811]
[1776906999368,65.14,78207.68,0.0,0.98535,1e-05,2.29347]
[1776907002387,65.13,78191.74,0.0,0.98521,1e-05,2.31166]
[1776907004402,65.13,78196.42,0.0,0.98525,1e-05,2.30628]
[1776907009440,65.14,78199.66,0.0,0.98528,1e-05,2.30299]
[1776907014476,65.14,78203.85,0.0,0.98531,1e-05,2.29874]
[1776907019510,65.15,78209.75,0.0,0.98536,1e-05,2.29245]
[1776907021523,65.15,78221.57,0.0,0.98547,1e-05,2.27854]
[1776907023538,65.15,78224.51,0.0,0.98549,1e-05,2.2754]
[1776907024545,65.15,78216.88,0.0,0.98542,1e-05,2.28482]
[1776907026559,65.15,78222.24,0.0,0.98546,1e-05,2.27876]
[1776907028572,65.16,78221.07,0.0,0.98545,1e-05,2.28058]
[1776907029581,65.16,78215.49,0.0,0.9854,1e-05,2.28752]
[1776907032603,65.16,78214.61,0.0,0.98539,1e-05,2.28917]
[1776907037636,65.17,78211.86,0.0,0.98535,1e-05,2.29346]
[1776907039650,65.17,78204.66,0.0,0.98528,1e-05,2.30276]
[1776907041665,65.17,78201.52,0.0,0.98525,1e-05,2.30674]
[1776907046699,65.18,78198.59,0.0,0.98522,1e-05,2.31128]
[1776907051735,65.18,78199.91,0.0,0.98524,1e-05,2.30831]
[1776907052742,65.18,78187.44,0.0,0.98512,1e-05,2.32384]
[1776907053940,65.18,78184.41,0.0,0.98509,1e-05,2.3278]
[1776907055762,65.19,78182.49,0.0,0.98507,1e-05,2.33027]
[1776907060797,65.19,78178.95,0.0,0.98503,1e-05,2.33515]
[1776907064011,65.19,78172.14,0.0,0.98497,1e-05,2.34384]
[1776907067847,65.19,78167.05,0.0,0.98492,1e-05,2.3505]
[1776907072882,65.2,78176.34,0.0,0.985,1e-05,2.3396]
[1776907077917,65.2,78180.91,0.0,0.98504,1e-05,2.33447]
[1776907082955,65.2,78181.32,0.0,0.98504,1e-05,2.33469]
[1776907087987,65.21,78175.9,0.0,0.98498,1e-05,2.3418]
[1776907093027,65.21,78168.15,0.0,0.98491,1e-05,2.35187]
[1776907095043,65.21,78164.37,0.0,0.98487,1e-05,2.35634]
[1776907100073,65.2,78163.05,0.0,0.98487,1e-05,2.35642]
[1776907105107,65.19,78162.49,0.0,0.98488,1e-05,2.3552]
[1776907107121,65.18,78155.14,0.0,0.98482,1e-05,2.36355]
[1776907108128,65.18,78153.25,0.0,0.9848,1e-05,2.3655]
[1776907111149,65.17,78162.84,0.0,0.98492,1e-05,2.35005]
[1776907116184,65.16,78163.26,0.0,0.98493,1e-05,2.34809]
[1776907121220,65.15,78164.54,0.0,0.98496,1e-05,2.34435]
[1776907124437,65.14,78157.51,0.0,0.9849,1e-05,2.35231]
[1776907127264,65.14,78154.27,0.0,0.98487,1e-05,2.3552]
[1776907132298,65.12,78153.49,0.0,0.98488,1e-05,2.3539]
[1776907137334,65.12,78152.97,0.0,0.98489,1e-05,2.35305]
[1776907142369,65.1,78152.83,0.0,0.9849,1e-05,2.35136]
[1776907147407,65.09,78159.03,0.0,0.98498,1e-05,2.3415]
[1776907152442,65.08,78161.54,0.0,0.98501,1e-05,2.337]
[1776907157479,65.07,78157.83,0.0,0.98499,1e-05,2.33982]
[1776907162517,65.06,78157.98,0.0,0.98501,1e-05,2.33789]
[1776907167552,65.05,78158.11,0.0,0.98502,1e-05,2.33595]
[1776907172588,65.04,78154.69,0.0,0.98501,1e-05,2.3364]
[1776907177623,65.03,78156.88,0.0,0.98505,1e-05,2.33196]
[1776907179639,65.02,78162.29,0.0,0.9851,1e-05,2.32463]
[1776907184672,65.02,78162.39,0.0,0.98512,1e-05,2.32288]
[1776907189709,65.01,78162.79,0.0,0.98513,1e-05,2.32076]
[1776907191722,65.0,78157.42,0.0,0.98509,1e-05,2.32672]
[1776907193736,65.0,78152.83,0.0,0.98505,1e-05,2.3317]
[1776907198772,64.99,78150.55,0.0,0.98504,1e-05,2.33281]
[1776907202815,64.98,78130.08,0.0,0.98486,1e-05,2.35644]
[1776907203811,64.97,78115.5,0.0,0.98472,1e-05,2.37424]
[1776907205027,64.97,78113.02,0.0,0.9847,1e-05,2.37693]
[1776907209850,64.96,78116.55,0.0,0.98475,1e-05,2.37086]
[1776907210858,64.96,78116.67,0.0,0.98475,1e-05,2.3699]
[1776907215096,64.95,78111.24,0.0,0.98472,1e-05,2.37468]
[1776907217910,64.94,78107.36,0.0,0.98469,1e-05,2.37872]
[1776907220930,64.93,78116.09,0.0,0.98478,1e-05,2.36658]
[1776907225962,64.92,78112.19,0.0,0.98476,1e-05,2.36949]
[1776907229991,64.91,78114.58,0.0,0.98479,1e-05,2.3649]
[1776907232004,64.91,78116.94,0.0,0.98483,1e-05,2.35917]
[1776907239054,64.89,78119.54,0.0,0.98488,1e-05,2.35329]
[1776907244089,64.88,78121.69,0.0,0.98491,1e-05,2.34914]
[1776907245306,64.88,78137.28,0.0,0.98506,1e-05,2.32878]
[1776907247110,64.87,78143.41,0.0,0.98512,1e-05,2.3209]
[1776907248130,64.87,78148.77,0.0,0.98518,1e-05,2.314]
[1776907249127,64.87,78150.61,0.0,0.9852,1e-05,2.31144]
[1776907250138,64.87,78158.78,0.0,0.98528,1e-05,2.30087]
[1776907251141,64.87,78165.99,0.0,0.98534,1e-05,2.29207]
[1776907252148,64.86,78168.64,0.0,0.98537,1e-05,2.28834]
[1776907257183,64.86,78165.72,0.0,0.98535,1e-05,2.2909]
[1776907258189,64.86,78160.54,0.0,0.98531,1e-05,2.29696]
[1776907260204,64.85,78158.61,0.0,0.98529,1e-05,2.29852]
[1776907264232,64.85,78152.45,0.0,0.98524,1e-05,2.30523]
[1776907269269,64.84,78159.07,0.0,0.98531,1e-05,2.29575]
[1776907270275,64.84,78163.4,0.0,0.98536,1e-05,2.29022]
[1776907274304,64.83,78165.56,0.0,0.98538,1e-05,2.2866]
[1776907279338,64.82,78163.62,0.0,0.98537,1e-05,2.28773]
[1776907284373,64.81,78164.14,0.0,0.98539,1e-05,2.28588]
[1776907289408,64.81,78170.09,0.0,0.98545,1e-05,2.27725]
[1776907294446,64.8,78169.06,0.0,0.98546,1e-05,2.27563]
[1776907297464,64.8,78175.45,0.0,0.98553,1e-05,2.26726]
[1776907298474,64.8,78180.49,0.0,0.98557,1e-05,2.26097]
[1776907299478,64.79,78182.12,0.0,0.98559,1e-05,2.25863]
[1776907300486,64.79,78191.38,0.0,0.98568,1e-05,2.24749]
[1776907301492,64.79,78194.72,0.0,0.98571,1e-05,2.24331]
[1776907305731,64.79,78186.92,0.0,0.98564,1e-05,2.25203]
[1776907306528,64.79,78186.92,0.0,0.98564,1e-05,2.25186]
[1776907311563,64.78,78185.71,0.0,0.98564,1e-05,2.25241]
[1776907316597,64.77,78190.14,0.0,0.98569,1e-05,2.24599]
[1776907317606,64.77,78184.42,0.0,0.98564,1e-05,2.25286]
[1776907318612,64.77,78184.06,0.0,0.98563,1e-05,2.2531]
[1776907321634,64.77,78175.3,0.0,0.98556,1e-05,2.26307]
[1776907322639,64.77,78167.72,0.0,0.98549,1e-05,2.2718]
[1776907327674,64.76,78164.35,0.0,0.98547,1e-05,2.27496]
[1776907328688,64.76,78154.17,0.0,0.98537,1e-05,2.2871]
[1776907329697,64.76,78151.93,0.0,0.98536,1e-05,2.28932]
[1776907331708,64.75,78141.84,0.0,0.98527,1e-05,2.30112]
[1776907332716,64.75,78133.51,0.0,0.98519,1e-05,2.31104]
[1776907337752,64.75,78128.7,0.0,0.98516,1e-05,2.31578]
[1776907342790,64.74,78132.0,0.0,0.9852,1e-05,2.31024]
[1776907346857,64.73,78124.72,0.0,0.98514,1e-05,2.31774]
[1776907349872,64.72,78129.79,0.0,0.98519,1e-05,2.3109]
[1776907354907,64.71,78125.02,0.0,0.98517,1e-05,2.31302]
[1776907357928,64.71,78113.6,0.0,0.98507,1e-05,2.3265]
[1776907359942,64.71,78116.26,0.0,0.98509,1e-05,2.32354]
[1776907364977,64.7,78119.5,0.0,0.98513,1e-05,2.31793]
[1776907370013,64.69,78120.4,0.0,0.98516,1e-05,2.31522]
[1776907376361,64.68,78117.33,0.0,0.98514,1e-05,2.31676]
[1776907382098,64.67,78113.4,0.0,0.98512,1e-05,2.31972]
[1776907387134,64.67,78117.72,0.0,0.98516,1e-05,2.31424]
[1776907388140,64.66,78125.37,0.0,0.98524,1e-05,2.30453]
[1776907389147,64.66,78124.0,0.0,0.98523,1e-05,2.30593]
[1776907394183,64.66,78121.38,0.0,0.98521,1e-05,2.30816]
[1776907396501,64.66,78126.38,0.0,0.98525,1e-05,2.30238]
[1776907402238,64.67,78122.43,0.0,0.98521,1e-05,2.30834]
[1776907407273,64.67,78125.9,0.0,0.98524,1e-05,2.30448]
[1776907410295,64.67,78120.85,0.0,0.98519,1e-05,2.31121]
[1776907415332,64.68,78118.07,0.0,0.98517,1e-05,2.31346]
[1776907420367,64.68,78118.9,0.0,0.98517,1e-05,2.31318]
[1776907425401,64.68,78120.75,0.0,0.98518,1e-05,2.31162]
[1776907430436,64.69,78120.46,0.0,0.98517,1e-05,2.31269]
[1776907435471,64.69,78120.21,0.0,0.98516,1e-05,2.31367]
[1776907440506,64.7,78121.84,0.0,0.98517,1e-05,2.31232]
[1776907445542,64.7,78124.11,0.0,0.98519,1e-05,2.3102]
[1776907446852,64.7,78129.54,0.0,0.98524,1e-05,2.30367]
[1776907448566,64.7,78131.88,0.0,0.98526,1e-05,2.30108]
[1776907450577,64.71,78126.3,0.0,0.98521,1e-05,2.30822]
[1776907452591,64.71,78121.39,0.0,0.98516,1e-05,2.31452]
[1776907457625,64.71,78122.84,0.0,0.98517,1e-05,2.31336]
[1776907459639,64.71,78113.53,0.0,0.98508,1e-05,2.32509]
[1776907460647,64.71,78113.49,0.0,0.98508,1e-05,2.32524]
[1776907465681,64.72,78106.57,0.0,0.98501,1e-05,2.33434]
[1776907470716,64.72,78106.05,0.0,0.985,1e-05,2.33547]
[1776907471723,64.72,78099.12,0.0,0.98494,1e-05,2.34228]
[1776907475753,64.72,78092.01,0.0,0.98487,1e-05,2.35142]
[1776907480786,64.72,78083.69,0.0,0.98479,1e-05,2.36225]
[1776907483809,64.73,78080.79,0.0,0.98476,1e-05,2.3661]
[1776907484816,64.73,78074.18,0.0,0.9847,1e-05,2.37452]
[1776907489856,64.73,78075.6,0.0,0.98471,1e-05,2.37295]
[1776907494888,64.73,78073.41,0.0,0.98468,1e-05,2.37601]
[1776907499923,64.73,78072.79,0.0,0.98468,1e-05,2.37713]
[1776907504962,64.73,78071.84,0.0,0.98466,1e-05,2.37872]
[1776907510001,64.74,78078.43,0.0,0.98472,1e-05,2.37081]
[1776907515047,64.74,78091.52,0.0,0.98485,1e-05,2.35478]
[1776907516047,64.74,78095.4,0.0,0.98488,1e-05,2.35006]
[1776907518058,64.74,78100.61,0.0,0.98494,1e-05,2.34335]
[1776907523094,64.73,78103.09,0.0,0.98496,1e-05,2.33952]
[1776907528130,64.72,78103.96,0.0,0.98499,1e-05,2.33675]
[1776907533173,64.71,78106.75,0.0,0.98504,1e-05,2.32932]
[1776907538200,64.7,78110.22,0.0,0.98508,1e-05,2.32375]
[1776907543235,64.7,78111.93,0.0,0.98511,1e-05,2.32026]
[1776907548271,64.7,78112.43,0.0,0.98511,1e-05,2.32049]
[1776907553305,64.71,78112.59,0.0,0.9851,1e-05,2.32115]
[1776907558342,64.71,78111.64,0.0,0.98509,1e-05,2.32314]
[1776907563380,64.71,78112.74,0.0,0.98509,1e-05,2.32252]
[1776907564382,64.72,78118.15,0.0,0.98514,1e-05,2.31599]
[1776907566397,64.72,78123.58,0.0,0.98519,1e-05,2.30963]
[1776907567696,64.72,78116.56,0.0,0.98512,1e-05,2.31843]
[1776907568412,64.72,78116.56,0.0,0.98512,1e-05,2.31858]
[1776907570428,64.72,78127.14,0.0,0.98522,1e-05,2.30585]
[1776907572438,64.72,78128.41,0.0,0.98523,1e-05,2.30462]
[1776907576467,64.73,78135.15,0.0,0.98529,1e-05,2.29702]
[1776907577766,64.73,78155.12,0.0,0.98547,1e-05,2.27286]
[1776907578481,64.73,78155.12,0.0,0.98547,1e-05,2.27307]
[1776907579489,64.73,78158.25,0.0,0.9855,1e-05,2.2695]
[1776907581502,64.73,78160.22,0.0,0.98551,1e-05,2.26757]
[1776907586537,64.74,78165.13,0.0,0.98555,1e-05,2.26281]
[1776907587836,64.74,78176.88,0.0,0.98565,1e-05,2.24888]
[1776907589558,64.75,78179.53,0.0,0.98567,1e-05,2.24622]
[1776907591574,64.75,78173.78,0.0,0.98563,1e-05,2.25174]
[1776907594595,64.75,78181.04,0.0,0.98569,1e-05,2.24383]
[1776907595601,64.76,78191.11,0.0,0.98578,1e-05,2.23206]
[1776907596609,64.76,78195.96,0.0,0.98582,1e-05,2.22657]
[1776907601645,64.77,78190.11,0.0,0.98575,1e-05,2.23512]
[1776907603659,64.77,78213.13,0.0,0.98596,1e-05,2.20832]
[1776907604666,64.77,78218.64,0.0,0.986,1e-05,2.20215]
[1776907606678,64.78,78221.34,0.0,0.98602,1e-05,2.19967]
[1776907609699,64.78,78210.44,0.0,0.98592,1e-05,2.21364]
[1776907610707,64.79,78208.67,0.0,0.9859,1e-05,2.21607]
[1776907614736,64.79,78203.59,0.0,0.98584,1e-05,2.22341]
[1776907618765,64.8,78201.9,0.0,0.98582,1e-05,2.22666]
[1776907623799,64.81,78208.51,0.0,0.98587,1e-05,2.2203]
[1776907624805,64.81,78214.7,0.0,0.98592,1e-05,2.21326]
[1776907625812,64.82,78215.87,0.0,0.98593,1e-05,2.2122]
[1776907626818,64.82,78209.76,0.0,0.98587,1e-05,2.21979]
[1776907628121,64.82,78208.97,0.0,0.98586,1e-05,2.22105]
[1776907633868,64.83,78210.06,0.0,0.98586,1e-05,2.22165]
[1776907638194,64.84,78203.93,0.0,0.98579,1e-05,2.23021]
[1776907639910,64.84,78211.97,0.0,0.98586,1e-05,2.22123]
[1776907640921,64.85,78213.79,0.0,0.98588,1e-05,2.21939]
[1776907641925,64.85,78222.7,0.0,0.98595,1e-05,2.20914]
[1776907642931,64.85,78232.84,0.0,0.98604,1e-05,2.19786]
[1776907643938,64.85,78240.75,0.0,0.98611,1e-05,2.18855]
[1776907644945,64.85,78241.79,0.0,0.98612,1e-05,2.18771]
[1776907648264,64.86,78245.86,0.0,0.98615,1e-05,2.18362]
[1776907649980,64.86,78238.41,0.0,0.98608,1e-05,2.19221]
[1776907650989,64.86,78237.12,0.0,0.98607,1e-05,2.19364]
[1776907656022,64.85,78238.2,0.0,0.9861,1e-05,2.19001]
[1776907661057,64.85,78238.4,0.0,0.9861,1e-05,2.18935]
[1776907666093,64.85,78238.59,0.0,0.98611,1e-05,2.18871]
[1776907669114,64.85,78243.74,0.0,0.98615,1e-05,2.18243]
[1776907674151,64.85,78245.87,0.0,0.98617,1e-05,2.18005]
[1776907676170,64.86,78257.91,0.0,0.98627,1e-05,2.16722]
[1776907677181,64.86,78268.47,0.0,0.98636,1e-05,2.15538]
[1776907678181,64.86,78274.42,0.0,0.98641,1e-05,2.14848]
[1776907683217,64.86,78273.58,0.0,0.9864,1e-05,2.14987]
[1776907687244,64.86,78263.88,0.0,0.98631,1e-05,2.16108]
[1776907688254,64.86,78255.32,0.0,0.98624,1e-05,2.17148]
[1776907689258,64.87,78254.6,0.0,0.98623,1e-05,2.17274]
[1776907694293,64.88,78253.63,0.0,0.9862,1e-05,2.1759]
[1776907699328,64.89,78252.65,0.0,0.98618,1e-05,2.17901]
[1776907704364,64.91,78247.74,0.0,0.98612,1e-05,2.18705]
[1776907709399,64.91,78245.4,0.0,0.98609,1e-05,2.19125]
[1776907711414,64.92,78237.23,0.0,0.98602,1e-05,2.20001]
[1776907715440,64.93,78223.94,0.0,0.98589,1e-05,2.2171]
[1776907717456,64.93,78218.42,0.0,0.98584,1e-05,2.22397]
[1776907718759,64.93,78224.95,0.0,0.98589,1e-05,2.21652]
[1776907720477,64.94,78223.24,0.0,0.98587,1e-05,2.21949]
[1776907725512,64.95,78222.01,0.0,0.98585,1e-05,2.22251]
[1776907727525,64.95,78205.6,0.0,0.9857,1e-05,2.24269]
[1776907728829,64.95,78199.62,0.0,0.98564,1e-05,2.25013]
[1776907730547,64.96,78199.58,0.0,0.98564,1e-05,2.25071]
[1776907735581,64.97,78197.96,0.0,0.98561,1e-05,2.25397]
[1776907738602,64.97,78193.94,0.0,0.98557,1e-05,2.25956]
[1776907741623,64.98,78186.99,0.0,0.9855,1e-05,2.26868]
[1776907742631,64.98,78185.47,0.0,0.98548,1e-05,2.27075]
[1776907746659,64.98,78175.58,0.0,0.98539,1e-05,2.28365]
[1776907747666,64.98,78172.74,0.0,0.98536,1e-05,2.28731]
[1776907752701,64.99,78168.9,0.0,0.98532,1e-05,2.293]
[1776907754714,64.99,78163.51,0.0,0.98526,1e-05,2.29995]
[1776907759041,65.0,78153.63,0.0,0.98516,1e-05,2.31278]
[1776907760758,65.0,78149.96,0.0,0.98513,1e-05,2.31763]
[1776907761765,65.0,78144.06,0.0,0.98507,1e-05,2.32504]
[1776907763779,65.0,78149.87,0.0,0.98512,1e-05,2.3182]
[1776907769112,65.01,78150.33,0.0,0.98512,1e-05,2.31843]
[1776907774856,65.01,78150.27,0.0,0.98513,1e-05,2.31747]
[1776907779181,65.02,78157.82,0.0,0.98519,1e-05,2.30887]
[1776907779890,65.02,78157.82,0.0,0.98519,1e-05,2.30905]
[1776907784926,65.02,78156.8,0.0,0.98517,1e-05,2.31118]
[1776907789251,65.03,78149.19,0.0,0.9851,1e-05,2.3212]
[1776907791977,65.03,78143.06,0.0,0.98504,1e-05,2.32922]
[1776907794995,65.03,78140.63,0.0,0.98501,1e-05,2.33264]
[1776907798027,65.04,78094.23,0.0,0.98456,1e-05,2.39089]
[1776907800063,65.04,78089.47,0.0,0.98452,1e-05,2.39694]
[1776907803068,65.04,78077.16,0.0,0.9844,1e-05,2.41255]
[1776907804075,65.04,78071.27,0.0,0.98434,1e-05,2.42001]
[1776907809412,65.04,78071.9,0.0,0.98435,1e-05,2.41915]
[1776907812133,65.04,78084.32,0.0,0.98447,1e-05,2.40343]
[1776907816170,65.04,78089.95,0.0,0.98452,1e-05,2.39645]
[1776907821197,65.04,78087.6,0.0,0.9845,1e-05,2.39957]
[1776907823211,65.04,78071.94,0.0,0.98434,1e-05,2.41941]
[1776907825226,65.04,78066.1,0.0,0.98429,1e-05,2.4268]
[1776907830266,65.04,78069.59,0.0,0.98432,1e-05,2.42229]
[1776907832275,65.04,78081.61,0.0,0.98445,1e-05,2.40503]
[1776907833286,65.04,78088.11,0.0,0.98451,1e-05,2.39686]
[1776907834287,65.04,78100.66,0.0,0.98464,1e-05,2.38115]
[1776907835295,65.04,78109.59,0.0,0.98472,1e-05,2.37005]
[1776907836301,65.04,78115.64,0.0,0.98478,1e-05,2.36259]
[1776907839623,65.04,78124.6,0.0,0.98486,1e-05,2.35173]
[1776907845367,65.04,78124.27,0.0,0.98485,1e-05,2.35279]
[1776907850401,65.05,78133.54,0.0,0.98494,1e-05,2.34186]
[1776907853423,65.05,78138.94,0.0,0.98499,1e-05,2.33558]
[1776907858457,65.05,78140.87,0.0,0.985,1e-05,2.33388]
[1776907861479,65.06,78150.05,0.0,0.98508,1e-05,2.32301]
[1776907862486,65.06,78155.54,0.0,0.98513,1e-05,2.31643]
[1776907864502,65.06,78160.43,0.0,0.98518,1e-05,2.31079]
[1776907865508,65.06,78172.04,0.0,0.98528,1e-05,2.29679]
[1776907866514,65.06,78183.49,0.0,0.98539,1e-05,2.28309]
[1776907867521,65.06,78187.79,0.0,0.98543,1e-05,2.27811]
[1776907870543,65.07,78191.52,0.0,0.98545,1e-05,2.27431]
[1776907872568,65.07,78200.24,0.0,0.98553,1e-05,2.26428]
[1776907873563,65.07,78200.69,0.0,0.98553,1e-05,2.26399]
[1776907877591,65.08,78217.18,0.0,0.98568,1e-05,2.24525]
[1776907878598,65.08,78221.52,0.0,0.98571,1e-05,2.24036]
[1776907883635,65.09,78222.64,0.0,0.98571,1e-05,2.24049]
[1776907886656,65.1,78218.32,0.0,0.98567,1e-05,2.2465]
[1776907891713,65.1,78214.54,0.0,0.98563,1e-05,2.25044]
[1776907892699,65.11,78196.19,0.0,0.98546,1e-05,2.27275]
[1776907893705,65.11,78188.63,0.0,0.98539,1e-05,2.28211]
[1776907894712,65.11,78181.08,0.0,0.98532,1e-05,2.29148]
[1776907895721,65.11,78179.19,0.0,0.9853,1e-05,2.29397]
[1776907900754,65.11,78176.29,0.0,0.98527,1e-05,2.29843]
[1776907904782,65.12,78170.03,0.0,0.98521,1e-05,2.30677]
[1776907910146,65.13,78170.45,0.0,0.9852,1e-05,2.30728]
[1776907911832,65.13,78165.22,0.0,0.98515,1e-05,2.31384]
[1776907913846,65.13,78175.68,0.0,0.98525,1e-05,2.30138]
[1776907914852,65.13,78179.6,0.0,0.98528,1e-05,2.29679]
[1776907920216,65.14,78174.54,0.0,0.98523,1e-05,2.30408]
[1776907922920,65.14,78167.3,0.0,0.98516,1e-05,2.31328]
[1776907923924,65.14,78161.23,0.0,0.9851,1e-05,2.32087]
[1776907924931,65.14,78159.57,0.0,0.98508,1e-05,2.32305]
[1776907930286,65.15,78162.86,0.0,0.98511,1e-05,2.31988]
[1776907936008,65.15,78161.0,0.0,0.98508,1e-05,2.32288]
[1776907939030,65.15,78170.34,0.0,0.98517,1e-05,2.31188]
[1776907940356,65.15,78172.42,0.0,0.98518,1e-05,2.30967]
[1776907945074,65.16,78163.68,0.0,0.9851,1e-05,2.32103]
[1776907946079,65.16,78156.09,0.0,0.98503,1e-05,2.3305]
[1776907947086,65.16,78151.05,0.0,0.98498,1e-05,2.33684]
[1776907949102,65.16,78148.35,0.0,0.98495,1e-05,2.34041]
[1776907954137,65.17,78149.22,0.0,0.98496,1e-05,2.33805]
[1776907959171,65.17,78150.78,0.0,0.98497,1e-05,2.33674]
[1776907964207,65.17,78150.96,0.0,0.98497,1e-05,2.33714]
[1776907969242,65.18,78136.48,0.0,0.98483,1e-05,2.35562]
[1776907972265,65.18,78143.08,0.0,0.98489,1e-05,2.34774]
[1776907977297,65.18,78140.82,0.0,0.98487,1e-05,2.35105]
[1776907978306,65.18,78134.06,0.0,0.9848,1e-05,2.35952]
[1776907983340,65.18,78132.17,0.0,0.98478,1e-05,2.36226]
[1776907988374,65.19,78131.97,0.0,0.98477,1e-05,2.36292]
[1776907993409,65.19,78137.02,0.0,0.98482,1e-05,2.35708]
[1776907998444,65.19,78132.73,0.0,0.98477,1e-05,2.36286]
[1776908003483,65.2,78133.97,0.0,0.98478,1e-05,2.36177]
[1776908008519,65.2,78131.13,0.0,0.98475,1e-05,2.36575]
[1776908011542,65.2,78136.9,0.0,0.98482,1e-05,2.35682]
[1776908016574,65.2,78137.9,0.0,0.98482,1e-05,2.35609]
[1776908021611,65.21,78136.53,0.0,0.98481,1e-05,2.35824]
[1776908024629,65.21,78126.75,0.0,0.98471,1e-05,2.37063]
[1776908027651,65.21,78120.28,0.0,0.98465,1e-05,2.37887]
[1776908029665,65.21,78113.11,0.0,0.98458,1e-05,2.38794]
[1776908034700,65.21,78116.96,0.0,0.98462,1e-05,2.38329]
[1776908039738,65.21,78117.4,0.0,0.98462,1e-05,2.38292]
[1776908044772,65.21,78118.02,0.0,0.98462,1e-05,2.38232]
[1776908048800,65.21,78130.31,0.0,0.98474,1e-05,2.36713]
[1776908049807,65.21,78126.28,0.0,0.9847,1e-05,2.37221]
[1776908053835,65.21,78124.15,0.0,0.98468,1e-05,2.37506]
[1776908055849,65.21,78116.58,0.0,0.98461,1e-05,2.38461]
[1776908056858,65.21,78112.33,0.0,0.98456,1e-05,2.38997]
[1776908061899,65.22,78115.56,0.0,0.98459,1e-05,2.38602]
[1776908066925,65.22,78113.01,0.0,0.98457,1e-05,2.38934]
[1776908071276,65.22,78106.55,0.0,0.98452,1e-05,2.39548]
[1776908076996,65.22,78104.97,0.0,0.9845,1e-05,2.39751]
[1776908080021,65.22,78099.6,0.0,0.98445,1e-05,2.40428]
[1776908085056,65.22,78101.71,0.0,0.98447,1e-05,2.40161]
[1776908090091,65.22,78100.9,0.0,0.98446,1e-05,2.40261]
[1776908095132,65.22,78102.98,0.0,0.98448,1e-05,2.39996]
[1776908099161,65.22,78117.83,0.0,0.98463,1e-05,2.38136]
[1776908100167,65.22,78132.4,0.0,0.98477,1e-05,2.36324]
[1776908101557,65.22,78154.43,0.0,0.98497,1e-05,2.33613]
[1776908103187,65.22,78163.14,0.0,0.98506,1e-05,2.32555]
[1776908104196,65.22,78163.5,0.0,0.98506,1e-05,2.32525]
[1776908106211,65.22,78180.16,0.0,0.98521,1e-05,2.30517]
[1776908107217,65.22,78182.73,0.0,0.98523,1e-05,2.30222]
[1776908108223,65.22,78188.0,0.0,0.98528,1e-05,2.29599]
[1776908109230,65.22,78187.66,0.0,0.98528,1e-05,2.29661]
[1776908111630,65.23,78171.59,0.0,0.98512,1e-05,2.31676]
[1776908113258,65.23,78166.34,0.0,0.98507,1e-05,2.32335]
[1776908114269,65.23,78164.79,0.0,0.98506,1e-05,2.32555]
[1776908119300,65.24,78161.49,0.0,0.98502,1e-05,2.33029]
[1776908124336,65.24,78154.5,0.0,0.98495,1e-05,2.33955]
[1776908126349,65.24,78160.05,0.0,0.985,1e-05,2.33297]
[1776908129371,65.24,78165.55,0.0,0.98505,1e-05,2.32664]
[1776908134405,65.25,78166.41,0.0,0.98506,1e-05,2.32434]
[1776908138433,65.25,78171.61,0.0,0.98511,1e-05,2.31859]
[1776908141840,65.25,78184.75,0.0,0.98523,1e-05,2.30306]
[1776908147498,65.26,78183.02,0.0,0.9852,1e-05,2.30623]
[1776908151910,65.27,78202.25,0.0,0.98537,1e-05,2.28362]
[1776908152532,65.27,78202.25,0.0,0.98537,1e-05,2.28383]
[1776908157570,65.27,78205.32,0.0,0.9854,1e-05,2.2807]
[1776908160588,65.27,78193.93,0.0,0.98529,1e-05,2.29506]
[1776908164617,65.28,78179.52,0.0,0.98515,1e-05,2.31324]
[1776908165624,65.28,78168.67,0.0,0.98505,1e-05,2.32664]
[1776908168645,65.28,78184.92,0.0,0.9852,1e-05,2.30719]
[1776908173679,65.29,78182.72,0.0,0.98517,1e-05,2.31066]
[1776908178716,65.29,78181.49,0.0,0.98515,1e-05,2.31288]
[1776908180730,65.29,78192.22,0.0,0.98525,1e-05,2.30013]
[1776908185764,65.3,78191.24,0.0,0.98523,1e-05,2.30215]
[1776908190799,65.3,78188.22,0.0,0.9852,1e-05,2.30661]
[1776908195835,65.31,78191.37,0.0,0.98524,1e-05,2.3016]
[1776908200870,65.31,78193.71,0.0,0.98525,1e-05,2.2996]
[1776908205904,65.32,78190.85,0.0,0.98522,1e-05,2.3039]
[1776908210939,65.32,78187.84,0.0,0.98518,1e-05,2.30835]
[1776908213963,65.33,78178.5,0.0,0.98509,1e-05,2.32021]
[1776908214970,65.33,78178.97,0.0,0.9851,1e-05,2.31977]
[1776908215977,65.33,78186.56,0.0,0.98517,1e-05,2.31064]
[1776908216985,65.33,78190.55,0.0,0.9852,1e-05,2.30593]
[1776908222028,65.33,78192.0,0.0,0.98521,1e-05,2.30496]
[1776908223030,65.33,78210.65,0.0,0.98538,1e-05,2.28252]
[1776908224041,65.33,78226.38,0.0,0.98553,1e-05,2.26333]
[1776908225043,65.33,78225.68,0.0,0.98552,1e-05,2.26441]
[1776908230080,65.33,78220.65,0.0,0.98548,1e-05,2.2697]
[1776908235113,65.32,78217.17,0.0,0.98546,1e-05,2.27265]
[1776908240150,65.31,78215.4,0.0,0.98545,1e-05,2.27352]
[1776908245186,65.31,78219.94,0.0,0.9855,1e-05,2.26683]
[1776908250219,65.3,78219.64,0.0,0.98551,1e-05,2.26599]
[1776908255268,65.29,78220.25,0.0,0.98553,1e-05,2.26212]
[1776908256261,65.29,78234.49,0.0,0.98566,1e-05,2.24487]
[1776908257267,65.29,78238.43,0.0,0.9857,1e-05,2.23997]
[1776908260288,65.28,78231.24,0.0,0.98564,1e-05,2.24796]
[1776908261296,65.28,78231.17,0.0,0.98564,1e-05,2.24784]
[1776908262684,65.28,78224.11,0.0,0.98558,1e-05,2.25585]
[1776908265324,65.28,78218.7,0.0,0.98553,1e-05,2.26189]
[1776908266331,65.28,78201.77,0.0,0.98538,1e-05,2.28251]
[1776908267337,65.28,78197.9,0.0,0.98534,1e-05,2.28739]
[1776908272754,65.28,78198.29,0.0,0.98534,1e-05,2.28714]
[1776908278415,65.27,78198.27,0.0,0.98535,1e-05,2.28578]
[1776908282834,65.27,78191.77,0.0,0.9853,1e-05,2.29228]
[1776908284457,65.26,78187.94,0.0,0.98527,1e-05,2.29635]
[1776908289496,65.26,78186.98,0.0,0.98527,1e-05,2.2965]
[1776908291506,65.26,78181.0,0.0,0.98521,1e-05,2.30411]
[1776908296541,65.26,78181.16,0.0,0.98521,1e-05,2.30475]
[1776908300570,65.26,78190.44,0.0,0.9853,1e-05,2.29322]
[1776908303591,65.26,78194.76,0.0,0.98533,1e-05,2.2881]
[1776908304597,65.26,78203.84,0.0,0.98542,1e-05,2.27687]
[1776908306626,65.26,78221.67,0.0,0.98558,1e-05,2.25592]
[1776908307622,65.26,78232.19,0.0,0.98568,1e-05,2.24317]
[1776908313052,65.26,78223.38,0.0,0.98562,1e-05,2.25076]
[1776908313665,65.25,78223.38,0.0,0.98562,1e-05,2.25055]
[1776908315679,65.25,78216.72,0.0,0.98556,1e-05,2.25809]
[1776908320714,65.25,78216.66,0.0,0.98557,1e-05,2.25707]
[1776908325749,65.24,78219.1,0.0,0.9856,1e-05,2.25309]
[1776908326756,65.24,78226.11,0.0,0.98566,1e-05,2.24452]
[1776908331794,65.23,78231.43,0.0,0.98572,1e-05,2.23725]
[1776908336830,65.23,78230.16,0.0,0.98571,1e-05,2.23783]
[1776908341880,65.22,78239.53,0.0,0.9858,1e-05,2.22583]
[1776908342870,65.22,78246.68,0.0,0.98587,1e-05,2.21722]
[1776908345891,65.22,78238.17,0.0,0.9858,1e-05,2.22685]
[1776908350926,65.21,78236.73,0.0,0.98579,1e-05,2.22773]
[1776908355959,65.21,78235.23,0.0,0.98578,1e-05,2.22869]
[1776908360996,65.2,78238.38,0.0,0.98582,1e-05,2.22415]
[1776908364017,65.2,78233.25,0.0,0.98577,1e-05,2.22975]
[1776908369050,65.19,78232.4,0.0,0.98577,1e-05,2.22991]
[1776908374087,65.19,78231.89,0.0,0.98579,1e-05,2.22774]
[1776908379121,65.18,78231.3,0.0,0.98579,1e-05,2.2276]
[1776908384158,65.18,78232.86,0.0,0.98581,1e-05,2.22491]
[1776908389191,65.17,78234.47,0.0,0.98583,1e-05,2.22219]
[1776908394226,65.17,78233.31,0.0,0.98582,1e-05,2.22275]
[1776908399262,65.16,78233.69,0.0,0.98583,1e-05,2.22149]
[1776908403290,65.16,78243.79,0.0,0.98593,1e-05,2.20892]
[1776908404299,65.16,78246.61,0.0,0.98595,1e-05,2.20546]
[1776908406312,65.16,78255.77,0.0,0.98604,1e-05,2.19445]
[1776908407319,65.16,78256.64,0.0,0.98605,1e-05,2.19333]
[1776908408326,65.15,78263.32,0.0,0.9861,1e-05,2.1854]
[1776908409334,65.15,78273.27,0.0,0.98619,1e-05,2.17371]
[1776908410340,65.15,78275.81,0.0,0.98622,1e-05,2.17069]
[1776908413362,65.15,78280.99,0.0,0.98626,1e-05,2.1645]
[1776908418396,65.15,78284.06,0.0,0.98629,1e-05,2.1607]
[1776908423831,65.15,78280.68,0.0,0.98626,1e-05,2.16432]
[1776908429473,65.15,78278.61,0.0,0.98625,1e-05,2.16648]
[1776908434508,65.15,78277.24,0.0,0.98625,1e-05,2.16591]
[1776908439543,65.14,78276.02,0.0,0.98624,1e-05,2.16709]
[1776908444580,65.14,78271.93,0.0,0.98621,1e-05,2.17158]
[1776908446593,65.14,78277.57,0.0,0.98626,1e-05,2.16491]
[1776908447601,65.14,78280.76,0.0,0.98628,1e-05,2.16116]
[1776908451629,65.14,78283.07,0.0,0.98631,1e-05,2.15835]
[1776908454049,65.14,78286.93,0.0,0.98634,1e-05,2.15381]
[1776908459683,65.14,78283.05,0.0,0.98631,1e-05,2.15819]
[1776908464759,65.14,78285.62,0.0,0.98633,1e-05,2.15513]
[1776908465754,65.14,78291.16,0.0,0.98638,1e-05,2.14871]
[1776908466776,65.14,78313.64,0.0,0.98657,1e-05,2.1229]
[1776908467766,65.14,78321.57,0.0,0.98664,1e-05,2.11389]
[1776908468769,65.14,78328.02,0.0,0.98669,1e-05,2.10669]
[1776908470792,65.14,78337.54,0.0,0.98677,1e-05,2.09606]
[1776908474188,65.14,78357.8,0.0,0.98694,1e-05,2.07354]
[1776908474823,65.14,78357.8,0.0,0.98694,1e-05,2.07367]
[1776908476826,65.15,78352.87,0.0,0.9869,1e-05,2.07945]
[1776908480855,65.15,78346.77,0.0,0.98684,1e-05,2.08676]
[1776908482869,65.15,78339.08,0.0,0.98678,1e-05,2.09563]
[1776908487904,65.15,78337.67,0.0,0.98676,1e-05,2.09765]
[1776908492938,65.16,78335.13,0.0,0.98675,1e-05,2.09906]
[1776908497973,65.16,78331.25,0.0,0.98671,1e-05,2.10382]
[1776908503008,65.16,78331.23,0.0,0.98671,1e-05,2.10418]
[1776908508043,65.16,78339.49,0.0,0.98678,1e-05,2.09517]
[1776908513079,65.16,78341.64,0.0,0.98679,1e-05,2.09314]
[1776908516100,65.17,78346.66,0.0,0.98683,1e-05,2.08774]
[1776908521135,65.17,78346.7,0.0,0.98683,1e-05,2.08814]
[1776908523149,65.17,78341.5,0.0,0.98679,1e-05,2.09417]
[1776908528184,65.17,78345.05,0.0,0.98681,1e-05,2.09057]
[1776908531209,65.17,78354.79,0.0,0.98689,1e-05,2.07988]
[1776908534227,65.18,78348.46,0.0,0.98684,1e-05,2.08729]
[1776908536240,65.18,78353.82,0.0,0.98688,1e-05,2.08144]
[1776908540294,65.18,78368.53,0.0,0.987,1e-05,2.06538]
[1776908541277,65.18,78385.65,0.0,0.98714,1e-05,2.04649]
[1776908542282,65.18,78391.16,0.0,0.98719,1e-05,2.04056]
[1776908547318,65.19,78394.45,0.0,0.98721,1e-05,2.0378]
[1776908552354,65.19,78394.64,0.0,0.98721,1e-05,2.0366]
[1776908557392,65.2,78396.76,0.0,0.98722,1e-05,2.03512]
[1776908559412,65.2,78390.69,0.0,0.98717,1e-05,2.04218]
[1776908560420,65.2,78384.77,0.0,0.98712,1e-05,2.04889]
[1776908561425,65.2,78383.68,0.0,0.98711,1e-05,2.05025]
[1776908563439,65.21,78377.59,0.0,0.98706,1e-05,2.05731]
[1776908564446,65.21,78372.08,0.0,0.98701,1e-05,2.06358]
[1776908565453,65.21,78371.24,0.0,0.987,1e-05,2.06464]
[1776908568473,65.21,78377.5,0.0,0.98705,1e-05,2.05802]
[1776908573508,65.21,78374.8,0.0,0.98703,1e-05,2.06167]
[1776908578547,65.22,78374.12,0.0,0.98702,1e-05,2.06304]
[1776908582575,65.22,78365.14,0.0,0.98694,1e-05,2.07356]
[1776908583581,65.22,78358.31,0.0,0.98688,1e-05,2.08132]
[1776908584588,65.22,78357.33,0.0,0.98687,1e-05,2.08251]
[1776908585594,65.22,78352.17,0.0,0.98683,1e-05,2.0884]
[1776908587610,65.22,78351.02,0.0,0.98682,1e-05,2.08984]
[1776908592644,65.23,78350.03,0.0,0.98681,1e-05,2.09132]
[1776908596675,65.23,78343.07,0.0,0.98674,1e-05,2.09946]
[1776908598689,65.23,78342.99,0.0,0.98674,1e-05,2.09967]
[1776908603724,65.23,78345.43,0.0,0.98676,1e-05,2.09722]
[1776908608760,65.23,78343.55,0.0,0.98674,1e-05,2.09973]
[1776908613798,65.23,78341.21,0.0,0.98673,1e-05,2.10076]
[1776908618830,65.24,78339.28,0.0,0.98671,1e-05,2.10329]
[1776908623865,65.24,78338.07,0.0,0.9867,1e-05,2.10495]
[1776908628901,65.24,78337.13,0.0,0.98669,1e-05,2.10629]
[1776908633935,65.24,78334.95,0.0,0.98667,1e-05,2.109]
[1776908636956,65.24,78325.83,0.0,0.98659,1e-05,2.11946]
[1776908641991,65.24,78318.28,0.0,0.98653,1e-05,2.12817]
[1776908644005,65.24,78313.04,0.0,0.98648,1e-05,2.13417]
[1776908649040,65.24,78309.9,0.0,0.98646,1e-05,2.13775]
[1776908654096,65.24,78308.63,0.0,0.98644,1e-05,2.13916]
[1776908655464,65.24,78303.42,0.0,0.9864,1e-05,2.14514]
[1776908656094,65.24,78303.42,0.0,0.9864,1e-05,2.14512]
[1776908661130,65.24,78307.35,0.0,0.98643,1e-05,2.14052]
[1776908666165,65.24,78305.93,0.0,0.98642,1e-05,2.14207]
[1776908670196,65.24,78282.8,0.0,0.98622,1e-05,2.16868]
[1776908671206,65.24,78272.13,0.0,0.98614,1e-05,2.1791]
[1776908673216,65.24,78279.32,0.0,0.98621,1e-05,2.17057]
[1776908678259,65.24,78290.24,0.0,0.9863,1e-05,2.1576]
[1776908679260,65.24,78295.73,0.0,0.98635,1e-05,2.15122]
[1776908680270,65.24,78300.94,0.0,0.9864,1e-05,2.14519]
[1776908681275,65.24,78307.18,0.0,0.98645,1e-05,2.138]
[1776908686312,65.24,78308.03,0.0,0.98646,1e-05,2.13695]
[1776908691344,65.24,78302.55,0.0,0.98641,1e-05,2.14317]
[1776908696379,65.24,78305.88,0.0,0.98644,1e-05,2.13922]
[1776908701414,65.23,78307.77,0.0,0.98646,1e-05,2.13692]
[1776908703428,65.23,78297.31,0.0,0.98637,1e-05,2.14887]
[1776908704437,65.23,78291.48,0.0,0.98632,1e-05,2.15554]
[1776908707457,65.23,78297.42,0.0,0.98637,1e-05,2.14854]
[1776908710478,65.23,78304.84,0.0,0.98644,1e-05,2.13989]
[1776908715513,65.23,78299.7,0.0,0.98639,1e-05,2.14567]
[1776908719542,65.23,78288.63,0.0,0.9863,1e-05,2.15832]
[1776908720549,65.23,78284.45,0.0,0.98626,1e-05,2.16311]
[1776908725583,65.23,78282.08,0.0,0.98624,1e-05,2.16558]
[1776908730619,65.23,78283.81,0.0,0.98626,1e-05,2.16328]
[1776908732633,65.23,78288.81,0.0,0.98632,1e-05,2.15548]
[1776908737669,65.22,78290.34,0.0,0.98633,1e-05,2.15345]
[1776908742704,65.22,78291.91,0.0,0.98635,1e-05,2.15141]
[1776908743710,65.23,78304.84,0.0,0.98646,1e-05,2.13694]
[1776908744717,65.23,78308.33,0.0,0.98648,1e-05,2.13338]
[1776908748745,65.24,78300.91,0.0,0.9864,1e-05,2.14369]
[1776908749752,65.24,78303.02,0.0,0.98642,1e-05,2.14169]
[1776908754787,65.26,78296.97,0.0,0.98635,1e-05,2.15082]
[1776908755795,65.26,78289.38,0.0,0.98628,1e-05,2.16001]
[1776908756801,65.26,78288.49,0.0,0.98627,1e-05,2.16145]
[1776908761838,65.27,78293.8,0.0,0.9863,1e-05,2.15735]
[1776908762843,65.28,78295.08,0.0,0.98631,1e-05,2.15629]
[1776908767904,65.29,78292.92,0.0,0.98628,1e-05,2.16088]
[1776908771932,65.3,78286.89,0.0,0.98621,1e-05,2.1695]
[1776908776968,65.32,78283.72,0.0,0.98617,1e-05,2.17557]
[1776908780996,65.33,78290.04,0.0,0.98621,1e-05,2.16983]
[1776908786381,65.34,78289.9,0.0,0.98619,1e-05,2.17198]
[1776908792073,65.35,78291.58,0.0,0.9862,1e-05,2.17048]
[1776908797110,65.37,78292.61,0.0,0.9862,1e-05,2.17125]
[1776908802143,65.38,78288.62,0.0,0.98615,1e-05,2.1778]
[1776908807178,65.39,78291.99,0.0,0.98616,1e-05,2.17579]
[1776908811209,65.4,78309.35,0.0,0.9863,1e-05,2.15725]
[1776908814228,65.41,78301.37,0.0,0.98623,1e-05,2.1677]
[1776908816593,65.41,78294.35,0.0,0.98616,1e-05,2.17661]
[1776908822283,65.43,78295.54,0.0,0.98615,1e-05,2.17745]
[1776908824298,65.43,78287.09,0.0,0.98607,1e-05,2.18799]
[1776908825304,65.43,78281.29,0.0,0.98602,1e-05,2.1951]
[1776908830340,65.44,78281.37,0.0,0.98601,1e-05,2.19665]
[1776908835376,65.45,78277.56,0.0,0.98596,1e-05,2.20273]
[1776908840409,65.46,78276.54,0.0,0.98594,1e-05,2.20546]
[1776908845449,65.47,78278.76,0.0,0.98595,1e-05,2.2044]
[1776908850484,65.48,78275.8,0.0,0.98591,1e-05,2.20938]
[1776908854512,65.49,78269.9,0.0,0.98586,1e-05,2.21554]
[1776908859547,65.5,78271.1,0.0,0.98586,1e-05,2.21557]
[1776908864582,65.51,78271.89,0.0,0.98586,1e-05,2.21608]
[1776908869617,65.52,78269.43,0.0,0.98583,1e-05,2.22039]
[1776908874654,65.53,78268.66,0.0,0.98581,1e-05,2.22269]
[1776908879690,65.53,78270.35,0.0,0.98582,1e-05,2.22211]
[1776908881704,65.54,78263.12,0.0,0.98575,1e-05,2.23119]
[1776908882711,65.54,78247.02,0.0,0.9856,1e-05,2.25056]
[1776908883724,65.54,78239.78,0.0,0.98553,1e-05,2.25943]
[1776908884727,65.54,78244.93,0.0,0.98558,1e-05,2.2535]
[1776908887747,65.55,78245.52,0.0,0.98558,1e-05,2.25349]
[1776908892783,65.55,78244.97,0.0,0.98556,1e-05,2.25527]
[1776908897824,65.56,78240.62,0.0,0.98552,1e-05,2.26157]
[1776908902874,65.57,78237.16,0.0,0.98548,1e-05,2.26677]
[1776908903877,65.57,78267.64,0.0,0.98575,1e-05,2.23072]
[1776908904883,65.57,78279.64,0.0,0.98586,1e-05,2.21685]
[1776908905890,65.57,78277.62,0.0,0.98584,1e-05,2.21952]
[1776908910925,65.58,78280.3,0.0,0.98585,1e-05,2.21784]
[1776908915960,65.59,78286.47,0.0,0.9859,1e-05,2.21016]
[1776908920995,65.6,78287.97,0.0,0.98591,1e-05,2.20992]
[1776908922003,65.6,78282.47,0.0,0.98586,1e-05,2.21668]
[1776908923008,65.6,78280.12,0.0,0.98583,1e-05,2.21974]
[1776908924016,65.61,78285.33,0.0,0.98588,1e-05,2.2139]
[1776908926032,65.61,78288.38,0.0,0.9859,1e-05,2.21091]
[1776908929052,65.62,78295.17,0.0,0.98595,1e-05,2.20387]
[1776908934094,65.63,78293.57,0.0,0.98593,1e-05,2.20757]
[1776908939125,65.64,78294.05,0.0,0.98592,1e-05,2.20852]
[1776908943152,65.64,78301.8,0.0,0.98598,1e-05,2.20067]
[1776908947513,65.65,78311.69,0.0,0.98606,1e-05,2.19039]
[1776908953223,65.66,78310.18,0.0,0.98603,1e-05,2.19406]
[1776908956243,65.67,78305.18,0.0,0.98598,1e-05,2.20082]
[1776908959267,65.68,78313.72,0.0,0.98605,1e-05,2.1918]
[1776908961279,65.68,78319.36,0.0,0.98609,1e-05,2.18591]
[1776908963293,65.68,78328.28,0.0,0.98617,1e-05,2.17591]
[1776908964304,65.69,78343.51,0.0,0.98629,1e-05,2.15908]
[1776908965308,65.69,78348.73,0.0,0.98634,1e-05,2.15348]
[1776908969335,65.7,78354.27,0.0,0.98637,1e-05,2.14871]
[1776908971348,65.71,78367.88,0.0,0.98649,1e-05,2.13212]
[1776908976383,65.72,78374.85,0.0,0.98654,1e-05,2.12633]
[1776908977727,65.72,78385.5,0.0,0.98662,1e-05,2.11473]
[1776908983433,65.74,78383.35,0.0,0.98659,1e-05,2.11986]
[1776908987797,65.75,78377.27,0.0,0.98652,1e-05,2.12851]
[1776908992494,65.77,78383.33,0.0,0.98656,1e-05,2.12385]
[1776908997867,65.78,78384.5,0.0,0.98655,1e-05,2.12479]
[1776909002566,65.79,78375.33,0.0,0.98646,1e-05,2.13744]
[1776909003572,65.8,78368.3,0.0,0.98639,1e-05,2.14587]
[1776909007937,65.81,78375.39,0.0,0.98644,1e-05,2.13944]
[1776909009617,65.81,78376.65,0.0,0.98645,1e-05,2.13887]
[1776909011629,65.82,78383.18,0.0,0.9865,1e-05,2.13232]
[1776909016665,65.83,78383.29,0.0,0.98648,1e-05,2.13438]
[1776909020694,65.84,78388.96,0.0,0.98652,1e-05,2.12969]
[1776909022708,65.85,78383.26,0.0,0.98646,1e-05,2.13703]
[1776909026737,65.86,78375.64,0.0,0.98639,1e-05,2.14656]
[1776909028084,65.86,78353.54,0.0,0.98619,1e-05,2.17311]
[1776909029760,65.87,78351.83,0.0,0.98617,1e-05,2.17581]
[1776909032779,65.88,78356.95,0.0,0.98622,1e-05,2.16908]
[1776909038153,65.89,78354.12,0.0,0.98618,1e-05,2.17418]
[1776909043857,65.9,78351.93,0.0,0.98614,1e-05,2.17883]
[1776909046881,65.91,78357.6,0.0,0.98619,1e-05,2.17334]
[1776909051913,65.92,78361.62,0.0,0.98621,1e-05,2.17049]
[1776909056949,65.93,78363.96,0.0,0.98622,1e-05,2.16958]
[1776909061985,65.94,78364.55,0.0,0.98621,1e-05,2.17068]
[1776909067021,65.95,78363.13,0.0,0.98618,1e-05,2.17407]
[1776909072059,65.96,78364.99,0.0,0.98619,1e-05,2.17367]
[1776909077093,65.97,78363.96,0.0,0.98616,1e-05,2.17657]
[1776909078098,65.98,78353.66,0.0,0.98607,1e-05,2.18879]
[1776909079107,65.98,78344.58,0.0,0.98599,1e-05,2.19963]
[1776909080116,65.98,78341.43,0.0,0.98596,1e-05,2.20359]
[1776909082132,65.98,78331.84,0.0,0.98587,1e-05,2.21534]
[1776909083143,65.99,78323.64,0.0,0.9858,1e-05,2.22521]
[1776909084142,65.99,78322.46,0.0,0.98578,1e-05,2.22684]
[1776909089178,66.0,78322.72,0.0,0.98578,1e-05,2.22781]
[1776909093206,66.0,78317.1,0.0,0.98573,1e-05,2.23347]
[1776909098239,66.01,78315.08,0.0,0.9857,1e-05,2.23707]
[1776909103276,66.02,78313.87,0.0,0.98568,1e-05,2.23969]
[1776909108656,66.03,78313.28,0.0,0.98567,1e-05,2.24181]
[1776909112338,66.03,78319.1,0.0,0.98571,1e-05,2.23566]
[1776909113345,66.03,78325.25,0.0,0.98577,1e-05,2.22869]
[1776909114351,66.03,78326.92,0.0,0.98578,1e-05,2.22699]
[1776909116375,66.04,78336.75,0.0,0.98586,1e-05,2.21602]
[1776909117383,66.04,78357.82,0.0,0.98605,1e-05,2.19183]
[1776909118726,66.04,78361.56,0.0,0.98608,1e-05,2.18816]
[1776909124426,66.05,78347.76,0.0,0.98594,1e-05,2.20578]
[1776909125433,66.06,78352.32,0.0,0.98598,1e-05,2.20079]
[1776909127447,66.06,78366.58,0.0,0.9861,1e-05,2.18491]
[1776909128797,66.06,78369.11,0.0,0.98612,1e-05,2.18268]
[1776909134497,66.07,78370.81,0.0,0.98612,1e-05,2.18244]
[1776909136510,66.08,78362.91,0.0,0.98605,1e-05,2.19222]
[1776909140538,66.09,78369.79,0.0,0.9861,1e-05,2.18554]
[1776909141545,66.09,78373.2,0.0,0.98612,1e-05,2.18194]
[1776909146582,66.1,78375.36,0.0,0.98613,1e-05,2.18113]
[1776909151616,66.11,78379.35,0.0,0.98616,1e-05,2.17633]
[1776909153629,66.12,78374.18,0.0,0.98611,1e-05,2.18296]
[1776909157659,66.12,78382.64,0.0,0.98618,1e-05,2.17458]
[1776909159006,66.13,78384.81,0.0,0.98619,1e-05,2.17279]
[1776909164707,66.14,78401.24,0.0,0.98632,1e-05,2.15616]
[1776909169081,66.15,78411.77,0.0,0.9864,1e-05,2.14575]
[1776909170748,66.16,78412.78,0.0,0.9864,1e-05,2.14539]
[1776909172762,66.16,78420.49,0.0,0.98646,1e-05,2.13746]
[1776909175799,66.17,78425.61,0.0,0.98649,1e-05,2.13291]
[1776909176791,66.17,78431.1,0.0,0.98654,1e-05,2.12715]
[1776909181830,66.19,78436.84,0.0,0.98657,1e-05,2.12282]
[1776909183839,66.19,78429.19,0.0,0.9865,1e-05,2.13228]
[1776909189222,66.21,78432.18,0.0,0.98651,1e-05,2.13097]
[1776909194917,66.22,78436.12,0.0,0.98652,1e-05,2.12898]
[1776909196935,66.23,78444.69,0.0,0.98659,1e-05,2.12018]
[1776909201966,66.24,78442.81,0.0,0.98656,1e-05,2.12437]
[1776909207001,66.25,78446.21,0.0,0.98657,1e-05,2.12259]
[1776909212037,66.27,78444.12,0.0,0.98655,1e-05,2.12508]
[1776909217072,66.28,78444.16,0.0,0.98654,1e-05,2.12704]
[1776909218079,66.28,78439.4,0.0,0.98649,1e-05,2.13279]
[1776909219085,66.29,78427.3,0.0,0.98639,1e-05,2.14683]
[1776909222108,66.29,78420.02,0.0,0.98632,1e-05,2.15618]
[1776909223117,66.3,78418.57,0.0,0.9863,1e-05,2.15818]
[1776909228150,66.31,78418.19,0.0,0.98629,1e-05,2.16033]
[1776909233184,66.32,78415.26,0.0,0.98625,1e-05,2.16535]
[1776909238220,66.33,78417.59,0.0,0.98626,1e-05,2.16436]
[1776909243256,66.34,78414.07,0.0,0.98621,1e-05,2.17003]
[1776909248289,66.35,78415.16,0.0,0.98621,1e-05,2.1704]
[1776909252320,66.36,78397.45,0.0,0.98605,1e-05,2.19201]
[1776909253328,66.36,78389.32,0.0,0.98598,1e-05,2.20167]
[1776909254333,66.36,78388.72,0.0,0.98597,1e-05,2.20263]
[1776909259369,66.37,78391.79,0.0,0.98599,1e-05,2.20042]
[1776909262389,66.38,78398.32,0.0,0.98604,1e-05,2.19372]
[1776909267428,66.38,78394.59,0.0,0.98599,1e-05,2.19942]
[1776909272463,66.39,78389.71,0.0,0.98595,1e-05,2.20446]
[1776909273471,66.39,78381.59,0.0,0.98588,1e-05,2.21413]
[1776909274474,66.4,78379.12,0.0,0.98586,1e-05,2.21724]
[1776909279856,66.41,78373.96,0.0,0.9858,1e-05,2.2247]
[1776909282545,66.41,78356.63,0.0,0.98564,1e-05,2.24541]
[1776909283546,66.41,78349.89,0.0,0.98558,1e-05,2.25352]
[1776909284554,66.41,78346.97,0.0,0.98555,1e-05,2.25715]
[1776909288580,66.41,78343.16,0.0,0.98551,1e-05,2.26234]
[1776909291601,66.42,78352.05,0.0,0.98559,1e-05,2.25239]
[1776909292609,66.42,78357.37,0.0,0.98564,1e-05,2.24633]
[1776909293615,66.42,78357.18,0.0,0.98563,1e-05,2.24676]
[1776909298651,66.43,78353.72,0.0,0.98559,1e-05,2.25182]
[1776909303692,66.43,78355.99,0.0,0.98561,1e-05,2.25014]
[1776909306716,66.44,78363.92,0.0,0.98567,1e-05,2.24147]
[1776909307722,66.44,78371.2,0.0,0.98574,1e-05,2.23318]
[1776909308729,66.44,78376.6,0.0,0.98578,1e-05,2.22713]
[1776909310071,66.44,78377.07,0.0,0.98578,1e-05,2.22708]
[1776909315778,66.45,78381.24,0.0,0.98581,1e-05,2.22349]
[1776909320816,66.46,78382.58,0.0,0.98581,1e-05,2.22348]
[1776909323839,66.47,78377.24,0.0,0.98576,1e-05,2.23047]
[1776909328869,66.47,78373.44,0.0,0.98572,1e-05,2.23612]
[1776909333904,66.48,78373.42,0.0,0.98572,1e-05,2.23539]
[1776909337933,66.49,78367.83,0.0,0.98566,1e-05,2.24285]
[1776909340282,66.49,78361.52,0.0,0.9856,1e-05,2.25071]
[1776909340957,66.49,78361.52,0.0,0.9856,1e-05,2.25093]
[1776909345993,66.5,78356.27,0.0,0.98555,1e-05,2.25814]
[1776909347001,66.5,78347.72,0.0,0.98547,1e-05,2.2684]
[1776909352033,66.51,78346.53,0.0,0.98545,1e-05,2.2707]
[1776909355055,66.51,78342.45,0.0,0.98541,1e-05,2.27602]
[1776909360422,66.51,78349.79,0.0,0.98547,1e-05,2.26816]
[1776909365125,66.52,78358.39,0.0,0.98554,1e-05,2.25888]
[1776909366131,66.52,78364.81,0.0,0.9856,1e-05,2.25154]
[1776909371167,66.53,78367.68,0.0,0.98561,1e-05,2.24916]
[1776909376201,66.53,78368.52,0.0,0.98561,1e-05,2.24915]
[1776909381236,66.54,78366.76,0.0,0.98559,1e-05,2.2522]
[1776909386271,66.54,78365.81,0.0,0.98558,1e-05,2.25428]
[1776909390299,66.55,78358.52,0.0,0.98551,1e-05,2.26362]
[1776909392314,66.55,78354.97,0.0,0.98548,1e-05,2.26617]
[1776909397350,66.56,78354.58,0.0,0.98547,1e-05,2.26748]
[1776909402385,66.56,78359.7,0.0,0.98551,1e-05,2.26229]
[1776909404400,66.56,78368.79,0.0,0.98559,1e-05,2.25195]
[1776909405405,66.57,78370.66,0.0,0.98561,1e-05,2.24995]
[1776909410441,66.57,78371.69,0.0,0.98561,1e-05,2.2497]
[1776909415475,66.58,78368.68,0.0,0.98557,1e-05,2.25419]
[1776909420512,66.58,78371.91,0.0,0.9856,1e-05,2.25132]
[1776909425547,66.59,78381.93,0.0,0.98568,1e-05,2.24056]
[1776909426553,66.59,78381.52,0.0,0.98567,1e-05,2.24125]
[1776909430581,66.6,78372.64,0.0,0.98559,1e-05,2.25249]
[1776909431588,66.6,78369.62,0.0,0.98556,1e-05,2.25623]
[1776909436624,66.6,78364.49,0.0,0.98551,1e-05,2.26322]
[1776909441657,66.61,78361.82,0.0,0.98548,1e-05,2.26728]
[1776909446695,66.62,78352.4,0.0,0.98538,1e-05,2.27928]
[1776909447702,66.62,78343.02,0.0,0.9853,1e-05,2.29056]
[1776909448710,66.62,78341.1,0.0,0.98528,1e-05,2.29298]
[1776909453744,66.62,78344.0,0.0,0.98531,1e-05,2.28821]
[1776909456766,66.62,78350.41,0.0,0.98537,1e-05,2.28102]
[1776909461800,66.63,78352.9,0.0,0.98539,1e-05,2.27881]
[1776909466841,66.63,78345.4,0.0,0.98531,1e-05,2.2884]
[1776909471197,66.64,78337.88,0.0,0.98524,1e-05,2.29798]
[1776909476910,66.64,78338.13,0.0,0.98524,1e-05,2.29823]
[1776909481947,66.64,78341.26,0.0,0.98526,1e-05,2.29506]
[1776909483960,66.65,78334.7,0.0,0.9852,1e-05,2.3031]
[1776909488995,66.65,78335.29,0.0,0.9852,1e-05,2.30302]
[1776909494031,66.65,78334.28,0.0,0.98519,1e-05,2.30472]
[1776909499066,66.66,78334.14,0.0,0.98518,1e-05,2.30539]
[1776909500074,66.66,78346.33,0.0,0.98529,1e-05,2.29099]
[1776909501407,66.66,78351.5,0.0,0.98534,1e-05,2.28498]
[1776909502088,66.66,78351.5,0.0,0.98534,1e-05,2.28511]
[1776909507122,66.66,78352.61,0.0,0.98534,1e-05,2.28449]
[1776909512157,66.67,78352.63,0.0,0.98535,1e-05,2.28319]
[1776909517193,66.67,78345.58,0.0,0.98528,1e-05,2.29226]
[1776909522227,66.68,78342.19,0.0,0.98525,1e-05,2.29692]
[1776909527262,66.68,78341.6,0.0,0.98524,1e-05,2.29823]
[1776909532297,66.68,78343.02,0.0,0.98524,1e-05,2.29714]
[1776909537333,66.69,78346.62,0.0,0.98527,1e-05,2.29348]
[1776909542368,66.69,78347.55,0.0,0.98528,1e-05,2.29301]
[1776909547402,66.69,78347.0,0.0,0.98527,1e-05,2.29431]
[1776909549418,66.7,78352.97,0.0,0.98532,1e-05,2.28749]
[1776909554452,66.7,78353.6,0.0,0.98532,1e-05,2.28747]
[1776909559487,66.71,78350.81,0.0,0.98529,1e-05,2.29151]
[1776909564522,66.71,78351.03,0.0,0.98528,1e-05,2.29196]
[1776909569557,66.71,78348.9,0.0,0.98526,1e-05,2.29521]
[1776909574592,66.72,78347.57,0.0,0.98525,1e-05,2.29551]
[1776909579627,66.72,78351.07,0.0,0.98528,1e-05,2.2921]
[1776909582648,66.73,78356.93,0.0,0.98533,1e-05,2.28561]
[1776909583655,66.73,78357.84,0.0,0.98534,1e-05,2.2847]
[1776909588690,66.73,78356.52,0.0,0.98532,1e-05,2.28709]
[1776909591715,66.74,78350.81,0.0,0.98526,1e-05,2.29433]
[1776909595740,66.74,78349.26,0.0,0.98525,1e-05,2.29675]
[1776909598760,66.74,78354.97,0.0,0.98529,1e-05,2.29039]
[1776909601786,66.74,78361.42,0.0,0.98535,1e-05,2.28319]
[1776909603804,66.75,78354.56,0.0,0.98529,1e-05,2.29161]
[1776909608837,66.75,78357.29,0.0,0.9853,1e-05,2.28906]
[1776909611867,66.75,78351.69,0.0,0.98525,1e-05,2.2961]
[1776909616895,66.76,78353.79,0.0,0.98527,1e-05,2.29424]
[1776909621929,66.76,78353.2,0.0,0.98526,1e-05,2.29559]
[1776909626964,66.77,78349.3,0.0,0.98521,1e-05,2.30086]
[1776909631995,66.77,78348.53,0.0,0.98522,1e-05,2.30041]
[1776909638041,66.77,78350.98,0.0,0.98523,1e-05,2.29823]
[1776909643076,66.78,78354.86,0.0,0.98526,1e-05,2.29423]
[1776909648112,66.78,78351.25,0.0,0.98523,1e-05,2.29911]
[1776909654155,66.79,78351.47,0.0,0.98522,1e-05,2.2995]
[1776909656168,66.79,78367.17,0.0,0.98536,1e-05,2.28111]
[1776909657175,66.79,78367.33,0.0,0.98536,1e-05,2.28106]
[1776909658180,66.79,78361.44,0.0,0.98531,1e-05,2.28816]
[1776909659189,66.79,78359.54,0.0,0.98529,1e-05,2.29066]
[1776909662535,66.79,78353.55,0.0,0.98523,1e-05,2.29813]
[1776909666237,66.8,78359.27,0.0,0.98528,1e-05,2.29181]
[1776909670266,66.8,78354.23,0.0,0.98523,1e-05,2.29827]
[1776909672610,66.8,78359.54,0.0,0.98528,1e-05,2.2922]
[1776909678321,66.8,78358.15,0.0,0.98526,1e-05,2.29459]
[1776909682679,66.81,78349.66,0.0,0.98518,1e-05,2.30512]
[1776909688392,66.81,78345.2,0.0,0.98514,1e-05,2.31097]
[1776909691413,66.81,78339.45,0.0,0.98509,1e-05,2.31604]
[1776909696448,66.81,78336.64,0.0,0.98507,1e-05,2.31974]
[1776909699469,66.82,78324.09,0.0,0.98495,1e-05,2.33497]
[1776909700475,66.82,78315.62,0.0,0.98487,1e-05,2.3452]
[1776909704504,66.82,78321.36,0.0,0.98492,1e-05,2.3384]
[1776909709538,66.82,78317.77,0.0,0.98489,1e-05,2.34293]
[1776909712889,66.82,78311.54,0.0,0.98483,1e-05,2.35053]
[1776909718601,66.82,78311.38,0.0,0.98483,1e-05,2.35086]
[1776909720616,66.82,78305.63,0.0,0.98477,1e-05,2.35785]
[1776909723661,66.82,78299.36,0.0,0.98471,1e-05,2.36548]
[1776909726660,66.82,78291.41,0.0,0.98464,1e-05,2.37514]
[1776909730689,66.82,78290.67,0.0,0.98463,1e-05,2.37594]
[1776909735724,66.82,78287.09,0.0,0.9846,1e-05,2.38016]
[1776909740760,66.82,78287.9,0.0,0.98461,1e-05,2.37901]
[1776909745795,66.82,78284.04,0.0,0.98457,1e-05,2.38356]
[1776909750830,66.81,78283.54,0.0,0.98457,1e-05,2.38399]
[1776909755875,66.81,78285.15,0.0,0.9846,1e-05,2.3798]
[1776909757879,66.81,78304.29,0.0,0.98478,1e-05,2.35645]
[1776909758887,66.81,78309.68,0.0,0.98483,1e-05,2.34994]
[1776909761911,66.81,78302.73,0.0,0.98476,1e-05,2.35843]
[1776909762915,66.81,78295.41,0.0,0.9847,1e-05,2.36733]
[1776909763922,66.81,78296.49,0.0,0.98471,1e-05,2.366]
[1776909768957,66.81,78296.47,0.0,0.98471,1e-05,2.36599]
[1776909773991,66.81,78293.24,0.0,0.98468,1e-05,2.36987]
[1776909779026,66.81,78291.97,0.0,0.98467,1e-05,2.37133]
[1776909784068,66.81,78290.45,0.0,0.98465,1e-05,2.3731]
[1776909785084,66.81,78280.9,0.0,0.98456,1e-05,2.38474]
[1776909786083,66.81,78277.68,0.0,0.98453,1e-05,2.38864]
[1776909790116,66.81,78284.6,0.0,0.9846,1e-05,2.37995]
[1776909791117,66.81,78288.18,0.0,0.98463,1e-05,2.37554]
[1776909796152,66.81,78288.14,0.0,0.98463,1e-05,2.37543]
[1776909801187,66.81,78283.34,0.0,0.98459,1e-05,2.38111]
[1776909806223,66.81,78282.43,0.0,0.98458,1e-05,2.38195]
[1776909811256,66.8,78279.94,0.0,0.98457,1e-05,2.38268]
[1776909813594,66.8,78272.92,0.0,0.98451,1e-05,2.39108]
[1776909819313,66.8,78280.94,0.0,0.98459,1e-05,2.3809]
[1776909820320,66.8,78282.61,0.0,0.9846,1e-05,2.37881]
[1776909823665,66.8,78274.68,0.0,0.98453,1e-05,2.3883]
[1776909828376,66.8,78271.47,0.0,0.9845,1e-05,2.3919]
[1776909833735,66.8,78274.89,0.0,0.98454,1e-05,2.38736]
[1776909838446,66.79,78264.29,0.0,0.98444,1e-05,2.40001]
[1776909843805,66.79,78265.47,0.0,0.98445,1e-05,2.39814]
[1776909849524,66.79,78266.74,0.0,0.98447,1e-05,2.39606]
[1776909850530,66.79,78274.81,0.0,0.98455,1e-05,2.38609]
[1776909851537,66.79,78282.44,0.0,0.98462,1e-05,2.37671]
[1776909856571,66.79,78283.65,0.0,0.98463,1e-05,2.37503]
[1776909860603,66.78,78288.64,0.0,0.98468,1e-05,2.3688]
[1776909865638,66.78,78286.74,0.0,0.98466,1e-05,2.37098]
[1776909868659,66.78,78279.24,0.0,0.98459,1e-05,2.38002]
[1776909874015,66.78,78283.13,0.0,0.98465,1e-05,2.37301]
[1776909879736,66.78,78279.67,0.0,0.98461,1e-05,2.37704]
[1776909884771,66.78,78279.94,0.0,0.98462,1e-05,2.3765]
[1776909889806,66.78,78279.14,0.0,0.98461,1e-05,2.37725]
[1776909891823,66.78,78264.85,0.0,0.98448,1e-05,2.39467]
[1776909892829,66.78,78263.6,0.0,0.98447,1e-05,2.39613]
[1776909897864,66.77,78267.24,0.0,0.9845,1e-05,2.39129]
[1776909901893,66.77,78275.03,0.0,0.98458,1e-05,2.38146]
[1776909902900,66.77,78283.13,0.0,0.98466,1e-05,2.37151]
[1776909904225,66.77,78281.07,0.0,0.98464,1e-05,2.37399]
[1776909905922,66.77,78272.26,0.0,0.98455,1e-05,2.38468]
[1776909906927,66.77,78274.27,0.0,0.98457,1e-05,2.38217]
[1776909908941,66.77,78277.15,0.0,0.9846,1e-05,2.37855]
[1776909914298,66.77,78279.25,0.0,0.98462,1e-05,2.37577]
[1776909920022,66.77,78271.05,0.0,0.98455,1e-05,2.38559]
[1776909921025,66.77,78270.01,0.0,0.98454,1e-05,2.38682]
[1776909922032,66.77,78264.14,0.0,0.98448,1e-05,2.39397]
[1776909923041,66.77,78259.92,0.0,0.98444,1e-05,2.3991]
[1776909927067,66.77,78259.48,0.0,0.98444,1e-05,2.39935]
[1776909932103,66.76,78243.68,0.0,0.98431,1e-05,2.41642]
[1776909933109,66.76,78239.36,0.0,0.98426,1e-05,2.42167]
[1776909936131,66.76,78244.96,0.0,0.98432,1e-05,2.41439]
[1776909937139,66.76,78252.53,0.0,0.98439,1e-05,2.40494]
[1776909938146,66.76,78256.23,0.0,0.98443,1e-05,2.40029]
[1776909940159,66.76,78256.54,0.0,0.98443,1e-05,2.39978]
[1776909945194,66.76,78255.86,0.0,0.98443,1e-05,2.40027]
[1776909947210,66.75,78245.71,0.0,0.98433,1e-05,2.41264]
[1776909948227,66.75,78244.88,0.0,0.98433,1e-05,2.41357]
[1776909953261,66.75,78245.14,0.0,0.98433,1e-05,2.41276]
[1776909957280,66.75,78238.36,0.0,0.98427,1e-05,2.42076]
[1776909962319,66.75,78236.55,0.0,0.98426,1e-05,2.42245]
[1776909967353,66.74,78241.16,0.0,0.98431,1e-05,2.41623]
[1776909970374,66.74,78235.26,0.0,0.98425,1e-05,2.42326]
[1776909975412,66.74,78238.12,0.0,0.98428,1e-05,2.41919]
[1776909976431,66.74,78246.78,0.0,0.98437,1e-05,2.40838]
[1776909977426,66.74,78248.07,0.0,0.98438,1e-05,2.40671]
[1776909978437,66.74,78240.23,0.0,0.98431,1e-05,2.41634]
[1776909979440,66.74,78239.98,0.0,0.9843,1e-05,2.41656]
[1776909984792,66.73,78237.42,0.0,0.98428,1e-05,2.41925]
[1776909988503,66.73,78243.89,0.0,0.98435,1e-05,2.41098]
[1776909989510,66.73,78245.28,0.0,0.98436,1e-05,2.40919]
[1776909994865,66.73,78242.59,0.0,0.98435,1e-05,2.41007]
[1776910000588,66.73,78261.07,0.0,0.98453,1e-05,2.38696]
[1776910005624,66.73,78265.07,0.0,0.98457,1e-05,2.38198]
[1776910009653,66.73,78285.17,0.0,0.98476,1e-05,2.35744]
[1776910011664,66.73,78289.98,0.0,0.9848,1e-05,2.35167]
[1776910012671,66.73,78283.94,0.0,0.98475,1e-05,2.35903]
[1776910013678,66.73,78277.78,0.0,0.98469,1e-05,2.36654]
[1776910016699,66.73,78268.39,0.0,0.9846,1e-05,2.37801]
[1776910018714,66.73,78275.7,0.0,0.98467,1e-05,2.36907]
[1776910023748,66.73,78278.16,0.0,0.98469,1e-05,2.36613]
[1776910027781,66.73,78271.83,0.0,0.98463,1e-05,2.37389]
[1776910028785,66.73,78265.2,0.0,0.98457,1e-05,2.38199]
[1776910033818,66.73,78267.43,0.0,0.98459,1e-05,2.3792]
[1776910038854,66.73,78270.24,0.0,0.98462,1e-05,2.37568]
[1776910040867,66.73,78247.8,0.0,0.9844,1e-05,2.40316]
[1776910041877,66.72,78239.48,0.0,0.98432,1e-05,2.41336]
[1776910046910,66.72,78239.29,0.0,0.98433,1e-05,2.41314]
[1776910051945,66.72,78234.4,0.0,0.9843,1e-05,2.41665]
[1776910056980,66.72,78235.44,0.0,0.98431,1e-05,2.41487]
[1776910062017,66.71,78253.18,0.0,0.98448,1e-05,2.39253]
[1776910063021,66.71,78259.18,0.0,0.98454,1e-05,2.3851]
[1776910068059,66.71,78256.54,0.0,0.98452,1e-05,2.38812]
[1776910073092,66.71,78257.32,0.0,0.98453,1e-05,2.38692]
[1776910077133,66.71,78249.33,0.0,0.98445,1e-05,2.39655]
[1776910080150,66.71,78247.31,0.0,0.98443,1e-05,2.39884]
[1776910083171,66.71,78241.81,0.0,0.98438,1e-05,2.4054]
[1776910088206,66.7,78231.68,0.0,0.98429,1e-05,2.4175]
[1776910089214,66.7,78226.59,0.0,0.98424,1e-05,2.42372]
[1776910090221,66.7,78225.61,0.0,0.98423,1e-05,2.42482]
[1776910092235,66.7,78238.41,0.0,0.98436,1e-05,2.40871]
[1776910093242,66.7,78240.96,0.0,0.98438,1e-05,2.40546]
[1776910096284,66.7,78251.74,0.0,0.98449,1e-05,2.3919]
[1776910097272,66.7,78256.54,0.0,0.98453,1e-05,2.38594]
[1776910098281,66.7,78266.41,0.0,0.98463,1e-05,2.37379]
[1776910099287,66.7,78269.19,0.0,0.98465,1e-05,2.37036]
[1776910103314,66.7,78273.37,0.0,0.98469,1e-05,2.36516]
[1776910107343,66.7,78266.27,0.0,0.98463,1e-05,2.37376]
[1776910109356,66.7,78264.22,0.0,0.98461,1e-05,2.37621]
[1776910112377,66.7,78270.72,0.0,0.98468,1e-05,2.36613]
[1776910113384,66.7,78277.66,0.0,0.98475,1e-05,2.35766]
[1776910114391,66.7,78280.82,0.0,0.98478,1e-05,2.35382]
[1776910116405,66.7,78273.16,0.0,0.98471,1e-05,2.36314]
[1776910118419,66.7,78269.38,0.0,0.98467,1e-05,2.36772]
[1776910122447,66.69,78279.45,0.0,0.98477,1e-05,2.35539]
[1776910123454,66.69,78282.32,0.0,0.98479,1e-05,2.3519]
[1776910124461,66.69,78272.89,0.0,0.9847,1e-05,2.36338]
[1776910125468,66.69,78270.98,0.0,0.98469,1e-05,2.3657]
[1776910130503,66.69,78266.94,0.0,0.98465,1e-05,2.37053]
[1776910133527,66.69,78262.47,0.0,0.98461,1e-05,2.37591]
[1776910137565,66.69,78274.36,0.0,0.98472,1e-05,2.36126]
[1776910138572,66.69,78280.32,0.0,0.98478,1e-05,2.354]
[1776910139580,66.69,78283.44,0.0,0.98481,1e-05,2.35022]
[1776910143607,66.69,78268.89,0.0,0.98467,1e-05,2.36796]
[1776910144626,66.69,78264.2,0.0,0.98462,1e-05,2.37367]
[1776910146643,66.69,78271.57,0.0,0.98469,1e-05,2.36462]
[1776910147640,66.69,78276.11,0.0,0.98474,1e-05,2.35908]
[1776910149652,66.69,78270.08,0.0,0.98468,1e-05,2.36642]
[1776910151669,66.69,78264.93,0.0,0.98463,1e-05,2.37265]
[1776910156701,66.69,78263.62,0.0,0.98462,1e-05,2.37413]
[1776910157708,66.69,78278.66,0.0,0.98476,1e-05,2.35576]
[1776910158718,66.69,78279.32,0.0,0.98477,1e-05,2.35496]
[1776910163750,66.69,78284.38,0.0,0.98482,1e-05,2.34886]
[1776910168786,66.69,78280.72,0.0,0.98478,1e-05,2.35341]
[1776910172813,66.69,78285.05,0.0,0.98483,1e-05,2.34622]
[1776910177847,66.69,78283.26,0.0,0.98482,1e-05,2.34857]
[1776910182883,66.69,78280.41,0.0,0.98479,1e-05,2.3522]
[1776910186212,66.7,78257.49,0.0,0.98457,1e-05,2.38022]
[1776910186911,66.7,78257.49,0.0,0.98457,1e-05,2.38021]
[1776910191945,66.69,78258.66,0.0,0.98458,1e-05,2.37869]
[1776910196979,66.69,78259.99,0.0,0.9846,1e-05,2.37696]
[1776910202015,66.69,78263.28,0.0,0.98463,1e-05,2.37283]
[1776910203022,66.69,78274.99,0.0,0.98474,1e-05,2.35856]
[1776910208058,66.69,78275.61,0.0,0.98474,1e-05,2.35786]
[1776910213092,66.69,78277.48,0.0,0.98476,1e-05,2.35571]
[1776910218130,66.7,78274.21,0.0,0.98473,1e-05,2.35981]
[1776910223165,66.7,78273.17,0.0,0.98472,1e-05,2.3612]
[1776910228199,66.7,78270.44,0.0,0.98469,1e-05,2.36464]
[1776910234243,66.7,78269.85,0.0,0.9847,1e-05,2.36346]
[1776910239278,66.7,78272.4,0.0,0.98472,1e-05,2.36048]
[1776910244315,66.7,78280.34,0.0,0.98479,1e-05,2.351]
[1776910245324,66.7,78281.75,0.0,0.98481,1e-05,2.34934]
[1776910249349,66.7,78288.83,0.0,0.98487,1e-05,2.341]
[1776910250355,66.7,78289.79,0.0,0.98488,1e-05,2.33991]
[1776910255391,66.7,78284.03,0.0,0.98482,1e-05,2.34722]
[1776910258411,66.7,78279.89,0.0,0.98478,1e-05,2.35242]
[1776910260425,66.71,78267.38,0.0,0.98466,1e-05,2.36774]
[1776910261433,66.71,78263.98,0.0,0.98463,1e-05,2.37192]
[1776910266778,66.71,78265.18,0.0,0.98464,1e-05,2.37054]
[1776910269493,66.71,78258.24,0.0,0.98458,1e-05,2.3791]
[1776910272516,66.71,78258.02,0.0,0.98457,1e-05,2.37938]
[1776910277552,66.71,78257.91,0.0,0.98457,1e-05,2.37952]
[1776910281581,66.71,78263.46,0.0,0.98463,1e-05,2.37271]
[1776910283595,66.71,78257.79,0.0,0.98457,1e-05,2.37966]
[1776910284603,66.71,78254.72,0.0,0.98454,1e-05,2.38342]
[1776910286618,66.71,78259.8,0.0,0.98459,1e-05,2.37715]
[1776910287623,66.71,78262.7,0.0,0.98462,1e-05,2.37359]
[1776910292659,66.71,78265.29,0.0,0.98466,1e-05,2.36839]
[1776910298700,66.71,78266.51,0.0,0.98467,1e-05,2.36691]
[1776910302728,66.71,78272.44,0.0,0.98472,1e-05,2.3597]
[1776910306756,66.71,78279.32,0.0,0.98479,1e-05,2.35139]
[1776910307763,66.71,78281.23,0.0,0.98481,1e-05,2.3491]
[1776910312799,66.71,78284.57,0.0,0.98484,1e-05,2.3452]
[1776910317834,66.71,78281.23,0.0,0.9848,1e-05,2.3495]
[1776910320856,66.71,78273.87,0.0,0.98473,1e-05,2.35855]
[1776910321869,66.71,78262.82,0.0,0.98463,1e-05,2.37203]
[1776910326899,66.71,78260.77,0.0,0.98461,1e-05,2.37456]
[1776910331944,66.71,78261.32,0.0,0.98461,1e-05,2.37388]
[1776910336970,66.71,78264.94,0.0,0.98465,1e-05,2.36945]
[1776910343012,66.71,78265.58,0.0,0.98465,1e-05,2.36866]
[1776910348047,66.71,78263.83,0.0,0.98464,1e-05,2.37079]
[1776910351068,66.71,78259.56,0.0,0.98461,1e-05,2.37391]
[1776910353082,66.71,78272.06,0.0,0.98473,1e-05,2.35866]
[1776910356104,66.71,78277.33,0.0,0.98478,1e-05,2.35231]
[1776910361138,66.71,78276.48,0.0,0.98477,1e-05,2.35347]
[1776910367486,66.71,78279.22,0.0,0.98479,1e-05,2.35031]
[1776910373224,66.71,78281.15,0.0,0.98481,1e-05,2.34816]
[1776910378257,66.71,78282.82,0.0,0.98482,1e-05,2.34629]
[1776910382298,66.71,78274.38,0.0,0.98474,1e-05,2.35663]
[1776910384302,66.71,78261.3,0.0,0.98462,1e-05,2.37258]
[1776910385309,66.71,78259.36,0.0,0.9846,1e-05,2.37493]
[1776910389339,66.71,78254.39,0.0,0.98456,1e-05,2.3809]
[1776910394374,66.71,78240.65,0.0,0.98443,1e-05,2.39761]
[1776910395383,66.71,78235.12,0.0,0.98437,1e-05,2.40438]
[1776910396391,66.71,78234.55,0.0,0.98437,1e-05,2.40501]
[1776910397696,66.71,78243.56,0.0,0.98446,1e-05,2.39382]
[1776910399409,66.71,78253.53,0.0,0.98455,1e-05,2.38143]
[1776910400416,66.71,78259.12,0.0,0.98461,1e-05,2.37455]
[1776910401424,66.71,78258.75,0.0,0.9846,1e-05,2.37498]
[1776910406458,66.71,78258.75,0.0,0.9846,1e-05,2.37484]
[1776910411494,66.71,78257.59,0.0,0.98461,1e-05,2.37411]
[1776910413513,66.71,78251.02,0.0,0.98454,1e-05,2.38211]
[1776910414514,66.71,78245.39,0.0,0.98449,1e-05,2.38899]
[1776910415522,66.71,78239.77,0.0,0.98444,1e-05,2.39586]
[1776910416528,66.71,78236.39,0.0,0.98441,1e-05,2.39997]
[1776910419550,66.71,78234.59,0.0,0.98439,1e-05,2.40199]
[1776910424585,66.7,78236.63,0.0,0.98441,1e-05,2.39913]
[1776910429619,66.7,78240.23,0.0,0.98445,1e-05,2.39438]
[1776910432641,66.7,78245.49,0.0,0.9845,1e-05,2.38774]
[1776910437979,66.7,78246.84,0.0,0.98452,1e-05,2.38579]
[1776910443719,66.7,78246.7,0.0,0.98452,1e-05,2.38573]
[1776910448752,66.7,78242.33,0.0,0.98448,1e-05,2.39086]
[1776910453793,66.69,78242.84,0.0,0.98448,1e-05,2.38995]
[1776910456812,66.69,78250.78,0.0,0.98456,1e-05,2.38004]
[1776910458824,66.69,78244.63,0.0,0.9845,1e-05,2.38752]
[1776910459831,66.69,78240.01,0.0,0.98446,1e-05,2.39316]
[1776910460837,66.69,78229.56,0.0,0.98436,1e-05,2.406]
[1776910461846,66.69,78224.66,0.0,0.98431,1e-05,2.41198]
[1776910464865,66.69,78222.0,0.0,0.98429,1e-05,2.415]
[1776910469901,66.69,78217.66,0.0,0.98425,1e-05,2.41988]
[1776910472922,66.69,78211.39,0.0,0.9842,1e-05,2.4253]
[1776910474935,66.68,78209.76,0.0,0.98419,1e-05,2.4271]
[1776910476948,66.68,78204.69,0.0,0.98414,1e-05,2.43319]
[1776910478964,66.68,78199.26,0.0,0.98409,1e-05,2.43972]
[1776910483998,66.68,78199.98,0.0,0.9841,1e-05,2.43813]
[1776910489033,66.67,78197.55,0.0,0.98409,1e-05,2.44035]
[1776910492056,66.67,78183.92,0.0,0.98396,1e-05,2.45719]
[1776910493061,66.67,78180.41,0.0,0.98392,1e-05,2.46144]
[1776910495075,66.67,78173.71,0.0,0.98386,1e-05,2.46955]
[1776910496082,66.67,78169.1,0.0,0.98382,1e-05,2.47499]
[1776910501118,66.66,78166.1,0.0,0.98379,1e-05,2.478]
[1776910502130,66.66,78155.28,0.0,0.98369,1e-05,2.49154]
[1776910503153,66.66,78149.83,0.0,0.98363,1e-05,2.49826]
[1776910504151,66.66,78126.87,0.0,0.9834,1e-05,2.52744]
[1776910505162,66.65,78112.14,0.0,0.98326,1e-05,2.54585]
[1776910510195,66.64,78104.47,0.0,0.98319,1e-05,2.55418]
[1776910512208,66.64,78110.78,0.0,0.98326,1e-05,2.54536]
[1776910517246,66.63,78105.1,0.0,0.98322,1e-05,2.55113]
[1776910518556,66.63,78080.61,0.0,0.98297,1e-05,2.5827]
[1776910520273,66.63,78080.67,0.0,0.98297,1e-05,2.58223]
[1776910521287,66.62,78086.49,0.0,0.98304,1e-05,2.57387]
[1776910526310,66.61,78094.47,0.0,0.98313,1e-05,2.56201]
[1776910527317,66.61,78090.22,0.0,0.98309,1e-05,2.56721]
[1776910528619,66.61,78097.55,0.0,0.98317,1e-05,2.55697]
[1776910534366,66.6,78097.94,0.0,0.9832,1e-05,2.55266]
[1776910536379,66.59,78091.95,0.0,0.98314,1e-05,2.55979]
[1776910541415,66.58,78093.72,0.0,0.98318,1e-05,2.5558]
[1776910544435,66.58,78097.05,0.0,0.98322,1e-05,2.5505]
[1776910548759,66.57,78104.97,0.0,0.98331,1e-05,2.53866]
[1776910551484,66.56,78104.2,0.0,0.98331,1e-05,2.53875]
[1776910554512,66.56,78114.63,0.0,0.98342,1e-05,2.52442]
[1776910556525,66.55,78117.6,0.0,0.98346,1e-05,2.52006]
[1776910557528,66.55,78131.44,0.0,0.9836,1e-05,2.50204]
[1776910558830,66.55,78135.9,0.0,0.98364,1e-05,2.49612]
[1776910561564,66.55,78147.32,0.0,0.98376,1e-05,2.48113]
[1776910562568,66.55,78157.65,0.0,0.98387,1e-05,2.46763]
[1776910563575,66.54,78169.44,0.0,0.98398,1e-05,2.45259]
[1776910564589,66.54,78164.85,0.0,0.98394,1e-05,2.45823]
[1776910566600,66.54,78174.66,0.0,0.98404,1e-05,2.44559]
[1776910567608,66.54,78177.41,0.0,0.98407,1e-05,2.44202]
[1776910572644,66.54,78175.4,0.0,0.98405,1e-05,2.44395]
[1776910574656,66.54,78186.04,0.0,0.98416,1e-05,2.43039]
[1776910575663,66.54,78189.28,0.0,0.98419,1e-05,2.42625]
[1776910580699,66.53,78188.25,0.0,0.98418,1e-05,2.4271]
[1776910581705,66.53,78182.34,0.0,0.98413,1e-05,2.4344]
[1776910584726,66.53,78189.7,0.0,0.9842,1e-05,2.42491]
[1776910589048,66.53,78172.47,0.0,0.98403,1e-05,2.44613]
[1776910589763,66.53,78172.47,0.0,0.98404,1e-05,2.44602]
[1776910594798,66.52,78172.58,0.0,0.98405,1e-05,2.44318]
[1776910596810,66.52,78164.3,0.0,0.98397,1e-05,2.45335]
[1776910599832,66.52,78165.19,0.0,0.98399,1e-05,2.4518]
[1776910604868,66.52,78168.92,0.0,0.98403,1e-05,2.4464]
[1776910605897,66.52,78178.9,0.0,0.98413,1e-05,2.43374]
[1776910606883,66.51,78182.61,0.0,0.98416,1e-05,2.42899]
[1776910611918,66.51,78178.44,0.0,0.98413,1e-05,2.43364]
[1776910616954,66.51,78179.73,0.0,0.98414,1e-05,2.43146]
[1776910621992,66.5,78185.77,0.0,0.98421,1e-05,2.42335]
[1776910623000,66.5,78198.77,0.0,0.98433,1e-05,2.40706]
[1776910624006,66.5,78200.84,0.0,0.98436,1e-05,2.40442]
[1776910625013,66.5,78194.92,0.0,0.9843,1e-05,2.4117]
[1776910626020,66.5,78184.53,0.0,0.9842,1e-05,2.42457]
[1776910627027,66.5,78180.7,0.0,0.98416,1e-05,2.42925]
[1776910632073,66.5,78185.13,0.0,0.98421,1e-05,2.42318]
[1776910634079,66.5,78197.54,0.0,0.98433,1e-05,2.40753]
[1776910635086,66.5,78200.11,0.0,0.98436,1e-05,2.40426]
[1776910640122,66.49,78192.58,0.0,0.98429,1e-05,2.41328]
[1776910641127,66.49,78193.48,0.0,0.9843,1e-05,2.41208]
[1776910646164,66.49,78190.4,0.0,0.98427,1e-05,2.41553]
[1776910648178,66.49,78196.61,0.0,0.98433,1e-05,2.40765]
[1776910651201,66.49,78204.12,0.0,0.98442,1e-05,2.39609]
[1776910652209,66.49,78209.32,0.0,0.98447,1e-05,2.38961]
[1776910653214,66.49,78215.94,0.0,0.98453,1e-05,2.38141]
[1776910654221,66.49,78218.08,0.0,0.98455,1e-05,2.37876]
[1776910655228,66.49,78211.12,0.0,0.98448,1e-05,2.38733]
[1776910656236,66.49,78208.56,0.0,0.98446,1e-05,2.39046]
[1776910658248,66.49,78198.75,0.0,0.98437,1e-05,2.40254]
[1776910659255,66.49,78197.94,0.0,0.98436,1e-05,2.40349]
[1776910664292,66.49,78200.13,0.0,0.98438,1e-05,2.40052]
[1776910669325,66.49,78200.96,0.0,0.98439,1e-05,2.39927]
[1776910671339,66.48,78195.18,0.0,0.98434,1e-05,2.40635]
[1776910673356,66.48,78189.63,0.0,0.98428,1e-05,2.41314]
[1776910674360,66.48,78175.7,0.0,0.98415,1e-05,2.43046]
[1776910675367,66.48,78170.43,0.0,0.9841,1e-05,2.43697]
[1776910676374,66.48,78164.83,0.0,0.98404,1e-05,2.44389]
[1776910677381,66.48,78166.12,0.0,0.98406,1e-05,2.44215]
[1776910680403,66.48,78159.79,0.0,0.984,1e-05,2.44973]
[1776910685439,66.48,78159.79,0.0,0.984,1e-05,2.44905]
[1776910688463,66.47,78152.1,0.0,0.98393,1e-05,2.45835]
[1776910692489,66.47,78163.63,0.0,0.98405,1e-05,2.44322]
[1776910693503,66.47,78164.89,0.0,0.98406,1e-05,2.44151]
[1776910695510,66.47,78188.48,0.0,0.98429,1e-05,2.41178]
[1776910696517,66.47,78192.92,0.0,0.98434,1e-05,2.40619]
[1776910697528,66.47,78198.99,0.0,0.9844,1e-05,2.3986]
[1776910698531,66.47,78199.97,0.0,0.98441,1e-05,2.39734]
[1776910699824,66.47,78190.74,0.0,0.98432,1e-05,2.40871]
[1776910701554,66.47,78184.32,0.0,0.98426,1e-05,2.41664]
[1776910702560,66.46,78186.1,0.0,0.98427,1e-05,2.41435]
[1776910707594,66.46,78189.3,0.0,0.98431,1e-05,2.41002]
[1776910711628,66.46,78196.91,0.0,0.9844,1e-05,2.39821]
[1776910716663,66.46,78197.74,0.0,0.98441,1e-05,2.39699]
[1776910719976,66.46,78183.05,0.0,0.98426,1e-05,2.4151]
[1776910721700,66.46,78176.66,0.0,0.9842,1e-05,2.42294]
[1776910722707,66.46,78174.94,0.0,0.98419,1e-05,2.42501]
[1776910727742,66.45,78177.01,0.0,0.98421,1e-05,2.42196]
[1776910732778,66.45,78178.49,0.0,0.98423,1e-05,2.41966]
[1776910737814,66.45,78182.46,0.0,0.98427,1e-05,2.41426]
[1776910740117,66.45,78187.63,0.0,0.98432,1e-05,2.40766]
[1776910741840,66.45,78192.58,0.0,0.98437,1e-05,2.40136]
[1776910742847,66.45,78201.82,0.0,0.98446,1e-05,2.38986]
[1776910743856,66.45,78203.22,0.0,0.98447,1e-05,2.38809]
[1776910748891,66.45,78204.95,0.0,0.98449,1e-05,2.38578]
[1776910753925,66.44,78206.46,0.0,0.98451,1e-05,2.38378]
[1776910758961,66.44,78200.36,0.0,0.98445,1e-05,2.39118]
[1776910760258,66.44,78206.56,0.0,0.98451,1e-05,2.38349]
[1776910761982,66.44,78213.9,0.0,0.98458,1e-05,2.3744]
[1776910762991,66.44,78217.5,0.0,0.98461,1e-05,2.36997]
[1776910763998,66.44,78212.08,0.0,0.98456,1e-05,2.37664]
[1776910765004,66.44,78204.16,0.0,0.98449,1e-05,2.3864]
[1776910766012,66.44,78202.33,0.0,0.98447,1e-05,2.38864]
[1776910768026,66.44,78191.09,0.0,0.98436,1e-05,2.40251]
[1776910769033,66.44,78190.85,0.0,0.98436,1e-05,2.40277]
[1776910774066,66.44,78186.97,0.0,0.98434,1e-05,2.40529]
[1776910779101,66.44,78185.41,0.0,0.98432,1e-05,2.40698]
[1776910784136,66.44,78183.15,0.0,0.9843,1e-05,2.40953]
[1776910789171,66.44,78185.7,0.0,0.98433,1e-05,2.4061]
[1776910793200,66.44,78190.9,0.0,0.98438,1e-05,2.39945]
[1776910794207,66.44,78197.52,0.0,0.98445,1e-05,2.39121]
[1776910795214,66.43,78201.46,0.0,0.98448,1e-05,2.38631]
[1776910797229,66.44,78146.67,0.0,0.98395,1e-05,2.455]
[1776910798236,66.44,78121.54,0.0,0.9837,1e-05,2.48691]
[1776910799244,66.44,78106.78,0.0,0.98355,1e-05,2.50561]
[1776910800542,66.43,78098.99,0.0,0.98348,1e-05,2.51541]
[1776910801260,66.43,78098.99,0.0,0.98348,1e-05,2.51516]
[1776910806291,66.43,78111.49,0.0,0.98361,1e-05,2.49789]
[1776910807299,66.42,78117.29,0.0,0.98367,1e-05,2.49025]
[1776910808311,66.42,78130.82,0.0,0.98381,1e-05,2.4728]
[1776910809314,66.42,78142.9,0.0,0.98393,1e-05,2.45731]
[1776910810614,66.42,78142.65,0.0,0.98393,1e-05,2.45748]
[1776910815358,66.42,78136.82,0.0,0.98388,1e-05,2.4641]
[1776910818380,66.41,78146.34,0.0,0.98398,1e-05,2.45158]
[1776910819385,66.41,78146.02,0.0,0.98397,1e-05,2.45184]
[1776910821404,66.41,78142.18,0.0,0.98394,1e-05,2.45641]
[1776910826435,66.41,78153.86,0.0,0.98406,1e-05,2.44093]
[1776910827442,66.41,78157.49,0.0,0.98409,1e-05,2.43624]
[1776910829457,66.4,78165.87,0.0,0.98418,1e-05,2.4255]
[1776910830467,66.4,78172.14,0.0,0.98424,1e-05,2.41756]
[1776910831471,66.4,78175.68,0.0,0.98429,1e-05,2.41098]
[1776910833486,66.4,78168.81,0.0,0.98422,1e-05,2.41938]
[1776910835500,66.4,78174.17,0.0,0.98428,1e-05,2.4125]
[1776910840534,66.4,78180.97,0.0,0.98435,1e-05,2.40361]
[1776910843556,66.4,78171.14,0.0,0.98425,1e-05,2.41561]
[1776910844564,66.4,78173.29,0.0,0.98427,1e-05,2.41283]
[1776910846577,66.39,78179.13,0.0,0.98433,1e-05,2.40537]
[1776910851617,66.39,78181.31,0.0,0.98436,1e-05,2.40225]
[1776910854636,66.39,78187.44,0.0,0.98442,1e-05,2.39439]
[1776910855643,66.39,78188.64,0.0,0.98443,1e-05,2.39284]
[1776910860678,66.39,78190.42,0.0,0.98445,1e-05,2.39031]
[1776910862719,66.39,78183.16,0.0,0.98438,1e-05,2.39917]
[1776910863709,66.39,78189.59,0.0,0.98444,1e-05,2.39112]
[1776910864718,66.39,78195.35,0.0,0.9845,1e-05,2.38393]
[1776910865722,66.39,78197.06,0.0,0.98451,1e-05,2.38176]
[1776910868747,66.39,78190.07,0.0,0.98445,1e-05,2.39024]
[1776910872773,66.38,78206.41,0.0,0.98461,1e-05,2.36981]
[1776910876800,66.38,78217.84,0.0,0.98472,1e-05,2.35574]
[1776910879822,66.38,78212.19,0.0,0.98466,1e-05,2.36268]
[1776910881120,66.38,78202.23,0.0,0.98457,1e-05,2.37493]
[1776910882844,66.38,78201.06,0.0,0.98456,1e-05,2.37635]
[1776910887878,66.38,78202.61,0.0,0.98457,1e-05,2.37428]
[1776910888885,66.38,78195.6,0.0,0.98451,1e-05,2.38291]
[1776910889892,66.38,78192.14,0.0,0.98447,1e-05,2.38715]
[1776910893921,66.38,78198.77,0.0,0.98455,1e-05,2.37679]
[1776910894929,66.38,78199.73,0.0,0.98456,1e-05,2.37554]
[1776910896945,66.38,78205.08,0.0,0.98461,1e-05,2.36892]
[1776910897951,66.38,78207.19,0.0,0.98463,1e-05,2.36632]
[1776910902985,66.38,78202.21,0.0,0.98458,1e-05,2.37244]
[1776910908021,66.38,78194.28,0.0,0.98451,1e-05,2.38215]
[1776910910034,66.38,78192.03,0.0,0.98449,1e-05,2.38486]
[1776910911338,66.38,78183.46,0.0,0.98441,1e-05,2.39544]
[1776910912048,66.38,78183.46,0.0,0.98441,1e-05,2.39539]
[1776910917083,66.38,78188.84,0.0,0.98446,1e-05,2.38848]
[1776910919098,66.38,78184.55,0.0,0.98442,1e-05,2.39373]
[1776910920105,66.38,78182.57,0.0,0.9844,1e-05,2.39614]
[1776910921408,66.38,78174.06,0.0,0.98432,1e-05,2.40668]
[1776910923126,66.38,78171.9,0.0,0.9843,1e-05,2.40926]
[1776910925140,66.38,78168.48,0.0,0.98427,1e-05,2.41338]
[1776910928161,66.37,78176.44,0.0,0.98434,1e-05,2.40323]
[1776910929175,66.37,78179.59,0.0,0.98438,1e-05,2.39925]
[1776910931480,66.37,78154.0,0.0,0.98413,1e-05,2.43109]
[1776910932188,66.37,78154.0,0.0,0.98413,1e-05,2.43099]
[1776910937223,66.37,78166.08,0.0,0.98425,1e-05,2.41531]
[1776910938231,66.37,78170.44,0.0,0.98429,1e-05,2.40979]
[1776910940245,66.37,78164.88,0.0,0.98424,1e-05,2.41657]
[1776910943271,66.37,78174.86,0.0,0.98434,1e-05,2.40387]
[1776910944274,66.37,78190.4,0.0,0.98449,1e-05,2.38454]
[1776910945280,66.37,78197.41,0.0,0.98456,1e-05,2.37586]
[1776910946287,66.37,78199.16,0.0,0.98457,1e-05,2.37369]
[1776910951628,66.36,78202.22,0.0,0.98462,1e-05,2.36782]
[1776910953335,66.36,78204.48,0.0,0.98464,1e-05,2.36504]
[1776910957364,66.37,78199.28,0.0,0.98459,1e-05,2.37146]
[1776910959377,66.37,78191.32,0.0,0.98451,1e-05,2.38128]
[1776910960385,66.36,78189.91,0.0,0.9845,1e-05,2.383]
[1776910964415,66.36,78170.91,0.0,0.98432,1e-05,2.40648]
[1776910965423,66.36,78163.19,0.0,0.98424,1e-05,2.41605]
[1776910966429,66.36,78161.73,0.0,0.98423,1e-05,2.4178]
[1776910970458,66.36,78166.97,0.0,0.98428,1e-05,2.41095]
[1776910975493,66.36,78170.13,0.0,0.98431,1e-05,2.40666]
[1776910980530,66.36,78160.69,0.0,0.98422,1e-05,2.41811]
[1776910981536,66.36,78158.34,0.0,0.9842,1e-05,2.42096]
[1776910985565,66.35,78150.27,0.0,0.98413,1e-05,2.4307]
[1776910987580,66.35,78148.87,0.0,0.98411,1e-05,2.43223]
[1776910989592,66.35,78143.25,0.0,0.98406,1e-05,2.43907]
[1776910990599,66.35,78141.82,0.0,0.98405,1e-05,2.44075]
[1776910994629,66.35,78136.82,0.0,0.984,1e-05,2.44655]
[1776910995636,66.35,78127.63,0.0,0.98391,1e-05,2.45804]
[1776910996642,66.35,78132.11,0.0,0.98396,1e-05,2.45221]
[1776911001676,66.34,78132.39,0.0,0.98397,1e-05,2.45112]
[1776911004699,66.34,78141.35,0.0,0.98406,1e-05,2.43937]
[1776911005709,66.34,78135.19,0.0,0.984,1e-05,2.44701]
[1776911006711,66.34,78120.33,0.0,0.98385,1e-05,2.46569]
[1776911007718,66.34,78117.63,0.0,0.98383,1e-05,2.46894]
[1776911011749,66.33,78124.01,0.0,0.98391,1e-05,2.45803]
[1776911015779,66.33,78114.66,0.0,0.98382,1e-05,2.46926]
[1776911016782,66.33,78104.88,0.0,0.98372,1e-05,2.48155]
[1776911017790,66.33,78103.63,0.0,0.98371,1e-05,2.48294]
[1776911021820,66.32,78114.2,0.0,0.98383,1e-05,2.46868]
[1776911022826,66.32,78114.87,0.0,0.98383,1e-05,2.46766]
[1776911024840,66.32,78109.06,0.0,0.98378,1e-05,2.47471]
[1776911026855,66.32,78105.57,0.0,0.98375,1e-05,2.47879]
[1776911032196,66.31,78112.24,0.0,0.98382,1e-05,2.46915]
[1776911033903,66.31,78112.71,0.0,0.98383,1e-05,2.46838]
[1776911034909,66.31,78105.99,0.0,0.98376,1e-05,2.47678]
[1776911035923,66.31,78107.92,0.0,0.98378,1e-05,2.47414]
[1776911036923,66.31,78113.89,0.0,0.98384,1e-05,2.46636]
[1776911037930,66.3,78115.0,0.0,0.98386,1e-05,2.46479]
[1776911040957,66.3,78129.94,0.0,0.98401,1e-05,2.44542]
[1776911042268,66.3,78117.4,0.0,0.98389,1e-05,2.46091]
[1776911043977,66.3,78111.29,0.0,0.98382,1e-05,2.46867]
[1776911044984,66.3,78110.76,0.0,0.98382,1e-05,2.46919]
[1776911048011,66.3,78105.65,0.0,0.98377,1e-05,2.47521]
[1776911053043,66.29,78107.24,0.0,0.9838,1e-05,2.47216]
[1776911058080,66.28,78113.27,0.0,0.98386,1e-05,2.46366]
[1776911060090,66.28,78118.77,0.0,0.98392,1e-05,2.45639]
[1776911065125,66.28,78121.94,0.0,0.98396,1e-05,2.45169]
[1776911070161,66.27,78121.01,0.0,0.98395,1e-05,2.45222]
[1776911072480,66.27,78111.07,0.0,0.98387,1e-05,2.46247]
[1776911073181,66.27,78111.07,0.0,0.98387,1e-05,2.46233]
[1776911077209,66.27,78119.96,0.0,0.98396,1e-05,2.45048]
[1776911079225,66.27,78120.68,0.0,0.98397,1e-05,2.44932]
[1776911084262,66.26,78119.52,0.0,0.98396,1e-05,2.4503]
[1776911085269,66.26,78104.17,0.0,0.98381,1e-05,2.46938]
[1776911086275,66.26,78092.43,0.0,0.9837,1e-05,2.48437]
[1776911087281,66.26,78092.09,0.0,0.98369,1e-05,2.48461]
[1776911092633,66.25,78079.48,0.0,0.98358,1e-05,2.49962]
[1776911096361,66.25,78088.99,0.0,0.98368,1e-05,2.48656]
[1776911100374,66.24,78083.57,0.0,0.98363,1e-05,2.49271]
[1776911102712,66.24,78096.48,0.0,0.98376,1e-05,2.47581]
[1776911105417,66.24,78075.72,0.0,0.98356,1e-05,2.50207]
[1776911106424,66.24,78063.4,0.0,0.98343,1e-05,2.51775]
[1776911107431,66.24,78057.58,0.0,0.98337,1e-05,2.52545]
[1776911110475,66.23,78052.81,0.0,0.98333,1e-05,2.53085]
[1776911111479,66.23,78018.16,0.0,0.98298,1e-05,2.57555]
[1776911113522,66.23,78015.68,0.0,0.98295,1e-05,2.57844]
[1776911114499,66.23,78030.88,0.0,0.98311,1e-05,2.55809]
[1776911115505,66.22,78035.18,0.0,0.98316,1e-05,2.55214]
[1776911119536,66.22,78008.04,0.0,0.98289,1e-05,2.58659]
[1776911120546,66.21,77999.18,0.0,0.9828,1e-05,2.59755]
[1776911125578,66.2,78003.5,0.0,0.98286,1e-05,2.58985]
[1776911128599,66.19,78008.66,0.0,0.98292,1e-05,2.58191]
[1776911130613,66.19,78000.1,0.0,0.98284,1e-05,2.59287]
[1776911131621,66.19,77992.24,0.0,0.98277,1e-05,2.60034]
[1776911136655,66.18,77993.42,0.0,0.9828,1e-05,2.59674]
[1776911141691,66.16,78005.25,0.0,0.98294,1e-05,2.57916]
[1776911143712,66.16,78012.41,0.0,0.98302,1e-05,2.56902]
[1776911148740,66.15,78027.8,0.0,0.9832,1e-05,2.54715]
[1776911150756,66.15,78042.48,0.0,0.98335,1e-05,2.52744]
[1776911151762,66.15,78047.92,0.0,0.98341,1e-05,2.52012]
[1776911152771,66.14,78054.82,0.0,0.98348,1e-05,2.51094]
[1776911156797,66.14,78059.27,0.0,0.98353,1e-05,2.50424]
[1776911158819,66.14,78065.87,0.0,0.9836,1e-05,2.4953]
[1776911159819,66.13,78071.39,0.0,0.98366,1e-05,2.48801]
[1776911160831,66.13,78085.03,0.0,0.9838,1e-05,2.47038]
[1776911161846,66.13,78089.84,0.0,0.98385,1e-05,2.46409]
[1776911162849,66.13,78105.11,0.0,0.984,1e-05,2.44458]
[1776911163860,66.13,78110.31,0.0,0.98405,1e-05,2.43789]
[1776911164862,66.13,78099.05,0.0,0.98394,1e-05,2.45203]
[1776911165870,66.13,78090.76,0.0,0.98386,1e-05,2.46243]
[1776911168910,66.13,78096.72,0.0,0.98392,1e-05,2.45442]
[1776911173944,66.12,78097.56,0.0,0.98394,1e-05,2.45271]
[1776911177004,66.12,78060.94,0.0,0.98357,1e-05,2.49912]
[1776911182046,66.12,78057.0,0.0,0.98354,1e-05,2.50334]
[1776911183052,66.11,78062.86,0.0,0.9836,1e-05,2.49557]
[1776911184059,66.11,78063.15,0.0,0.98361,1e-05,2.49499]
[1776911186073,66.11,78068.16,0.0,0.98366,1e-05,2.48814]
[1776911188087,66.11,78073.67,0.0,0.98372,1e-05,2.4807]
[1776911193122,66.1,78068.25,0.0,0.98368,1e-05,2.48464]
[1776911198157,66.1,78063.26,0.0,0.98364,1e-05,2.49012]
[1776911203497,66.09,78063.12,0.0,0.98365,1e-05,2.48918]
[1776911207238,66.09,78055.15,0.0,0.98357,1e-05,2.49888]
[1776911209251,66.08,78066.57,0.0,0.98369,1e-05,2.48361]
[1776911214285,66.08,78064.25,0.0,0.98367,1e-05,2.4857]
[1776911219322,66.07,78058.08,0.0,0.98362,1e-05,2.49275]
[1776911223638,66.07,78051.95,0.0,0.98356,1e-05,2.49991]
[1776911226372,66.07,78046.74,0.0,0.98351,1e-05,2.50603]
[1776911231408,66.06,78049.54,0.0,0.98355,1e-05,2.50136]
[1776911232417,66.06,78054.75,0.0,0.9836,1e-05,2.49443]
[1776911233709,66.06,78065.03,0.0,0.98371,1e-05,2.48102]
[1776911235435,66.05,78065.85,0.0,0.98372,1e-05,2.47961]
[1776911240472,66.05,78067.77,0.0,0.98375,1e-05,2.47632]
[1776911245506,66.04,78072.16,0.0,0.9838,1e-05,2.46991]
[1776911250542,66.04,78071.63,0.0,0.9838,1e-05,2.46983]
[1776911255576,66.04,78071.18,0.0,0.98381,1e-05,2.46758]
[1776911258597,66.03,78066.44,0.0,0.98377,1e-05,2.47319]
[1776911263918,66.03,78060.53,0.0,0.98371,1e-05,2.48]
[1776911265646,66.03,78058.08,0.0,0.98369,1e-05,2.48281]
[1776911270681,66.02,78058.27,0.0,0.9837,1e-05,2.48172]
[1776911274710,66.02,78061.76,0.0,0.98374,1e-05,2.47661]
[1776911279745,66.01,78050.9,0.0,0.98364,1e-05,2.48978]
[1776911280751,66.01,78050.65,0.0,0.98364,1e-05,2.48993]
[1776911285786,66.01,78049.83,0.0,0.98363,1e-05,2.49011]
[1776911290828,66.0,78046.43,0.0,0.98361,1e-05,2.49361]
[1776911292837,66.0,78056.17,0.0,0.98371,1e-05,2.48071]
[1776911295859,66.0,78057.3,0.0,0.98372,1e-05,2.47878]
[1776911297873,65.99,78064.88,0.0,0.9838,1e-05,2.46876]
[1776911298879,65.99,78067.06,0.0,0.98382,1e-05,2.46583]
[1776911304201,65.99,78067.24,0.0,0.98383,1e-05,2.46495]
[1776911308949,65.99,78060.26,0.0,0.98377,1e-05,2.47321]
[1776911310964,65.98,78058.98,0.0,0.98376,1e-05,2.47454]
[1776911315998,65.98,78054.91,0.0,0.98373,1e-05,2.47689]
[1776911317005,65.98,78049.87,0.0,0.98368,1e-05,2.48321]
[1776911318012,65.98,78048.07,0.0,0.98367,1e-05,2.48536]
[1776911321041,65.97,78038.41,0.0,0.98357,1e-05,2.4973]
[1776911322045,65.97,78015.1,0.0,0.98334,1e-05,2.52737]
[1776911323053,65.97,78010.14,0.0,0.98329,1e-05,2.53359]
[1776911326072,65.97,78010.3,0.0,0.98329,1e-05,2.5326]
[1776911329094,65.96,78004.6,0.0,0.98324,1e-05,2.53926]
[1776911330102,65.96,78008.75,0.0,0.98329,1e-05,2.53355]
[1776911332121,65.96,78012.86,0.0,0.98333,1e-05,2.52764]
[1776911335137,65.95,78018.15,0.0,0.98339,1e-05,2.51997]
[1776911337150,65.95,78025.85,0.0,0.98348,1e-05,2.50945]
[1776911338157,65.95,78026.6,0.0,0.98349,1e-05,2.50825]
[1776911342186,65.94,78032.33,0.0,0.98355,1e-05,2.49992]
[1776911344204,65.94,78036.49,0.0,0.9836,1e-05,2.49412]
[1776911346215,65.94,78048.27,0.0,0.98372,1e-05,2.47855]
[1776911347223,65.94,78057.99,0.0,0.98382,1e-05,2.46591]
[1776911348231,65.94,78059.77,0.0,0.98384,1e-05,2.46348]
[1776911352259,65.93,78053.53,0.0,0.98378,1e-05,2.47088]
[1776911357295,65.93,78058.37,0.0,0.98383,1e-05,2.46393]
[1776911360314,65.93,78052.67,0.0,0.98378,1e-05,2.47079]
[1776911364347,65.92,78042.59,0.0,0.98368,1e-05,2.48314]
[1776911365351,65.92,78038.13,0.0,0.98364,1e-05,2.48872]
[1776911370386,65.92,78041.11,0.0,0.98368,1e-05,2.48398]
[1776911375425,65.91,78040.4,0.0,0.98369,1e-05,2.48176]
[1776911380456,65.9,78044.66,0.0,0.98374,1e-05,2.47546]
[1776911385491,65.9,78045.96,0.0,0.98376,1e-05,2.47298]
[1776911390526,65.9,78043.42,0.0,0.98374,1e-05,2.47543]
[1776911395561,65.89,78042.17,0.0,0.98373,1e-05,2.47621]
[1776911400597,65.89,78045.43,0.0,0.98377,1e-05,2.4712]
[1776911402610,65.88,78053.58,0.0,0.98386,1e-05,2.46043]
[1776911403618,65.88,78044.98,0.0,0.98377,1e-05,2.47131]
[1776911404906,65.88,78059.3,0.0,0.98392,1e-05,2.45282]
[1776911406638,65.88,78066.0,0.0,0.98398,1e-05,2.444]
[1776911407646,65.88,78065.18,0.0,0.98398,1e-05,2.44493]
[1776911410666,65.88,78059.62,0.0,0.98392,1e-05,2.45167]
[1776911412681,65.88,78052.48,0.0,0.98385,1e-05,2.46054]
[1776911413689,65.87,78047.51,0.0,0.98381,1e-05,2.46676]
[1776911414979,65.87,78053.65,0.0,0.98387,1e-05,2.45874]
[1776911416712,65.87,78054.6,0.0,0.98388,1e-05,2.45724]
[1776911420739,65.87,78047.73,0.0,0.98382,1e-05,2.46546]
[1776911422751,65.87,78053.68,0.0,0.98388,1e-05,2.45754]
[1776911426779,65.86,78059.8,0.0,0.98394,1e-05,2.44917]
[1776911431814,65.86,78057.89,0.0,0.98394,1e-05,2.44887]
[1776911435118,65.86,78051.14,0.0,0.98388,1e-05,2.45709]
[1776911435843,65.86,78051.14,0.0,0.98388,1e-05,2.45694]
[1776911437856,65.85,78039.63,0.0,0.98377,1e-05,2.47139]
[1776911438863,65.85,78037.76,0.0,0.98375,1e-05,2.47362]
[1776911441893,65.85,78027.51,0.0,0.98365,1e-05,2.48628]
[1776911442892,65.85,78021.23,0.0,0.98359,1e-05,2.4942]
[1776911443899,65.85,78015.95,0.0,0.98353,1e-05,2.50083]
[1776911445912,65.85,78014.03,0.0,0.98352,1e-05,2.50287]
[1776911450952,65.84,78012.67,0.0,0.98351,1e-05,2.5035]
[1776911455290,65.83,78002.01,0.0,0.98341,1e-05,2.51668]
[1776911457031,65.83,78000.0,0.0,0.98339,1e-05,2.5186]
[1776911458039,65.83,77993.98,0.0,0.98333,1e-05,2.52621]
[1776911459048,65.83,77991.51,0.0,0.98331,1e-05,2.52917]
[1776911462069,65.82,77983.24,0.0,0.98323,1e-05,2.5392]
[1776911463075,65.82,77977.68,0.0,0.98317,1e-05,2.54622]
[1776911466098,65.82,77977.5,0.0,0.98318,1e-05,2.54554]
[1776911468110,65.81,77986.63,0.0,0.98328,1e-05,2.53296]
[1776911471132,65.81,77991.74,0.0,0.98334,1e-05,2.52543]
[1776911472146,65.81,77996.69,0.0,0.98339,1e-05,2.51869]
[1776911473147,65.8,77990.39,0.0,0.98333,1e-05,2.52667]
[1776911474154,65.8,77982.31,0.0,0.98325,1e-05,2.53699]
[1776911475434,65.8,77990.29,0.0,0.98333,1e-05,2.52625]
[1776911477176,65.8,77991.25,0.0,0.98335,1e-05,2.52444]
[1776911478183,65.8,77996.37,0.0,0.9834,1e-05,2.51749]
[1776911480198,65.79,77996.51,0.0,0.98341,1e-05,2.51681]
[1776911485230,65.79,77997.96,0.0,0.98343,1e-05,2.51371]
[1776911490265,65.78,77995.79,0.0,0.98342,1e-05,2.51533]
[1776911495300,65.77,77999.17,0.0,0.98347,1e-05,2.50761]
[1776911496311,65.77,78004.33,0.0,0.98353,1e-05,2.50068]
[1776911497315,65.77,78009.23,0.0,0.98358,1e-05,2.49411]
[1776911498323,65.77,78018.03,0.0,0.98367,1e-05,2.48253]
[1776911499328,65.77,78018.06,0.0,0.98367,1e-05,2.48231]
[1776911502360,65.76,78023.22,0.0,0.98373,1e-05,2.47512]
[1776911507385,65.76,78020.54,0.0,0.98371,1e-05,2.47775]
[1776911508394,65.76,78017.31,0.0,0.98368,1e-05,2.48156]
[1776911511416,65.75,78010.3,0.0,0.98361,1e-05,2.49024]
[1776911516448,65.75,78014.13,0.0,0.98366,1e-05,2.48413]
[1776911521487,65.74,78021.32,0.0,0.98374,1e-05,2.47394]
[1776911523500,65.74,78026.78,0.0,0.9838,1e-05,2.46674]
[1776911524507,65.74,78039.85,0.0,0.98393,1e-05,2.44971]
[1776911527528,65.74,78047.43,0.0,0.98401,1e-05,2.43969]
[1776911532561,65.73,78046.54,0.0,0.984,1e-05,2.44034]
[1776911537599,65.73,78043.68,0.0,0.98398,1e-05,2.44351]
[1776911541630,65.73,78035.8,0.0,0.9839,1e-05,2.45317]
[1776911542639,65.73,78027.01,0.0,0.98381,1e-05,2.46431]
[1776911547672,65.72,78030.91,0.0,0.98386,1e-05,2.45864]
[1776911552709,65.72,78026.74,0.0,0.98383,1e-05,2.46124]
[1776911553714,65.72,78021.28,0.0,0.98378,1e-05,2.46811]
[1776911557743,65.72,78032.42,0.0,0.9839,1e-05,2.45328]
[1776911559756,65.71,78025.76,0.0,0.98383,1e-05,2.46157]
[1776911564792,65.71,78027.05,0.0,0.98385,1e-05,2.45925]
[1776911569827,65.71,78026.18,0.0,0.98385,1e-05,2.45972]
[1776911574861,65.7,78029.51,0.0,0.98388,1e-05,2.4548]
[1776911579896,65.7,78029.66,0.0,0.98389,1e-05,2.45397]
[1776911582917,65.7,78038.17,0.0,0.98398,1e-05,2.44272]
[1776911584933,65.7,78038.55,0.0,0.98398,1e-05,2.44202]
[1776911588959,65.69,78045.93,0.0,0.98406,1e-05,2.43221]
[1776911590974,65.69,78039.01,0.0,0.98399,1e-05,2.44085]
[1776911591980,65.69,78035.74,0.0,0.98396,1e-05,2.44492]
[1776911597016,65.69,78040.58,0.0,0.98401,1e-05,2.43818]
[1776911602052,65.69,78041.1,0.0,0.98402,1e-05,2.43704]
[1776911607087,65.68,78040.21,0.0,0.98402,1e-05,2.43767]
[1776911608094,65.68,78049.62,0.0,0.98411,1e-05,2.4256]
[1776911609100,65.68,78051.64,0.0,0.98413,1e-05,2.42296]
[1776911614135,65.68,78042.29,0.0,0.98406,1e-05,2.43241]
[1776911615159,65.68,78036.94,0.0,0.984,1e-05,2.43914]
[1776911617166,65.68,78036.58,0.0,0.984,1e-05,2.43941]
[1776911622200,65.67,78036.72,0.0,0.98401,1e-05,2.43879]
[1776911624217,65.67,78029.48,0.0,0.98393,1e-05,2.44785]
[1776911629250,65.67,78031.65,0.0,0.98396,1e-05,2.44458]
[1776911634285,65.67,78029.66,0.0,0.98394,1e-05,2.44661]
[1776911636568,65.67,78010.49,0.0,0.98375,1e-05,2.47088]
[1776911638313,65.66,78007.3,0.0,0.98372,1e-05,2.47484]
[1776911643347,65.66,78009.18,0.0,0.98375,1e-05,2.47165]
[1776911648382,65.66,78009.61,0.0,0.98376,1e-05,2.47033]
[1776911652412,65.65,78017.42,0.0,0.98384,1e-05,2.45968]
[1776911653418,65.65,78022.2,0.0,0.98389,1e-05,2.45341]
[1776911655433,65.65,78025.07,0.0,0.98392,1e-05,2.44949]
[1776911656439,65.65,78031.24,0.0,0.98398,1e-05,2.44149]
[1776911657445,65.65,78033.99,0.0,0.98401,1e-05,2.43787]
[1776911660466,65.65,78035.4,0.0,0.98403,1e-05,2.4358]
[1776911665501,65.64,78035.51,0.0,0.98403,1e-05,2.43522]
[1776911670543,65.64,78027.2,0.0,0.98395,1e-05,2.44539]
[1776911671546,65.64,78021.36,0.0,0.98391,1e-05,2.45067]
[1776911672553,65.64,78019.05,0.0,0.98389,1e-05,2.45351]
[1776911674567,65.64,78012.75,0.0,0.98382,1e-05,2.46135]
[1776911679602,65.63,78011.75,0.0,0.98382,1e-05,2.46182]
[1776911682629,65.63,78017.81,0.0,0.98388,1e-05,2.45377]
[1776911683630,65.63,78029.72,0.0,0.984,1e-05,2.43831]
[1776911684637,65.63,78036.62,0.0,0.98407,1e-05,2.42952]
[1776911687657,65.63,78031.36,0.0,0.98402,1e-05,2.43587]
[1776911692694,65.63,78031.83,0.0,0.98403,1e-05,2.43481]
[1776911697730,65.62,78028.55,0.0,0.984,1e-05,2.43851]
[1776911701759,65.62,78022.02,0.0,0.98394,1e-05,2.44644]
[1776911707062,65.62,78017.26,0.0,0.9839,1e-05,2.45193]
[1776911712835,65.61,78015.8,0.0,0.98389,1e-05,2.45305]
[1776911713841,65.61,78021.5,0.0,0.98395,1e-05,2.44564]
[1776911714848,65.61,78034.71,0.0,0.98408,1e-05,2.42869]
[1776911717133,65.61,78040.76,0.0,0.98414,1e-05,2.42086]
[1776911722904,65.61,78034.56,0.0,0.98408,1e-05,2.42831]
[1776911727940,65.61,78029.89,0.0,0.98404,1e-05,2.43387]
[1776911731968,65.6,78036.19,0.0,0.98412,1e-05,2.42346]
[1776911734988,65.6,78042.93,0.0,0.98419,1e-05,2.41474]
[1776911740029,65.6,78038.6,0.0,0.98414,1e-05,2.41997]
[1776911744059,65.6,78044.04,0.0,0.9842,1e-05,2.41286]
[1776911746070,65.6,78053.87,0.0,0.9843,1e-05,2.40036]
[1776911751106,65.6,78049.41,0.0,0.98425,1e-05,2.40586]
[1776911756142,65.6,78048.8,0.0,0.98425,1e-05,2.4065]
[1776911757413,65.6,78065.64,0.0,0.98442,1e-05,2.38526]
[1776911758154,65.6,78065.64,0.0,0.98442,1e-05,2.38526]
[1776911759161,65.6,78067.18,0.0,0.98443,1e-05,2.38334]
[1776911762183,65.6,78077.41,0.0,0.98453,1e-05,2.37058]
[1776911763192,65.6,78103.34,0.0,0.98478,1e-05,2.33844]
[1776911764196,65.6,78103.34,0.0,0.98478,1e-05,2.33851]
[1776911765203,65.6,78104.17,0.0,0.98479,1e-05,2.33758]
[1776911767486,65.6,78110.36,0.0,0.98484,1e-05,2.33012]
[1776911769232,65.6,78113.98,0.0,0.98488,1e-05,2.32586]
[1776911774268,65.61,78114.58,0.0,0.98488,1e-05,2.32569]
[1776911779309,65.61,78108.41,0.0,0.98482,1e-05,2.33386]
[1776911780315,65.61,78100.44,0.0,0.98474,1e-05,2.34381]
[1776911781322,65.61,78093.19,0.0,0.98467,1e-05,2.35288]
[1776911782328,65.61,78092.39,0.0,0.98466,1e-05,2.35394]
[1776911787625,65.61,78091.53,0.0,0.98465,1e-05,2.35531]
[1776911791392,65.61,78079.68,0.0,0.98455,1e-05,2.36823]
[1776911792397,65.61,78078.2,0.0,0.98453,1e-05,2.37011]
[1776911797697,65.61,78066.15,0.0,0.98441,1e-05,2.38532]
[1776911799450,65.61,78063.51,0.0,0.98439,1e-05,2.38865]
[1776911803478,65.61,78059.76,0.0,0.98435,1e-05,2.39334]
[1776911806499,65.61,78065.78,0.0,0.98441,1e-05,2.38574]
[1776911807767,65.61,78069.62,0.0,0.98445,1e-05,2.38093]
[1776911812541,65.61,78063.28,0.0,0.98438,1e-05,2.38891]
[1776911816569,65.61,78052.58,0.0,0.98428,1e-05,2.40236]
[1776911817837,65.61,78046.62,0.0,0.98422,1e-05,2.40982]
[1776911822615,65.61,78036.58,0.0,0.98412,1e-05,2.42237]
[1776911823621,65.61,78018.41,0.0,0.98394,1e-05,2.44548]
[1776911824628,65.61,78014.82,0.0,0.98391,1e-05,2.44998]
[1776911827649,65.61,78020.82,0.0,0.98397,1e-05,2.44198]
[1776911832688,65.61,78018.93,0.0,0.98395,1e-05,2.44389]
[1776911833692,65.61,78008.31,0.0,0.98385,1e-05,2.4574]
[1776911834699,65.61,78004.76,0.0,0.98381,1e-05,2.46183]
[1776911836717,65.6,78003.26,0.0,0.9838,1e-05,2.46347]
[1776911839736,65.6,77995.43,0.0,0.98372,1e-05,2.47313]
[1776911840750,65.6,77983.53,0.0,0.9836,1e-05,2.48838]
[1776911841751,65.6,77977.95,0.0,0.98355,1e-05,2.49544]
[1776911842758,65.6,77974.58,0.0,0.98351,1e-05,2.49963]
[1776911847794,65.59,77974.01,0.0,0.98352,1e-05,2.49935]
[1776911850814,65.59,77981.9,0.0,0.9836,1e-05,2.48848]
[1776911852830,65.57,77993.67,0.0,0.98376,1e-05,2.46761]
[1776911853836,65.56,77979.78,0.0,0.98363,1e-05,2.48408]
[1776911854846,65.56,77974.22,0.0,0.98358,1e-05,2.49112]
[1776911858870,65.54,77980.45,0.0,0.98366,1e-05,2.48071]
[1776911859878,65.54,77985.8,0.0,0.98371,1e-05,2.47362]
[1776911860884,65.54,77989.49,0.0,0.98375,1e-05,2.46869]
[1776911862904,65.54,77962.77,0.0,0.98348,1e-05,2.50311]
[1776911864914,65.54,77955.16,0.0,0.98341,1e-05,2.51272]
[1776911865921,65.54,77954.06,0.0,0.9834,1e-05,2.51395]
[1776911867935,65.53,77950.38,0.0,0.98336,1e-05,2.51809]
[1776911869952,65.53,77944.8,0.0,0.98331,1e-05,2.52494]
[1776911872973,65.53,77921.88,0.0,0.98307,1e-05,2.55472]
[1776911873980,65.52,77912.49,0.0,0.98298,1e-05,2.56659]
[1776911877001,65.52,77921.12,0.0,0.98307,1e-05,2.55448]
[1776911878006,65.5,77927.24,0.0,0.98316,1e-05,2.54316]
[1776911883045,65.49,77938.65,0.0,0.98329,1e-05,2.52675]
[1776911885060,65.49,77948.34,0.0,0.9834,1e-05,2.51378]
[1776911886088,65.49,77965.79,0.0,0.98358,1e-05,2.49057]
[1776911888353,65.49,77929.35,0.0,0.9832,1e-05,2.53798]
[1776911889123,65.49,77929.35,0.0,0.98321,1e-05,2.53771]
[1776911890129,65.48,77921.56,0.0,0.98313,1e-05,2.54773]
[1776911891149,65.48,77929.18,0.0,0.98321,1e-05,2.53737]
[1776911893152,65.48,77923.34,0.0,0.98315,1e-05,2.54454]
[1776911896172,65.47,77917.83,0.0,0.9831,1e-05,2.55099]
[1776911897178,65.47,77909.26,0.0,0.98301,1e-05,2.56207]
[1776911898435,65.47,77900.96,0.0,0.98293,1e-05,2.57282]
[1776911902214,65.46,77909.12,0.0,0.98302,1e-05,2.56063]
[1776911907248,65.45,77910.69,0.0,0.98305,1e-05,2.55704]
[1776911910273,65.45,77919.82,0.0,0.98316,1e-05,2.54402]
[1776911911277,65.45,77921.55,0.0,0.98319,1e-05,2.53931]
[1776911914309,65.44,77888.03,0.0,0.98284,1e-05,2.58314]
[1776911915317,65.44,77864.68,0.0,0.98259,1e-05,2.61425]
[1776911916326,65.44,77865.39,0.0,0.9826,1e-05,2.61288]
[1776911917329,65.44,77870.43,0.0,0.98266,1e-05,2.60567]
[1776911919352,65.43,77871.72,0.0,0.98268,1e-05,2.60315]
[1776911924412,65.42,77868.36,0.0,0.98266,1e-05,2.60574]
[1776911927417,65.41,77860.49,0.0,0.98258,1e-05,2.61523]
[1776911929431,65.41,77857.06,0.0,0.98255,1e-05,2.61907]
[1776911934465,65.4,77859.85,0.0,0.9826,1e-05,2.61327]
[1776911936477,65.39,77866.1,0.0,0.98267,1e-05,2.60404]
[1776911938716,65.39,77848.69,0.0,0.98249,1e-05,2.62689]
[1776911940510,65.38,77846.65,0.0,0.98247,1e-05,2.62888]
[1776911943529,65.38,77841.03,0.0,0.98242,1e-05,2.63529]
[1776911944536,65.37,77834.07,0.0,0.98235,1e-05,2.64437]
[1776911945543,65.37,77843.42,0.0,0.98245,1e-05,2.63116]
[1776911946553,65.37,77844.8,0.0,0.98247,1e-05,2.62886]
[1776911951590,65.36,77844.93,0.0,0.98249,1e-05,2.62659]
[1776911953600,65.35,77852.85,0.0,0.98258,1e-05,2.615]
[1776911957628,65.34,77855.47,0.0,0.98262,1e-05,2.60986]
[1776911958860,65.34,77867.82,0.0,0.98276,1e-05,2.59279]
[1776911959641,65.34,77867.82,0.0,0.98276,1e-05,2.59242]
[1776911961655,65.33,77872.89,0.0,0.98282,1e-05,2.58489]
[1776911962663,65.33,77881.92,0.0,0.98292,1e-05,2.57243]
[1776911963672,65.33,77886.48,0.0,0.98297,1e-05,2.56602]
[1776911965682,65.33,77878.12,0.0,0.98289,1e-05,2.57659]
[1776911967699,65.32,77884.35,0.0,0.98296,1e-05,2.56761]
[1776911969713,65.32,77884.39,0.0,0.98297,1e-05,2.56695]
[1776911971725,65.32,77893.63,0.0,0.98308,1e-05,2.55186]
[1776911972733,65.31,77896.93,0.0,0.98312,1e-05,2.5472]
[1776911977766,65.31,77889.46,0.0,0.98305,1e-05,2.55582]
[1776911979000,65.31,77884.1,0.0,0.983,1e-05,2.56269]
[1776911980788,65.3,77857.77,0.0,0.98272,1e-05,2.59712]
[1776911981797,65.3,77838.03,0.0,0.98251,1e-05,2.62388]
[1776911982802,65.3,77844.58,0.0,0.98258,1e-05,2.61457]
[1776911983809,65.3,77851.46,0.0,0.98266,1e-05,2.60486]
[1776911984817,65.29,77852.85,0.0,0.98268,1e-05,2.60261]
[1776911987839,65.29,77862.27,0.0,0.98279,1e-05,2.58881]
[1776911989075,65.29,77870.39,0.0,0.98288,1e-05,2.57755]
[1776911989852,65.28,77870.39,0.0,0.98288,1e-05,2.57723]
[1776911994889,65.27,77874.53,0.0,0.98294,1e-05,2.57009]
[1776911999144,65.27,77879.71,0.0,0.983,1e-05,2.56197]
[1776912004961,65.26,77876.43,0.0,0.98298,1e-05,2.56463]
[1776912005971,65.26,77885.47,0.0,0.98308,1e-05,2.55227]
[1776912006976,65.25,77887.6,0.0,0.9831,1e-05,2.54916]
[1776912011006,65.25,77891.69,0.0,0.98315,1e-05,2.54269]
[1776912013021,65.24,77896.86,0.0,0.98321,1e-05,2.53534]
[1776912016098,65.24,77891.26,0.0,0.98316,1e-05,2.54206]
[1776912018073,65.24,77857.47,0.0,0.9828,1e-05,2.58728]
[1776912019081,65.24,77857.83,0.0,0.98281,1e-05,2.58597]
[1776912024115,65.23,77861.42,0.0,0.98286,1e-05,2.5795]
[1776912026130,65.22,77866.75,0.0,0.98292,1e-05,2.57171]
[1776912028144,65.22,77868.94,0.0,0.98295,1e-05,2.56817]
[1776912032173,65.21,77873.88,0.0,0.98302,1e-05,2.55823]
[1776912035194,65.21,77865.04,0.0,0.98294,1e-05,2.56922]
[1776912039221,65.2,77862.61,0.0,0.98292,1e-05,2.57127]
[1776912041235,65.2,77834.23,0.0,0.98262,1e-05,2.60897]
[1776912042242,65.2,77826.56,0.0,0.98254,1e-05,2.61903]
[1776912043251,65.19,77826.34,0.0,0.98254,1e-05,2.61894]
[1776912048285,65.18,77822.07,0.0,0.98251,1e-05,2.62278]
[1776912053319,65.17,77817.15,0.0,0.98247,1e-05,2.62747]
[1776912055335,65.17,77815.3,0.0,0.98246,1e-05,2.62916]
[1776912058358,65.16,77819.5,0.0,0.98251,1e-05,2.62219]
[1776912063400,65.15,77817.69,0.0,0.98251,1e-05,2.62266]
[1776912068435,65.14,77827.57,0.0,0.98263,1e-05,2.60722]
[1776912069681,65.13,77828.73,0.0,0.98265,1e-05,2.60527]
[1776912072463,65.13,77833.94,0.0,0.98271,1e-05,2.59709]
[1776912077498,65.12,77830.1,0.0,0.98268,1e-05,2.60051]
[1776912081531,65.11,77836.43,0.0,0.98276,1e-05,2.59049]
[1776912083540,65.1,77839.5,0.0,0.9828,1e-05,2.58565]
[1776912085554,65.1,77844.66,0.0,0.98286,1e-05,2.578]
[1776912087568,65.1,77846.82,0.0,0.98289,1e-05,2.57443]
[1776912092603,65.09,77851.85,0.0,0.98297,1e-05,2.56389]
[1776912093612,65.09,77856.95,0.0,0.98303,1e-05,2.55675]
[1776912095626,65.08,77851.07,0.0,0.98297,1e-05,2.56403]
[1776912097638,65.08,77846.55,0.0,0.98293,1e-05,2.56949]
[1776912099890,65.07,77851.68,0.0,0.98299,1e-05,2.56167]
[1776912103684,65.07,77855.15,0.0,0.98303,1e-05,2.55584]
[1776912108719,65.06,77849.96,0.0,0.98299,1e-05,2.56133]
[1776912111775,65.05,77844.83,0.0,0.98294,1e-05,2.56761]
[1776912112752,65.05,77837.34,0.0,0.98286,1e-05,2.57738]
[1776912113753,65.05,77818.7,0.0,0.98266,1e-05,2.60228]
[1776912114761,65.05,77806.03,0.0,0.98253,1e-05,2.61917]
[1776912115766,65.04,77804.79,0.0,0.98252,1e-05,2.62006]
[1776912120801,65.03,77800.76,0.0,0.98249,1e-05,2.62353]
[1776912124830,65.02,77787.27,0.0,0.98236,1e-05,2.64037]
[1776912127851,65.02,77789.94,0.0,0.9824,1e-05,2.63544]
[1776912131880,65.01,77797.18,0.0,0.98249,1e-05,2.6239]
[1776912134899,65.0,77804.89,0.0,0.98258,1e-05,2.61223]
[1776912140178,64.99,77811.99,0.0,0.98267,1e-05,2.6007]
[1776912141948,64.98,77815.61,0.0,0.98272,1e-05,2.59508]
[1776912145976,64.98,77822.54,0.0,0.98281,1e-05,2.58432]
[1776912150252,64.97,77800.53,0.0,0.98258,1e-05,2.61286]
[1776912151015,64.97,77800.53,0.0,0.98259,1e-05,2.6103]
[1776912154033,64.96,77805.89,0.0,0.98266,1e-05,2.6019]
[1776912157056,64.95,77812.75,0.0,0.98274,1e-05,2.59154]
[1776912159069,64.95,77804.61,0.0,0.98266,1e-05,2.60191]
[1776912160323,64.95,77785.94,0.0,0.98246,1e-05,2.62706]
[1776912162090,64.94,77778.53,0.0,0.98238,1e-05,2.63646]
[1776912163104,64.94,77779.13,0.0,0.98239,1e-05,2.63522]
[1776912165110,64.92,77784.76,0.0,0.98249,1e-05,2.62294]
[1776912166167,64.89,77785.55,0.0,0.98253,1e-05,2.61797]
[1776912168145,64.89,77775.48,0.0,0.98243,1e-05,2.63102]
[1776912169152,64.89,77773.93,0.0,0.98241,1e-05,2.63274]
[1776912172176,64.88,77771.52,0.0,0.98239,1e-05,2.63481]
[1776912176209,64.87,77780.48,0.0,0.98251,1e-05,2.62082]
[1776912177218,64.87,77786.38,0.0,0.98257,1e-05,2.61234]
[1776912182258,64.86,77791.45,0.0,0.98264,1e-05,2.60348]
[1776912185297,64.85,77792.76,0.0,0.98267,1e-05,2.60059]
[1776912187286,64.85,77798.72,0.0,0.98274,1e-05,2.59176]
[1776912189301,64.84,77796.84,0.0,0.98272,1e-05,2.59364]
[1776912193328,64.83,77790.91,0.0,0.98267,1e-05,2.60034]
[1776912198364,64.82,77786.28,0.0,0.98263,1e-05,2.6049]
[1776912203401,64.81,77791.09,0.0,0.9827,1e-05,2.59662]
[1776912206422,64.81,77795.46,0.0,0.98275,1e-05,2.5897]
[1776912208434,64.81,77800.99,0.0,0.98282,1e-05,2.58157]
[1776912210449,64.8,77803.52,0.0,0.98285,1e-05,2.57754]
[1776912214479,64.8,77811.31,0.0,0.98296,1e-05,2.56369]
[1776912215484,64.79,77813.27,0.0,0.98298,1e-05,2.56078]
[1776912219511,64.79,77822.32,0.0,0.98308,1e-05,2.54756]
[1776912222532,64.78,77825.94,0.0,0.98313,1e-05,2.54197]
[1776912227568,64.78,77829.82,0.0,0.98318,1e-05,2.53562]
[1776912230820,64.77,77852.49,0.0,0.98342,1e-05,2.50477]
[1776912231596,64.77,77852.49,0.0,0.98343,1e-05,2.50456]
[1776912232603,64.77,77853.32,0.0,0.98344,1e-05,2.50329]
[1776912237639,64.77,77857.7,0.0,0.98349,1e-05,2.49664]
[1776912240891,64.76,77864.75,0.0,0.98357,1e-05,2.4867]
[1776912246704,64.76,77864.66,0.0,0.98357,1e-05,2.48606]
[1776912248719,64.76,77871.18,0.0,0.98364,1e-05,2.4772]
[1776912249725,64.76,77876.71,0.0,0.9837,1e-05,2.46981]
[1776912250961,64.75,77884.34,0.0,0.98378,1e-05,2.45961]
[1776912254762,64.75,77878.79,0.0,0.98373,1e-05,2.46655]
[1776912256777,64.75,77873.69,0.0,0.98367,1e-05,2.47299]
[1776912261032,64.75,77879.22,0.0,0.98374,1e-05,2.46514]
[1776912262817,64.75,77888.07,0.0,0.98383,1e-05,2.45347]
[1776912263825,64.75,77890.84,0.0,0.98386,1e-05,2.44977]
[1776912265840,64.75,77896.82,0.0,0.98392,1e-05,2.44185]
[1776912271103,64.74,77899.84,0.0,0.98397,1e-05,2.43546]
[1776912276915,64.74,77896.43,0.0,0.98393,1e-05,2.43959]
[1776912281950,64.74,77897.97,0.0,0.98395,1e-05,2.43733]
[1776912286985,64.74,77895.75,0.0,0.98393,1e-05,2.43998]
[1776912291242,64.74,77878.63,0.0,0.98376,1e-05,2.46206]
[1776912292021,64.74,77878.63,0.0,0.98376,1e-05,2.46197]
[1776912297055,64.73,77879.95,0.0,0.98377,1e-05,2.45979]
[1776912302091,64.73,77881.05,0.0,0.98379,1e-05,2.45787]
[1776912303099,64.73,77888.11,0.0,0.98386,1e-05,2.44859]
[1776912308133,64.73,77892.38,0.0,0.98391,1e-05,2.44268]
[1776912313168,64.73,77895.7,0.0,0.98395,1e-05,2.43806]
[1776912316189,64.73,77882.51,0.0,0.98381,1e-05,2.45502]
[1776912317198,64.72,77874.64,0.0,0.98373,1e-05,2.4652]
[1776912322232,64.72,77874.01,0.0,0.98373,1e-05,2.46551]
[1776912327266,64.72,77870.46,0.0,0.9837,1e-05,2.46964]
[1776912331524,64.71,77877.35,0.0,0.98379,1e-05,2.45719]
[1776912333308,64.7,77881.77,0.0,0.98385,1e-05,2.44967]
[1776912334316,64.7,77888.43,0.0,0.98392,1e-05,2.44032]
[1776912335323,64.69,77891.57,0.0,0.98396,1e-05,2.43573]
[1776912337340,64.69,77897.27,0.0,0.98402,1e-05,2.42826]
[1776912339351,64.69,77898.67,0.0,0.98403,1e-05,2.42639]
[1776912344385,64.69,77902.73,0.0,0.98408,1e-05,2.42103]
[1776912349420,64.69,77898.7,0.0,0.98403,1e-05,2.42613]
[1776912354454,64.69,77898.38,0.0,0.98403,1e-05,2.42642]
[1776912358483,64.69,77894.59,0.0,0.984,1e-05,2.4312]
[1776912362511,64.69,77900.07,0.0,0.98405,1e-05,2.42396]
[1776912367571,64.69,77901.8,0.0,0.98407,1e-05,2.42159]
[1776912369565,64.69,77883.73,0.0,0.98389,1e-05,2.44498]
[1776912370572,64.69,77880.98,0.0,0.98386,1e-05,2.4485]
[1776912374601,64.68,77889.04,0.0,0.98395,1e-05,2.43713]
[1776912376614,64.68,77891.3,0.0,0.98397,1e-05,2.4341]
[1776912381649,64.68,77895.21,0.0,0.98401,1e-05,2.42879]
[1776912382657,64.68,77903.7,0.0,0.9841,1e-05,2.41778]
[1776912383663,64.68,77905.92,0.0,0.98412,1e-05,2.4149]
[1776912386684,64.68,77908.45,0.0,0.98415,1e-05,2.41162]
[1776912391719,64.68,77910.25,0.0,0.98418,1e-05,2.40722]
[1776912393738,64.68,77904.47,0.0,0.98412,1e-05,2.41467]
[1776912395747,64.68,77900.08,0.0,0.98408,1e-05,2.42032]
[1776912400782,64.68,77899.82,0.0,0.98407,1e-05,2.42059]
[1776912405818,64.68,77906.72,0.0,0.98415,1e-05,2.41164]
[1776912408839,64.68,77921.22,0.0,0.98429,1e-05,2.39304]
[1776912409846,64.68,77921.5,0.0,0.98429,1e-05,2.39272]
[1776912414882,64.68,77922.43,0.0,0.9843,1e-05,2.39172]
[1776912420921,64.68,77926.49,0.0,0.98434,1e-05,2.38672]
[1776912423943,64.68,77921.02,0.0,0.98429,1e-05,2.39381]
[1776912424953,64.68,77910.92,0.0,0.98418,1e-05,2.40679]
[1776912425959,64.68,77900.0,0.0,0.98407,1e-05,2.42086]
[1776912426965,64.68,77880.19,0.0,0.98387,1e-05,2.44653]
[1776912427974,64.68,77875.83,0.0,0.98383,1e-05,2.45214]
[1776912433009,64.68,77877.79,0.0,0.98385,1e-05,2.44917]
[1776912437038,64.68,77883.81,0.0,0.98391,1e-05,2.44103]
[1776912442297,64.67,77881.93,0.0,0.9839,1e-05,2.44307]
[1776912445098,64.67,77873.91,0.0,0.98382,1e-05,2.4533]
[1776912450129,64.67,77869.18,0.0,0.98377,1e-05,2.45903]
[1776912452367,64.67,77859.02,0.0,0.98368,1e-05,2.47003]
[1776912455167,64.66,77853.77,0.0,0.98364,1e-05,2.47561]
[1776912457181,64.66,77840.68,0.0,0.9835,1e-05,2.4926]
[1776912462445,64.66,77838.82,0.0,0.98349,1e-05,2.49429]
[1776912467248,64.65,77844.18,0.0,0.98355,1e-05,2.48648]
[1776912469261,64.65,77836.86,0.0,0.98348,1e-05,2.49587]
[1776912473289,64.65,77831.92,0.0,0.98343,1e-05,2.50178]
[1776912478324,64.64,77832.18,0.0,0.98344,1e-05,2.50065]
[1776912482585,64.64,77823.68,0.0,0.98335,1e-05,2.51129]
[1776912483363,64.64,77823.68,0.0,0.98336,1e-05,2.51111]
[1776912484369,64.64,77813.54,0.0,0.98325,1e-05,2.52443]
[1776912485375,64.63,77807.1,0.0,0.98318,1e-05,2.53284]
[1776912490412,64.63,77805.27,0.0,0.98317,1e-05,2.53419]
[1776912492655,64.63,77798.98,0.0,0.98311,1e-05,2.5422]
[1776912494441,64.62,77797.17,0.0,0.98309,1e-05,2.54418]
[1776912497462,64.62,77788.15,0.0,0.983,1e-05,2.55562]
[1776912498468,64.62,77784.07,0.0,0.98296,1e-05,2.56088]
[1776912501491,64.61,77779.04,0.0,0.98291,1e-05,2.56689]
[1776912506527,64.6,77773.08,0.0,0.98286,1e-05,2.57362]
[1776912507531,64.6,77771.22,0.0,0.98284,1e-05,2.57586]
[1776912511562,64.6,77770.92,0.0,0.98286,1e-05,2.57292]
[1776912516594,64.59,77776.9,0.0,0.98293,1e-05,2.56338]
[1776912519615,64.58,77779.83,0.0,0.98297,1e-05,2.55861]
[1776912524651,64.58,77785.92,0.0,0.98305,1e-05,2.54907]
[1776912529688,64.57,77780.35,0.0,0.983,1e-05,2.55536]
[1776912532706,64.56,77789.18,0.0,0.9831,1e-05,2.5427]
[1776912533713,64.56,77792.57,0.0,0.98314,1e-05,2.53791]
[1776912537742,64.56,77798.86,0.0,0.98321,1e-05,2.52861]
[1776912540763,64.55,77807.53,0.0,0.98331,1e-05,2.51639]
[1776912542777,64.55,77817.3,0.0,0.98341,1e-05,2.503]
[1776912543784,64.55,77816.57,0.0,0.98341,1e-05,2.5038]
[1776912546805,64.55,77810.26,0.0,0.98334,1e-05,2.51171]
[1776912547812,64.55,77808.73,0.0,0.98333,1e-05,2.51357]
[1776912551841,64.54,77820.24,0.0,0.98346,1e-05,2.49752]
[1776912552847,64.54,77821.51,0.0,0.98347,1e-05,2.49568]
[1776912556876,64.54,77830.77,0.0,0.98357,1e-05,2.48281]
[1776912557883,64.54,77838.37,0.0,0.98365,1e-05,2.47265]
[1776912558889,64.54,77833.92,0.0,0.98361,1e-05,2.47841]
[1776912560905,64.54,77841.49,0.0,0.98369,1e-05,2.46819]
[1776912564932,64.53,77833.62,0.0,0.98361,1e-05,2.47812]
[1776912565939,64.53,77831.2,0.0,0.98359,1e-05,2.48119]
[1776912570976,64.53,77837.07,0.0,0.98365,1e-05,2.4728]
[1776912573222,64.53,77828.85,0.0,0.98358,1e-05,2.4813]
[1776912574013,64.53,77828.85,0.0,0.98358,1e-05,2.48118]
[1776912579054,64.52,77826.74,0.0,0.98357,1e-05,2.48331]
[1776912584086,64.52,77825.76,0.0,0.98356,1e-05,2.48392]
[1776912586100,64.52,77831.54,0.0,0.98362,1e-05,2.47601]
[1776912591134,64.51,77830.88,0.0,0.98362,1e-05,2.47626]
[1776912593369,64.51,77833.27,0.0,0.98365,1e-05,2.47275]
[1776912596174,64.51,77833.16,0.0,0.98365,1e-05,2.47266]
[1776912601205,64.51,77835.16,0.0,0.98367,1e-05,2.46944]
[1776912602219,64.51,77840.64,0.0,0.98373,1e-05,2.46211]
[1776912607246,64.5,77840.57,0.0,0.98374,1e-05,2.4617]
[1776912612296,64.48,77851.57,0.0,0.98388,1e-05,2.4435]
[1776912617322,64.48,77852.08,0.0,0.98389,1e-05,2.44252]
[1776912622357,64.48,77853.58,0.0,0.9839,1e-05,2.44024]
[1776912627392,64.48,77858.0,0.0,0.98395,1e-05,2.4342]
[1776912629410,64.48,77868.49,0.0,0.98406,1e-05,2.4205]
[1776912630412,64.48,77877.25,0.0,0.98415,1e-05,2.40915]
[1776912631423,64.48,77883.47,0.0,0.98422,1e-05,2.39906]
[1776912633653,64.48,77878.07,0.0,0.98417,1e-05,2.40603]
[1776912636455,64.48,77893.9,0.0,0.98433,1e-05,2.38569]
[1776912637461,64.48,77906.94,0.0,0.98446,1e-05,2.36905]
[1776912638469,64.48,77926.79,0.0,0.98466,1e-05,2.34404]
[1776912639476,64.48,77935.33,0.0,0.98474,1e-05,2.3334]
[1776912644516,64.48,77938.35,0.0,0.98476,1e-05,2.33028]
[1776912649549,64.49,77933.63,0.0,0.98471,1e-05,2.33689]
[1776912654582,64.49,77933.34,0.0,0.9847,1e-05,2.3379]
[1776912659616,64.49,77937.81,0.0,0.98474,1e-05,2.33289]
[1776912662639,64.5,77944.38,0.0,0.9848,1e-05,2.32502]
[1776912663877,64.5,77941.5,0.0,0.98477,1e-05,2.32878]
[1776912668679,64.5,77943.83,0.0,0.98479,1e-05,2.32652]
[1776912671700,64.5,77950.0,0.0,0.98485,1e-05,2.31916]
[1776912676735,64.51,77948.3,0.0,0.98483,1e-05,2.32196]
[1776912681772,64.51,77946.45,0.0,0.98481,1e-05,2.32492]
[1776912684023,64.51,77954.59,0.0,0.98488,1e-05,2.31497]
[1776912685799,64.51,77953.46,0.0,0.98487,1e-05,2.31666]
[1776912689826,64.52,77966.59,0.0,0.98499,1e-05,2.30085]
[1776912690833,64.52,77968.07,0.0,0.98501,1e-05,2.29918]
[1776912695868,64.52,77962.15,0.0,0.98495,1e-05,2.3054]
[1776912700903,64.53,77962.88,0.0,0.98496,1e-05,2.3053]
[1776912705938,64.53,77960.28,0.0,0.98492,1e-05,2.30936]
[1776912710974,64.54,77958.01,0.0,0.9849,1e-05,2.31297]
[1776912712996,64.54,77970.0,0.0,0.98501,1e-05,2.29832]
[1776912714004,64.54,77982.46,0.0,0.98513,1e-05,2.28305]
[1776912715014,64.54,77980.88,0.0,0.98511,1e-05,2.28521]
[1776912720046,64.55,77988.17,0.0,0.98517,1e-05,2.27719]
[1776912721053,64.55,77989.27,0.0,0.98518,1e-05,2.27605]
[1776912723069,64.55,77981.26,0.0,0.9851,1e-05,2.28639]
[1776912724074,64.55,77977.77,0.0,0.98507,1e-05,2.29092]
[1776912726088,64.56,77987.61,0.0,0.98516,1e-05,2.27915]
[1776912727097,64.56,77992.27,0.0,0.9852,1e-05,2.27362]
[1776912730119,64.56,77985.98,0.0,0.98514,1e-05,2.28207]
[1776912731127,64.56,77984.91,0.0,0.98512,1e-05,2.28361]
[1776912734153,64.57,77991.65,0.0,0.98518,1e-05,2.27594]
[1776912739183,64.57,77989.87,0.0,0.98516,1e-05,2.27928]
[1776912744446,64.57,77988.08,0.0,0.98515,1e-05,2.28003]
[1776912750262,64.57,77988.7,0.0,0.98515,1e-05,2.27995]
[1776912755297,64.58,77986.63,0.0,0.98514,1e-05,2.28167]
[1776912759327,64.58,77967.02,0.0,0.98494,1e-05,2.30694]
[1776912760369,64.58,77963.4,0.0,0.9849,1e-05,2.31165]
[1776912764588,64.59,77957.58,0.0,0.98484,1e-05,2.31985]
[1776912769418,64.59,77963.58,0.0,0.98489,1e-05,2.31302]
[1776912774658,64.6,77963.62,0.0,0.98489,1e-05,2.31401]
[1776912777473,64.6,77967.95,0.0,0.98492,1e-05,2.30913]
[1776912780497,64.61,77977.64,0.0,0.98501,1e-05,2.29763]
[1776912783515,64.61,77981.37,0.0,0.98505,1e-05,2.29362]
[1776912788554,64.62,77980.93,0.0,0.98503,1e-05,2.2952]
[1776912789558,64.62,77988.95,0.0,0.98511,1e-05,2.2855]
[1776912792583,64.62,78004.79,0.0,0.98525,1e-05,2.26669]
[1776912794802,64.63,78010.59,0.0,0.98531,1e-05,2.26008]
[1776912796607,64.62,78013.9,0.0,0.98534,1e-05,2.25561]
[1776912799628,64.62,78011.6,0.0,0.98532,1e-05,2.25825]
[1776912802649,64.62,78016.81,0.0,0.98537,1e-05,2.25125]
[1776912804873,64.62,78024.32,0.0,0.98545,1e-05,2.24167]
[1776912805674,64.61,78024.32,0.0,0.98545,1e-05,2.24147]
[1776912810707,64.61,78023.61,0.0,0.98545,1e-05,2.24178]
[1776912813727,64.61,78028.39,0.0,0.9855,1e-05,2.23388]
[1776912818761,64.6,78022.76,0.0,0.98546,1e-05,2.23977]
[1776912823800,64.61,78020.08,0.0,0.98542,1e-05,2.24439]
[1776912826819,64.62,78014.39,0.0,0.98536,1e-05,2.25211]
[1776912831854,64.62,78010.7,0.0,0.98532,1e-05,2.25784]
[1776912833867,64.63,78017.74,0.0,0.98538,1e-05,2.2497]
[1776912835084,64.63,78023.63,0.0,0.98544,1e-05,2.24277]
[1776912836888,64.63,78026.03,0.0,0.98546,1e-05,2.24035]
[1776912838902,64.64,78017.95,0.0,0.98538,1e-05,2.2507]
[1776912843938,64.64,78003.11,0.0,0.98523,1e-05,2.27006]
[1776912845154,64.64,77983.53,0.0,0.98504,1e-05,2.29444]
[1776912845952,64.64,77983.53,0.0,0.98504,1e-05,2.2946]
[1776912850988,64.65,77978.24,0.0,0.98498,1e-05,2.30198]
[1776912856022,64.65,77976.92,0.0,0.98496,1e-05,2.30441]
[1776912861057,64.66,77973.02,0.0,0.98492,1e-05,2.31007]
[1776912866091,64.66,77974.65,0.0,0.98493,1e-05,2.30881]
[1776912871126,64.67,77974.14,0.0,0.98493,1e-05,2.3082]
[1776912876161,64.67,77971.33,0.0,0.98489,1e-05,2.31247]
[1776912881196,64.68,77970.43,0.0,0.98488,1e-05,2.31437]
[1776912886233,64.68,77970.52,0.0,0.98488,1e-05,2.31502]
[1776912888245,64.69,77963.25,0.0,0.9848,1e-05,2.32441]
[1776912889253,64.69,77962.8,0.0,0.9848,1e-05,2.32511]
[1776912894287,64.69,77962.25,0.0,0.98479,1e-05,2.32651]
[1776912899323,64.69,77963.04,0.0,0.98479,1e-05,2.32618]
[1776912903352,64.7,77966.69,0.0,0.98482,1e-05,2.32216]
[1776912908386,64.7,77968.83,0.0,0.98484,1e-05,2.32021]
[1776912909392,64.7,77950.96,0.0,0.98466,1e-05,2.34278]
[1776912910401,64.7,77944.91,0.0,0.9846,1e-05,2.35051]
[1776912911410,64.7,77941.78,0.0,0.98457,1e-05,2.35456]
[1776912916443,64.71,77942.4,0.0,0.98457,1e-05,2.35421]
[1776912921476,64.71,77945.61,0.0,0.9846,1e-05,2.35058]
[1776912926512,64.71,77945.76,0.0,0.9846,1e-05,2.35081]
[1776912932554,64.71,77946.14,0.0,0.98461,1e-05,2.34877]
[1776912933561,64.72,77938.38,0.0,0.98453,1e-05,2.35867]
[1776912934568,64.72,77948.48,0.0,0.98463,1e-05,2.34597]
[1776912935786,64.72,77950.68,0.0,0.98465,1e-05,2.34337]
[1776912939604,64.72,77967.62,0.0,0.98481,1e-05,2.32251]
[1776912941618,64.72,77973.37,0.0,0.98487,1e-05,2.3156]
[1776912945856,64.72,77979.54,0.0,0.98492,1e-05,2.3085]
[1776912947665,64.73,77982.26,0.0,0.98495,1e-05,2.30544]
[1776912949674,64.73,77976.42,0.0,0.98489,1e-05,2.31287]
[1776912950680,64.73,77969.08,0.0,0.98482,1e-05,2.32219]
[1776912951687,64.73,77959.01,0.0,0.98472,1e-05,2.33506]
[1776912956724,64.73,77959.64,0.0,0.98472,1e-05,2.33472]
[1776912961783,64.74,77958.93,0.0,0.98471,1e-05,2.33621]
[1776912963780,64.74,77943.62,0.0,0.98456,1e-05,2.35575]
[1776912964796,64.74,77938.75,0.0,0.98451,1e-05,2.36199]
[1776912967808,64.74,77926.58,0.0,0.98438,1e-05,2.37769]
[1776912968815,64.74,77928.71,0.0,0.9844,1e-05,2.37502]
[1776912972847,64.74,77936.97,0.0,0.98449,1e-05,2.36477]
[1776912973851,64.74,77944.14,0.0,0.98456,1e-05,2.35576]
[1776912977878,64.74,77951.4,0.0,0.98462,1e-05,2.34692]
[1776912979893,64.74,77956.93,0.0,0.98468,1e-05,2.34016]
[1776912983920,64.75,77949.77,0.0,0.9846,1e-05,2.34956]
[1776912988955,64.75,77949.79,0.0,0.9846,1e-05,2.34996]
[1776912993998,64.75,77949.53,0.0,0.98461,1e-05,2.34866]
[1776912999025,64.75,77952.39,0.0,0.98463,1e-05,2.34549]
[1776913004060,64.76,77956.3,0.0,0.98467,1e-05,2.34103]
[1776913008088,64.76,77951.98,0.0,0.98462,1e-05,2.34683]
[1776913013123,64.76,77955.31,0.0,0.98465,1e-05,2.34309]
[1776913018158,64.77,77954.19,0.0,0.98464,1e-05,2.34495]
[1776913023193,64.77,77945.12,0.0,0.98454,1e-05,2.35684]
[1776913024200,64.77,77941.71,0.0,0.98451,1e-05,2.36123]
[1776913027221,64.77,77941.05,0.0,0.9845,1e-05,2.36223]
[1776913032257,64.77,77947.07,0.0,0.98456,1e-05,2.3549]
[1776913034270,64.77,77949.4,0.0,0.98458,1e-05,2.3521]
[1776913039305,64.77,77943.9,0.0,0.98453,1e-05,2.35941]
[1776913044340,64.78,77944.31,0.0,0.98453,1e-05,2.35918]
[1776913048368,64.78,77938.61,0.0,0.98447,1e-05,2.36663]
[1776913049376,64.78,77938.87,0.0,0.98447,1e-05,2.36633]
[1776913054412,64.78,77943.19,0.0,0.98453,1e-05,2.35899]
[1776913055417,64.78,77944.8,0.0,0.98454,1e-05,2.35701]
[1776913060452,64.78,77945.17,0.0,0.98454,1e-05,2.35682]
[1776913065487,64.78,77943.48,0.0,0.98452,1e-05,2.35924]
[1776913070522,64.78,77936.15,0.0,0.98445,1e-05,2.3688]
[1776913071530,64.78,77935.83,0.0,0.98445,1e-05,2.36924]
[1776913076566,64.79,77934.81,0.0,0.98443,1e-05,2.3707]
[1776913078579,64.79,77943.06,0.0,0.98452,1e-05,2.36031]
[1776913079585,64.79,77944.72,0.0,0.98453,1e-05,2.35826]
[1776913082622,64.79,77951.65,0.0,0.9846,1e-05,2.34967]
[1776913083621,64.79,77956.2,0.0,0.98464,1e-05,2.34401]
[1776913084630,64.79,77967.59,0.0,0.98475,1e-05,2.32978]
[1776913085635,64.79,77972.5,0.0,0.9848,1e-05,2.32374]
[1776913086641,64.79,77977.69,0.0,0.98485,1e-05,2.31738]
[1776913089664,64.79,77991.2,0.0,0.98498,1e-05,2.30096]
[1776913090671,64.79,77994.91,0.0,0.98501,1e-05,2.29652]
[1776913092685,64.79,77996.92,0.0,0.98503,1e-05,2.29437]
[1776913095705,64.8,78004.53,0.0,0.9851,1e-05,2.28548]
[1776913096917,64.8,78010.64,0.0,0.98516,1e-05,2.27814]
[1776913098727,64.8,78013.28,0.0,0.98518,1e-05,2.27481]
[1776913103761,64.79,78013.02,0.0,0.98519,1e-05,2.27379]
[1776913108797,64.78,78011.95,0.0,0.98519,1e-05,2.2738]
[1776913109804,64.78,78005.39,0.0,0.98513,1e-05,2.28161]
[1776913110811,64.78,78004.61,0.0,0.98512,1e-05,2.2823]
[1776913112826,64.78,78010.73,0.0,0.9852,1e-05,2.27222]
[1776913115849,64.77,78013.22,0.0,0.98523,1e-05,2.26839]
[1776913117058,64.77,78008.42,0.0,0.98519,1e-05,2.27377]
[1776913122896,64.76,78009.03,0.0,0.9852,1e-05,2.27173]
[1776913127930,64.75,78005.99,0.0,0.98518,1e-05,2.27418]
[1776913132965,64.74,78004.7,0.0,0.98518,1e-05,2.27421]
[1776913138000,64.73,78005.38,0.0,0.9852,1e-05,2.27209]
[1776913140018,64.73,77997.44,0.0,0.98513,1e-05,2.28134]
[1776913142030,64.73,77987.28,0.0,0.98503,1e-05,2.29362]
[1776913143043,64.73,77984.69,0.0,0.98501,1e-05,2.29625]
[1776913145051,64.72,77979.2,0.0,0.98496,1e-05,2.30276]
[1776913150091,64.71,77974.52,0.0,0.98493,1e-05,2.30677]
[1776913155122,64.7,77972.99,0.0,0.98492,1e-05,2.30714]
[1776913160157,64.69,77973.08,0.0,0.98494,1e-05,2.30554]
[1776913165193,64.69,77971.53,0.0,0.98493,1e-05,2.30599]
[1776913169227,64.68,77966.47,0.0,0.98489,1e-05,2.3111]
[1776913170228,64.68,77960.91,0.0,0.98484,1e-05,2.31774]
[1776913171236,64.68,77956.0,0.0,0.9848,1e-05,2.32201]
[1776913173252,64.68,77951.33,0.0,0.98476,1e-05,2.32768]
[1776913178284,64.67,77948.29,0.0,0.98474,1e-05,2.33076]
[1776913181305,64.67,77943.28,0.0,0.98469,1e-05,2.33651]
[1776913182312,64.67,77942.44,0.0,0.98469,1e-05,2.33721]
[1776913187550,64.67,77941.43,0.0,0.98467,1e-05,2.33907]
[1776913193389,64.67,77942.36,0.0,0.98468,1e-05,2.33857]
[1776913198424,64.68,77941.45,0.0,0.98466,1e-05,2.34026]
[1776913203459,64.68,77942.26,0.0,0.98467,1e-05,2.33976]
[1776913208495,64.68,77941.57,0.0,0.98466,1e-05,2.34113]
[1776913209501,64.68,77935.85,0.0,0.9846,1e-05,2.34844]
[1776913210512,64.68,77936.17,0.0,0.9846,1e-05,2.34812]
[1776913215546,64.69,77936.63,0.0,0.9846,1e-05,2.34796]
[1776913220581,64.69,77939.4,0.0,0.98463,1e-05,2.34486]
[1776913222596,64.69,77922.28,0.0,0.98446,1e-05,2.36675]
[1776913226632,64.69,77915.94,0.0,0.98439,1e-05,2.37495]
[1776913231658,64.69,77911.01,0.0,0.98435,1e-05,2.37929]
[1776913236694,64.69,77912.43,0.0,0.98437,1e-05,2.37768]
[1776913241730,64.69,77913.33,0.0,0.98437,1e-05,2.37668]
[1776913243742,64.69,77922.66,0.0,0.98447,1e-05,2.36489]
[1776913244750,64.69,77930.97,0.0,0.98455,1e-05,2.35442]
[1776913245756,64.7,77932.62,0.0,0.98456,1e-05,2.35241]
[1776913250795,64.7,77939.96,0.0,0.98463,1e-05,2.34358]
[1776913252809,64.7,77944.69,0.0,0.98468,1e-05,2.33782]
[1776913257844,64.7,77946.66,0.0,0.98469,1e-05,2.33588]
[1776913260868,64.7,77939.24,0.0,0.98462,1e-05,2.34552]
[1776913264892,64.71,77946.31,0.0,0.98469,1e-05,2.33696]
[1776913265899,64.71,77946.11,0.0,0.98468,1e-05,2.33732]
[1776913270941,64.71,77946.94,0.0,0.98469,1e-05,2.33681]
[1776913272949,64.71,77940.26,0.0,0.98462,1e-05,2.34543]
[1776913273956,64.71,77942.75,0.0,0.98464,1e-05,2.34238]
[1776913278990,64.72,77943.47,0.0,0.98465,1e-05,2.34197]
[1776913284026,64.72,77936.6,0.0,0.98458,1e-05,2.35112]
[1776913286040,64.72,77932.37,0.0,0.98453,1e-05,2.35663]
[1776913287047,64.72,77923.03,0.0,0.98444,1e-05,2.36856]
[1776913288254,64.72,77915.27,0.0,0.98436,1e-05,2.37849]
[1776913289060,64.72,77915.27,0.0,0.98436,1e-05,2.37854]
[1776913294095,64.72,77912.47,0.0,0.98434,1e-05,2.38024]
[1776913299130,64.72,77910.44,0.0,0.98432,1e-05,2.38303]
[1776913302154,64.72,77898.26,0.0,0.9842,1e-05,2.39873]
[1776913303158,64.72,77895.05,0.0,0.98417,1e-05,2.40287]
[1776913304167,64.72,77903.66,0.0,0.98425,1e-05,2.39183]
[1776913305172,64.72,77919.26,0.0,0.98441,1e-05,2.37193]
[1776913306180,64.72,77923.88,0.0,0.98445,1e-05,2.36618]
[1776913308395,64.72,77934.2,0.0,0.98456,1e-05,2.35317]
[1776913310208,64.73,77946.81,0.0,0.98468,1e-05,2.33744]
[1776913311214,64.73,77955.82,0.0,0.98477,1e-05,2.32625]
[1776913312221,64.73,77956.69,0.0,0.98477,1e-05,2.32529]
[1776913314236,64.73,77948.27,0.0,0.98469,1e-05,2.33625]
[1776913315244,64.73,77942.5,0.0,0.98463,1e-05,2.34352]
[1776913316249,64.73,77942.65,0.0,0.98463,1e-05,2.34343]
[1776913321286,64.73,77945.39,0.0,0.98465,1e-05,2.34061]
[1776913325354,64.74,77951.26,0.0,0.98471,1e-05,2.33354]
[1776913328535,64.74,77945.17,0.0,0.98465,1e-05,2.34166]
[1776913330389,64.74,77946.68,0.0,0.98466,1e-05,2.33996]
[1776913335423,64.74,77945.16,0.0,0.98464,1e-05,2.34226]
[1776913340459,64.75,77944.15,0.0,0.98463,1e-05,2.344]
[1776913345493,64.75,77946.5,0.0,0.98465,1e-05,2.34159]
[1776913350528,64.75,77956.91,0.0,0.98475,1e-05,2.32899]
[1776913351536,64.75,77960.31,0.0,0.98479,1e-05,2.32281]
[1776913353550,64.75,77965.41,0.0,0.98484,1e-05,2.3167]
[1776913358747,64.76,77966.88,0.0,0.98485,1e-05,2.31558]
[1776913361605,64.76,77957.65,0.0,0.98475,1e-05,2.32756]
[1776913362612,64.76,77955.47,0.0,0.98473,1e-05,2.33041]
[1776913365633,64.76,77961.67,0.0,0.98479,1e-05,2.323]
[1776913366642,64.76,77970.33,0.0,0.98487,1e-05,2.31232]
[1776913368818,64.77,78017.62,0.0,0.98532,1e-05,2.25426]
[1776913369666,64.76,78017.62,0.0,0.98533,1e-05,2.25401]
[1776913370674,64.77,78015.89,0.0,0.98531,1e-05,2.25637]
[1776913372687,64.77,78012.79,0.0,0.98528,1e-05,2.26018]
[1776913373694,64.76,78022.94,0.0,0.98538,1e-05,2.24756]
[1776913374701,64.76,78027.09,0.0,0.98542,1e-05,2.2423]
[1776913377723,64.76,78020.79,0.0,0.98536,1e-05,2.24937]
[1776913378889,64.76,78018.27,0.0,0.98534,1e-05,2.25223]
[1776913381753,64.75,78024.77,0.0,0.98541,1e-05,2.24365]
[1776913383765,64.75,78011.93,0.0,0.98529,1e-05,2.2589]
[1776913384771,64.75,78006.79,0.0,0.98524,1e-05,2.26496]
[1776913385781,64.75,78008.27,0.0,0.98526,1e-05,2.2629]
[1776913386786,64.75,78001.69,0.0,0.9852,1e-05,2.27072]
[1776913387794,64.75,78005.07,0.0,0.98523,1e-05,2.26631]
[1776913392827,64.74,78002.68,0.0,0.98522,1e-05,2.26797]
[1776913397869,64.73,78004.12,0.0,0.98524,1e-05,2.26495]
[1776913399038,64.73,77995.29,0.0,0.98516,1e-05,2.2753]
[1776913403909,64.72,78000.5,0.0,0.98522,1e-05,2.26785]
[1776913407938,64.71,77994.53,0.0,0.98517,1e-05,2.27419]
[1776913412973,64.71,77995.46,0.0,0.9852,1e-05,2.26977]
[1776913418007,64.7,77996.3,0.0,0.98522,1e-05,2.26751]
[1776913423050,64.69,77996.81,0.0,0.98523,1e-05,2.26545]
[1776913428084,64.68,77999.2,0.0,0.98526,1e-05,2.26136]
[1776913432112,64.68,77993.24,0.0,0.98521,1e-05,2.26802]
[1776913433119,64.68,77983.5,0.0,0.98512,1e-05,2.27954]
[1776913435133,64.67,77987.79,0.0,0.98517,1e-05,2.27376]
[1776913437147,64.67,77994.1,0.0,0.98523,1e-05,2.26555]
[1776913438156,64.67,78002.69,0.0,0.98531,1e-05,2.25481]
[1776913442184,64.66,77991.37,0.0,0.98521,1e-05,2.26787]
[1776913447217,64.66,77986.55,0.0,0.98518,1e-05,2.2727]
[1776913449390,64.65,77981.35,0.0,0.98513,1e-05,2.27868]
[1776913450238,64.65,77981.35,0.0,0.98513,1e-05,2.27844]
[1776913451245,64.65,77976.4,0.0,0.98508,1e-05,2.28431]
[1776913453263,64.65,77971.11,0.0,0.98504,1e-05,2.29036]
[1776913458294,64.64,77967.44,0.0,0.98501,1e-05,2.29362]
[1776913464336,64.63,77965.07,0.0,0.985,1e-05,2.29501]
[1776913469531,64.62,77966.2,0.0,0.98502,1e-05,2.29233]
[1776913472393,64.62,77955.77,0.0,0.98494,1e-05,2.30249]
[1776913474406,64.61,77946.63,0.0,0.98485,1e-05,2.31332]
[1776913478434,64.61,77956.61,0.0,0.98496,1e-05,2.29973]
[1776913479606,64.61,77964.01,0.0,0.98503,1e-05,2.29028]
[1776913485484,64.6,77965.89,0.0,0.98506,1e-05,2.28645]
[1776913490519,64.59,77963.64,0.0,0.98505,1e-05,2.28802]
[1776913495557,64.58,77962.87,0.0,0.98505,1e-05,2.28776]
[1776913500594,64.58,77967.6,0.0,0.98511,1e-05,2.28074]
[1776913505633,64.57,77959.14,0.0,0.98503,1e-05,2.29008]
[1776913506663,64.57,77948.91,0.0,0.98494,1e-05,2.30257]
[1776913507652,64.56,77946.4,0.0,0.98491,1e-05,2.30544]
[1776913512687,64.56,77949.95,0.0,0.98496,1e-05,2.29969]
[1776913515708,64.56,77918.79,0.0,0.98466,1e-05,2.33847]
[1776913516715,64.56,77912.99,0.0,0.9846,1e-05,2.34595]
[1776913517723,64.56,77905.81,0.0,0.98453,1e-05,2.35518]
[1776913518730,64.56,77901.26,0.0,0.98448,1e-05,2.36108]
[1776913519911,64.56,77895.41,0.0,0.98442,1e-05,2.36864]
[1776913520742,64.56,77895.41,0.0,0.98442,1e-05,2.36873]
[1776913524772,64.56,77890.5,0.0,0.98437,1e-05,2.37535]
[1776913529981,64.56,77898.5,0.0,0.98444,1e-05,2.36552]
[1776913531826,64.56,77898.27,0.0,0.98445,1e-05,2.36392]
[1776913536857,64.57,77898.77,0.0,0.98446,1e-05,2.36373]
[1776913541892,64.57,77897.25,0.0,0.98444,1e-05,2.36611]
[1776913546927,64.57,77896.23,0.0,0.98442,1e-05,2.36781]
[1776913550121,64.57,77889.34,0.0,0.98435,1e-05,2.37683]
[1776913550955,64.57,77889.34,0.0,0.98435,1e-05,2.37689]
[1776913552969,64.57,77896.87,0.0,0.98443,1e-05,2.3674]
[1776913553976,64.58,77896.76,0.0,0.98442,1e-05,2.36832]
[1776913559012,64.58,77894.87,0.0,0.9844,1e-05,2.37112]
[1776913563039,64.58,77889.35,0.0,0.98434,1e-05,2.37848]
[1776913564047,64.58,77887.95,0.0,0.98433,1e-05,2.38034]
[1776913569085,64.59,77893.47,0.0,0.98438,1e-05,2.37358]
[1776913571099,64.59,77896.79,0.0,0.98441,1e-05,2.37012]
[1776913576132,64.59,77900.03,0.0,0.98444,1e-05,2.36637]
[1776913580162,64.59,77909.93,0.0,0.98453,1e-05,2.35411]
[1776913581168,64.59,77915.22,0.0,0.98458,1e-05,2.34751]
[1776913582176,64.6,77916.34,0.0,0.98459,1e-05,2.3462]
[1776913583186,64.6,77905.86,0.0,0.98449,1e-05,2.3596]
[1776913584190,64.6,77905.86,0.0,0.98449,1e-05,2.35978]
[1776913589225,64.6,77905.27,0.0,0.98448,1e-05,2.36097]
[1776913590232,64.6,77899.33,0.0,0.98442,1e-05,2.3686]
[1776913595266,64.6,77896.98,0.0,0.98441,1e-05,2.36986]
[1776913600473,64.6,77896.78,0.0,0.9844,1e-05,2.37045]
[1776913603322,64.61,77891.64,0.0,0.98435,1e-05,2.37719]
[1776913607351,64.61,77880.24,0.0,0.98423,1e-05,2.39196]
[1776913609372,64.61,77885.89,0.0,0.98429,1e-05,2.38477]
[1776913610543,64.61,77880.25,0.0,0.98423,1e-05,2.39205]
[1776913611378,64.61,77880.25,0.0,0.98423,1e-05,2.39207]
[1776913616413,64.61,77879.75,0.0,0.98423,1e-05,2.39283]
[1776913621449,64.61,77882.14,0.0,0.98425,1e-05,2.3899]
[1776913626484,64.61,77882.85,0.0,0.98425,1e-05,2.38913]
[1776913627492,64.61,77889.79,0.0,0.98432,1e-05,2.3807]
[1776913628497,64.61,77897.38,0.0,0.9844,1e-05,2.37106]
[1776913632525,64.61,77884.13,0.0,0.98426,1e-05,2.38823]
[1776913637560,64.61,77880.88,0.0,0.98423,1e-05,2.3925]
[1776913642595,64.61,77880.28,0.0,0.98422,1e-05,2.39336]
[1776913647632,64.62,77879.19,0.0,0.98421,1e-05,2.39484]
[1776913652671,64.62,77877.94,0.0,0.98421,1e-05,2.39443]
[1776913653677,64.62,77867.49,0.0,0.9841,1e-05,2.40792]
[1776913654685,64.62,77859.24,0.0,0.98402,1e-05,2.41858]
[1776913655691,64.62,77859.28,0.0,0.98402,1e-05,2.4185]
[1776913660897,64.62,77863.85,0.0,0.98407,1e-05,2.41247]
[1776913664758,64.61,77872.1,0.0,0.98415,1e-05,2.40175]
[1776913665765,64.62,77876.3,0.0,0.98419,1e-05,2.39641]
[1776913667779,64.62,77880.23,0.0,0.98423,1e-05,2.39154]
[1776913670967,64.62,77870.44,0.0,0.98413,1e-05,2.4042]
[1776913672823,64.62,77868.12,0.0,0.98411,1e-05,2.4072]
[1776913673821,64.62,77875.63,0.0,0.98419,1e-05,2.39751]
[1776913674828,64.62,77887.8,0.0,0.98431,1e-05,2.3819]
[1776913675836,64.62,77887.59,0.0,0.98431,1e-05,2.38221]
[1776913681039,64.62,77884.6,0.0,0.98427,1e-05,2.38652]
[1776913686913,64.62,77877.57,0.0,0.9842,1e-05,2.39574]
[1776913687919,64.62,77878.1,0.0,0.9842,1e-05,2.39508]
[1776913692957,64.62,77875.02,0.0,0.98417,1e-05,2.39913]
[1776913695981,64.62,77869.64,0.0,0.98412,1e-05,2.40608]
[1776913701181,64.62,77869.97,0.0,0.98412,1e-05,2.40564]
[1776913707059,64.62,77881.08,0.0,0.98423,1e-05,2.3913]
[1776913708065,64.62,77889.31,0.0,0.98432,1e-05,2.38094]
[1776913709071,64.62,77897.22,0.0,0.98439,1e-05,2.3712]
[1776913710078,64.62,77897.05,0.0,0.98439,1e-05,2.37148]
[1776913713099,64.63,77886.08,0.0,0.98429,1e-05,2.38359]
[1776913714105,64.63,77879.31,0.0,0.98422,1e-05,2.39231]
[1776913715113,64.63,77878.1,0.0,0.98421,1e-05,2.39388]
[1776913720148,64.63,77872.32,0.0,0.98415,1e-05,2.40136]
[1776913721321,64.63,77868.48,0.0,0.98411,1e-05,2.4063]
[1776913727197,64.63,77868.73,0.0,0.98412,1e-05,2.40589]
[1776913732232,64.62,77866.65,0.0,0.9841,1e-05,2.40836]
[1776913737267,64.62,77866.17,0.0,0.98409,1e-05,2.40869]
[1776913740303,64.62,77856.78,0.0,0.984,1e-05,2.42078]
[1776913741317,64.62,77852.97,0.0,0.98396,1e-05,2.42568]
[1776913746347,64.62,77847.77,0.0,0.98391,1e-05,2.43221]
[1776913751382,64.62,77847.77,0.0,0.98391,1e-05,2.43155]
[1776913755410,64.61,77855.53,0.0,0.984,1e-05,2.42079]
[1776913760444,64.61,77852.66,0.0,0.98397,1e-05,2.42422]
[1776913765479,64.61,77853.66,0.0,0.98398,1e-05,2.42276]
[1776913769509,64.61,77865.11,0.0,0.9841,1e-05,2.40776]
[1776913770514,64.61,77876.69,0.0,0.98422,1e-05,2.39286]
[1776913771522,64.61,77888.13,0.0,0.98435,1e-05,2.37616]
[1776913773535,64.61,77893.59,0.0,0.9844,1e-05,2.3693]
[1776913777563,64.6,77877.64,0.0,0.98425,1e-05,2.38848]
[1776913778570,64.6,77862.51,0.0,0.9841,1e-05,2.40797]
[1776913779577,64.6,77856.79,0.0,0.98404,1e-05,2.41535]
[1776913784612,64.6,77853.24,0.0,0.984,1e-05,2.41988]
[1776913785620,64.6,77836.34,0.0,0.98383,1e-05,2.4418]
[1776913787635,64.6,77832.17,0.0,0.98379,1e-05,2.44711]
[1776913790656,64.6,77818.57,0.0,0.98365,1e-05,2.46471]
[1776913795695,64.6,77818.28,0.0,0.98365,1e-05,2.46454]
[1776913800727,64.59,77826.12,0.0,0.98373,1e-05,2.45368]
[1776913801899,64.59,77833.8,0.0,0.98381,1e-05,2.44353]
[1776913802740,64.59,77833.8,0.0,0.98382,1e-05,2.44344]
[1776913807774,64.59,77840.95,0.0,0.98389,1e-05,2.43372]
[1776913812809,64.59,77840.45,0.0,0.98389,1e-05,2.43406]
[1776913817846,64.59,77839.22,0.0,0.98388,1e-05,2.43535]
[1776913822879,64.58,77834.76,0.0,0.98384,1e-05,2.44085]
[1776913827919,64.58,77836.82,0.0,0.98386,1e-05,2.43782]
[1776913832950,64.58,77835.72,0.0,0.98386,1e-05,2.43684]
[1776913836982,64.58,77830.08,0.0,0.98381,1e-05,2.44398]
[1776913842179,64.58,77831.07,0.0,0.98382,1e-05,2.44235]
[1776913848058,64.57,77830.25,0.0,0.98381,1e-05,2.44302]
[1776913852249,64.57,77835.43,0.0,0.98387,1e-05,2.436]
[1776913854100,64.57,77839.71,0.0,0.98392,1e-05,2.4303]
[1776913859135,64.57,77847.0,0.0,0.98399,1e-05,2.42062]
[1776913861150,64.57,77850.37,0.0,0.98403,1e-05,2.4162]
[1776913866186,64.57,77851.41,0.0,0.98404,1e-05,2.41477]
[1776913870212,64.57,77845.79,0.0,0.98398,1e-05,2.422]
[1776913872389,64.57,77839.84,0.0,0.98392,1e-05,2.42968]
[1776913878270,64.57,77838.27,0.0,0.98391,1e-05,2.4315]
[1776913882461,64.57,77842.68,0.0,0.98395,1e-05,2.4256]
[1776913886326,64.57,77848.71,0.0,0.98401,1e-05,2.41771]
[1776913891360,64.57,77848.45,0.0,0.98403,1e-05,2.41591]
[1776913892530,64.57,77842.53,0.0,0.98396,1e-05,2.42358]
[1776913894383,64.57,77840.98,0.0,0.98395,1e-05,2.42556]
[1776913899417,64.57,77836.58,0.0,0.9839,1e-05,2.43116]
[1776913904452,64.56,77825.9,0.0,0.9838,1e-05,2.44498]
[1776913905462,64.56,77822.74,0.0,0.98376,1e-05,2.44907]
[1776913910495,64.56,77824.17,0.0,0.98378,1e-05,2.44692]
[1776913914522,64.56,77829.28,0.0,0.98383,1e-05,2.44005]
[1776913919557,64.56,77829.5,0.0,0.98384,1e-05,2.4396]
[1776913924591,64.56,77827.88,0.0,0.98382,1e-05,2.44154]
[1776913929627,64.56,77821.79,0.0,0.98376,1e-05,2.44933]
[1776913932649,64.56,77817.66,0.0,0.98372,1e-05,2.4546]
[1776913937685,64.56,77818.97,0.0,0.98373,1e-05,2.45261]
[1776913942718,64.55,77817.6,0.0,0.98372,1e-05,2.45416]
[1776913948760,64.55,77812.96,0.0,0.98368,1e-05,2.45985]
[1776913952951,64.55,77808.28,0.0,0.98364,1e-05,2.46361]
[1776913955815,64.55,77817.95,0.0,0.98375,1e-05,2.45069]
[1776913960847,64.55,77823.91,0.0,0.98381,1e-05,2.44265]
[1776913965887,64.55,77825.75,0.0,0.98383,1e-05,2.44003]
[1776913966889,64.55,77819.88,0.0,0.98377,1e-05,2.44767]
[1776913971924,64.54,77818.5,0.0,0.98376,1e-05,2.44918]
[1776913976960,64.54,77814.69,0.0,0.98372,1e-05,2.45385]
[1776913981994,64.54,77816.93,0.0,0.98375,1e-05,2.45054]
[1776913986023,64.54,77812.86,0.0,0.98371,1e-05,2.45557]
[1776913991058,64.54,77817.84,0.0,0.98376,1e-05,2.44863]
[1776913996093,64.53,77817.23,0.0,0.98376,1e-05,2.44905]
[1776914001129,64.53,77814.58,0.0,0.98373,1e-05,2.45213]
[1776914006164,64.53,77817.86,0.0,0.98377,1e-05,2.44744]
[1776914011198,64.53,77824.19,0.0,0.98385,1e-05,2.4367]
[1776914015226,64.53,77830.6,0.0,0.98392,1e-05,2.42811]
[1776914017240,64.53,77834.46,0.0,0.98396,1e-05,2.423]
[1776914020266,64.53,77820.82,0.0,0.98382,1e-05,2.4407]
[1776914021273,64.52,77818.74,0.0,0.9838,1e-05,2.44336]
[1776914023449,64.52,77813.06,0.0,0.98374,1e-05,2.45066]
[1776914027315,64.52,77825.56,0.0,0.98387,1e-05,2.43395]
[1776914028323,64.52,77834.38,0.0,0.98397,1e-05,2.4224]
[1776914029328,64.52,77832.39,0.0,0.98395,1e-05,2.42496]
[1776914032350,64.52,77827.72,0.0,0.9839,1e-05,2.43092]
[1776914033518,64.52,77816.33,0.0,0.98378,1e-05,2.44577]
[1776914034364,64.52,77816.33,0.0,0.98378,1e-05,2.4457]
[1776914037384,64.52,77810.76,0.0,0.98373,1e-05,2.45278]
[1776914042420,64.52,77809.18,0.0,0.98371,1e-05,2.45445]
[1776914045441,64.51,77814.29,0.0,0.98377,1e-05,2.44751]
[1776914047454,64.51,77818.48,0.0,0.98381,1e-05,2.44189]
[1776914052490,64.51,77818.73,0.0,0.98382,1e-05,2.44128]
[1776914053658,64.51,77808.08,0.0,0.98371,1e-05,2.4552]
[1776914055512,64.51,77803.91,0.0,0.98366,1e-05,2.46057]
[1776914056525,64.51,77787.81,0.0,0.98349,1e-05,2.48177]
[1776914057526,64.51,77775.94,0.0,0.98337,1e-05,2.49743]
[1776914058532,64.51,77769.98,0.0,0.98331,1e-05,2.50524]
[1776914059540,64.51,77769.51,0.0,0.9833,1e-05,2.5057]
[1776914064580,64.5,77765.07,0.0,0.98326,1e-05,2.51083]
[1776914065588,64.5,77756.55,0.0,0.98317,1e-05,2.52208]
[1776914066595,64.5,77753.73,0.0,0.98314,1e-05,2.52568]
[1776914071631,64.5,77755.04,0.0,0.98318,1e-05,2.52076]
[1776914073800,64.49,77747.31,0.0,0.9831,1e-05,2.53077]
[1776914074650,64.49,77747.31,0.0,0.9831,1e-05,2.53055]
[1776914079685,64.49,77749.51,0.0,0.98313,1e-05,2.52653]
[1776914084721,64.48,77749.74,0.0,0.98314,1e-05,2.52521]
[1776914087741,64.48,77743.76,0.0,0.98308,1e-05,2.53264]
[1776914089757,64.47,77735.26,0.0,0.983,1e-05,2.5437]
[1776914090763,64.47,77732.6,0.0,0.98297,1e-05,2.54706]
[1776914092776,64.47,77741.85,0.0,0.98307,1e-05,2.53407]
[1776914094797,64.47,77744.87,0.0,0.98311,1e-05,2.52955]
[1776914098826,64.46,77741.96,0.0,0.98308,1e-05,2.53258]
[1776914101864,64.46,77735.58,0.0,0.98302,1e-05,2.54051]
[1776914102860,64.46,77727.54,0.0,0.98294,1e-05,2.55116]
[1776914103868,64.46,77718.28,0.0,0.98284,1e-05,2.56349]
[1776914104874,64.45,77716.19,0.0,0.98282,1e-05,2.56606]
[1776914109911,64.45,77716.63,0.0,0.98283,1e-05,2.56404]
[1776914111926,64.44,77727.06,0.0,0.98295,1e-05,2.54929]
[1776914112933,64.44,77735.05,0.0,0.98304,1e-05,2.53821]
[1776914114090,64.44,77736.75,0.0,0.98306,1e-05,2.53544]
[1776914116962,64.43,77741.72,0.0,0.98312,1e-05,2.52805]
[1776914119982,64.43,77746.76,0.0,0.98318,1e-05,2.52063]
[1776914125030,64.43,77748.83,0.0,0.98321,1e-05,2.51707]
[1776914126025,64.42,77721.91,0.0,0.98292,1e-05,2.55325]
[1776914127032,64.42,77718.38,0.0,0.98288,1e-05,2.55753]
[1776914131061,64.42,77708.92,0.0,0.9828,1e-05,2.56715]
[1776914136095,64.41,77696.51,0.0,0.98268,1e-05,2.58269]
[1776914141140,64.4,77691.68,0.0,0.98264,1e-05,2.58779]
[1776914146165,64.39,77698.94,0.0,0.98273,1e-05,2.57632]
[1776914151201,64.38,77701.74,0.0,0.98277,1e-05,2.57111]
[1776914153215,64.38,77705.81,0.0,0.98282,1e-05,2.56502]
[1776914154386,64.38,77715.74,0.0,0.98293,1e-05,2.55124]
[1776914156236,64.37,77715.95,0.0,0.98293,1e-05,2.55048]
[1776914161270,64.37,77717.42,0.0,0.98296,1e-05,2.54733]
[1776914164460,64.36,77725.63,0.0,0.98305,1e-05,2.53552]
[1776914166306,64.36,77725.98,0.0,0.98306,1e-05,2.53462]
[1776914168320,64.36,77733.59,0.0,0.98315,1e-05,2.52394]
[1776914172351,64.35,77739.9,0.0,0.98322,1e-05,2.51469]
[1776914174527,64.35,77743.91,0.0,0.98327,1e-05,2.50896]
[1776914177393,64.35,77736.69,0.0,0.98319,1e-05,2.51832]
[1776914178399,64.35,77713.3,0.0,0.98294,1e-05,2.5496]
[1776914179405,64.35,77713.52,0.0,0.98295,1e-05,2.54906]
[1776914184601,64.34,77712.1,0.0,0.98294,1e-05,2.54975]
[1776914190483,64.33,77711.61,0.0,0.98295,1e-05,2.54894]
[1776914195517,64.32,77709.44,0.0,0.98295,1e-05,2.54847]
[1776914200556,64.32,77709.06,0.0,0.98295,1e-05,2.54773]
[1776914201564,64.32,77703.34,0.0,0.98289,1e-05,2.55527]
[1776914203578,64.31,77700.98,0.0,0.98287,1e-05,2.55796]
[1776914208617,64.31,77699.35,0.0,0.98286,1e-05,2.55885]
[1776914210629,64.3,77689.88,0.0,0.98276,1e-05,2.57127]
[1776914211636,64.3,77687.98,0.0,0.98274,1e-05,2.57359]
[1776914216677,64.29,77694.46,0.0,0.98283,1e-05,2.56329]
[1776914217678,64.29,77699.04,0.0,0.98288,1e-05,2.55677]
[1776914219693,64.29,77699.34,0.0,0.98289,1e-05,2.55586]
[1776914223721,64.28,77693.49,0.0,0.98283,1e-05,2.56285]
[1776914224884,64.28,77691.73,0.0,0.98281,1e-05,2.565]
[1776914230769,64.27,77690.98,0.0,0.98282,1e-05,2.56445]
[1776914234958,64.27,77691.74,0.0,0.98283,1e-05,2.5624]
[1776914240839,64.26,77690.69,0.0,0.98283,1e-05,2.56231]
[1776914245030,64.25,77696.73,0.0,0.98291,1e-05,2.55306]
[1776914250913,64.24,77696.35,0.0,0.98291,1e-05,2.55215]
[1776914254943,64.24,77706.47,0.0,0.98305,1e-05,2.5351]
[1776914258970,64.23,77712.49,0.0,0.98312,1e-05,2.52634]
[1776914259977,64.23,77715.18,0.0,0.98315,1e-05,2.52252]
[1776914261991,64.23,77706.3,0.0,0.98305,1e-05,2.53416]
[1776914262998,64.23,77704.41,0.0,0.98303,1e-05,2.53652]
[1776914266020,64.22,77712.81,0.0,0.98313,1e-05,2.52451]
[1776914268033,64.22,77714.91,0.0,0.98316,1e-05,2.52129]
[1776914273068,64.22,77717.13,0.0,0.98319,1e-05,2.51732]
[1776914278104,64.21,77717.97,0.0,0.9832,1e-05,2.51522]
[1776914280117,64.21,77706.53,0.0,0.98308,1e-05,2.53029]
[1776914281124,64.21,77705.01,0.0,0.98307,1e-05,2.53213]
[1776914286159,64.2,77707.66,0.0,0.98311,1e-05,2.52741]
[1776914287167,64.2,77713.19,0.0,0.98317,1e-05,2.51972]
[1776914288174,64.2,77715.34,0.0,0.98319,1e-05,2.51662]
[1776914289180,64.2,77728.31,0.0,0.98333,1e-05,2.49897]
[1776914290187,64.2,77728.16,0.0,0.98333,1e-05,2.49901]
[1776914295383,64.19,77725.87,0.0,0.98332,1e-05,2.50106]
[1776914301265,64.19,77717.05,0.0,0.98323,1e-05,2.5119]
[1776914302272,64.19,77704.81,0.0,0.9831,1e-05,2.52844]
[1776914303279,64.18,77702.61,0.0,0.98308,1e-05,2.5312]
[1776914308315,64.18,77701.54,0.0,0.98307,1e-05,2.53152]
[1776914313349,64.17,77697.62,0.0,0.98305,1e-05,2.53356]
[1776914318385,64.16,77700.38,0.0,0.98309,1e-05,2.52853]
[1776914323419,64.16,77700.0,0.0,0.9831,1e-05,2.528]
[1776914327453,64.15,77691.23,0.0,0.98301,1e-05,2.53906]
[1776914329468,64.15,77691.69,0.0,0.98302,1e-05,2.53799]
[1776914331483,64.15,77700.52,0.0,0.98312,1e-05,2.52557]
[1776914332489,64.15,77698.9,0.0,0.9831,1e-05,2.52757]
[1776914337524,64.14,77695.67,0.0,0.98307,1e-05,2.53092]
[1776914342562,64.13,77690.58,0.0,0.98303,1e-05,2.53679]
[1776914345736,64.13,77685.09,0.0,0.98297,1e-05,2.54361]
[1776914351621,64.12,77682.88,0.0,0.98296,1e-05,2.54529]
[1776914355806,64.12,77672.27,0.0,0.98285,1e-05,2.55889]
[1776914356656,64.12,77672.27,0.0,0.98285,1e-05,2.55865]
[1776914358672,64.11,77669.92,0.0,0.98283,1e-05,2.56137]
[1776914363705,64.11,77670.94,0.0,0.98285,1e-05,2.55873]
[1776914365877,64.1,77665.38,0.0,0.98279,1e-05,2.56584]
[1776914367733,64.1,77660.98,0.0,0.98275,1e-05,2.57136]
[1776914369764,64.1,77658.69,0.0,0.98273,1e-05,2.57395]
[1776914370763,64.09,77654.76,0.0,0.98269,1e-05,2.57879]
[1776914371771,64.09,77649.18,0.0,0.98264,1e-05,2.5843]
[1776914372778,64.08,77646.83,0.0,0.98264,1e-05,2.5845]
[1776914377814,64.04,77648.38,0.0,0.98271,1e-05,2.57557]
[1776914382853,64.03,77649.86,0.0,0.98274,1e-05,2.57212]
[1776914386024,64.03,77655.29,0.0,0.9828,1e-05,2.56383]
[1776914387883,64.01,77663.08,0.0,0.98291,1e-05,2.55029]
[1776914388891,64.01,77664.83,0.0,0.98293,1e-05,2.54766]
[1776914393925,64.0,77664.95,0.0,0.98294,1e-05,2.54632]
[1776914397953,64.0,77670.49,0.0,0.98301,1e-05,2.53781]
[1776914399969,63.99,77671.9,0.0,0.98303,1e-05,2.53545]
[1776914405004,63.99,77667.62,0.0,0.98299,1e-05,2.54021]
[1776914406164,63.99,77661.29,0.0,0.98292,1e-05,2.54864]
[1776914408024,63.98,77658.08,0.0,0.98289,1e-05,2.55258]
[1776914410038,63.98,77655.97,0.0,0.98287,1e-05,2.55498]
[1776914414067,63.97,77650.05,0.0,0.98281,1e-05,2.56211]
[1776914419105,63.95,77653.34,0.0,0.98288,1e-05,2.55416]
[1776914423137,63.94,77644.2,0.0,0.9828,1e-05,2.56366]
[1776914424142,63.94,77644.65,0.0,0.98281,1e-05,2.56279]
[1776914425146,63.93,77651.81,0.0,0.98289,1e-05,2.5527]
[1776914426150,63.92,77660.78,0.0,0.983,1e-05,2.53813]
[1776914427157,63.92,77662.05,0.0,0.98302,1e-05,2.53619]
[1776914429171,63.92,77670.22,0.0,0.98311,1e-05,2.52466]
[1776914432193,63.91,77661.22,0.0,0.98303,1e-05,2.5342]
[1776914433204,63.91,77650.49,0.0,0.98292,1e-05,2.54866]
[1776914434208,63.91,77646.94,0.0,0.98288,1e-05,2.55329]
[1776914438240,63.91,77655.16,0.0,0.98298,1e-05,2.54109]
[1776914442264,63.89,77656.6,0.0,0.98301,1e-05,2.53636]
[1776914444278,63.89,77655.64,0.0,0.98301,1e-05,2.53725]
[1776914449319,63.88,77657.5,0.0,0.98304,1e-05,2.53366]
[1776914451327,63.88,77651.03,0.0,0.98297,1e-05,2.54208]
[1776914456526,63.87,77651.85,0.0,0.98299,1e-05,2.53966]
[1776914462408,63.87,77654.58,0.0,0.98303,1e-05,2.53488]
[1776914463415,63.87,77660.98,0.0,0.9831,1e-05,2.52594]
[1776914464423,63.86,77671.59,0.0,0.98321,1e-05,2.51134]
[1776914465429,63.86,77673.1,0.0,0.98323,1e-05,2.50912]
[1776914469466,63.86,77678.92,0.0,0.9833,1e-05,2.50059]
[1776914470472,63.86,77687.47,0.0,0.98339,1e-05,2.48891]
[1776914471488,63.86,77689.36,0.0,0.98341,1e-05,2.48624]
[1776914474505,63.86,77699.34,0.0,0.98352,1e-05,2.47248]
[1776914476669,63.85,77703.6,0.0,0.98357,1e-05,2.46649]
[1776914479544,63.85,77697.0,0.0,0.9835,1e-05,2.47506]
[1776914481558,63.85,77694.38,0.0,0.98348,1e-05,2.47837]
[1776914486741,63.85,77713.43,0.0,0.98368,1e-05,2.45242]
[1776914488608,63.85,77724.34,0.0,0.9838,1e-05,2.43784]
[1776914489615,63.85,77729.68,0.0,0.98386,1e-05,2.43069]
[1776914491631,63.85,77731.65,0.0,0.98389,1e-05,2.42595]
[1776914494650,63.85,77726.41,0.0,0.98384,1e-05,2.43282]
[1776914499685,63.85,77732.0,0.0,0.9839,1e-05,2.42531]
[1776914500694,63.85,77731.88,0.0,0.98389,1e-05,2.42546]
[1776914505728,63.85,77728.86,0.0,0.98386,1e-05,2.42941]
[1776914510764,63.85,77721.76,0.0,0.98379,1e-05,2.43875]
[1776914511770,63.85,77713.52,0.0,0.9837,1e-05,2.44966]
[1776914512777,63.85,77708.88,0.0,0.98365,1e-05,2.45579]
[1776914514793,63.84,77698.88,0.0,0.98355,1e-05,2.46903]
[1776914515800,63.84,77694.06,0.0,0.9835,1e-05,2.47541]
[1776914518827,63.84,77699.42,0.0,0.98356,1e-05,2.46798]
[1776914521842,63.84,77690.65,0.0,0.98346,1e-05,2.47951]
[1776914522848,63.84,77664.02,0.0,0.98318,1e-05,2.51537]
[1776914523856,63.84,77647.71,0.0,0.983,1e-05,2.53744]
[1776914524862,63.84,77642.71,0.0,0.98295,1e-05,2.54409]
[1776914529898,63.83,77643.42,0.0,0.98296,1e-05,2.5421]
[1776914531912,63.83,77650.11,0.0,0.98304,1e-05,2.53256]
[1776914535939,63.83,77656.49,0.0,0.98311,1e-05,2.52313]
[1776914540974,63.82,77655.4,0.0,0.98311,1e-05,2.52373]
[1776914542989,63.82,77660.82,0.0,0.98317,1e-05,2.51601]
[1776914547165,63.82,77651.06,0.0,0.98307,1e-05,2.52861]
[1776914549031,63.81,77650.18,0.0,0.98306,1e-05,2.52943]
[1776914551047,63.81,77655.68,0.0,0.98314,1e-05,2.5194]
[1776914556079,63.81,77656.94,0.0,0.98316,1e-05,2.5168]
[1776914561114,63.8,77661.59,0.0,0.98322,1e-05,2.50962]
[1776914566151,63.8,77665.41,0.0,0.98327,1e-05,2.50361]
[1776914567312,63.8,77673.84,0.0,0.98336,1e-05,2.49206]
[1776914569171,63.79,77674.54,0.0,0.98337,1e-05,2.49083]
[1776914574206,63.8,77672.55,0.0,0.98334,1e-05,2.49405]
[1776914579242,63.8,77682.22,0.0,0.98344,1e-05,2.48239]
[1776914581254,63.81,77680.99,0.0,0.98342,1e-05,2.48464]
[1776914584277,63.81,77674.83,0.0,0.98335,1e-05,2.49381]
[1776914589311,63.82,77672.47,0.0,0.98331,1e-05,2.49837]
[1776914594346,63.83,77677.6,0.0,0.98335,1e-05,2.49283]
[1776914596369,63.83,77677.28,0.0,0.98335,1e-05,2.49384]
[1776914598374,63.84,77671.94,0.0,0.98328,1e-05,2.50161]
[1776914603410,63.84,77666.74,0.0,0.98322,1e-05,2.51]
[1776914608444,63.85,77666.8,0.0,0.98321,1e-05,2.51122]
[1776914613484,63.86,77672.64,0.0,0.98327,1e-05,2.50249]
[1776914618520,63.86,77674.18,0.0,0.98328,1e-05,2.50135]
[1776914620536,63.86,77681.35,0.0,0.98336,1e-05,2.49138]
[1776914621541,63.86,77696.29,0.0,0.98352,1e-05,2.47118]
[1776914622547,63.86,77697.24,0.0,0.98353,1e-05,2.46982]
[1776914627732,63.86,77703.12,0.0,0.9836,1e-05,2.46154]
[1776914631611,63.86,77709.47,0.0,0.98367,1e-05,2.45277]
[1776914636651,63.85,77701.39,0.0,0.98359,1e-05,2.46324]
[1776914637801,63.85,77689.41,0.0,0.98346,1e-05,2.4791]
[1776914642690,63.85,77682.44,0.0,0.98339,1e-05,2.48803]
[1776914643699,63.85,77678.85,0.0,0.98335,1e-05,2.49275]
[1776914644703,63.85,77671.66,0.0,0.98327,1e-05,2.50233]
[1776914645714,63.85,77671.54,0.0,0.98328,1e-05,2.50221]
[1776914649738,63.84,77682.3,0.0,0.9834,1e-05,2.48711]
[1776914650747,63.84,77684.56,0.0,0.98342,1e-05,2.48395]
[1776914655780,63.84,77689.68,0.0,0.98348,1e-05,2.4765]
[1776914659809,63.84,77682.99,0.0,0.98341,1e-05,2.48505]
[1776914664844,63.83,77679.23,0.0,0.98338,1e-05,2.48951]
[1776914668015,63.83,77673.64,0.0,0.98332,1e-05,2.49665]
[1776914670885,63.83,77672.29,0.0,0.98331,1e-05,2.49805]
[1776914675921,63.83,77671.0,0.0,0.98331,1e-05,2.49692]
[1776914680956,63.82,77670.02,0.0,0.98331,1e-05,2.49754]
[1776914685991,63.82,77676.05,0.0,0.98338,1e-05,2.48874]
[1776914690021,63.82,77681.66,0.0,0.98344,1e-05,2.48073]
[1776914692033,63.81,77686.43,0.0,0.9835,1e-05,2.47414]
[1776914697069,63.81,77684.75,0.0,0.98348,1e-05,2.47595]
[1776914702104,63.81,77686.05,0.0,0.9835,1e-05,2.47376]
[1776914707139,63.81,77696.26,0.0,0.98361,1e-05,2.45966]
[1776914708296,63.81,77699.92,0.0,0.98365,1e-05,2.45472]
[1776914714189,63.8,77699.26,0.0,0.98365,1e-05,2.4553]
[1776914716207,63.8,77708.06,0.0,0.98374,1e-05,2.44349]
[1776914717210,63.8,77717.68,0.0,0.98384,1e-05,2.43071]
[1776914718366,63.8,77723.72,0.0,0.9839,1e-05,2.42273]
[1776914723252,63.8,77718.31,0.0,0.98385,1e-05,2.42988]
[1776914726274,63.8,77710.43,0.0,0.98376,1e-05,2.44031]
[1776914727281,63.8,77708.18,0.0,0.98374,1e-05,2.44326]
[1776914731308,63.8,77709.69,0.0,0.98377,1e-05,2.43899]
[1776914734329,63.8,77696.98,0.0,0.98364,1e-05,2.45577]
[1776914735337,63.8,77693.35,0.0,0.9836,1e-05,2.46055]
[1776914740374,63.8,77690.48,0.0,0.98357,1e-05,2.46399]
[1776914745409,63.8,77687.96,0.0,0.98355,1e-05,2.46699]
[1776914750443,63.79,77686.19,0.0,0.98353,1e-05,2.46899]
[1776914754471,63.79,77679.35,0.0,0.98346,1e-05,2.47787]
[1776914755478,63.79,77676.98,0.0,0.98344,1e-05,2.48097]
[1776914760514,63.79,77676.22,0.0,0.98343,1e-05,2.48152]
[1776914765549,63.79,77676.87,0.0,0.98344,1e-05,2.48018]
[1776914770584,63.78,77673.54,0.0,0.98341,1e-05,2.48422]
[1776914772597,63.78,77668.98,0.0,0.98336,1e-05,2.49017]
[1776914777632,63.78,77669.45,0.0,0.98337,1e-05,2.489]
[1776914782667,63.78,77669.0,0.0,0.98337,1e-05,2.4891]
[1776914787702,63.77,77669.17,0.0,0.98338,1e-05,2.48836]
[1776914792745,63.77,77666.76,0.0,0.98337,1e-05,2.48896]
[1776914793745,63.77,77653.7,0.0,0.98323,1e-05,2.50652]
[1776914794751,63.77,77647.8,0.0,0.98317,1e-05,2.5144]
[1776914795759,63.77,77645.26,0.0,0.98314,1e-05,2.51771]
[1776914800795,63.76,77645.63,0.0,0.98315,1e-05,2.51644]
[1776914805829,63.76,77646.19,0.0,0.98316,1e-05,2.51488]
[1776914810867,63.76,77650.06,0.0,0.98321,1e-05,2.50887]
[1776914814894,63.75,77661.13,0.0,0.98333,1e-05,2.49316]
[1776914815909,63.75,77664.72,0.0,0.98337,1e-05,2.4882]
[1776914820937,63.75,77664.47,0.0,0.98338,1e-05,2.48797]
[1776914825974,63.74,77667.61,0.0,0.98341,1e-05,2.48321]
[1776914827987,63.74,77675.88,0.0,0.9835,1e-05,2.47188]
[1776914829140,63.74,77681.27,0.0,0.98356,1e-05,2.46457]
[1776914831009,63.74,77681.29,0.0,0.98356,1e-05,2.4644]
[1776914832016,63.74,77664.73,0.0,0.98339,1e-05,2.48659]
[1776914833022,63.74,77658.57,0.0,0.98332,1e-05,2.4948]
[1776914834029,63.74,77656.1,0.0,0.9833,1e-05,2.49801]
[1776914836044,63.74,77651.91,0.0,0.98325,1e-05,2.50342]
[1776914841079,63.73,77650.62,0.0,0.98324,1e-05,2.50447]
[1776914845106,63.73,77660.54,0.0,0.98336,1e-05,2.49049]
[1776914846113,63.73,77662.86,0.0,0.98338,1e-05,2.48724]
[1776914851148,63.73,77664.82,0.0,0.98342,1e-05,2.48182]
[1776914854170,63.73,77671.98,0.0,0.9835,1e-05,2.47192]
[1776914859354,63.72,77668.69,0.0,0.98347,1e-05,2.47592]
[1776914865251,63.72,77667.27,0.0,0.98346,1e-05,2.47732]
[1776914869424,63.72,77660.45,0.0,0.98339,1e-05,2.48617]
[1776914872300,63.72,77658.02,0.0,0.98336,1e-05,2.48915]
[1776914877335,63.71,77659.89,0.0,0.98339,1e-05,2.48611]
[1776914881363,63.71,77655.05,0.0,0.98334,1e-05,2.49223]
[1776914882370,63.71,77648.29,0.0,0.98327,1e-05,2.50125]
[1776914885390,63.71,77656.49,0.0,0.98336,1e-05,2.4898]
[1776914890426,63.71,77660.62,0.0,0.98341,1e-05,2.48372]
[1776914895461,63.7,77662.56,0.0,0.98343,1e-05,2.48063]
[1776914897475,63.7,77669.04,0.0,0.9835,1e-05,2.47175]
[1776914902509,63.7,77673.27,0.0,0.98355,1e-05,2.46571]
[1776914904523,63.7,77677.78,0.0,0.9836,1e-05,2.45956]
[1776914909704,63.7,77682.48,0.0,0.98365,1e-05,2.45303]
[1776914915601,63.7,77687.96,0.0,0.98372,1e-05,2.44338]
[1776914916608,63.7,77692.62,0.0,0.98377,1e-05,2.43717]
[1776914921642,63.7,77694.82,0.0,0.9838,1e-05,2.43424]
[1776914926677,63.7,77693.44,0.0,0.98378,1e-05,2.43605]
[1776914931712,63.7,77691.25,0.0,0.98376,1e-05,2.43893]
[1776914934734,63.7,77684.31,0.0,0.98369,1e-05,2.44813]
[1776914939914,63.69,77681.62,0.0,0.98366,1e-05,2.45157]
[1776914945811,63.69,77683.78,0.0,0.98368,1e-05,2.44852]
[1776914950851,63.69,77689.56,0.0,0.98374,1e-05,2.44072]
[1776914955884,63.69,77695.93,0.0,0.98381,1e-05,2.43226]
[1776914956889,63.69,77702.06,0.0,0.98388,1e-05,2.42416]
[1776914959911,63.69,77707.38,0.0,0.98393,1e-05,2.41721]
[1776914961925,63.69,77711.79,0.0,0.98398,1e-05,2.41147]
[1776914966962,63.7,77709.48,0.0,0.98395,1e-05,2.41475]
[1776914971996,63.7,77692.37,0.0,0.98378,1e-05,2.43549]
[1776914974010,63.7,77687.26,0.0,0.98373,1e-05,2.4423]
[1776914977031,63.7,77697.13,0.0,0.98383,1e-05,2.42923]
[1776914980198,63.7,77691.94,0.0,0.98378,1e-05,2.43619]
[1776914986094,63.7,77690.67,0.0,0.98376,1e-05,2.43793]
[1776914990268,63.7,77683.56,0.0,0.98369,1e-05,2.44743]
[1776914992137,63.7,77679.61,0.0,0.98365,1e-05,2.45268]
[1776914993146,63.7,77671.62,0.0,0.98356,1e-05,2.46335]
[1776914994151,63.7,77670.24,0.0,0.98355,1e-05,2.46517]
[1776914999186,63.7,77673.48,0.0,0.98358,1e-05,2.46064]
[1776915000350,63.7,77679.22,0.0,0.98364,1e-05,2.45294]
[1776915003216,63.7,77673.42,0.0,0.98358,1e-05,2.46066]
[1776915006236,63.7,77672.87,0.0,0.98358,1e-05,2.46129]
[1776915009262,63.7,77660.92,0.0,0.98345,1e-05,2.47728]
[1776915010418,63.69,77635.45,0.0,0.98317,1e-05,2.51167]
[1776915011275,63.69,77635.45,0.0,0.98317,1e-05,2.51156]
[1776915013290,63.69,77632.89,0.0,0.98315,1e-05,2.51481]
[1776915018328,63.69,77636.02,0.0,0.98319,1e-05,2.50993]
[1776915023367,63.69,77637.43,0.0,0.98321,1e-05,2.50741]
[1776915028403,63.68,77635.07,0.0,0.98319,1e-05,2.51001]
[1776915033438,63.68,77634.56,0.0,0.9832,1e-05,2.50792]
[1776915038474,63.68,77633.7,0.0,0.9832,1e-05,2.50849]
[1776915043508,63.67,77633.46,0.0,0.9832,1e-05,2.50822]
[1776915048544,63.67,77631.55,0.0,0.98318,1e-05,2.51021]
[1776915053578,63.66,77631.37,0.0,0.98318,1e-05,2.50983]
[1776915058614,63.66,77632.23,0.0,0.9832,1e-05,2.50803]
[1776915062643,63.66,77623.95,0.0,0.98311,1e-05,2.51882]
[1776915063649,63.66,77623.51,0.0,0.98311,1e-05,2.51928]
[1776915068684,63.65,77627.65,0.0,0.98316,1e-05,2.51293]
[1776915072713,63.65,77620.75,0.0,0.98309,1e-05,2.5218]
[1776915073719,63.65,77615.51,0.0,0.98303,1e-05,2.52883]
[1776915074727,63.65,77614.52,0.0,0.98302,1e-05,2.53002]
[1776915079763,63.64,77621.54,0.0,0.98311,1e-05,2.5196]
[1776915080921,63.64,77620.14,0.0,0.98309,1e-05,2.52137]
[1776915086811,63.64,77621.59,0.0,0.98311,1e-05,2.51855]
[1776915088824,63.64,77609.0,0.0,0.98298,1e-05,2.53551]
[1776915089831,63.64,77607.67,0.0,0.98296,1e-05,2.53717]
[1776915092853,63.63,77614.11,0.0,0.98305,1e-05,2.52567]
[1776915094866,63.63,77620.63,0.0,0.98313,1e-05,2.51647]
[1776915099902,63.63,77624.09,0.0,0.98317,1e-05,2.51109]
[1776915101063,63.63,77631.17,0.0,0.98325,1e-05,2.50133]
[1776915102924,63.63,77632.93,0.0,0.98327,1e-05,2.49872]
[1776915107958,63.62,77637.27,0.0,0.98332,1e-05,2.49232]
[1776915112010,63.62,77642.39,0.0,0.98338,1e-05,2.48499]
[1776915112995,63.62,77651.48,0.0,0.98348,1e-05,2.47263]
[1776915114002,63.62,77669.22,0.0,0.98367,1e-05,2.44876]
[1776915115010,63.62,77672.95,0.0,0.98371,1e-05,2.44374]
[1776915116024,63.62,77678.85,0.0,0.98377,1e-05,2.43586]
[1776915118038,63.62,77691.07,0.0,0.9839,1e-05,2.4196]
[1776915119044,63.62,77690.97,0.0,0.9839,1e-05,2.41976]
[1776915124077,63.62,77693.82,0.0,0.98393,1e-05,2.41609]
[1776915127098,63.62,77699.26,0.0,0.98398,1e-05,2.409]
[1776915129121,63.62,77682.73,0.0,0.98381,1e-05,2.43097]
[1776915130127,63.62,77675.65,0.0,0.98373,1e-05,2.4404]
[1776915131276,63.62,77674.85,0.0,0.98373,1e-05,2.44144]
[1776915133147,63.62,77680.96,0.0,0.98379,1e-05,2.43329]
[1776915134154,63.62,77686.63,0.0,0.98385,1e-05,2.42577]
[1776915135162,63.62,77687.11,0.0,0.98386,1e-05,2.42517]
[1776915137175,63.62,77693.81,0.0,0.98393,1e-05,2.41632]
[1776915140198,63.62,77701.37,0.0,0.984,1e-05,2.40644]
[1776915141346,63.62,77716.49,0.0,0.98417,1e-05,2.38576]
[1776915147261,63.61,77712.02,0.0,0.98413,1e-05,2.39011]
[1776915148265,63.61,77692.7,0.0,0.98393,1e-05,2.41571]
[1776915149269,63.61,77688.98,0.0,0.98389,1e-05,2.42066]
[1776915151419,63.6,77699.15,0.0,0.98402,1e-05,2.4042]
[1776915153297,63.6,77699.77,0.0,0.98403,1e-05,2.4025]
[1776915154304,63.6,77705.69,0.0,0.9841,1e-05,2.39429]
[1776915155314,63.59,77705.75,0.0,0.9841,1e-05,2.3938]
[1776915157325,63.59,77700.66,0.0,0.98405,1e-05,2.40014]
[1776915160347,63.58,77695.24,0.0,0.984,1e-05,2.406]
[1776915165381,63.57,77694.01,0.0,0.98401,1e-05,2.40547]
[1776915170417,63.56,77695.69,0.0,0.98404,1e-05,2.4011]
[1776915175451,63.55,77693.22,0.0,0.98403,1e-05,2.40223]
[1776915179479,63.54,77686.75,0.0,0.98398,1e-05,2.40904]
[1776915181630,63.54,77677.87,0.0,0.98388,1e-05,2.42086]
[1776915184516,63.53,77670.31,0.0,0.98381,1e-05,2.42998]
[1776915185522,63.53,77648.08,0.0,0.98357,1e-05,2.45972]
[1776915186534,63.53,77641.49,0.0,0.9835,1e-05,2.46853]
[1776915187545,63.53,77637.93,0.0,0.98347,1e-05,2.47326]
[1776915188551,63.53,77631.47,0.0,0.9834,1e-05,2.48192]
[1776915189561,63.53,77629.77,0.0,0.98338,1e-05,2.48413]
[1776915194606,63.53,77639.52,0.0,0.98349,1e-05,2.47051]
[1776915195592,63.53,77639.75,0.0,0.98349,1e-05,2.47014]
[1776915197606,63.53,77646.61,0.0,0.98357,1e-05,2.46079]
[1776915202641,63.52,77645.66,0.0,0.98356,1e-05,2.46182]
[1776915204656,63.52,77628.06,0.0,0.98337,1e-05,2.48546]
[1776915205662,63.52,77623.06,0.0,0.98331,1e-05,2.49214]
[1776915207676,63.52,77618.04,0.0,0.98326,1e-05,2.49873]
[1776915212711,63.52,77616.37,0.0,0.98326,1e-05,2.49826]
[1776915216739,63.52,77621.57,0.0,0.98332,1e-05,2.49074]
[1776915218753,63.51,77624.66,0.0,0.98336,1e-05,2.48636]
[1776915221914,63.51,77616.81,0.0,0.98327,1e-05,2.49672]
[1776915224795,63.51,77621.84,0.0,0.98333,1e-05,2.48957]
[1776915229831,63.51,77618.27,0.0,0.9833,1e-05,2.49395]
[1776915234869,63.51,77623.12,0.0,0.98335,1e-05,2.48692]
[1776915236880,63.5,77623.06,0.0,0.98335,1e-05,2.48685]
[1776915242056,63.5,77622.03,0.0,0.98334,1e-05,2.48788]
[1776915247957,63.5,77620.97,0.0,0.98334,1e-05,2.48884]
[1776915252992,63.5,77621.29,0.0,0.98334,1e-05,2.48797]
[1776915258029,63.49,77622.41,0.0,0.98336,1e-05,2.48605]
[1776915263065,63.49,77621.2,0.0,0.98335,1e-05,2.48727]
[1776915267093,63.49,77615.41,0.0,0.98329,1e-05,2.4948]
[1776915269107,63.49,77615.3,0.0,0.98329,1e-05,2.49475]
[1776915271121,63.49,77622.54,0.0,0.98338,1e-05,2.48259]
[1776915272129,63.49,77630.25,0.0,0.98347,1e-05,2.47209]
[1776915273135,63.49,77631.58,0.0,0.98348,1e-05,2.47023]
[1776915276156,63.49,77637.58,0.0,0.98355,1e-05,2.462]
[1776915278170,63.49,77646.56,0.0,0.98364,1e-05,2.44986]
[1776915283205,63.49,77647.34,0.0,0.98365,1e-05,2.4487]
[1776915286226,63.48,77639.46,0.0,0.98357,1e-05,2.45918]
[1776915287233,63.48,77630.56,0.0,0.98347,1e-05,2.47112]
[1776915288241,63.48,77628.84,0.0,0.98346,1e-05,2.47338]
[1776915292268,63.48,77621.86,0.0,0.98338,1e-05,2.48254]
[1776915293275,63.48,77615.31,0.0,0.98331,1e-05,2.49135]
[1776915294285,63.48,77615.38,0.0,0.98331,1e-05,2.49115]
[1776915299317,63.48,77615.46,0.0,0.98332,1e-05,2.49057]
[1776915302481,63.48,77610.59,0.0,0.98327,1e-05,2.49679]
[1776915304352,63.48,77602.22,0.0,0.98318,1e-05,2.5081]
[1776915305359,63.48,77609.03,0.0,0.98325,1e-05,2.49868]
[1776915306367,63.47,77615.01,0.0,0.98332,1e-05,2.49044]
[1776915307375,63.47,77614.01,0.0,0.98331,1e-05,2.4917]
[1776915308380,63.47,77620.41,0.0,0.98338,1e-05,2.48292]
[1776915309390,63.47,77621.54,0.0,0.98339,1e-05,2.48123]
[1776915314423,63.47,77616.52,0.0,0.98334,1e-05,2.48761]
[1776915315430,63.47,77623.9,0.0,0.98342,1e-05,2.47761]
[1776915316437,63.47,77623.57,0.0,0.98342,1e-05,2.47792]
[1776915321472,63.47,77625.52,0.0,0.98344,1e-05,2.47493]
[1776915326506,63.47,77624.95,0.0,0.98344,1e-05,2.47538]
[1776915327513,63.47,77632.41,0.0,0.98352,1e-05,2.46525]
[1776915328520,63.46,77638.94,0.0,0.98359,1e-05,2.45642]
[1776915329527,63.46,77639.81,0.0,0.9836,1e-05,2.45522]
[1776915331540,63.46,77645.28,0.0,0.98367,1e-05,2.4457]
[1776915332694,63.46,77658.2,0.0,0.98381,1e-05,2.42843]
[1776915333556,63.46,77658.2,0.0,0.98381,1e-05,2.42843]
[1776915337584,63.46,77661.27,0.0,0.98384,1e-05,2.42439]
[1776915342764,63.46,77665.49,0.0,0.98389,1e-05,2.41884]
[1776915348660,63.47,77671.65,0.0,0.98395,1e-05,2.41075]
[1776915350675,63.47,77676.06,0.0,0.984,1e-05,2.40497]
[1776915355713,63.46,77675.62,0.0,0.98401,1e-05,2.4038]
[1776915360745,63.44,77677.79,0.0,0.98405,1e-05,2.39871]
[1776915361754,63.44,77671.55,0.0,0.98398,1e-05,2.40651]
[1776915362905,63.44,77666.57,0.0,0.98393,1e-05,2.41314]
[1776915368801,63.44,77668.76,0.0,0.98395,1e-05,2.41038]
[1776915373849,63.44,77673.46,0.0,0.984,1e-05,2.4043]
[1776915377871,63.43,77678.68,0.0,0.98407,1e-05,2.39612]
[1776915383048,63.42,77678.01,0.0,0.98408,1e-05,2.39482]
[1776915385928,63.42,77664.52,0.0,0.98394,1e-05,2.4123]
[1776915386934,63.42,77654.8,0.0,0.98384,1e-05,2.42522]
[1776915387946,63.42,77650.41,0.0,0.98379,1e-05,2.43107]
[1776915390964,63.42,77648.49,0.0,0.98377,1e-05,2.43356]
[1776915395999,63.42,77645.88,0.0,0.98376,1e-05,2.43486]
[1776915397008,63.42,77636.67,0.0,0.98366,1e-05,2.44716]
[1776915398016,63.42,77635.08,0.0,0.98364,1e-05,2.44925]
[1776915403191,63.42,77642.07,0.0,0.98372,1e-05,2.43964]
[1776915404058,63.42,77642.25,0.0,0.98372,1e-05,2.43937]
[1776915406073,63.42,77647.46,0.0,0.98377,1e-05,2.43237]
[1776915411107,63.42,77645.13,0.0,0.98375,1e-05,2.43541]
[1776915416143,63.42,77640.36,0.0,0.9837,1e-05,2.4417]
[1776915419163,63.41,77645.44,0.0,0.98376,1e-05,2.43481]
[1776915422185,63.41,77651.87,0.0,0.98382,1e-05,2.42618]
[1776915427219,63.41,77653.25,0.0,0.98384,1e-05,2.42429]
[1776915432255,63.41,77662.84,0.0,0.98394,1e-05,2.41152]
[1776915433401,63.41,77667.77,0.0,0.98399,1e-05,2.405]
[1776915436282,63.41,77669.7,0.0,0.98401,1e-05,2.40251]
[1776915441318,63.41,77667.76,0.0,0.98399,1e-05,2.4052]
[1776915446354,63.42,77666.25,0.0,0.98397,1e-05,2.40732]
[1776915451389,63.42,77666.92,0.0,0.98399,1e-05,2.40442]
[1776915456423,63.42,77669.2,0.0,0.98402,1e-05,2.40153]
[1776915459444,63.42,77660.47,0.0,0.98392,1e-05,2.41317]
[1776915461459,63.42,77653.21,0.0,0.98385,1e-05,2.42283]
[1776915463472,63.42,77645.01,0.0,0.98376,1e-05,2.43374]
[1776915465486,63.42,77643.62,0.0,0.98375,1e-05,2.43555]
[1776915470521,63.42,77647.57,0.0,0.98379,1e-05,2.43019]
[1776915475557,63.42,77648.77,0.0,0.9838,1e-05,2.42853]
[1776915480592,63.42,77649.04,0.0,0.98381,1e-05,2.42813]
[1776915483755,63.42,77636.09,0.0,0.98367,1e-05,2.44538]
[1776915486635,63.42,77630.98,0.0,0.98361,1e-05,2.45216]
[1776915487641,63.41,77624.09,0.0,0.98354,1e-05,2.46135]
[1776915488647,63.41,77619.55,0.0,0.98349,1e-05,2.46741]
[1776915490662,63.41,77617.3,0.0,0.98347,1e-05,2.4703]
[1776915495698,63.41,77618.28,0.0,0.98348,1e-05,2.46861]
[1776915500734,63.41,77614.66,0.0,0.98345,1e-05,2.47315]
[1776915505772,63.41,77611.53,0.0,0.98341,1e-05,2.477]
[1776915508810,63.41,77618.96,0.0,0.9835,1e-05,2.46672]
[1776915513966,63.4,77627.44,0.0,0.9836,1e-05,2.45284]
[1776915515842,63.4,77626.66,0.0,0.9836,1e-05,2.4538]
[1776915516849,63.4,77619.22,0.0,0.98352,1e-05,2.46378]
[1776915517856,63.4,77623.72,0.0,0.98357,1e-05,2.45766]
[1776915522892,63.4,77624.58,0.0,0.98358,1e-05,2.45628]
[1776915526919,63.4,77619.2,0.0,0.98352,1e-05,2.46339]
[1776915527926,63.4,77602.29,0.0,0.98334,1e-05,2.48618]
[1776915528933,63.4,77599.35,0.0,0.98331,1e-05,2.49009]
[1776915530947,63.4,77596.1,0.0,0.98327,1e-05,2.4943]
[1776915535984,63.39,77596.27,0.0,0.98329,1e-05,2.49254]
[1776915539005,63.39,77604.73,0.0,0.98338,1e-05,2.48071]
[1776915540020,63.39,77608.12,0.0,0.98342,1e-05,2.47602]
[1776915544177,63.38,77600.07,0.0,0.98333,1e-05,2.48661]
[1776915546059,63.38,77559.1,0.0,0.98288,1e-05,2.54271]
[1776915547067,63.37,77544.29,0.0,0.98273,1e-05,2.56115]
[1776915548074,63.36,77563.81,0.0,0.98296,1e-05,2.53238]
[1776915549083,63.36,77585.22,0.0,0.98321,1e-05,2.50165]
[1776915550093,63.35,77597.56,0.0,0.98335,1e-05,2.48472]
[1776915551096,63.35,77606.15,0.0,0.98344,1e-05,2.47306]
[1776915552105,63.35,77608.4,0.0,0.98347,1e-05,2.46994]
[1776915555125,63.35,77612.75,0.0,0.98352,1e-05,2.46379]
[1776915556129,63.35,77607.23,0.0,0.98346,1e-05,2.47118]
[1776915557137,63.35,77596.9,0.0,0.98334,1e-05,2.48519]
[1776915558144,63.35,77597.64,0.0,0.98335,1e-05,2.48399]
[1776915563184,63.35,77606.1,0.0,0.98345,1e-05,2.47203]
[1776915568215,63.35,77604.18,0.0,0.98343,1e-05,2.47431]
[1776915569221,63.35,77603.66,0.0,0.98343,1e-05,2.47483]
[1776915574503,63.34,77607.58,0.0,0.98349,1e-05,2.46705]
[1776915576281,63.34,77612.7,0.0,0.98354,1e-05,2.45997]
[1776915577304,63.34,77612.7,0.0,0.98354,1e-05,2.45982]
[1776915578293,63.34,77620.61,0.0,0.98363,1e-05,2.44917]
[1776915579301,63.34,77621.18,0.0,0.98363,1e-05,2.44835]
[1776915582322,63.34,77624.14,0.0,0.98367,1e-05,2.44425]
[1776915587356,63.34,77629.66,0.0,0.98373,1e-05,2.43671]
[1776915592393,63.34,77626.15,0.0,0.98369,1e-05,2.44134]
[1776915594406,63.34,77631.64,0.0,0.98375,1e-05,2.43396]
[1776915599441,63.34,77630.78,0.0,0.98374,1e-05,2.43509]
[1776915603472,63.34,77618.52,0.0,0.98361,1e-05,2.4515]
[1776915608507,63.34,77616.95,0.0,0.98359,1e-05,2.45345]
[1776915609514,63.34,77627.12,0.0,0.9837,1e-05,2.43978]
[1776915611529,63.34,77641.6,0.0,0.98386,1e-05,2.42043]
[1776915612540,63.34,77636.02,0.0,0.9838,1e-05,2.42792]
[1776915614549,63.34,77621.2,0.0,0.98364,1e-05,2.44775]
[1776915616570,63.34,77607.61,0.0,0.98349,1e-05,2.46607]
[1776915617577,63.34,77579.71,0.0,0.98319,1e-05,2.50396]
[1776915618583,63.34,77563.0,0.0,0.98301,1e-05,2.52663]
[1776915619591,63.33,77557.84,0.0,0.98295,1e-05,2.53357]
[1776915621602,63.33,77548.93,0.0,0.98285,1e-05,2.54554]
[1776915622614,63.33,77538.48,0.0,0.98274,1e-05,2.55984]
[1776915623616,63.33,77532.9,0.0,0.98268,1e-05,2.56739]
[1776915625631,63.33,77525.67,0.0,0.9826,1e-05,2.57702]
[1776915629658,63.32,77530.88,0.0,0.98267,1e-05,2.56878]
[1776915632684,63.32,77535.89,0.0,0.98274,1e-05,2.55894]
[1776915636709,63.32,77522.54,0.0,0.98259,1e-05,2.57714]
[1776915638728,63.32,77517.26,0.0,0.98253,1e-05,2.58488]
[1776915643757,63.32,77516.01,0.0,0.98251,1e-05,2.58728]
[1776915645033,63.32,77502.28,0.0,0.98235,1e-05,2.6069]
[1776915646777,63.34,77506.03,0.0,0.98238,1e-05,2.6041]
[1776915647784,63.32,77512.24,0.0,0.98247,1e-05,2.59252]
[1776915652819,63.29,77518.4,0.0,0.98259,1e-05,2.57756]
[1776915655107,63.27,77524.88,0.0,0.98269,1e-05,2.5657]
[1776915660879,63.25,77525.71,0.0,0.98272,1e-05,2.56099]
[1776915663896,63.23,77520.14,0.0,0.98268,1e-05,2.56606]
[1776915666917,63.22,77530.99,0.0,0.98283,1e-05,2.54813]
[1776915667924,63.21,77539.64,0.0,0.98294,1e-05,2.53408]
[1776915668932,63.2,77538.15,0.0,0.98294,1e-05,2.53436]
[1776915673972,63.17,77539.36,0.0,0.98298,1e-05,2.52863]
[1776915675248,63.17,77548.61,0.0,0.98309,1e-05,2.51569]
[1776915676989,63.17,77563.84,0.0,0.98326,1e-05,2.49448]
[1776915678001,63.17,77568.27,0.0,0.98331,1e-05,2.48832]
[1776915680035,63.17,77557.95,0.0,0.98319,1e-05,2.50226]
[1776915685321,63.17,77557.66,0.0,0.98319,1e-05,2.50211]
[1776915691092,63.16,77562.41,0.0,0.98327,1e-05,2.49282]
[1776915694117,63.16,77563.2,0.0,0.98328,1e-05,2.49148]
[1776915698142,63.16,77570.25,0.0,0.98336,1e-05,2.48156]
[1776915700166,63.16,77574.14,0.0,0.9834,1e-05,2.47615]
[1776915701165,63.16,77579.91,0.0,0.98346,1e-05,2.46826]
[1776915702172,63.16,77584.96,0.0,0.98352,1e-05,2.46137]
[1776915703181,63.16,77591.18,0.0,0.98359,1e-05,2.45294]
[1776915704188,63.16,77591.38,0.0,0.98359,1e-05,2.45265]
[1776915709222,63.16,77595.28,0.0,0.98363,1e-05,2.44734]
[1776915713252,63.16,77612.17,0.0,0.98381,1e-05,2.4246]
[1776915714267,63.16,77621.56,0.0,0.98391,1e-05,2.41208]
[1776915715542,63.16,77620.67,0.0,0.9839,1e-05,2.41332]
[1776915721307,63.16,77623.49,0.0,0.98393,1e-05,2.40984]
[1776915722314,63.16,77626.41,0.0,0.98396,1e-05,2.406]
[1776915725609,63.16,77618.49,0.0,0.98387,1e-05,2.41672]
[1776915727349,63.16,77619.75,0.0,0.98389,1e-05,2.41513]
[1776915729363,63.16,77611.75,0.0,0.9838,1e-05,2.42591]
[1776915730371,63.16,77611.62,0.0,0.9838,1e-05,2.42611]
[1776915732385,63.16,77619.65,0.0,0.98389,1e-05,2.41542]
[1776915733393,63.16,77624.11,0.0,0.98393,1e-05,2.40952]
[1776915735680,63.16,77623.03,0.0,0.98392,1e-05,2.41107]
[1776915740442,63.16,77606.77,0.0,0.98374,1e-05,2.43308]
[1776915741447,63.16,77606.77,0.0,0.98374,1e-05,2.4331]
[1776915746482,63.17,77610.86,0.0,0.98379,1e-05,2.42771]
[1776915748501,63.17,77603.05,0.0,0.9837,1e-05,2.43823]
[1776915750515,63.17,77600.72,0.0,0.98368,1e-05,2.44137]
[1776915753535,63.17,77591.42,0.0,0.98359,1e-05,2.45177]
[1776915754542,63.17,77597.95,0.0,0.98366,1e-05,2.44294]
[1776915755819,63.17,77599.74,0.0,0.98368,1e-05,2.44053]
[1776915761593,63.17,77603.88,0.0,0.98373,1e-05,2.43501]
[1776915766628,63.17,77599.67,0.0,0.98368,1e-05,2.44069]
[1776915771663,63.17,77599.48,0.0,0.98368,1e-05,2.44095]
[1776915776704,63.17,77594.1,0.0,0.98362,1e-05,2.44819]
[1776915781733,63.17,77597.44,0.0,0.98366,1e-05,2.44366]
[1776915784754,63.17,77591.58,0.0,0.98359,1e-05,2.45151]
[1776915787774,63.17,77600.4,0.0,0.98369,1e-05,2.4396]
[1776915788781,63.17,77604.96,0.0,0.98374,1e-05,2.43349]
[1776915793817,63.17,77605.64,0.0,0.98374,1e-05,2.43263]
[1776915798851,63.17,77605.9,0.0,0.98375,1e-05,2.43234]
[1776915803887,63.17,77608.8,0.0,0.98378,1e-05,2.42853]
[1776915808922,63.17,77607.25,0.0,0.98376,1e-05,2.43067]
[1776915810935,63.17,77598.85,0.0,0.98367,1e-05,2.44197]
[1776915816239,63.17,77595.97,0.0,0.98365,1e-05,2.4437]
[1776915817991,63.17,77588.19,0.0,0.98357,1e-05,2.45419]
[1776915818992,63.17,77576.52,0.0,0.98344,1e-05,2.46998]
[1776915820000,63.17,77569.15,0.0,0.98336,1e-05,2.47996]
[1776915821008,63.17,77563.99,0.0,0.98331,1e-05,2.48694]
[1776915822014,63.17,77555.88,0.0,0.98322,1e-05,2.49795]
[1776915823020,63.16,77553.65,0.0,0.98319,1e-05,2.50091]
[1776915824030,63.16,77547.31,0.0,0.98312,1e-05,2.50952]
[1776915825034,63.16,77545.31,0.0,0.9831,1e-05,2.51215]
[1776915830069,63.16,77545.79,0.0,0.98311,1e-05,2.51089]
[1776915833092,63.16,77551.33,0.0,0.98318,1e-05,2.50293]
[1776915836385,63.16,77544.6,0.0,0.98311,1e-05,2.51187]
[1776915842154,63.15,77547.31,0.0,0.98314,1e-05,2.50744]
[1776915847189,63.15,77547.24,0.0,0.98314,1e-05,2.50702]
[1776915849202,63.15,77558.11,0.0,0.98327,1e-05,2.49192]
[1776915850209,63.15,77564.78,0.0,0.98334,1e-05,2.48274]
[1776915851216,63.15,77566.25,0.0,0.98336,1e-05,2.48067]
[1776915856525,63.15,77568.32,0.0,0.98338,1e-05,2.4776]
[1776915862295,63.14,77578.13,0.0,0.98349,1e-05,2.46396]
[1776915863307,63.14,77578.41,0.0,0.98349,1e-05,2.46355]
[1776915864310,63.14,77584.7,0.0,0.98356,1e-05,2.455]
[1776915865316,63.14,77587.91,0.0,0.9836,1e-05,2.45065]
[1776915867333,63.14,77591.01,0.0,0.98363,1e-05,2.44645]
[1776915872374,63.14,77591.62,0.0,0.98365,1e-05,2.44349]
[1776915874379,63.14,77596.77,0.0,0.98371,1e-05,2.43656]
[1776915879421,63.14,77611.73,0.0,0.98387,1e-05,2.41657]
[1776915880427,63.14,77617.14,0.0,0.98392,1e-05,2.40939]
[1776915881434,63.14,77628.39,0.0,0.98404,1e-05,2.39448]
[1776915882447,63.15,77631.7,0.0,0.98408,1e-05,2.39018]
[1776915886739,63.15,77637.16,0.0,0.98413,1e-05,2.3833]
[1776915892514,63.15,77635.7,0.0,0.98411,1e-05,2.38581]
[1776915897546,63.15,77635.48,0.0,0.9841,1e-05,2.38656]
[1776915902581,63.16,77652.52,0.0,0.98428,1e-05,2.36457]
[1776915903588,63.16,77651.83,0.0,0.98427,1e-05,2.36561]
[1776915906880,63.16,77665.95,0.0,0.98441,1e-05,2.34752]
[1776915907616,63.16,77665.95,0.0,0.98441,1e-05,2.34767]
[1776915912650,63.16,77661.14,0.0,0.98436,1e-05,2.35476]
[1776915917688,63.17,77664.12,0.0,0.98438,1e-05,2.3516]
[1776915919699,63.17,77669.43,0.0,0.98443,1e-05,2.34497]
[1776915924735,63.18,77668.21,0.0,0.98442,1e-05,2.34736]
[1776915929769,63.18,77671.13,0.0,0.98444,1e-05,2.34435]
[1776915931783,63.18,77662.02,0.0,0.98436,1e-05,2.35448]
[1776915932792,63.18,77654.45,0.0,0.98428,1e-05,2.36454]
[1776915933799,63.18,77647.52,0.0,0.9842,1e-05,2.37377]
[1776915934806,63.18,77645.27,0.0,0.98418,1e-05,2.37684]
[1776915936819,63.19,77637.66,0.0,0.9841,1e-05,2.38708]
[1776915941856,63.19,77641.46,0.0,0.98413,1e-05,2.3825]
[1776915944877,63.19,77645.4,0.0,0.98417,1e-05,2.37759]
[1776915949912,63.19,77643.65,0.0,0.98415,1e-05,2.38047]
[1776915954947,63.2,77636.05,0.0,0.98407,1e-05,2.39093]
[1776915956962,63.2,77643.83,0.0,0.98415,1e-05,2.38073]
[1776915958981,63.2,77657.19,0.0,0.98429,1e-05,2.36345]
[1776915959983,63.2,77662.54,0.0,0.98434,1e-05,2.35657]
[1776915965028,63.2,77670.62,0.0,0.98442,1e-05,2.34672]
[1776915966024,63.2,77676.56,0.0,0.98448,1e-05,2.33915]
[1776915969048,63.21,77669.52,0.0,0.9844,1e-05,2.3488]
[1776915972067,63.21,77674.13,0.0,0.98445,1e-05,2.34327]
[1776915974080,63.21,77683.31,0.0,0.98454,1e-05,2.33122]
[1776915975089,63.21,77688.69,0.0,0.9846,1e-05,2.32397]
[1776915977377,63.2,77694.45,0.0,0.98466,1e-05,2.31601]
[1776915983144,63.19,77691.2,0.0,0.98464,1e-05,2.31864]
[1776915988179,63.19,77689.04,0.0,0.98463,1e-05,2.32011]
[1776915991200,63.18,77676.59,0.0,0.98452,1e-05,2.33338]
[1776915992208,63.18,77676.33,0.0,0.98452,1e-05,2.33343]
[1776915997518,63.17,77675.45,0.0,0.98452,1e-05,2.33312]
[1776916001270,63.16,77684.19,0.0,0.98462,1e-05,2.32068]
[1776916003284,63.16,77689.32,0.0,0.98468,1e-05,2.31353]
[1776916004291,63.16,77695.53,0.0,0.98474,1e-05,2.30575]
[1776916005298,63.16,77699.34,0.0,0.98477,1e-05,2.30109]
[1776916010333,63.17,77696.26,0.0,0.98473,1e-05,2.30628]
[1776916015368,63.18,77689.58,0.0,0.98466,1e-05,2.3161]
[1776916017658,63.18,77690.85,0.0,0.98467,1e-05,2.31492]
[1776916022417,63.19,77696.05,0.0,0.98471,1e-05,2.30933]
[1776916023424,63.19,77686.71,0.0,0.98461,1e-05,2.32161]
[1776916024431,63.19,77683.3,0.0,0.98458,1e-05,2.32622]
[1776916026446,63.19,77678.23,0.0,0.98452,1e-05,2.33318]
[1776916028459,63.2,77677.9,0.0,0.98452,1e-05,2.33397]
[1776916033494,63.2,77672.9,0.0,0.98446,1e-05,2.34136]
[1776916038530,63.21,77675.52,0.0,0.98448,1e-05,2.33879]
[1776916041551,63.21,77681.45,0.0,0.98454,1e-05,2.33162]
[1776916046585,63.21,77680.0,0.0,0.98451,1e-05,2.33441]
[1776916051625,63.22,77676.14,0.0,0.98448,1e-05,2.33821]
[1776916054641,63.22,77682.86,0.0,0.98455,1e-05,2.32999]
[1776916056658,63.22,77689.26,0.0,0.98461,1e-05,2.32207]
[1776916057938,63.23,77695.06,0.0,0.98467,1e-05,2.31478]
[1776916059676,63.23,77694.74,0.0,0.98466,1e-05,2.3156]
[1776916064712,63.23,77691.16,0.0,0.98461,1e-05,2.32123]
[1776916069746,63.24,77694.42,0.0,0.98464,1e-05,2.318]
[1776916074781,63.25,77699.92,0.0,0.98469,1e-05,2.31193]
[1776916078079,63.25,77695.35,0.0,0.98464,1e-05,2.31861]
[1776916079817,63.25,77690.13,0.0,0.98458,1e-05,2.32554]
[1776916080824,63.25,77677.63,0.0,0.98445,1e-05,2.34193]
[1776916081834,63.25,77666.98,0.0,0.98434,1e-05,2.35596]
[1776916082837,63.25,77668.93,0.0,0.98436,1e-05,2.35353]
[1776916083845,63.26,77660.06,0.0,0.98427,1e-05,2.36526]
[1776916084851,63.26,77657.48,0.0,0.98424,1e-05,2.36875]
[1776916089888,63.26,77655.91,0.0,0.98422,1e-05,2.37127]
[1776916094921,63.26,77651.73,0.0,0.98417,1e-05,2.37719]
[1776916099956,63.26,77651.99,0.0,0.98417,1e-05,2.37726]
[1776916104991,63.27,77654.16,0.0,0.98419,1e-05,2.37481]
[1776916108016,63.27,77646.28,0.0,0.98411,1e-05,2.38545]
[1776916109019,63.27,77649.23,0.0,0.98414,1e-05,2.38163]
[1776916114055,63.27,77658.49,0.0,0.98424,1e-05,2.36776]
[1776916115061,63.27,77665.65,0.0,0.98432,1e-05,2.35847]
[1776916116069,63.27,77666.48,0.0,0.98433,1e-05,2.35749]
[1776916118088,63.27,77671.45,0.0,0.98437,1e-05,2.35136]
[1776916122110,63.28,77666.27,0.0,0.98432,1e-05,2.35848]
[1776916124125,63.28,77661.09,0.0,0.98426,1e-05,2.36549]
[1776916128153,63.28,77657.21,0.0,0.98422,1e-05,2.37108]
[1776916132199,63.28,77633.79,0.0,0.98397,1e-05,2.40228]
[1776916133212,63.28,77578.03,0.0,0.98337,1e-05,2.47718]
[1776916138239,63.28,77579.1,0.0,0.98339,1e-05,2.4754]
[1776916143275,63.28,77587.43,0.0,0.98348,1e-05,2.4637]
[1776916144281,63.28,77591.06,0.0,0.98352,1e-05,2.45874]
[1776916146295,63.28,77598.37,0.0,0.9836,1e-05,2.44876]
[1776916151331,63.28,77601.25,0.0,0.98363,1e-05,2.44479]
[1776916156367,63.28,77602.0,0.0,0.98364,1e-05,2.44371]
[1776916161400,63.28,77561.33,0.0,0.9832,1e-05,2.49883]
[1776916162407,63.27,77550.26,0.0,0.98308,1e-05,2.51392]
[1776916163416,63.27,77551.81,0.0,0.98309,1e-05,2.51165]
[1776916165428,63.27,77559.05,0.0,0.98318,1e-05,2.50145]
[1776916166441,63.27,77560.81,0.0,0.9832,1e-05,2.49893]
[1776916168740,63.27,77555.36,0.0,0.98314,1e-05,2.50616]
[1776916173487,63.27,77561.56,0.0,0.98322,1e-05,2.49486]
[1776916176508,63.26,77571.78,0.0,0.98334,1e-05,2.48056]
[1776916177515,63.26,77571.4,0.0,0.98334,1e-05,2.48098]
[1776916182549,63.26,77571.78,0.0,0.98334,1e-05,2.48]
[1776916187584,63.26,77573.85,0.0,0.98337,1e-05,2.47675]
[1776916188880,63.26,77575.78,0.0,0.98339,1e-05,2.47399]
[1776916190605,63.26,77580.26,0.0,0.98344,1e-05,2.46783]
[1776916192620,63.26,77582.02,0.0,0.98346,1e-05,2.46533]
[1776916194634,63.26,77587.21,0.0,0.98352,1e-05,2.45819]
[1776916195649,63.26,77591.36,0.0,0.98356,1e-05,2.45254]
[1776916197659,63.26,77595.19,0.0,0.98361,1e-05,2.44732]
[1776916202694,63.26,77601.93,0.0,0.98368,1e-05,2.43815]
[1776916203700,63.26,77596.0,0.0,0.98362,1e-05,2.44613]
[1776916204707,63.25,77597.5,0.0,0.98363,1e-05,2.44409]
[1776916209743,63.25,77601.92,0.0,0.98368,1e-05,2.43807]
[1776916211757,63.25,77603.05,0.0,0.98369,1e-05,2.43654]
[1776916216791,63.25,77603.77,0.0,0.9837,1e-05,2.43557]
[1776916221827,63.25,77605.58,0.0,0.98372,1e-05,2.43315]
[1776916223841,63.25,77612.25,0.0,0.98379,1e-05,2.42422]
[1776916226863,63.25,77607.25,0.0,0.98374,1e-05,2.43099]
[1776916231897,63.26,77611.89,0.0,0.9838,1e-05,2.42271]
[1776916233910,63.26,77617.42,0.0,0.98386,1e-05,2.4154]
[1776916237938,63.26,77628.14,0.0,0.98397,1e-05,2.40132]
[1776916240959,63.26,77632.11,0.0,0.98401,1e-05,2.39626]
[1776916243980,63.26,77636.58,0.0,0.98406,1e-05,2.3906]
[1776916249307,63.26,77635.61,0.0,0.98404,1e-05,2.39236]
[1776916251035,63.26,77633.29,0.0,0.98402,1e-05,2.39561]
[1776916256070,63.27,77640.43,0.0,0.98409,1e-05,2.3866]
[1776916261105,63.27,77642.57,0.0,0.98411,1e-05,2.38426]
[1776916266140,63.27,77641.89,0.0,0.9841,1e-05,2.38567]
[1776916268157,63.27,77624.68,0.0,0.98391,1e-05,2.40863]
[1776916269161,63.27,77614.16,0.0,0.9838,1e-05,2.42269]
[1776916270170,63.27,77622.09,0.0,0.98388,1e-05,2.41215]
[1776916271176,63.27,77627.42,0.0,0.98394,1e-05,2.40512]
[1776916274196,63.27,77622.35,0.0,0.98389,1e-05,2.41203]
[1776916279232,63.28,77622.85,0.0,0.98389,1e-05,2.41162]
[1776916284266,63.28,77623.98,0.0,0.9839,1e-05,2.41039]
[1776916289300,63.28,77628.74,0.0,0.98395,1e-05,2.40436]
[1776916294336,63.28,77631.14,0.0,0.98398,1e-05,2.39939]
[1776916299371,63.28,77633.47,0.0,0.984,1e-05,2.39662]
[1776916301386,63.28,77623.07,0.0,0.98389,1e-05,2.41053]
[1776916306421,63.28,77620.78,0.0,0.98387,1e-05,2.41375]
[1776916311463,63.29,77624.53,0.0,0.98391,1e-05,2.40893]
[1776916313473,63.29,77630.66,0.0,0.98397,1e-05,2.40088]
[1776916318510,63.29,77631.4,0.0,0.98398,1e-05,2.4002]
[1776916323544,63.29,77630.89,0.0,0.98397,1e-05,2.40117]
[1776916327572,63.29,77634.36,0.0,0.984,1e-05,2.39684]
[1776916332607,63.29,77642.39,0.0,0.98409,1e-05,2.38656]
[1776916333614,63.29,77645.73,0.0,0.98412,1e-05,2.38224]
[1776916338651,63.3,77650.98,0.0,0.98417,1e-05,2.37581]
[1776916339946,63.3,77659.2,0.0,0.98426,1e-05,2.36512]
[1776916341672,63.3,77660.67,0.0,0.98427,1e-05,2.36343]
[1776916346705,63.29,77660.46,0.0,0.98428,1e-05,2.36194]
[1776916351740,63.28,77657.84,0.0,0.98428,1e-05,2.36152]
[1776916356775,63.27,77655.97,0.0,0.98427,1e-05,2.36222]
[1776916360086,63.26,77663.71,0.0,0.98437,1e-05,2.3507]
[1776916361812,63.26,77665.7,0.0,0.98439,1e-05,2.34777]
[1776916366849,63.25,77667.08,0.0,0.98442,1e-05,2.34436]
[1776916371883,63.24,77671.22,0.0,0.98447,1e-05,2.33739]
[1776916375911,63.23,77682.47,0.0,0.9846,1e-05,2.32157]
[1776916376919,63.23,77686.7,0.0,0.98464,1e-05,2.31582]
[1776916380226,63.22,77690.22,0.0,0.98469,1e-05,2.31018]
[1776916383968,63.22,77695.24,0.0,0.98474,1e-05,2.30293]
[1776916389002,63.21,77701.66,0.0,0.98482,1e-05,2.29343]
[1776916392032,63.21,77694.41,0.0,0.98475,1e-05,2.302]
[1776916393034,63.2,77693.07,0.0,0.98474,1e-05,2.3032]
[1776916395049,63.2,77681.68,0.0,0.98463,1e-05,2.31762]
[1776916396054,63.2,77675.02,0.0,0.98456,1e-05,2.32595]
[1776916400367,63.19,77681.42,0.0,0.98464,1e-05,2.31621]
[1776916406123,63.18,77682.34,0.0,0.98466,1e-05,2.31339]
[1776916411159,63.17,77687.11,0.0,0.98473,1e-05,2.30385]
[1776916412166,63.17,77692.16,0.0,0.98478,1e-05,2.29711]
[1776916417201,63.16,77695.55,0.0,0.98483,1e-05,2.29157]
[1776916422236,63.16,77697.33,0.0,0.98485,1e-05,2.28818]
[1776916427275,63.15,77699.38,0.0,0.98488,1e-05,2.28447]
[1776916430576,63.15,77706.23,0.0,0.98496,1e-05,2.2751]
[1776916436335,63.14,77709.8,0.0,0.985,1e-05,2.26936]
[1776916441371,63.13,77711.07,0.0,0.98502,1e-05,2.26677]
[1776916446407,63.13,77715.88,0.0,0.98508,1e-05,2.25973]
[1776916451443,63.12,77716.58,0.0,0.98509,1e-05,2.25794]
[1776916456478,63.12,77719.5,0.0,0.98513,1e-05,2.25336]
[1776916459501,63.11,77729.72,0.0,0.98523,1e-05,2.23997]
[1776916464534,63.11,77729.87,0.0,0.98524,1e-05,2.23905]
[1776916469569,63.11,77725.89,0.0,0.98521,1e-05,2.24333]
[1776916474605,63.1,77725.08,0.0,0.98522,1e-05,2.24159]
[1776916479640,63.1,77722.18,0.0,0.98519,1e-05,2.24451]
[1776916484675,63.09,77721.73,0.0,0.98519,1e-05,2.24435]
[1776916485681,63.09,77726.85,0.0,0.98525,1e-05,2.23776]
[1776916486690,63.09,77732.82,0.0,0.98531,1e-05,2.23013]
[1776916488703,63.09,77727.59,0.0,0.98526,1e-05,2.23646]
[1776916493737,63.09,77725.82,0.0,0.98524,1e-05,2.23806]
[1776916498772,63.08,77726.59,0.0,0.98526,1e-05,2.23647]
[1776916501106,63.08,77733.59,0.0,0.98533,1e-05,2.22743]
[1776916502802,63.08,77737.3,0.0,0.98536,1e-05,2.22257]
[1776916507836,63.08,77737.78,0.0,0.98537,1e-05,2.22147]
[1776916509855,63.07,77729.26,0.0,0.98529,1e-05,2.23197]
[1776916511180,63.07,77725.21,0.0,0.98525,1e-05,2.23695]
[1776916511866,63.07,77725.21,0.0,0.98525,1e-05,2.23681]
[1776916512873,63.07,77723.75,0.0,0.98524,1e-05,2.23853]
[1776916517908,63.07,77723.27,0.0,0.98524,1e-05,2.23852]
[1776916522944,63.07,77724.11,0.0,0.98525,1e-05,2.23686]
[1776916524961,63.06,77718.12,0.0,0.98519,1e-05,2.24419]
[1776916525965,63.06,77708.64,0.0,0.9851,1e-05,2.25606]
[1776916526973,63.06,77707.91,0.0,0.98509,1e-05,2.25684]
[1776916532012,63.06,77707.77,0.0,0.98511,1e-05,2.25426]
[1776916537045,63.05,77707.14,0.0,0.98511,1e-05,2.25434]
[1776916542083,63.05,77702.37,0.0,0.98507,1e-05,2.25968]
[1776916547117,63.04,77704.82,0.0,0.9851,1e-05,2.25581]
[1776916549131,63.04,77685.23,0.0,0.9849,1e-05,2.28046]
[1776916550135,63.04,77685.23,0.0,0.98491,1e-05,2.28028]
[1776916551464,63.04,77677.78,0.0,0.98483,1e-05,2.28941]
[1776916557185,63.03,77677.63,0.0,0.98484,1e-05,2.28854]
[1776916562225,63.03,77676.92,0.0,0.98484,1e-05,2.2882]
[1776916568263,63.02,77676.4,0.0,0.98485,1e-05,2.28764]
[1776916571604,63.01,77659.47,0.0,0.98468,1e-05,2.30881]
[1776916575312,63.01,77657.72,0.0,0.98467,1e-05,2.31012]
[1776916580347,63.0,77660.18,0.0,0.9847,1e-05,2.30573]
[1776916581674,63.0,77667.62,0.0,0.98478,1e-05,2.2959]
[1776916584375,63.0,77669.77,0.0,0.98481,1e-05,2.29248]
[1776916589410,62.99,77669.79,0.0,0.98482,1e-05,2.29138]
[1776916594445,62.98,77675.03,0.0,0.98489,1e-05,2.28155]
[1776916598474,62.98,77683.58,0.0,0.98498,1e-05,2.26981]
[1776916600488,62.98,77689.51,0.0,0.98505,1e-05,2.26188]
[1776916601815,62.97,77698.4,0.0,0.98514,1e-05,2.25042]
[1776916606529,62.97,77693.09,0.0,0.98509,1e-05,2.25636]
[1776916611566,62.96,77692.94,0.0,0.98509,1e-05,2.25571]
[1776916616600,62.96,77693.16,0.0,0.9851,1e-05,2.2546]
[1776916619620,62.96,77698.66,0.0,0.98516,1e-05,2.24716]
[1776916621634,62.96,77704.64,0.0,0.98522,1e-05,2.23931]
[1776916626670,62.95,77708.72,0.0,0.98527,1e-05,2.23351]
[1776916632028,62.95,77711.88,0.0,0.9853,1e-05,2.22888]
[1776916637746,62.94,77712.98,0.0,0.98532,1e-05,2.22675]
[1776916641775,62.94,77720.29,0.0,0.9854,1e-05,2.2171]
[1776916642781,62.94,77725.25,0.0,0.98545,1e-05,2.2108]
[1776916645802,62.94,77717.4,0.0,0.98537,1e-05,2.22033]
[1776916650837,62.93,77719.23,0.0,0.98539,1e-05,2.21751]
[1776916655872,62.93,77723.51,0.0,0.98545,1e-05,2.20968]
[1776916657887,62.93,77729.58,0.0,0.98551,1e-05,2.20192]
[1776916658893,62.93,77731.65,0.0,0.98553,1e-05,2.19927]
[1776916663929,62.93,77730.32,0.0,0.98552,1e-05,2.20057]
[1776916668962,62.93,77729.33,0.0,0.98552,1e-05,2.20142]
[1776916673999,62.92,77726.63,0.0,0.98549,1e-05,2.2044]
[1776916679034,62.92,77739.64,0.0,0.98562,1e-05,2.18784]
[1776916680045,62.92,77743.3,0.0,0.98566,1e-05,2.18325]
[1776916682377,62.92,77768.09,0.0,0.9859,1e-05,2.15264]
[1776916683075,62.92,77768.09,0.0,0.9859,1e-05,2.15263]
[1776916684070,62.92,77766.78,0.0,0.98588,1e-05,2.15425]
[1776916686110,62.92,77759.86,0.0,0.98582,1e-05,2.16277]
[1776916688113,62.92,77758.25,0.0,0.9858,1e-05,2.16474]
[1776916693149,62.92,77759.58,0.0,0.98581,1e-05,2.16308]
[1776916698187,62.92,77760.1,0.0,0.98582,1e-05,2.16242]
[1776916702521,62.92,77764.9,0.0,0.98587,1e-05,2.15654]
[1776916705236,62.92,77772.03,0.0,0.98593,1e-05,2.14782]
[1776916706243,62.92,77776.88,0.0,0.98598,1e-05,2.14193]
[1776916711279,62.92,77773.48,0.0,0.98596,1e-05,2.14427]
[1776916717321,62.92,77770.19,0.0,0.98593,1e-05,2.14847]
[1776916719334,62.92,77764.87,0.0,0.98587,1e-05,2.15503]
[1776916724369,62.92,77765.07,0.0,0.98588,1e-05,2.15487]
[1776916728396,62.92,77757.89,0.0,0.98581,1e-05,2.16376]
[1776916732731,62.92,77737.78,0.0,0.98561,1e-05,2.18857]
[1776916734497,62.92,77734.89,0.0,0.98559,1e-05,2.19211]
[1776916735455,62.92,77744.43,0.0,0.98568,1e-05,2.18023]
[1776916736462,62.92,77747.59,0.0,0.98571,1e-05,2.17626]
[1776916741496,62.92,77745.44,0.0,0.98569,1e-05,2.1788]
[1776916746531,62.92,77751.2,0.0,0.98575,1e-05,2.1716]
[1776916751566,62.92,77755.88,0.0,0.9858,1e-05,2.16502]
[1776916756603,62.92,77759.0,0.0,0.98583,1e-05,2.16115]
[1776916761637,62.92,77759.1,0.0,0.98583,1e-05,2.161]
[1776916764658,62.92,77750.03,0.0,0.98574,1e-05,2.17214]
[1776916769694,62.91,77746.54,0.0,0.98571,1e-05,2.1763]
[1776916774731,62.91,77742.39,0.0,0.98568,1e-05,2.17924]
[1776916779766,62.91,77743.19,0.0,0.98569,1e-05,2.17803]
[1776916784801,62.91,77744.74,0.0,0.98571,1e-05,2.1759]
[1776916789835,62.91,77745.23,0.0,0.98571,1e-05,2.17509]
[1776916794877,62.91,77744.81,0.0,0.98571,1e-05,2.17542]
[1776916797903,62.91,77768.36,0.0,0.98594,1e-05,2.1464]
[1776916798907,62.91,77781.62,0.0,0.98606,1e-05,2.13027]
[1776916800922,62.91,77771.22,0.0,0.98596,1e-05,2.14297]
[1776916801928,62.91,77767.42,0.0,0.98593,1e-05,2.14764]
[1776916802935,62.91,77757.21,0.0,0.98583,1e-05,2.16015]
[1776916804950,62.91,77749.69,0.0,0.98576,1e-05,2.16935]
[1776916805959,62.91,77738.6,0.0,0.98565,1e-05,2.18302]
[1776916807973,62.91,77732.65,0.0,0.9856,1e-05,2.19029]
[1776916812001,62.91,77737.37,0.0,0.98564,1e-05,2.18423]
[1776916814015,62.91,77743.68,0.0,0.9857,1e-05,2.17637]
[1776916818041,62.9,77735.43,0.0,0.98563,1e-05,2.18647]
[1776916820055,62.9,77733.8,0.0,0.98561,1e-05,2.18841]
[1776916825092,62.9,77736.85,0.0,0.98564,1e-05,2.1844]
[1776916829119,62.9,77741.55,0.0,0.98569,1e-05,2.17844]
[1776916834154,62.9,77743.14,0.0,0.98572,1e-05,2.17435]
[1776916838181,62.9,77739.29,0.0,0.98568,1e-05,2.17897]
[1776916843515,62.9,77741.34,0.0,0.9857,1e-05,2.17626]
[1776916846237,62.9,77748.28,0.0,0.98577,1e-05,2.1676]
[1776916847245,62.9,77755.24,0.0,0.98584,1e-05,2.15901]
[1776916848251,62.9,77755.73,0.0,0.98584,1e-05,2.15841]
[1776916853585,62.9,77757.27,0.0,0.98586,1e-05,2.1565]
[1776916859330,62.9,77756.87,0.0,0.98585,1e-05,2.15695]
[1776916864370,62.9,77755.74,0.0,0.98584,1e-05,2.15827]
[1776916868398,62.9,77746.51,0.0,0.98575,1e-05,2.16957]
[1776916869403,62.9,77743.8,0.0,0.98573,1e-05,2.17289]
[1776916873731,62.9,77731.92,0.0,0.98561,1e-05,2.18746]
[1776916874441,62.9,77731.92,0.0,0.98562,1e-05,2.18741]
[1776916877462,62.89,77726.27,0.0,0.98556,1e-05,2.19426]
[1776916882497,62.89,77732.35,0.0,0.98562,1e-05,2.18642]
[1776916886526,62.89,77724.13,0.0,0.98554,1e-05,2.1965]
[1776916887533,62.89,77720.59,0.0,0.98551,1e-05,2.20086]
[1776916892567,62.89,77716.78,0.0,0.98549,1e-05,2.20332]
[1776916897602,62.89,77721.07,0.0,0.98553,1e-05,2.19769]
[1776916901632,62.89,77712.95,0.0,0.98545,1e-05,2.20766]
[1776916902638,62.89,77704.99,0.0,0.98538,1e-05,2.21758]
[1776916903944,62.89,77699.24,0.0,0.98532,1e-05,2.22465]
[1776916906665,62.88,77692.51,0.0,0.98526,1e-05,2.23294]
[1776916908679,62.88,77684.75,0.0,0.98518,1e-05,2.24254]
[1776916909687,62.88,77685.29,0.0,0.98519,1e-05,2.24173]
[1776916911709,62.88,77690.33,0.0,0.98524,1e-05,2.23511]
[1776916916737,62.88,77689.87,0.0,0.98524,1e-05,2.23513]
[1776916921772,62.87,77693.46,0.0,0.98528,1e-05,2.23001]
[1776916926807,62.87,77695.21,0.0,0.9853,1e-05,2.22715]
[1776916930846,62.87,77709.25,0.0,0.98544,1e-05,2.20912]
[1776916932850,62.87,77716.23,0.0,0.98551,1e-05,2.20025]
[1776916936878,62.87,77708.61,0.0,0.98544,1e-05,2.20951]
[1776916941914,62.86,77705.53,0.0,0.98541,1e-05,2.21295]
[1776916946959,62.86,77744.63,0.0,0.98579,1e-05,2.16446]
[1776916948973,62.86,77734.63,0.0,0.98569,1e-05,2.17678]
[1776916951994,62.86,77727.93,0.0,0.98564,1e-05,2.18302]
[1776916957028,62.86,77730.03,0.0,0.98566,1e-05,2.18031]
[1776916960049,62.86,77736.21,0.0,0.98572,1e-05,2.17261]
[1776916965085,62.86,77731.32,0.0,0.98568,1e-05,2.17862]
[1776916970119,62.86,77727.46,0.0,0.98564,1e-05,2.18328]
[1776916973141,62.86,77710.69,0.0,0.98548,1e-05,2.20405]
[1776916974147,62.86,77704.66,0.0,0.98542,1e-05,2.21153]
[1776916979182,62.86,77705.34,0.0,0.98543,1e-05,2.21028]
[1776916982205,62.86,77711.95,0.0,0.9855,1e-05,2.2018]
[1776916983212,62.86,77721.78,0.0,0.98559,1e-05,2.18948]
[1776916984218,62.86,77720.23,0.0,0.98558,1e-05,2.19137]
[1776916985224,62.86,77713.92,0.0,0.98552,1e-05,2.19919]
[1776916986232,62.85,77713.99,0.0,0.98552,1e-05,2.19905]
[1776916988246,62.85,77724.76,0.0,0.98562,1e-05,2.18553]
[1776916989252,62.85,77726.83,0.0,0.98564,1e-05,2.18292]
[1776916994287,62.85,77724.0,0.0,0.98562,1e-05,2.18626]
[1776916999322,62.85,77723.48,0.0,0.98561,1e-05,2.18673]
[1776917004357,62.85,77721.25,0.0,0.98559,1e-05,2.18932]
[1776917009391,62.85,77718.15,0.0,0.98556,1e-05,2.193]
[1776917014723,62.85,77715.41,0.0,0.98555,1e-05,2.19425]
[1776917020469,62.85,77712.43,0.0,0.98552,1e-05,2.19779]
[1776917025504,62.85,77710.68,0.0,0.98551,1e-05,2.19983]
[1776917030539,62.85,77707.83,0.0,0.98548,1e-05,2.20324]
[1776917035574,62.84,77708.15,0.0,0.98549,1e-05,2.20269]
[1776917040610,62.84,77704.96,0.0,0.98546,1e-05,2.20655]
[1776917045645,62.84,77706.08,0.0,0.98547,1e-05,2.20498]
[1776917047659,62.84,77720.89,0.0,0.98561,1e-05,2.18646]
[1776917048665,62.84,77728.63,0.0,0.98569,1e-05,2.17686]
[1776917049672,62.84,77726.73,0.0,0.98567,1e-05,2.17923]
[1776917052693,62.84,77721.51,0.0,0.98562,1e-05,2.18574]
[1776917057728,62.84,77721.12,0.0,0.98561,1e-05,2.18621]
[1776917062763,62.84,77721.95,0.0,0.98562,1e-05,2.18516]
[1776917065079,62.84,77712.11,0.0,0.98553,1e-05,2.19739]
[1776917066791,62.84,77713.32,0.0,0.98554,1e-05,2.19585]
[1776917067798,62.84,77722.08,0.0,0.98562,1e-05,2.18492]
[1776917068805,62.84,77725.24,0.0,0.98565,1e-05,2.18099]
[1776917072833,62.84,77718.41,0.0,0.9856,1e-05,2.18748]
[1776917077868,62.84,77716.55,0.0,0.98558,1e-05,2.18972]
[1776917082903,62.84,77716.89,0.0,0.98559,1e-05,2.1892]
[1776917085220,62.84,77722.67,0.0,0.98564,1e-05,2.18198]
[1776917089952,62.84,77718.85,0.0,0.98561,1e-05,2.18665]
[1776917093979,62.84,77713.06,0.0,0.98555,1e-05,2.19377]
[1776917099040,62.84,77709.91,0.0,0.98552,1e-05,2.19756]
[1776917100038,62.84,77751.09,0.0,0.98592,1e-05,2.1466]
[1776917101033,62.84,77760.2,0.0,0.98601,1e-05,2.13552]
[1776917102050,62.84,77750.23,0.0,0.98591,1e-05,2.14779]
[1776917103076,62.84,77748.94,0.0,0.9859,1e-05,2.14947]
[1776917106076,62.84,77744.66,0.0,0.98586,1e-05,2.15484]
[1776917109097,62.84,77749.85,0.0,0.9859,1e-05,2.14859]
[1776917114132,62.84,77751.07,0.0,0.98591,1e-05,2.14731]
[1776917117154,62.84,77722.37,0.0,0.98564,1e-05,2.18276]
[1776917118164,62.84,77707.99,0.0,0.9855,1e-05,2.20061]
[1776917123195,62.84,77709.54,0.0,0.98552,1e-05,2.19835]
[1776917128231,62.84,77716.89,0.0,0.98559,1e-05,2.18889]
[1776917133266,62.84,77719.64,0.0,0.98563,1e-05,2.18326]
[1776917135279,62.84,77724.23,0.0,0.98568,1e-05,2.17751]
[1776917138301,62.84,77728.36,0.0,0.98572,1e-05,2.17234]
[1776917141321,62.84,77733.03,0.0,0.98576,1e-05,2.16655]
[1776917145349,62.84,77723.28,0.0,0.98567,1e-05,2.17859]
[1776917150384,62.84,77723.91,0.0,0.98567,1e-05,2.17774]
[1776917153405,62.84,77714.69,0.0,0.98558,1e-05,2.18915]
[1776917154414,62.84,77712.08,0.0,0.98556,1e-05,2.19236]
[1776917159447,62.83,77708.17,0.0,0.98552,1e-05,2.19704]
[1776917163477,62.83,77716.59,0.0,0.98561,1e-05,2.1864]
[1776917168514,62.83,77707.32,0.0,0.98552,1e-05,2.19784]
[1776917169521,62.83,77705.17,0.0,0.9855,1e-05,2.20048]
[1776917174554,62.83,77709.48,0.0,0.98554,1e-05,2.19489]
[1776917177576,62.83,77703.88,0.0,0.98549,1e-05,2.20177]
[1776917179589,62.83,77703.2,0.0,0.98548,1e-05,2.20252]
[1776917184624,62.83,77708.55,0.0,0.98553,1e-05,2.19558]
[1776917189659,62.83,77710.95,0.0,0.98556,1e-05,2.19239]
[1776917194694,62.83,77710.86,0.0,0.98557,1e-05,2.19032]
[1776917199728,62.83,77712.75,0.0,0.98559,1e-05,2.1878]
[1776917204764,62.82,77707.25,0.0,0.98554,1e-05,2.19447]
[1776917209798,62.84,77709.19,0.0,0.98554,1e-05,2.19414]
[1776917212827,62.84,77697.39,0.0,0.98542,1e-05,2.21015]
[1776917213833,62.85,77700.28,0.0,0.98544,1e-05,2.20691]
[1776917216152,62.85,77709.03,0.0,0.98552,1e-05,2.19716]
[1776917221890,62.87,77711.08,0.0,0.98552,1e-05,2.19663]
[1776917224911,62.87,77722.74,0.0,0.98563,1e-05,2.18332]
[1776917226223,62.88,77725.05,0.0,0.98564,1e-05,2.1813]
[1776917227932,62.88,77731.4,0.0,0.98571,1e-05,2.17339]
[1776917228939,62.88,77732.15,0.0,0.98571,1e-05,2.17244]
[1776917231960,62.88,77721.41,0.0,0.98561,1e-05,2.18569]
[1776917232966,62.88,77724.21,0.0,0.98564,1e-05,2.18217]
[1776917234982,62.88,77729.63,0.0,0.98569,1e-05,2.17539]
[1776917240030,62.88,77727.87,0.0,0.98567,1e-05,2.17838]
[1776917246362,62.88,77727.56,0.0,0.98567,1e-05,2.1786]
[1776917249094,62.89,77719.77,0.0,0.98558,1e-05,2.18914]
[1776917254129,62.89,77719.0,0.0,0.98559,1e-05,2.1879]
[1776917259163,62.88,77717.25,0.0,0.98557,1e-05,2.18985]
[1776917265205,62.88,77716.75,0.0,0.98557,1e-05,2.19024]
[1776917270240,62.88,77716.74,0.0,0.98557,1e-05,2.19009]
[1776917274268,62.88,77724.23,0.0,0.98565,1e-05,2.18067]
[1776917279303,62.88,77725.17,0.0,0.98566,1e-05,2.17943]
[1776917284339,62.88,77721.56,0.0,0.98562,1e-05,2.18381]
[1776917289376,62.88,77724.33,0.0,0.98565,1e-05,2.18027]
[1776917294410,62.88,77724.73,0.0,0.98565,1e-05,2.17969]
[1776917298440,62.88,77736.84,0.0,0.98577,1e-05,2.16468]
[1776917299444,62.88,77742.49,0.0,0.98583,1e-05,2.15774]
[1776917303477,62.88,77748.12,0.0,0.98588,1e-05,2.15093]
[1776917308508,62.88,77752.8,0.0,0.98592,1e-05,2.14538]
[1776917312536,62.88,77768.9,0.0,0.98609,1e-05,2.124]
[1776917315559,62.88,77776.39,0.0,0.98615,1e-05,2.11518]
[1776917316571,62.88,77783.4,0.0,0.98622,1e-05,2.1068]
[1776917317573,62.89,77783.45,0.0,0.98622,1e-05,2.10684]
[1776917318581,62.89,77777.4,0.0,0.98616,1e-05,2.11426]
[1776917319587,62.89,77769.8,0.0,0.98609,1e-05,2.12357]
[1776917320594,62.89,77768.39,0.0,0.98607,1e-05,2.12536]
[1776917325629,62.89,77767.64,0.0,0.98606,1e-05,2.12665]
[1776917330666,62.89,77769.35,0.0,0.98608,1e-05,2.12492]
[1776917335701,62.89,77767.87,0.0,0.98606,1e-05,2.12709]
[1776917337715,62.89,77777.25,0.0,0.98615,1e-05,2.11585]
[1776917338721,62.9,77774.08,0.0,0.98612,1e-05,2.11978]
[1776917342749,62.9,77782.89,0.0,0.9862,1e-05,2.10947]
[1776917344763,62.9,77786.16,0.0,0.98623,1e-05,2.10573]
[1776917349798,62.9,77788.19,0.0,0.98624,1e-05,2.10381]
[1776917354834,62.91,77788.38,0.0,0.98624,1e-05,2.10408]
[1776917359868,62.91,77790.92,0.0,0.98626,1e-05,2.10152]
[1776917364919,62.91,77786.13,0.0,0.98621,1e-05,2.10777]
[1776917365920,62.91,77782.16,0.0,0.98617,1e-05,2.11264]
[1776917367207,62.91,77792.5,0.0,0.98627,1e-05,2.10025]
[1776917369949,62.91,77787.19,0.0,0.98622,1e-05,2.10694]
[1776917374982,62.92,77786.67,0.0,0.98622,1e-05,2.10609]
[1776917380019,62.92,77787.99,0.0,0.98623,1e-05,2.10496]
[1776917381025,62.92,77793.09,0.0,0.98628,1e-05,2.09892]
[1776917386059,62.92,77789.43,0.0,0.98624,1e-05,2.10383]
[1776917391095,62.93,77789.83,0.0,0.98624,1e-05,2.10387]
[1776917396130,62.93,77790.45,0.0,0.98624,1e-05,2.10365]
[1776917401165,62.93,77795.45,0.0,0.98628,1e-05,2.09818]
[1776917403181,62.94,77802.81,0.0,0.98635,1e-05,2.0896]
[1776917404190,62.94,77804.14,0.0,0.98636,1e-05,2.08814]
[1776917408220,62.94,77809.77,0.0,0.98641,1e-05,2.08195]
[1776917410232,62.94,77811.47,0.0,0.98642,1e-05,2.08022]
[1776917415267,62.95,77813.45,0.0,0.98644,1e-05,2.07863]
[1776917419297,62.95,77819.14,0.0,0.98648,1e-05,2.07246]
[1776917420357,62.95,77830.8,0.0,0.98659,1e-05,2.05878]
[1776917421328,62.95,77845.53,0.0,0.98672,1e-05,2.04159]
[1776917422337,62.95,77851.38,0.0,0.98677,1e-05,2.03494]
[1776917423343,62.96,77851.31,0.0,0.98677,1e-05,2.03524]
[1776917428379,62.96,77853.3,0.0,0.98678,1e-05,2.03424]
[1776917433418,62.97,77857.83,0.0,0.98682,1e-05,2.02793]
[1776917438450,62.98,77858.69,0.0,0.98682,1e-05,2.02827]
[1776917443485,62.99,77863.63,0.0,0.98686,1e-05,2.02361]
[1776917448521,62.99,77865.16,0.0,0.98686,1e-05,2.02295]
[1776917453559,63.0,77868.11,0.0,0.98688,1e-05,2.02065]
[1776917457842,63.01,77856.12,0.0,0.98677,1e-05,2.03557]
[1776917458594,63.01,77856.12,0.0,0.98676,1e-05,2.03578]
[1776917462618,63.01,77849.49,0.0,0.9867,1e-05,2.04433]
[1776917463625,63.01,77837.34,0.0,0.98659,1e-05,2.05882]
[1776917465639,63.02,77842.97,0.0,0.98664,1e-05,2.05251]
[1776917466647,63.02,77849.45,0.0,0.98669,1e-05,2.04507]
[1776917471681,63.02,77850.04,0.0,0.98669,1e-05,2.04532]
[1776917476717,63.03,77846.09,0.0,0.98665,1e-05,2.05087]
[1776917480746,63.03,77838.6,0.0,0.98658,1e-05,2.06038]
[1776917484774,63.04,77834.54,0.0,0.98653,1e-05,2.0658]
[1776917487797,63.04,77852.88,0.0,0.9867,1e-05,2.04462]
[1776917488802,63.04,77853.12,0.0,0.9867,1e-05,2.04453]
[1776917490817,63.04,77865.08,0.0,0.9868,1e-05,2.0309]
[1776917491823,63.04,77863.92,0.0,0.9868,1e-05,2.03057]
[1776917492831,63.05,77869.63,0.0,0.98685,1e-05,2.02412]
[1776917494844,63.05,77868.7,0.0,0.98684,1e-05,2.02565]
[1776917496859,63.05,77878.55,0.0,0.98693,1e-05,2.01465]
[1776917497867,63.05,77884.11,0.0,0.98697,1e-05,2.00845]
[1776917499880,63.06,77888.26,0.0,0.98701,1e-05,2.00417]
[1776917504915,63.07,77883.65,0.0,0.98696,1e-05,2.01081]
[1776917509950,63.07,77879.61,0.0,0.98691,1e-05,2.01674]
[1776917514984,63.08,77875.81,0.0,0.98687,1e-05,2.02238]
[1776917516998,63.08,77870.81,0.0,0.98682,1e-05,2.02868]
[1776917522033,63.09,77866.79,0.0,0.98677,1e-05,2.03451]
[1776917527069,63.1,77872.58,0.0,0.98682,1e-05,2.02888]
[1776917532107,63.11,77874.24,0.0,0.98682,1e-05,2.02812]
[1776917533114,63.11,77881.52,0.0,0.98689,1e-05,2.01988]
[1776917534123,63.11,77885.77,0.0,0.98692,1e-05,2.0152]
[1776917536137,63.11,77880.28,0.0,0.98687,1e-05,2.02208]
[1776917537142,63.11,77875.07,0.0,0.98682,1e-05,2.02839]
[1776917538402,63.12,77869.54,0.0,0.98677,1e-05,2.03508]
[1776917540167,63.12,77869.49,0.0,0.98677,1e-05,2.0356]
[1776917545198,63.13,77867.14,0.0,0.98674,1e-05,2.03944]
[1776917548472,63.13,77876.23,0.0,0.98681,1e-05,2.02946]
[1776917550233,63.13,77875.35,0.0,0.9868,1e-05,2.03093]
[1776917553254,63.14,77881.07,0.0,0.98686,1e-05,2.02307]
[1776917557282,63.14,77875.98,0.0,0.98681,1e-05,2.02996]
[1776917560303,63.15,77867.94,0.0,0.98673,1e-05,2.04005]
[1776917561310,63.15,77866.39,0.0,0.98671,1e-05,2.04208]
[1776917566347,63.16,77866.91,0.0,0.98671,1e-05,2.04253]
[1776917571382,63.16,77864.0,0.0,0.98668,1e-05,2.04699]
[1776917576418,63.17,77865.08,0.0,0.98668,1e-05,2.04675]
[1776917581452,63.18,77866.54,0.0,0.98668,1e-05,2.04605]
[1776917584473,63.18,77860.9,0.0,0.98663,1e-05,2.05329]
[1776917585482,63.18,77849.17,0.0,0.98652,1e-05,2.06731]
[1776917586488,63.18,77834.76,0.0,0.98639,1e-05,2.08458]
[1776917587494,63.18,77834.08,0.0,0.98638,1e-05,2.08553]
[1776917588753,63.18,77824.86,0.0,0.98629,1e-05,2.0968]
[1776917589509,63.19,77825.29,0.0,0.9863,1e-05,2.09639]
[1776917594544,63.19,77827.96,0.0,0.98632,1e-05,2.09378]
[1776917599579,63.19,77829.26,0.0,0.98632,1e-05,2.09277]
[1776917602601,63.19,77834.47,0.0,0.98637,1e-05,2.0869]
[1776917608893,63.2,77836.94,0.0,0.98639,1e-05,2.08464]
[1776917612670,63.2,77841.97,0.0,0.98644,1e-05,2.07722]
[1776917617709,63.21,77846.47,0.0,0.98648,1e-05,2.07254]
[1776917622741,63.21,77844.95,0.0,0.98646,1e-05,2.07501]
[1776917623750,63.21,77850.11,0.0,0.98651,1e-05,2.06904]
[1776917629033,63.22,77849.58,0.0,0.9865,1e-05,2.07038]
[1776917632811,63.22,77843.35,0.0,0.98643,1e-05,2.07832]
[1776917637845,63.22,77847.33,0.0,0.98647,1e-05,2.07426]
[1776917642880,63.23,77840.63,0.0,0.9864,1e-05,2.08283]
[1776917647914,63.23,77842.82,0.0,0.98641,1e-05,2.08081]
[1776917652950,63.24,77840.18,0.0,0.98639,1e-05,2.08455]
[1776917657985,63.24,77836.24,0.0,0.98635,1e-05,2.08983]
[1776917663020,63.24,77837.86,0.0,0.98636,1e-05,2.08845]
[1776917668055,63.25,77840.59,0.0,0.98638,1e-05,2.08578]
[1776917672083,63.25,77852.49,0.0,0.98649,1e-05,2.07021]
[1776917673090,63.25,77855.93,0.0,0.98652,1e-05,2.06629]
[1776917676111,63.25,77856.69,0.0,0.98653,1e-05,2.06586]
[1776917681147,63.26,77856.18,0.0,0.98652,1e-05,2.06724]
[1776917682154,63.26,77866.39,0.0,0.98661,1e-05,2.05537]
[1776917683161,63.26,77865.65,0.0,0.9866,1e-05,2.05642]
[1776917688195,63.27,77866.12,0.0,0.9866,1e-05,2.05675]
[1776917693231,63.27,77872.23,0.0,0.98665,1e-05,2.05044]
[1776917698271,63.28,77867.28,0.0,0.9866,1e-05,2.05714]
[1776917703306,63.28,77868.02,0.0,0.9866,1e-05,2.05712]
[1776917707334,63.29,77862.76,0.0,0.98654,1e-05,2.06396]
[1776917712369,63.29,77860.46,0.0,0.98652,1e-05,2.06743]
[1776917713377,63.29,77853.79,0.0,0.98645,1e-05,2.07547]
[1776917714383,63.29,77859.01,0.0,0.9865,1e-05,2.06942]
[1776917716397,63.3,77856.42,0.0,0.98648,1e-05,2.07277]
[1776917718412,63.3,77842.82,0.0,0.98635,1e-05,2.08918]
[1776917719667,63.3,77839.54,0.0,0.98632,1e-05,2.09329]
[1776917726467,63.3,77838.36,0.0,0.9863,1e-05,2.09528]
[1776917731502,63.31,77837.79,0.0,0.98631,1e-05,2.09449]
[1776917735534,63.31,77825.73,0.0,0.98619,1e-05,2.10931]
[1776917736538,63.31,77822.67,0.0,0.98616,1e-05,2.11305]
[1776917739808,63.31,77827.84,0.0,0.98621,1e-05,2.10712]
[1776917741572,63.31,77832.39,0.0,0.98625,1e-05,2.10175]
[1776917743587,63.31,77833.79,0.0,0.98626,1e-05,2.10026]
[1776917748621,63.31,77833.08,0.0,0.98625,1e-05,2.1016]
[1776917753656,63.32,77834.95,0.0,0.98626,1e-05,2.09985]
[1776917758691,63.32,77833.65,0.0,0.98625,1e-05,2.10199]
[1776917763726,63.32,77834.44,0.0,0.98625,1e-05,2.10152]
[1776917768761,63.33,77835.94,0.0,0.98626,1e-05,2.10023]
[1776917774804,63.33,77832.02,0.0,0.98622,1e-05,2.10552]
[1776917778831,63.33,77819.64,0.0,0.9861,1e-05,2.12075]
[1776917784875,63.34,77815.38,0.0,0.98606,1e-05,2.12629]
[1776917790165,63.34,77812.48,0.0,0.98603,1e-05,2.13013]
[1776917792929,63.34,77809.01,0.0,0.98601,1e-05,2.13255]
[1776917793935,63.34,77802.55,0.0,0.98595,1e-05,2.14042]
[1776917797964,63.34,77799.09,0.0,0.98591,1e-05,2.14477]
[1776917803002,63.34,77799.67,0.0,0.98592,1e-05,2.14423]
[1776917806021,63.34,77805.11,0.0,0.98597,1e-05,2.13773]
[1776917807028,63.34,77810.54,0.0,0.98602,1e-05,2.13121]
[1776917812062,63.34,77811.43,0.0,0.98602,1e-05,2.13041]
[1776917817097,63.35,77812.01,0.0,0.98603,1e-05,2.12999]
[1776917822133,63.35,77802.12,0.0,0.98593,1e-05,2.14223]
[1776917827167,63.35,77809.16,0.0,0.986,1e-05,2.13387]
[1776917829181,63.35,77809.34,0.0,0.986,1e-05,2.13375]
[1776917834218,63.35,77811.74,0.0,0.98602,1e-05,2.13111]
[1776917839268,63.35,77812.3,0.0,0.98602,1e-05,2.1307]
[1776917844303,63.35,77813.82,0.0,0.98603,1e-05,2.12912]
[1776917847324,63.36,77819.03,0.0,0.98608,1e-05,2.12298]
[1776917850347,63.36,77824.8,0.0,0.98614,1e-05,2.1162]
[1776917851358,63.36,77833.07,0.0,0.98622,1e-05,2.10439]
[1776917852365,63.36,77836.95,0.0,0.98626,1e-05,2.09983]
[1776917855386,63.36,77841.17,0.0,0.9863,1e-05,2.09506]
[1776917858407,63.36,77845.79,0.0,0.98634,1e-05,2.08986]
[1776917863442,63.36,77844.55,0.0,0.98632,1e-05,2.09187]
[1776917865463,63.37,77880.68,0.0,0.98665,1e-05,2.04939]
[1776917866471,63.37,77889.15,0.0,0.98672,1e-05,2.03966]
[1776917867475,63.37,77882.68,0.0,0.98666,1e-05,2.04742]
[1776917868481,63.37,77882.34,0.0,0.98666,1e-05,2.048]
[1776917870756,63.37,77871.28,0.0,0.98656,1e-05,2.06134]
[1776917871502,63.37,77871.28,0.0,0.98656,1e-05,2.0615]
[1776917873517,63.37,77862.16,0.0,0.98647,1e-05,2.07257]
[1776917874523,63.38,77852.66,0.0,0.98638,1e-05,2.08396]
[1776917875530,63.38,77852.62,0.0,0.98638,1e-05,2.08413]
[1776917878551,63.38,77857.24,0.0,0.98642,1e-05,2.07903]
[1776917883586,63.38,77860.05,0.0,0.98644,1e-05,2.07638]
[1776917884593,63.38,77869.85,0.0,0.98653,1e-05,2.06495]
[1776917885600,63.38,77872.96,0.0,0.98656,1e-05,2.06145]
[1776917888621,63.39,77867.29,0.0,0.9865,1e-05,2.06863]
[1776917893656,63.39,77869.7,0.0,0.98652,1e-05,2.06656]
[1776917898692,63.4,77871.17,0.0,0.98653,1e-05,2.06561]
[1776917903726,63.4,77871.56,0.0,0.98652,1e-05,2.06593]
[1776917908761,63.41,77870.66,0.0,0.98651,1e-05,2.06777]
[1776917912789,63.41,77866.47,0.0,0.98648,1e-05,2.07138]
[1776917917830,63.42,77865.31,0.0,0.98646,1e-05,2.07359]
[1776917922859,63.42,77866.25,0.0,0.98646,1e-05,2.07318]
[1776917927895,63.43,77867.6,0.0,0.98647,1e-05,2.07229]
[1776917929909,63.43,77877.11,0.0,0.98656,1e-05,2.06139]
[1776917934971,63.43,77877.27,0.0,0.98655,1e-05,2.06203]
[1776917938995,63.44,77882.49,0.0,0.98659,1e-05,2.05658]
[1776917943023,63.44,77890.19,0.0,0.98666,1e-05,2.04828]
[1776917948059,63.45,77888.96,0.0,0.98664,1e-05,2.05062]
[1776917951372,63.45,77893.19,0.0,0.98667,1e-05,2.04624]
[1776917953093,63.46,77911.55,0.0,0.98683,1e-05,2.02573]
[1776917958127,63.46,77915.5,0.0,0.98686,1e-05,2.02229]
[1776917960144,63.47,77908.59,0.0,0.98679,1e-05,2.03074]
[1776917965177,63.47,77905.26,0.0,0.98676,1e-05,2.03566]
[1776917970215,63.48,77910.35,0.0,0.98679,1e-05,2.03077]
[1776917975247,63.49,77901.27,0.0,0.98672,1e-05,2.04047]
[1776917977261,63.49,77892.88,0.0,0.98664,1e-05,2.05064]
[1776917979276,63.49,77893.27,0.0,0.98664,1e-05,2.05053]
[1776917984311,63.5,77893.35,0.0,0.98663,1e-05,2.05128]
[1776917988339,63.5,77887.58,0.0,0.98658,1e-05,2.0587]
[1776917993373,63.51,77886.79,0.0,0.98656,1e-05,2.0604]
[1776917994382,63.51,77880.84,0.0,0.98651,1e-05,2.06754]
[1776917995387,63.51,77878.09,0.0,0.98648,1e-05,2.07092]
[1776917998410,63.51,77860.86,0.0,0.98632,1e-05,2.09172]
[1776917999416,63.51,77852.86,0.0,0.98625,1e-05,2.10135]
[1776918000427,63.51,77854.64,0.0,0.98626,1e-05,2.09931]
[1776918002437,63.51,77861.59,0.0,0.98632,1e-05,2.09122]
[1776918004451,63.52,77864.33,0.0,0.98635,1e-05,2.08817]
[1776918009489,63.52,77870.14,0.0,0.9864,1e-05,2.08182]
[1776918014522,63.52,77867.61,0.0,0.98637,1e-05,2.08541]
[1776918017547,63.52,77886.59,0.0,0.98654,1e-05,2.06338]
[1776918018554,63.53,77892.02,0.0,0.98659,1e-05,2.05717]
[1776918020564,63.53,77896.67,0.0,0.98663,1e-05,2.05207]
[1776918023590,63.53,77900.15,0.0,0.98665,1e-05,2.04855]
[1776918028623,63.54,77905.5,0.0,0.9867,1e-05,2.04322]
[1776918031898,63.54,77911.07,0.0,0.98675,1e-05,2.03541]
[1776918035672,63.55,77917.73,0.0,0.98681,1e-05,2.02849]
[1776918037687,63.55,77920.01,0.0,0.98682,1e-05,2.02629]
[1776918038695,63.55,77912.92,0.0,0.98676,1e-05,2.03473]
[1776918039700,63.55,77911.44,0.0,0.98674,1e-05,2.03665]
[1776918041969,63.55,77918.32,0.0,0.9868,1e-05,2.02906]
[1776918047758,63.56,77915.44,0.0,0.98677,1e-05,2.03362]
[1776918052793,63.57,77915.11,0.0,0.98676,1e-05,2.035]
[1776918057828,63.58,77915.41,0.0,0.98675,1e-05,2.03561]
[1776918062111,63.58,77893.15,0.0,0.98655,1e-05,2.06234]
[1776918062873,63.58,77893.15,0.0,0.98655,1e-05,2.0619]
[1776918063881,63.58,77887.68,0.0,0.9865,1e-05,2.06832]
[1776918068917,63.58,77886.17,0.0,0.98648,1e-05,2.07075]
[1776918072181,63.58,77899.55,0.0,0.9866,1e-05,2.05547]
[1776918073963,63.59,77904.04,0.0,0.98664,1e-05,2.05054]
[1776918078994,63.59,77900.44,0.0,0.9866,1e-05,2.0556]
[1776918084030,63.6,77901.11,0.0,0.9866,1e-05,2.05566]
[1776918088062,63.6,77915.14,0.0,0.98672,1e-05,2.03994]
[1776918089066,63.6,77915.41,0.0,0.98672,1e-05,2.03982]
[1776918094100,63.61,77914.09,0.0,0.98671,1e-05,2.04038]
[1776918099139,63.61,77913.9,0.0,0.98671,1e-05,2.04153]
[1776918104174,63.62,77915.54,0.0,0.98671,1e-05,2.04052]
[1776918109209,63.63,77916.42,0.0,0.98671,1e-05,2.0404]
[1776918114244,63.63,77912.38,0.0,0.98667,1e-05,2.04616]
[1776918119279,63.64,77916.52,0.0,0.9867,1e-05,2.0422]
[1776918124314,63.64,77913.36,0.0,0.98667,1e-05,2.04676]
[1776918129349,63.65,77909.05,0.0,0.98662,1e-05,2.05258]
[1776918134384,63.65,77900.24,0.0,0.98654,1e-05,2.06365]
[1776918139420,63.66,77897.98,0.0,0.98651,1e-05,2.06696]
[1776918144454,63.66,77897.56,0.0,0.9865,1e-05,2.06808]
[1776918149497,63.67,77899.41,0.0,0.98651,1e-05,2.06653]
[1776918154532,63.67,77900.41,0.0,0.98653,1e-05,2.06405]
[1776918159566,63.67,77903.58,0.0,0.98655,1e-05,2.06095]
[1776918161581,63.68,77890.03,0.0,0.98643,1e-05,2.07713]
[1776918162589,63.68,77881.38,0.0,0.98635,1e-05,2.08745]
[1776918163595,63.68,77879.42,0.0,0.98633,1e-05,2.08986]
[1776918168630,63.68,77877.84,0.0,0.98631,1e-05,2.09213]
[1776918173665,63.68,77877.47,0.0,0.98631,1e-05,2.09297]
[1776918175680,63.68,77882.89,0.0,0.98636,1e-05,2.08671]
[1776918180715,63.69,77884.57,0.0,0.98637,1e-05,2.08519]
[1776918185750,63.69,77881.86,0.0,0.98634,1e-05,2.08891]
[1776918190787,63.69,77879.81,0.0,0.98632,1e-05,2.09181]
[1776918195820,63.7,77879.88,0.0,0.98631,1e-05,2.09221]
[1776918197833,63.7,77884.46,0.0,0.98635,1e-05,2.087]
[1776918198840,63.7,77877.29,0.0,0.98629,1e-05,2.09561]
[1776918199848,63.7,77873.15,0.0,0.98625,1e-05,2.10062]
[1776918204882,63.7,77869.86,0.0,0.98621,1e-05,2.10499]
[1776918209918,63.7,77869.18,0.0,0.9862,1e-05,2.10625]
[1776918214955,63.71,77865.99,0.0,0.98618,1e-05,2.10857]
[1776918219987,63.71,77865.68,0.0,0.98618,1e-05,2.10938]
[1776918225023,63.71,77862.45,0.0,0.98614,1e-05,2.11367]
[1776918229050,63.72,77854.52,0.0,0.98607,1e-05,2.12349]
[1776918230060,63.72,77847.98,0.0,0.98601,1e-05,2.13142]
[1776918231064,63.72,77845.28,0.0,0.98598,1e-05,2.13472]
[1776918235094,63.72,77850.4,0.0,0.98603,1e-05,2.12875]
[1776918239121,63.72,77843.07,0.0,0.98596,1e-05,2.13775]
[1776918243428,63.72,77838.68,0.0,0.98591,1e-05,2.14317]
[1776918245163,63.72,77837.95,0.0,0.98591,1e-05,2.14407]
[1776918249190,63.72,77845.33,0.0,0.98598,1e-05,2.1352]
[1776918254225,63.72,77846.17,0.0,0.98598,1e-05,2.13429]
[1776918259260,63.72,77845.47,0.0,0.98598,1e-05,2.1352]
[1776918264295,63.72,77846.51,0.0,0.98599,1e-05,2.134]
[1776918269330,63.72,77848.91,0.0,0.98601,1e-05,2.13115]
[1776918270338,63.72,77839.86,0.0,0.98592,1e-05,2.14207]
[1776918271344,63.72,77838.22,0.0,0.98592,1e-05,2.14207]
[1776918273638,63.72,77844.41,0.0,0.98598,1e-05,2.13457]
[1776918276379,63.72,77844.56,0.0,0.98598,1e-05,2.13439]
[1776918278399,63.72,77838.99,0.0,0.98593,1e-05,2.14111]
[1776918283708,63.72,77833.09,0.0,0.98587,1e-05,2.14816]
[1776918289470,63.72,77828.7,0.0,0.98583,1e-05,2.15333]
[1776918292491,63.72,77823.14,0.0,0.98578,1e-05,2.15998]
[1776918295513,63.72,77817.95,0.0,0.98573,1e-05,2.16616]
[1776918299540,63.72,77807.09,0.0,0.98563,1e-05,2.1792]
[1776918302562,63.72,77800.24,0.0,0.98557,1e-05,2.18737]
[1776918303849,63.71,77807.0,0.0,0.98563,1e-05,2.17901]
[1776918308604,63.71,77799.37,0.0,0.98556,1e-05,2.18803]
[1776918313639,63.72,77789.18,0.0,0.98546,1e-05,2.20126]
[1776918314646,63.72,77789.22,0.0,0.98545,1e-05,2.20158]
[1776918319682,63.73,77789.07,0.0,0.98544,1e-05,2.20357]
[1776918324716,63.74,77785.42,0.0,0.98539,1e-05,2.20988]
[1776918326730,63.75,77780.66,0.0,0.98534,1e-05,2.21647]
[1776918331765,63.76,77777.17,0.0,0.9853,1e-05,2.22046]
[1776918336800,63.77,77776.25,0.0,0.98528,1e-05,2.22322]
[1776918341836,63.78,77771.11,0.0,0.98522,1e-05,2.23122]
[1776918346870,63.79,77768.13,0.0,0.98518,1e-05,2.23648]
[1776918351905,63.79,77767.68,0.0,0.98516,1e-05,2.23854]
[1776918356940,63.8,77767.63,0.0,0.98515,1e-05,2.2401]
[1776918360968,63.81,77777.73,0.0,0.98524,1e-05,2.2287]
[1776918361975,63.81,77779.33,0.0,0.98525,1e-05,2.22702]
[1776918367010,63.82,77774.0,0.0,0.98519,1e-05,2.23525]
[1776918370031,63.83,77765.06,0.0,0.98509,1e-05,2.24735]
[1776918371038,63.83,77765.29,0.0,0.98509,1e-05,2.24735]
[1776918376075,63.84,77766.89,0.0,0.9851,1e-05,2.24681]
[1776918381108,63.85,77768.06,0.0,0.9851,1e-05,2.2468]
[1776918385136,63.86,77772.55,0.0,0.98513,1e-05,2.24236]
[1776918389164,63.86,77778.1,0.0,0.98518,1e-05,2.23663]
[1776918391178,63.87,77783.84,0.0,0.98524,1e-05,2.22807]
[1776918392185,63.87,77785.26,0.0,0.98526,1e-05,2.22663]
[1776918397220,63.88,77787.75,0.0,0.98527,1e-05,2.22517]
[1776918401249,63.89,77777.95,0.0,0.98516,1e-05,2.23867]
[1776918402256,63.89,77776.64,0.0,0.98515,1e-05,2.24061]
[1776918407291,63.9,77774.08,0.0,0.98511,1e-05,2.24533]
[1776918412325,63.9,77772.72,0.0,0.9851,1e-05,2.24664]
[1776918417361,63.89,77776.01,0.0,0.98514,1e-05,2.24169]
[1776918422396,63.89,77778.47,0.0,0.98517,1e-05,2.2378]
[1776918424696,63.88,77783.4,0.0,0.98522,1e-05,2.2312]
[1776918429446,63.88,77790.7,0.0,0.9853,1e-05,2.22154]
[1776918432467,63.88,77793.51,0.0,0.98533,1e-05,2.21766]
[1776918437501,63.87,77791.71,0.0,0.98531,1e-05,2.21924]
[1776918440522,63.87,77785.11,0.0,0.98525,1e-05,2.22704]
[1776918445557,63.87,77781.77,0.0,0.98522,1e-05,2.23047]
[1776918448578,63.86,77775.72,0.0,0.98517,1e-05,2.23755]
[1776918450593,63.86,77770.68,0.0,0.98513,1e-05,2.24273]
[1776918455631,63.85,77771.19,0.0,0.98515,1e-05,2.239]
[1776918460662,63.84,77780.73,0.0,0.98525,1e-05,2.22626]
[1776918465697,63.84,77782.73,0.0,0.98528,1e-05,2.22299]
[1776918470732,63.83,77784.66,0.0,0.9853,1e-05,2.21981]
[1776918475768,63.83,77785.46,0.0,0.98532,1e-05,2.21803]
[1776918480802,63.83,77787.61,0.0,0.98535,1e-05,2.21459]
[1776918481810,63.82,77797.03,0.0,0.98544,1e-05,2.20279]
[1776918482816,63.82,77800.27,0.0,0.98547,1e-05,2.19867]
[1776918487852,63.82,77790.2,0.0,0.98538,1e-05,2.2105]
[1776918488858,63.82,77788.22,0.0,0.98536,1e-05,2.21281]
[1776918492887,63.82,77794.93,0.0,0.98543,1e-05,2.20393]
[1776918496917,63.81,77796.02,0.0,0.98544,1e-05,2.20209]
[1776918501949,63.81,77798.78,0.0,0.98548,1e-05,2.19808]
[1776918506984,63.8,77798.34,0.0,0.98548,1e-05,2.19807]
[1776918512021,63.8,77803.14,0.0,0.98554,1e-05,2.18963]
[1776918517054,63.8,77802.46,0.0,0.98553,1e-05,2.19002]
[1776918522088,63.8,77805.08,0.0,0.98556,1e-05,2.18636]
[1776918528131,63.79,77807.28,0.0,0.98559,1e-05,2.18322]
[1776918530146,63.79,77816.14,0.0,0.98567,1e-05,2.17224]
[1776918531154,63.79,77817.87,0.0,0.98569,1e-05,2.17008]
[1776918536187,63.79,77821.45,0.0,0.98573,1e-05,2.16547]
[1776918541224,63.79,77822.93,0.0,0.98574,1e-05,2.16343]
[1776918544243,63.79,77809.92,0.0,0.98562,1e-05,2.17915]
[1776918545547,63.79,77805.75,0.0,0.98558,1e-05,2.18418]
[1776918551294,63.78,77805.06,0.0,0.98558,1e-05,2.18451]
[1776918556328,63.78,77801.49,0.0,0.98555,1e-05,2.18849]
[1776918561363,63.78,77800.12,0.0,0.98554,1e-05,2.18977]
[1776918566398,63.78,77798.13,0.0,0.98552,1e-05,2.19183]
[1776918571435,63.77,77797.79,0.0,0.98553,1e-05,2.18986]
[1776918574454,63.77,77803.22,0.0,0.98559,1e-05,2.18299]
[1776918579489,63.77,77804.59,0.0,0.9856,1e-05,2.18102]
[1776918584524,63.77,77806.19,0.0,0.98562,1e-05,2.17877]
[1776918589559,63.77,77805.09,0.0,0.98561,1e-05,2.17983]
[1776918594594,63.77,77803.01,0.0,0.98559,1e-05,2.18208]
[1776918599629,63.76,77801.65,0.0,0.98558,1e-05,2.18347]
[1776918604665,63.76,77800.68,0.0,0.98558,1e-05,2.18439]
[1776918609699,63.76,77808.28,0.0,0.98565,1e-05,2.17482]
[1776918610710,63.76,77809.56,0.0,0.98566,1e-05,2.17322]
[1776918611713,63.76,77815.25,0.0,0.98572,1e-05,2.16624]
[1776918612721,63.76,77821.2,0.0,0.98577,1e-05,2.15898]
[1776918614736,63.76,77822.95,0.0,0.98579,1e-05,2.15684]
[1776918616086,63.76,77828.05,0.0,0.98584,1e-05,2.15065]
[1776918621784,63.76,77831.1,0.0,0.98587,1e-05,2.14698]
[1776918626819,63.76,77827.63,0.0,0.98583,1e-05,2.1512]
[1776918631853,63.76,77829.95,0.0,0.98587,1e-05,2.1464]
[1776918636888,63.76,77832.29,0.0,0.9859,1e-05,2.14284]
[1776918641924,63.76,77836.27,0.0,0.98593,1e-05,2.13809]
[1776918646958,63.75,77837.99,0.0,0.98596,1e-05,2.13533]
[1776918651993,63.75,77840.49,0.0,0.98598,1e-05,2.1324]
[1776918657028,63.75,77841.76,0.0,0.98599,1e-05,2.13097]
[1776918662070,63.75,77853.03,0.0,0.98609,1e-05,2.11754]
[1776918663070,63.75,77858.51,0.0,0.98615,1e-05,2.11103]
[1776918664077,63.75,77860.08,0.0,0.98616,1e-05,2.10921]
[1776918667099,63.76,77872.56,0.0,0.98627,1e-05,2.09453]
[1776918668106,63.76,77872.53,0.0,0.98627,1e-05,2.09465]
[1776918670123,63.76,77880.02,0.0,0.98634,1e-05,2.08594]
[1776918671126,63.76,77888.2,0.0,0.98641,1e-05,2.07639]
[1776918672133,63.76,77894.67,0.0,0.98647,1e-05,2.06889]
[1776918673142,63.76,77894.48,0.0,0.98647,1e-05,2.06925]
[1776918677168,63.76,77902.48,0.0,0.98654,1e-05,2.06038]
[1776918678176,63.76,77902.51,0.0,0.98654,1e-05,2.06049]
[1776918683210,63.77,77901.91,0.0,0.98653,1e-05,2.06188]
[1776918688245,63.77,77897.57,0.0,0.98648,1e-05,2.06763]
[1776918689252,63.77,77890.49,0.0,0.98642,1e-05,2.07607]
[1776918690259,63.77,77886.76,0.0,0.98638,1e-05,2.08058]
[1776918695295,63.78,77883.27,0.0,0.98636,1e-05,2.08325]
[1776918697309,63.78,77877.67,0.0,0.98631,1e-05,2.09006]
[1776918702343,63.78,77875.39,0.0,0.98628,1e-05,2.09317]
[1776918705364,63.78,77881.54,0.0,0.98634,1e-05,2.08615]
[1776918710399,63.79,77876.73,0.0,0.98629,1e-05,2.09232]
[1776918715434,63.79,77873.36,0.0,0.98625,1e-05,2.09676]
[1776918720470,63.79,77871.85,0.0,0.98624,1e-05,2.09899]
[1776918724498,63.79,77863.68,0.0,0.98616,1e-05,2.10907]
[1776918725504,63.79,77861.43,0.0,0.98614,1e-05,2.11183]
[1776918726860,63.79,77867.04,0.0,0.98619,1e-05,2.10521]
[1776918728525,63.8,77871.67,0.0,0.98623,1e-05,2.09986]
[1776918730538,63.8,77877.21,0.0,0.98628,1e-05,2.09348]
[1776918732554,63.8,77882.36,0.0,0.98633,1e-05,2.0876]
[1776918737589,63.8,77880.19,0.0,0.9863,1e-05,2.09074]
[1776918742624,63.81,77882.96,0.0,0.98632,1e-05,2.08801]
[1776918747662,63.81,77886.39,0.0,0.98635,1e-05,2.08451]
[1776918752694,63.81,77889.9,0.0,0.98639,1e-05,2.07897]
[1776918755715,63.81,77883.51,0.0,0.98633,1e-05,2.08686]
[1776918757071,63.82,77876.14,0.0,0.98626,1e-05,2.09577]
[1776918762764,63.82,77873.87,0.0,0.98624,1e-05,2.09888]
[1776918767799,63.82,77872.78,0.0,0.98622,1e-05,2.10059]
[1776918771831,63.82,77880.98,0.0,0.9863,1e-05,2.09121]
[1776918774848,63.83,77885.23,0.0,0.98633,1e-05,2.0865]
[1776918779883,63.83,77885.18,0.0,0.98633,1e-05,2.0871]
[1776918783911,63.83,77895.09,0.0,0.98641,1e-05,2.07582]
[1776918784920,63.83,77895.55,0.0,0.98642,1e-05,2.0754]
[1776918789953,63.84,77896.62,0.0,0.98642,1e-05,2.07473]
[1776918792974,63.84,77890.87,0.0,0.98637,1e-05,2.08185]
[1776918794988,63.84,77888.97,0.0,0.98635,1e-05,2.08429]
[1776918800025,63.84,77890.41,0.0,0.98636,1e-05,2.08306]
[1776918803046,63.84,77896.58,0.0,0.98641,1e-05,2.0762]
[1776918808080,63.85,77899.22,0.0,0.98643,1e-05,2.07364]
[1776918810097,63.85,77906.12,0.0,0.98649,1e-05,2.06566]
[1776918811103,63.85,77909.3,0.0,0.98653,1e-05,2.06026]
[1776918812111,63.85,77916.94,0.0,0.9866,1e-05,2.05148]
[1776918817145,63.86,77918.64,0.0,0.98661,1e-05,2.05025]
[1776918822181,63.86,77920.59,0.0,0.98662,1e-05,2.04876]
[1776918824196,63.86,77914.76,0.0,0.98657,1e-05,2.05586]
[1776918829230,63.87,77917.08,0.0,0.98658,1e-05,2.05385]
[1776918830237,63.87,77920.46,0.0,0.98661,1e-05,2.05006]
[1776918835271,63.87,77914.01,0.0,0.98655,1e-05,2.05831]
[1776918840306,63.88,77913.67,0.0,0.98654,1e-05,2.05938]
[1776918845341,63.88,77914.3,0.0,0.98654,1e-05,2.05929]
[1776918850376,63.89,77910.08,0.0,0.9865,1e-05,2.06485]
[1776918855411,63.89,77910.67,0.0,0.9865,1e-05,2.06475]
[1776918860446,63.89,77910.74,0.0,0.9865,1e-05,2.06523]
[1776918865481,63.9,77911.16,0.0,0.9865,1e-05,2.06529]
[1776918869510,63.9,77922.99,0.0,0.9866,1e-05,2.05191]
[1776918870517,63.9,77925.29,0.0,0.98662,1e-05,2.04937]
[1776918875549,63.91,77922.8,0.0,0.9866,1e-05,2.05102]
[1776918880588,63.91,77923.17,0.0,0.9866,1e-05,2.05129]
[1776918885622,63.91,77923.73,0.0,0.9866,1e-05,2.05133]
[1776918890656,63.92,77919.91,0.0,0.98656,1e-05,2.05649]
[1776918894684,63.92,77915.83,0.0,0.98652,1e-05,2.06178]
[1776918899720,63.93,77916.63,0.0,0.98652,1e-05,2.0615]
[1776918904755,63.93,77915.38,0.0,0.98651,1e-05,2.06363]
[1776918908128,63.93,77923.03,0.0,0.98657,1e-05,2.05523]
[1776918913819,63.94,77916.16,0.0,0.9865,1e-05,2.06396]
[1776918919860,63.94,77915.87,0.0,0.9865,1e-05,2.0651]
[1776918924901,63.95,77914.8,0.0,0.98648,1e-05,2.06701]
[1776918929931,63.95,77912.32,0.0,0.98645,1e-05,2.07056]
[1776918930942,63.95,77907.01,0.0,0.9864,1e-05,2.07692]
[1776918935972,63.96,77907.73,0.0,0.98642,1e-05,2.07472]
[1776918938345,63.96,77918.84,0.0,0.98652,1e-05,2.06207]
[1776918940008,63.96,77920.93,0.0,0.98653,1e-05,2.05977]
[1776918945036,63.97,77919.59,0.0,0.98652,1e-05,2.06206]
[1776918950074,63.97,77917.77,0.0,0.98649,1e-05,2.06488]
[1776918955110,63.97,77915.24,0.0,0.98647,1e-05,2.06852]
[1776918960144,63.98,77914.21,0.0,0.98645,1e-05,2.07038]
[1776918964172,63.98,77909.09,0.0,0.9864,1e-05,2.0769]
[1776918966188,63.98,77908.67,0.0,0.9864,1e-05,2.07763]
[1776918971221,63.99,77905.32,0.0,0.98636,1e-05,2.08223]
[1776918976257,63.99,77910.09,0.0,0.9864,1e-05,2.07716]
[1776918981290,63.99,77913.23,0.0,0.98642,1e-05,2.07406]
[1776918986326,64.0,77914.39,0.0,0.98643,1e-05,2.0733]
[1776918991361,64.0,77913.98,0.0,0.98643,1e-05,2.07243]
[1776918996401,64.01,77912.42,0.0,0.98642,1e-05,2.07486]
[1776918998411,64.01,77907.3,0.0,0.98637,1e-05,2.0811]
[1776919003445,64.01,77908.4,0.0,0.98637,1e-05,2.08033]
[1776919008480,64.01,77910.3,0.0,0.98639,1e-05,2.07862]
[1776919013515,64.02,77910.34,0.0,0.98638,1e-05,2.07909]
[1776919018550,64.02,77910.03,0.0,0.98638,1e-05,2.07997]
[1776919023586,64.02,77910.8,0.0,0.98638,1e-05,2.07958]
[1776919028620,64.03,77909.68,0.0,0.98637,1e-05,2.08138]
[1776919033655,64.03,77912.45,0.0,0.98639,1e-05,2.07863]
[1776919038693,64.03,77913.99,0.0,0.9864,1e-05,2.07733]
[1776919041713,64.04,77919.23,0.0,0.98644,1e-05,2.0715]
[1776919046748,64.04,77920.12,0.0,0.98645,1e-05,2.07105]
[1776919051785,64.04,77919.72,0.0,0.98645,1e-05,2.07016]
[1776919053797,64.05,77914.57,0.0,0.9864,1e-05,2.07643]
[1776919059191,64.05,77915.02,0.0,0.9864,1e-05,2.07645]
[1776919062865,64.05,77905.53,0.0,0.98631,1e-05,2.08805]
[1776919063872,64.05,77893.1,0.0,0.9862,1e-05,2.10283]
[1776919064879,64.05,77891.56,0.0,0.98618,1e-05,2.10472]
[1776919069914,64.05,77887.75,0.0,0.98614,1e-05,2.10955]
[1776919071928,64.06,77882.36,0.0,0.98609,1e-05,2.11607]
[1776919074949,64.06,77881.19,0.0,0.98608,1e-05,2.11758]
[1776919080993,64.06,77883.73,0.0,0.9861,1e-05,2.11477]
[1776919086030,64.06,77883.61,0.0,0.9861,1e-05,2.11509]
[1776919091062,64.06,77875.65,0.0,0.98603,1e-05,2.12474]
[1776919095090,64.06,77873.24,0.0,0.986,1e-05,2.12769]
[1776919100126,64.06,77875.06,0.0,0.98602,1e-05,2.12556]
[1776919105162,64.06,77873.17,0.0,0.986,1e-05,2.12788]
[1776919110196,64.06,77873.17,0.0,0.986,1e-05,2.12793]
[1776919115231,64.06,77871.91,0.0,0.986,1e-05,2.12752]
[1776919120268,64.06,77871.68,0.0,0.986,1e-05,2.12785]
[1776919125304,64.06,77870.81,0.0,0.98599,1e-05,2.12895]
[1776919130340,64.06,77871.15,0.0,0.98599,1e-05,2.1286]
[1776919132353,64.06,77879.13,0.0,0.98607,1e-05,2.11909]
[1776919137388,64.06,77879.84,0.0,0.98607,1e-05,2.11843]
[1776919142426,64.06,77881.4,0.0,0.98609,1e-05,2.11672]
[1776919147459,64.07,77881.02,0.0,0.98608,1e-05,2.11735]
[1776919152493,64.07,77883.7,0.0,0.9861,1e-05,2.11439]
[1776919156524,64.07,77899.5,0.0,0.98625,1e-05,2.09584]
[1776919157529,64.07,77905.61,0.0,0.9863,1e-05,2.08871]
[1776919158535,64.07,77912.75,0.0,0.98637,1e-05,2.08039]
[1776919159544,64.07,77912.53,0.0,0.98637,1e-05,2.08075]
[1776919164577,64.08,77913.26,0.0,0.98636,1e-05,2.08176]
[1776919169613,64.1,77912.26,0.0,0.98633,1e-05,2.0852]
[1776919174649,64.1,77912.12,0.0,0.98634,1e-05,2.08387]
[1776919179683,64.11,77913.16,0.0,0.98634,1e-05,2.08356]
[1776919184718,64.11,77913.21,0.0,0.98634,1e-05,2.08396]
[1776919190760,64.11,77912.06,0.0,0.98632,1e-05,2.08584]
[1776919195796,64.12,77911.99,0.0,0.98632,1e-05,2.08636]
[1776919196802,64.12,77897.54,0.0,0.98619,1e-05,2.10351]
[1776919197809,64.12,77899.71,0.0,0.98621,1e-05,2.10099]
[1776919202849,64.12,77901.22,0.0,0.98622,1e-05,2.09948]
[1776919207879,64.12,77901.89,0.0,0.98622,1e-05,2.09899]
[1776919212916,64.12,77902.99,0.0,0.98623,1e-05,2.09798]
[1776919217949,64.12,77903.87,0.0,0.98624,1e-05,2.09724]
[1776919220971,64.12,77899.47,0.0,0.98619,1e-05,2.10261]
[1776919222984,64.13,77900.96,0.0,0.98621,1e-05,2.10095]
[1776919228019,64.13,77901.46,0.0,0.98621,1e-05,2.10065]
[1776919233055,64.13,77902.66,0.0,0.98623,1e-05,2.09757]
[1776919238091,64.13,77903.38,0.0,0.98623,1e-05,2.09704]
[1776919243124,64.13,77900.61,0.0,0.98621,1e-05,2.10062]
[1776919248161,64.13,77896.34,0.0,0.98617,1e-05,2.10593]
[1776919253195,64.14,77891.34,0.0,0.98612,1e-05,2.11211]
[1776919258229,64.14,77889.33,0.0,0.9861,1e-05,2.11475]
[1776919263267,64.14,77886.45,0.0,0.98607,1e-05,2.11843]
[1776919265281,64.14,77893.98,0.0,0.98614,1e-05,2.10959]
[1776919270667,64.14,77895.7,0.0,0.98615,1e-05,2.10794]
[1776919273336,64.14,77903.39,0.0,0.98622,1e-05,2.09897]
[1776919276357,64.15,77906.28,0.0,0.98624,1e-05,2.09581]
[1776919279379,64.15,77900.96,0.0,0.98619,1e-05,2.10234]
[1776919280737,64.15,77897.19,0.0,0.98616,1e-05,2.10694]
[1776919286430,64.15,77900.47,0.0,0.98619,1e-05,2.10337]
[1776919291466,64.15,77898.78,0.0,0.98618,1e-05,2.10369]
[1776919296500,64.15,77897.74,0.0,0.98617,1e-05,2.10518]
[1776919300877,64.16,77902.51,0.0,0.98621,1e-05,2.09982]
[1776919306570,64.16,77900.7,0.0,0.98619,1e-05,2.10235]
[1776919311605,64.16,77905.2,0.0,0.98623,1e-05,2.09735]
[1776919316640,64.16,77913.49,0.0,0.9863,1e-05,2.08792]
[1776919318654,64.16,77921.51,0.0,0.98638,1e-05,2.07866]
[1776919319663,64.16,77921.24,0.0,0.98637,1e-05,2.07907]
[1776919323689,64.17,77912.54,0.0,0.98629,1e-05,2.08967]
[1776919325703,64.17,77909.25,0.0,0.98626,1e-05,2.09369]
[1776919328725,64.17,77902.64,0.0,0.9862,1e-05,2.10171]
[1776919329733,64.17,77902.99,0.0,0.9862,1e-05,2.10135]
[1776919331745,64.17,77909.28,0.0,0.98626,1e-05,2.09403]
[1776919336784,64.17,77904.84,0.0,0.98621,1e-05,2.09957]
[1776919341819,64.17,77906.25,0.0,0.98622,1e-05,2.09817]
[1776919346851,64.17,77908.25,0.0,0.98624,1e-05,2.09608]
[1776919351886,64.18,77910.01,0.0,0.98627,1e-05,2.09232]
[1776919356922,64.18,77918.09,0.0,0.98634,1e-05,2.08312]
[1776919357929,64.18,77916.34,0.0,0.98632,1e-05,2.08525]
[1776919362963,64.18,77914.28,0.0,0.9863,1e-05,2.08803]
[1776919367998,64.18,77916.64,0.0,0.98632,1e-05,2.08558]
[1776919373040,64.19,77914.84,0.0,0.9863,1e-05,2.08804]
[1776919378075,64.19,77915.53,0.0,0.9863,1e-05,2.08756]
[1776919383112,64.19,77915.63,0.0,0.9863,1e-05,2.08777]
[1776919388145,64.19,77916.28,0.0,0.98631,1e-05,2.08733]
[1776919393180,64.19,77916.91,0.0,0.98631,1e-05,2.08692]
[1776919398216,64.2,77918.8,0.0,0.98632,1e-05,2.08505]
[1776919403251,64.2,77918.17,0.0,0.98632,1e-05,2.08614]
[1776919408287,64.2,77921.75,0.0,0.98635,1e-05,2.0823]
[1776919413321,64.2,77919.58,0.0,0.98634,1e-05,2.08327]
[1776919418357,64.21,77915.05,0.0,0.98629,1e-05,2.08895]
[1776919423390,64.21,77916.48,0.0,0.9863,1e-05,2.08758]
[1776919428425,64.21,77916.63,0.0,0.9863,1e-05,2.08773]
[1776919433462,64.21,77917.66,0.0,0.98631,1e-05,2.08684]
[1776919439503,64.21,77916.77,0.0,0.9863,1e-05,2.08826]
[1776919444538,64.22,77915.52,0.0,0.98628,1e-05,2.09002]
[1776919449574,64.22,77916.07,0.0,0.98629,1e-05,2.08963]
[1776919454608,64.22,77916.34,0.0,0.98629,1e-05,2.08954]
[1776919459643,64.22,77916.74,0.0,0.98629,1e-05,2.0893]
[1776919464683,64.22,77917.9,0.0,0.9863,1e-05,2.08821]
[1776919469713,64.22,77919.63,0.0,0.98631,1e-05,2.0864]
[1776919472071,64.22,77927.54,0.0,0.98639,1e-05,2.07528]
[1776919477772,64.23,77928.22,0.0,0.9864,1e-05,2.07487]
[1776919482808,64.23,77926.55,0.0,0.98638,1e-05,2.07716]
[1776919485832,64.23,77918.33,0.0,0.9863,1e-05,2.08699]
[1776919487843,64.23,77917.23,0.0,0.98629,1e-05,2.08838]
[1776919493885,64.23,77918.19,0.0,0.9863,1e-05,2.08753]
[1776919497918,64.23,77901.82,0.0,0.98615,1e-05,2.10702]
[1776919498925,64.23,77900.28,0.0,0.98613,1e-05,2.10885]
[1776919503962,64.23,77899.9,0.0,0.98613,1e-05,2.10934]
[1776919505974,64.23,77907.31,0.0,0.9862,1e-05,2.1006]
[1776919506981,64.23,77913.39,0.0,0.98625,1e-05,2.09346]
[1776919507989,64.24,77921.65,0.0,0.98633,1e-05,2.08379]
[1776919508995,64.24,77925.21,0.0,0.98636,1e-05,2.07967]
[1776919514030,64.24,77923.4,0.0,0.98634,1e-05,2.08215]
[1776919518060,64.24,77929.14,0.0,0.98639,1e-05,2.0757]
[1776919519067,64.24,77930.89,0.0,0.98641,1e-05,2.07374]
[1776919524106,64.24,77929.62,0.0,0.98639,1e-05,2.07568]
[1776919529145,64.25,77929.78,0.0,0.98639,1e-05,2.07596]
[1776919533169,64.25,77923.91,0.0,0.98635,1e-05,2.08126]
[1776919538205,64.25,77919.09,0.0,0.9863,1e-05,2.08734]
[1776919543239,64.25,77915.71,0.0,0.98626,1e-05,2.09172]
[1776919548274,64.26,77913.55,0.0,0.98624,1e-05,2.09464]
[1776919552637,64.26,77902.84,0.0,0.98614,1e-05,2.10757]
[1776919554317,64.26,77897.42,0.0,0.98609,1e-05,2.1141]
[1776919555323,64.26,77893.78,0.0,0.98606,1e-05,2.11846]
[1776919560359,64.26,77893.96,0.0,0.98606,1e-05,2.11839]
[1776919562707,64.26,77888.7,0.0,0.98601,1e-05,2.12471]
[1776919565393,64.26,77886.92,0.0,0.98599,1e-05,2.1269]
[1776919571435,64.26,77883.84,0.0,0.98596,1e-05,2.13066]
[1776919576471,64.26,77880.16,0.0,0.98593,1e-05,2.13509]
[1776919581507,64.26,77876.31,0.0,0.98589,1e-05,2.13971]
[1776919586541,64.26,77875.31,0.0,0.98588,1e-05,2.14089]
[1776919592917,64.26,77874.69,0.0,0.98589,1e-05,2.13959]
[1776919598626,64.26,77873.14,0.0,0.98587,1e-05,2.14142]
[1776919603665,64.26,77872.1,0.0,0.98586,1e-05,2.14264]
[1776919608697,64.26,77872.75,0.0,0.98587,1e-05,2.14183]
[1776919613733,64.26,77874.0,0.0,0.98588,1e-05,2.14031]
[1776919618766,64.26,77864.75,0.0,0.9858,1e-05,2.15142]
[1776919620779,64.26,77862.94,0.0,0.98578,1e-05,2.15356]
[1776919625815,64.26,77861.7,0.0,0.98577,1e-05,2.15494]
[1776919630850,64.26,77864.55,0.0,0.9858,1e-05,2.15138]
[1776919634877,64.26,77858.14,0.0,0.98574,1e-05,2.15901]
[1776919639913,64.26,77856.09,0.0,0.98572,1e-05,2.16127]
[1776919644948,64.26,77856.63,0.0,0.98572,1e-05,2.16042]
[1776919649985,64.25,77855.59,0.0,0.98572,1e-05,2.16146]
[1776919657032,64.25,77855.5,0.0,0.98574,1e-05,2.1585]
[1776919663075,64.25,77855.15,0.0,0.98574,1e-05,2.15866]
[1776919668109,64.24,77854.56,0.0,0.98574,1e-05,2.15838]
[1776919673145,64.24,77853.38,0.0,0.98573,1e-05,2.15958]
[1776919678180,64.24,77851.73,0.0,0.98571,1e-05,2.16134]
[1776919683215,64.23,77848.8,0.0,0.98569,1e-05,2.16464]
[1776919688250,64.23,77851.08,0.0,0.98571,1e-05,2.1616]
[1776919693285,64.23,77851.33,0.0,0.98572,1e-05,2.16104]
[1776919699328,64.23,77851.36,0.0,0.98572,1e-05,2.1607]
[1776919704365,64.23,77854.84,0.0,0.98575,1e-05,2.15625]
[1776919709400,64.23,77858.29,0.0,0.98579,1e-05,2.15183]
[1776919713430,64.22,77868.85,0.0,0.9859,1e-05,2.13697]
[1776919715443,64.22,77871.63,0.0,0.98593,1e-05,2.1336]
[1776919720477,64.22,77869.73,0.0,0.98591,1e-05,2.1358]
[1776919725512,64.22,77868.78,0.0,0.9859,1e-05,2.13687]
[1776919727526,64.22,77859.01,0.0,0.98581,1e-05,2.14858]
[1776919728534,64.22,77857.89,0.0,0.9858,1e-05,2.1499]
[1776919730549,64.22,77866.78,0.0,0.98588,1e-05,2.13914]
[1776919731554,64.22,77868.02,0.0,0.9859,1e-05,2.13764]
[1776919736589,64.22,77867.09,0.0,0.98589,1e-05,2.13869]
[1776919741625,64.22,77867.13,0.0,0.98589,1e-05,2.13859]
[1776919746659,64.22,77866.71,0.0,0.98589,1e-05,2.13903]
[1776919752701,64.22,77865.65,0.0,0.98588,1e-05,2.14022]
[1776919757736,64.22,77870.96,0.0,0.98593,1e-05,2.13378]
[1776919758743,64.22,77871.9,0.0,0.98594,1e-05,2.13265]
[1776919764114,64.22,77872.55,0.0,0.98594,1e-05,2.13188]
[1776919769822,64.22,77869.12,0.0,0.98591,1e-05,2.13602]
[1776919774856,64.22,77869.64,0.0,0.98593,1e-05,2.13344]
[1776919779890,64.22,77868.88,0.0,0.98592,1e-05,2.1344]
[1776919781905,64.22,77857.67,0.0,0.98581,1e-05,2.14788]
[1776919782911,64.22,77858.19,0.0,0.98582,1e-05,2.14724]
[1776919787947,64.22,77854.08,0.0,0.98578,1e-05,2.15212]
[1776919788953,64.22,77849.51,0.0,0.98574,1e-05,2.15761]
[1776919790967,64.22,77849.24,0.0,0.98573,1e-05,2.15786]
[1776919796004,64.22,77852.09,0.0,0.98576,1e-05,2.1542]
[1776919798018,64.22,77868.37,0.0,0.98592,1e-05,2.13454]
[1776919799028,64.22,77884.55,0.0,0.98607,1e-05,2.11521]
[1776919800042,64.22,77884.32,0.0,0.98607,1e-05,2.11551]
[1776919802045,64.22,77878.15,0.0,0.98601,1e-05,2.12292]
[1776919803052,64.22,77876.65,0.0,0.98599,1e-05,2.12474]
[1776919806075,64.22,77866.64,0.0,0.9859,1e-05,2.13674]
[1776919811114,64.22,77862.22,0.0,0.98586,1e-05,2.14198]
[1776919812116,64.22,77850.44,0.0,0.98575,1e-05,2.15618]
[1776919813130,64.22,77853.88,0.0,0.98578,1e-05,2.15198]
[1776919814478,64.22,77865.71,0.0,0.98589,1e-05,2.13768]
[1776919815136,64.22,77865.13,0.0,0.98589,1e-05,2.13836]
[1776919818156,64.22,77870.14,0.0,0.98593,1e-05,2.13235]
[1776919823192,64.22,77867.13,0.0,0.98591,1e-05,2.13593]
[1776919828226,64.22,77864.48,0.0,0.98588,1e-05,2.13904]
[1776919833262,64.22,77859.67,0.0,0.98585,1e-05,2.14276]
[1776919838297,64.22,77859.46,0.0,0.98585,1e-05,2.14289]
[1776919840311,64.22,77864.67,0.0,0.9859,1e-05,2.13659]
[1776919845345,64.22,77864.24,0.0,0.9859,1e-05,2.13703]
[1776919850379,64.21,77862.85,0.0,0.98588,1e-05,2.13861]
[1776919856430,64.21,77863.28,0.0,0.98589,1e-05,2.13798]
[1776919861460,64.21,77862.81,0.0,0.98588,1e-05,2.13845]
[1776919866494,64.21,77861.98,0.0,0.98588,1e-05,2.13934]
[1776919871536,64.21,77862.42,0.0,0.98588,1e-05,2.13871]
[1776919876573,64.21,77872.08,0.0,0.98597,1e-05,2.127]
[1776919877581,64.21,77878.8,0.0,0.98604,1e-05,2.11898]
[1776919878586,64.21,77880.27,0.0,0.98605,1e-05,2.11724]
[1776919882615,64.21,77874.55,0.0,0.986,1e-05,2.12413]
[1776919884972,64.21,77871.88,0.0,0.98597,1e-05,2.12732]
[1776919890670,64.21,77874.37,0.0,0.98599,1e-05,2.12435]
[1776919895705,64.21,77872.52,0.0,0.98599,1e-05,2.12463]
[1776919901747,64.21,77871.03,0.0,0.98597,1e-05,2.12646]
[1776919906782,64.21,77874.11,0.0,0.986,1e-05,2.12283]
[1776919908796,64.21,77878.72,0.0,0.98605,1e-05,2.11737]
[1776919913836,64.21,77881.12,0.0,0.98607,1e-05,2.11463]
[1776919918873,64.21,77883.24,0.0,0.98609,1e-05,2.11223]
[1776919923907,64.22,77873.05,0.0,0.98599,1e-05,2.12447]
[1776919925255,64.22,77872.4,0.0,0.98598,1e-05,2.12525]
[1776919929953,64.22,77866.01,0.0,0.98592,1e-05,2.13289]
[1776919935325,64.21,77861.82,0.0,0.98589,1e-05,2.13784]
[1776919941026,64.21,77861.29,0.0,0.98588,1e-05,2.1384]
[1776919946066,64.21,77860.42,0.0,0.98587,1e-05,2.13937]
[1776919950093,64.19,77867.61,0.0,0.98597,1e-05,2.12765]
[1776919953114,64.18,77872.48,0.0,0.98604,1e-05,2.1176]
[1776919958149,64.16,77875.07,0.0,0.98609,1e-05,2.11086]
[1776919963185,64.13,77875.62,0.0,0.98612,1e-05,2.1066]
[1776919968219,64.11,77873.6,0.0,0.98614,1e-05,2.10474]
[1776919973254,64.08,77872.44,0.0,0.98615,1e-05,2.10262]
[1776919978288,64.06,77870.94,0.0,0.98617,1e-05,2.10095]
[1776919983324,64.04,77873.0,0.0,0.98621,1e-05,2.09509]
[1776919990374,64.01,77877.43,0.0,0.98629,1e-05,2.08516]
[1776919995409,63.99,77881.5,0.0,0.98635,1e-05,2.07706]
[1776919999437,63.97,77886.5,0.0,0.98642,1e-05,2.06858]
[1776920000462,63.97,77892.47,0.0,0.98648,1e-05,2.06094]
[1776920001451,63.96,77894.66,0.0,0.9865,1e-05,2.05775]
[1776920005478,63.95,77901.64,0.0,0.98658,1e-05,2.04714]
[1776920007491,63.94,77904.32,0.0,0.98662,1e-05,2.04282]
[1776920012527,63.92,77903.78,0.0,0.98665,1e-05,2.03856]
[1776920017562,63.9,77908.52,0.0,0.98671,1e-05,2.03017]
[1776920022597,63.88,77910.99,0.0,0.98675,1e-05,2.02448]
[1776920027632,63.86,77911.62,0.0,0.98678,1e-05,2.02097]
[1776920032668,63.85,77917.48,0.0,0.98685,1e-05,2.01146]
[1776920033674,63.84,77918.55,0.0,0.98687,1e-05,2.00969]
[1776920036696,63.83,77923.45,0.0,0.98692,1e-05,2.00249]
[1776920041732,63.81,77923.36,0.0,0.98694,1e-05,2.00002]
[1776920046766,63.8,77922.6,0.0,0.98695,1e-05,1.99835]
[1776920051801,63.78,77921.18,0.0,0.98696,1e-05,1.99745]
[1776920057843,63.76,77920.53,0.0,0.98698,1e-05,1.9952]
[1776920062879,63.74,77924.05,0.0,0.98703,1e-05,1.98871]
[1776920064892,63.74,77927.64,0.0,0.98707,1e-05,1.98366]
[1776920071941,63.72,77924.76,0.0,0.98708,1e-05,1.98177]
[1776920076978,63.7,77922.74,0.0,0.98708,1e-05,1.98176]
[1776920083018,63.68,77921.07,0.0,0.98708,1e-05,1.98091]
[1776920088053,63.67,77920.32,0.0,0.98709,1e-05,1.97949]
[1776920093088,63.65,77919.21,0.0,0.9871,1e-05,1.97852]
[1776920098123,63.64,77916.83,0.0,0.9871,1e-05,1.97899]
[1776920103158,63.62,77909.35,0.0,0.98705,1e-05,1.98531]
[1776920104165,63.62,77907.86,0.0,0.98704,1e-05,1.98655]
[1776920111214,63.6,77910.07,0.0,0.98708,1e-05,1.98083]
[1776920115242,63.59,77917.32,0.0,0.98716,1e-05,1.97077]
[1776920116593,63.58,77919.08,0.0,0.98718,1e-05,1.9679]
[1776920122291,63.57,77916.3,0.0,0.98717,1e-05,1.96891]
[1776920127328,63.55,77916.02,0.0,0.98719,1e-05,1.96709]
[1776920132362,63.54,77917.27,0.0,0.98722,1e-05,1.96167]
[1776920137399,63.53,77917.02,0.0,0.98724,1e-05,1.95989]
[1776920142436,63.51,77913.69,0.0,0.98723,1e-05,1.96123]
[1776920147467,63.5,77911.04,0.0,0.98722,1e-05,1.96218]
[1776920152502,63.48,77910.93,0.0,0.98723,1e-05,1.96024]
[1776920157537,63.47,77912.98,0.0,0.98727,1e-05,1.9559]
[1776920162572,63.46,77915.97,0.0,0.98731,1e-05,1.95052]
[1776920164586,63.45,77918.96,0.0,0.98734,1e-05,1.94637]
[1776920169621,63.44,77919.27,0.0,0.98736,1e-05,1.94412]
[1776920174658,63.43,77919.11,0.0,0.98737,1e-05,1.94243]
[1776920179698,63.41,77918.59,0.0,0.98738,1e-05,1.94116]
[1776920184730,63.4,77916.49,0.0,0.98737,1e-05,1.94169]
[1776920189765,63.39,77915.46,0.0,0.98738,1e-05,1.94102]
[1776920192786,63.38,77910.46,0.0,0.98736,1e-05,1.94369]
[1776920197822,63.37,77907.8,0.0,0.98735,1e-05,1.94484]
[1776920198829,63.37,77917.23,0.0,0.98743,1e-05,1.93384]
[1776920200844,63.36,77917.19,0.0,0.98744,1e-05,1.93318]
[1776920205877,63.35,77917.36,0.0,0.98745,1e-05,1.93123]
[1776920210912,63.34,77915.71,0.0,0.98745,1e-05,1.93132]
[1776920216954,63.32,77919.44,0.0,0.9875,1e-05,1.92507]
[1776920221990,63.31,77919.69,0.0,0.98751,1e-05,1.92309]
[1776920227363,63.3,77920.25,0.0,0.98753,1e-05,1.92079]
[1776920233068,63.29,77921.64,0.0,0.98756,1e-05,1.91725]
[1776920238104,63.28,77919.09,0.0,0.98755,1e-05,1.91846]
[1776920243138,63.27,77928.33,0.0,0.98764,1e-05,1.90651]
[1776920244145,63.26,77932.12,0.0,0.98767,1e-05,1.90199]
[1776920249180,63.25,77931.88,0.0,0.98768,1e-05,1.90077]
[1776920254216,63.24,77931.32,0.0,0.9877,1e-05,1.89808]
[1776920259250,63.23,77931.02,0.0,0.98771,1e-05,1.89697]
[1776920264287,63.23,77929.09,0.0,0.9877,1e-05,1.89768]
[1776920269320,63.22,77930.01,0.0,0.98772,1e-05,1.89523]
[1776920275362,63.2,77930.04,0.0,0.98773,1e-05,1.89352]
[1776920280397,63.19,77928.05,0.0,0.98773,1e-05,1.89433]
[1776920283419,63.19,77922.69,0.0,0.98769,1e-05,1.89945]
[1776920284425,63.19,77921.33,0.0,0.98768,1e-05,1.90067]
[1776920289460,63.18,77922.32,0.0,0.9877,1e-05,1.89813]
[1776920294496,63.17,77926.77,0.0,0.98775,1e-05,1.89177]
[1776920297854,63.16,77931.73,0.0,0.9878,1e-05,1.88519]
[1776920301546,63.16,77936.86,0.0,0.98785,1e-05,1.87875]
[1776920306583,63.15,77936.62,0.0,0.98785,1e-05,1.87776]
[1776920311620,63.14,77934.18,0.0,0.98785,1e-05,1.87711]
[1776920316653,63.13,77934.15,0.0,0.98786,1e-05,1.8759]
[1776920321689,63.12,77934.33,0.0,0.98787,1e-05,1.87447]
[1776920326724,63.11,77933.37,0.0,0.98788,1e-05,1.87431]
[1776920331759,63.1,77933.41,0.0,0.98788,1e-05,1.87305]
[1776920336795,63.1,77932.78,0.0,0.98789,1e-05,1.87253]
[1776920337801,63.09,77926.53,0.0,0.98784,1e-05,1.87918]
[1776920338810,63.09,77924.25,0.0,0.98782,1e-05,1.88144]
[1776920342837,63.08,77932.08,0.0,0.98789,1e-05,1.87179]
[1776920347871,63.08,77939.51,0.0,0.98796,1e-05,1.86245]
[1776920352906,63.07,77940.51,0.0,0.98798,1e-05,1.86026]
[1776920357941,63.06,77943.87,0.0,0.98802,1e-05,1.85551]
[1776920361970,63.07,77951.27,0.0,0.98807,1e-05,1.84834]
[1776920362976,63.07,77953.02,0.0,0.98808,1e-05,1.84668]
[1776920363982,63.07,77947.98,0.0,0.98804,1e-05,1.85241]
[1776920365997,63.07,77944.68,0.0,0.98801,1e-05,1.85648]
[1776920371034,63.08,77942.52,0.0,0.988,1e-05,1.85814]
[1776920372041,63.08,77936.36,0.0,0.98794,1e-05,1.86511]
[1776920373048,63.09,77935.0,0.0,0.98793,1e-05,1.86681]
[1776920378084,63.08,77936.63,0.0,0.98795,1e-05,1.8639]
[1776920383118,63.07,77937.99,0.0,0.98797,1e-05,1.8613]
[1776920388153,63.06,77939.77,0.0,0.98799,1e-05,1.85826]
[1776920393188,63.06,77941.11,0.0,0.98801,1e-05,1.85573]
[1776920394195,63.05,77935.0,0.0,0.98796,1e-05,1.86221]
[1776920395203,63.05,77931.88,0.0,0.98794,1e-05,1.8654]
[1776920400237,63.04,77932.23,0.0,0.98795,1e-05,1.86385]
[1776920402251,63.04,77937.75,0.0,0.988,1e-05,1.85733]
[1776920403258,63.04,77941.84,0.0,0.98804,1e-05,1.85263]
[1776920408631,63.03,77939.6,0.0,0.98803,1e-05,1.854]
[1776920414336,63.02,77933.3,0.0,0.98798,1e-05,1.8596]
[1776920419381,63.02,77932.42,0.0,0.98798,1e-05,1.85967]
[1776920420377,63.01,77926.1,0.0,0.98793,1e-05,1.86592]
[1776920425412,63.0,77923.74,0.0,0.98792,1e-05,1.86734]
[1776920428778,63.0,77914.87,0.0,0.98785,1e-05,1.87637]
[1776920434475,62.99,77913.83,0.0,0.98787,1e-05,1.87418]
[1776920437496,62.98,77919.06,0.0,0.98792,1e-05,1.86768]
[1776920438849,62.98,77929.61,0.0,0.98801,1e-05,1.85587]
[1776920439510,62.98,77929.61,0.0,0.98801,1e-05,1.85566]
[1776920440517,62.98,77937.65,0.0,0.98808,1e-05,1.84667]
[1776920441524,62.98,77942.3,0.0,0.98812,1e-05,1.84142]
[1776920442531,62.98,77947.47,0.0,0.98816,1e-05,1.83563]
[1776920447566,62.97,77950.33,0.0,0.98819,1e-05,1.83167]
[1776920451594,62.97,77955.78,0.0,0.98824,1e-05,1.82513]
[1776920456632,62.96,77957.77,0.0,0.98826,1e-05,1.82219]
[1776920461666,62.96,77958.57,0.0,0.98828,1e-05,1.82054]
[1776920466700,62.95,77959.39,0.0,0.98829,1e-05,1.81884]
[1776920470728,62.95,77966.65,0.0,0.98835,1e-05,1.8104]
[1776920475763,62.94,77965.64,0.0,0.98835,1e-05,1.81077]
[1776920480798,62.94,77963.9,0.0,0.98834,1e-05,1.81194]
[1776920485834,62.93,77961.57,0.0,0.98833,1e-05,1.81374]
[1776920490868,62.93,77964.73,0.0,0.98836,1e-05,1.80964]
[1776920495904,62.92,77963.77,0.0,0.98837,1e-05,1.80818]
[1776920500937,62.92,77966.01,0.0,0.98839,1e-05,1.80507]
[1776920505973,62.91,77966.82,0.0,0.9884,1e-05,1.80351]
[1776920511021,62.91,77972.48,0.0,0.98845,1e-05,1.79677]
[1776920512036,62.91,77978.74,0.0,0.9885,1e-05,1.78997]
[1776920514044,62.91,77973.62,0.0,0.98846,1e-05,1.79518]
[1776920519078,62.9,77975.2,0.0,0.98848,1e-05,1.79288]
[1776920523106,62.9,77980.33,0.0,0.98853,1e-05,1.78694]
[1776920525121,62.9,77986.87,0.0,0.98858,1e-05,1.77978]
[1776920527135,62.89,77999.14,0.0,0.98868,1e-05,1.76662]
[1776920528145,62.89,78000.46,0.0,0.98869,1e-05,1.76515]
[1776920531165,62.89,78007.55,0.0,0.98875,1e-05,1.75743]
[1776920536200,62.89,78004.01,0.0,0.98872,1e-05,1.76084]
[1776920541235,62.89,78002.38,0.0,0.98871,1e-05,1.76222]
[1776920546270,62.89,78003.12,0.0,0.98872,1e-05,1.76113]
[1776920551305,62.88,78003.72,0.0,0.98874,1e-05,1.75843]
[1776920554327,62.88,78029.4,0.0,0.98894,1e-05,1.73151]
[1776920555333,62.88,78037.79,0.0,0.98901,1e-05,1.72283]
[1776920559361,62.88,78027.57,0.0,0.98893,1e-05,1.73341]
[1776920562382,62.88,78023.0,0.0,0.98889,1e-05,1.7381]
[1776920567417,62.88,78021.63,0.0,0.98888,1e-05,1.73938]
[1776920572452,62.88,78023.15,0.0,0.98889,1e-05,1.73764]
[1776920575473,62.88,78016.0,0.0,0.98884,1e-05,1.74497]
[1776920578495,62.88,78010.97,0.0,0.9888,1e-05,1.75007]
[1776920583531,62.88,78016.61,0.0,0.98885,1e-05,1.74391]
[1776920584538,62.88,78023.34,0.0,0.9889,1e-05,1.73686]
[1776920589917,62.87,78027.76,0.0,0.98894,1e-05,1.73212]
[1776920595615,62.87,78027.89,0.0,0.98894,1e-05,1.73177]
[1776920601657,62.87,78028.81,0.0,0.98895,1e-05,1.73062]
[1776920606691,62.87,78030.82,0.0,0.98896,1e-05,1.72837]
[1776920607698,62.87,78025.28,0.0,0.98892,1e-05,1.73408]
[1776920611726,62.87,78020.07,0.0,0.98889,1e-05,1.73757]
[1776920616766,62.87,78016.87,0.0,0.98887,1e-05,1.74069]
[1776920621802,62.87,78017.07,0.0,0.98887,1e-05,1.7403]
[1776920626838,62.87,78014.87,0.0,0.98886,1e-05,1.74242]
[1776920631874,62.86,78012.0,0.0,0.98883,1e-05,1.74524]
[1776920636907,62.86,78009.72,0.0,0.98882,1e-05,1.74745]
[1776920641969,62.86,78006.03,0.0,0.98879,1e-05,1.75113]
[1776920642949,62.86,78000.83,0.0,0.98875,1e-05,1.75653]
[1776920643956,62.86,77986.26,0.0,0.98863,1e-05,1.7718]
[1776920648991,62.86,77981.03,0.0,0.9886,1e-05,1.77693]
[1776920654028,62.86,77990.32,0.0,0.98867,1e-05,1.76673]
[1776920659070,62.85,77990.0,0.0,0.98867,1e-05,1.76676]
[1776920664106,62.85,77991.8,0.0,0.98869,1e-05,1.76457]
[1776920667129,62.85,78000.87,0.0,0.98876,1e-05,1.75488]
[1776920669142,62.85,78002.65,0.0,0.98878,1e-05,1.75295]
[1776920674177,62.85,78001.72,0.0,0.98878,1e-05,1.75203]
[1776920679212,62.85,78001.13,0.0,0.98878,1e-05,1.75252]
[1776920684248,62.85,78005.72,0.0,0.98881,1e-05,1.7476]
[1776920685255,62.85,78013.11,0.0,0.98887,1e-05,1.73987]
[1776920686261,62.85,78013.46,0.0,0.98887,1e-05,1.7395]
[1776920687269,62.85,78021.52,0.0,0.98894,1e-05,1.73112]
[1776920688281,62.85,78023.08,0.0,0.98895,1e-05,1.72953]
[1776920693315,62.85,78025.23,0.0,0.98897,1e-05,1.7274]
[1776920698345,62.85,78025.94,0.0,0.98897,1e-05,1.72677]
[1776920703381,62.85,78015.35,0.0,0.98889,1e-05,1.73783]
[1776920708416,62.85,78015.06,0.0,0.98889,1e-05,1.73811]
[1776920711437,62.85,78008.65,0.0,0.98884,1e-05,1.74476]
[1776920716471,62.85,78004.35,0.0,0.9888,1e-05,1.74914]
[1776920721508,62.85,78004.16,0.0,0.9888,1e-05,1.74922]
[1776920726541,62.85,78005.43,0.0,0.98881,1e-05,1.74779]
[1776920731576,62.85,78006.09,0.0,0.98883,1e-05,1.74527]
[1776920736611,62.84,78000.99,0.0,0.98879,1e-05,1.75051]
[1776920741647,62.84,77999.77,0.0,0.98878,1e-05,1.75167]
[1776920746681,62.84,77999.66,0.0,0.98878,1e-05,1.75166]
[1776920751716,62.84,77998.11,0.0,0.98877,1e-05,1.75316]
[1776920756751,62.84,77996.64,0.0,0.98876,1e-05,1.75457]
[1776920761787,62.84,77991.67,0.0,0.98872,1e-05,1.75963]
[1776920764808,62.84,77984.41,0.0,0.98866,1e-05,1.76714]
[1776920769843,62.84,77986.82,0.0,0.98869,1e-05,1.76435]
[1776920774879,62.84,77989.74,0.0,0.98871,1e-05,1.76106]
[1776920779913,62.83,77994.78,0.0,0.98875,1e-05,1.7556]
[1776920783941,62.83,78002.83,0.0,0.98882,1e-05,1.74709]
[1776920788978,62.83,78000.96,0.0,0.9888,1e-05,1.74901]
[1776920794014,62.83,78001.26,0.0,0.98881,1e-05,1.74686]
[1776920798042,62.83,77992.6,0.0,0.98875,1e-05,1.75587]
[1776920801399,62.83,77987.34,0.0,0.98871,1e-05,1.7613]
[1776920807106,62.83,77987.26,0.0,0.98871,1e-05,1.76116]
[1776920812141,62.83,77987.9,0.0,0.98871,1e-05,1.76029]
[1776920817176,62.83,77988.75,0.0,0.98872,1e-05,1.75921]
[1776920822211,62.83,77990.27,0.0,0.98873,1e-05,1.75743]
[1776920825232,62.83,77997.13,0.0,0.98879,1e-05,1.75014]
[1776920826240,62.83,78005.8,0.0,0.98886,1e-05,1.74106]
[1776920827247,62.83,78006.87,0.0,0.98887,1e-05,1.73994]
[1776920832281,62.83,78005.31,0.0,0.98885,1e-05,1.74155]
[1776920837316,62.83,78005.27,0.0,0.98885,1e-05,1.74158]
[1776920842351,62.83,78005.24,0.0,0.98885,1e-05,1.74159]
[1776920846379,62.83,77999.78,0.0,0.98881,1e-05,1.74727]
[1776920851759,62.82,78002.16,0.0,0.98884,1e-05,1.74298]
[1776920854436,62.82,77993.54,0.0,0.98877,1e-05,1.75198]
[1776920855442,62.82,77992.81,0.0,0.98877,1e-05,1.75272]
[1776920860478,62.82,77993.55,0.0,0.98877,1e-05,1.7518]
[1776920862492,62.82,78000.36,0.0,0.98883,1e-05,1.74464]
[1776920867526,62.82,77999.79,0.0,0.98882,1e-05,1.74516]
[1776920872561,62.82,78000.26,0.0,0.98883,1e-05,1.7446]
[1776920877597,62.82,78000.09,0.0,0.98883,1e-05,1.74471]
[1776920882631,62.82,78000.12,0.0,0.98883,1e-05,1.7446]
[1776920887666,62.82,78000.21,0.0,0.98883,1e-05,1.74443]
[1776920892702,62.82,77999.66,0.0,0.98883,1e-05,1.74493]
[1776920898743,62.82,78000.09,0.0,0.98883,1e-05,1.7444]
[1776920903778,62.82,77999.6,0.0,0.98883,1e-05,1.74485]
[1776920908815,62.82,77997.84,0.0,0.98881,1e-05,1.74661]
[1776920913853,62.82,78000.94,0.0,0.98885,1e-05,1.74157]
[1776920918883,62.82,78004.6,0.0,0.98888,1e-05,1.73773]
[1776920923917,62.82,78005.72,0.0,0.98889,1e-05,1.73657]
[1776920928954,62.82,78004.89,0.0,0.98888,1e-05,1.73745]
[1776920933989,62.82,78000.72,0.0,0.98885,1e-05,1.74181]
[1776920939023,62.82,77997.45,0.0,0.98882,1e-05,1.74518]
[1776920942394,62.82,77989.78,0.0,0.98876,1e-05,1.75318]
[1776920944061,62.82,77989.45,0.0,0.98876,1e-05,1.75348]
[1776920946074,62.82,77983.86,0.0,0.98872,1e-05,1.75928]
[1776920951109,62.82,77984.65,0.0,0.98872,1e-05,1.75828]
[1776920956145,62.81,77983.21,0.0,0.98871,1e-05,1.7596]
[1776920961181,62.81,77984.65,0.0,0.98873,1e-05,1.75791]
[1776920966214,62.81,77985.24,0.0,0.98873,1e-05,1.75711]
[1776920972604,62.81,77984.53,0.0,0.98874,1e-05,1.75588]
[1776920978336,62.81,77984.13,0.0,0.98874,1e-05,1.75615]
[1776920985385,62.81,77984.36,0.0,0.98874,1e-05,1.75572]
[1776920990420,62.81,77981.44,0.0,0.98872,1e-05,1.75865]
[1776920992764,62.81,77993.2,0.0,0.98881,1e-05,1.74622]
[1776920995455,62.81,77984.06,0.0,0.98874,1e-05,1.75579]
[1776920996462,62.81,77981.31,0.0,0.98872,1e-05,1.75865]
[1776921001498,62.81,78022.77,0.0,0.98904,1e-05,1.71532]
[1776921002864,62.81,78028.45,0.0,0.98908,1e-05,1.70992]
[1776921008548,62.81,78031.17,0.0,0.9891,1e-05,1.70744]
[1776921012934,62.81,78019.49,0.0,0.98901,1e-05,1.71966]
[1776921014589,62.81,78012.0,0.0,0.98895,1e-05,1.72745]
[1776921019630,62.81,78007.36,0.0,0.98892,1e-05,1.73231]
[1776921020631,62.81,77999.76,0.0,0.98886,1e-05,1.74023]
[1776921021638,62.81,77999.64,0.0,0.98886,1e-05,1.74034]
[1776921026673,62.81,77999.66,0.0,0.98886,1e-05,1.74027]
[1776921031708,62.81,78004.5,0.0,0.98891,1e-05,1.73343]
[1776921037752,62.81,78003.7,0.0,0.9889,1e-05,1.73426]
[1776921042788,62.81,78002.78,0.0,0.98889,1e-05,1.73522]
[1776921047822,62.81,78001.64,0.0,0.98888,1e-05,1.73641]
[1776921052857,62.81,78000.63,0.0,0.98888,1e-05,1.73747]
[1776921057892,62.81,77999.99,0.0,0.98887,1e-05,1.73815]
[1776921062927,62.81,77999.54,0.0,0.98887,1e-05,1.73862]
[1776921065949,62.81,78015.6,0.0,0.98899,1e-05,1.72195]
[1776921066956,62.81,78017.79,0.0,0.98901,1e-05,1.71972]
[1776921071990,62.81,78020.97,0.0,0.98903,1e-05,1.71664]
[1776921072999,62.81,78014.11,0.0,0.98898,1e-05,1.72377]
[1776921074005,62.81,78009.4,0.0,0.98894,1e-05,1.72868]
[1776921079041,62.81,78007.69,0.0,0.98893,1e-05,1.73055]
[1776921084075,62.82,78004.96,0.0,0.98891,1e-05,1.73346]
[1776921089110,62.82,78005.7,0.0,0.98891,1e-05,1.73274]
[1776921094145,62.82,78005.31,0.0,0.98892,1e-05,1.73146]
[1776921099180,62.82,78005.63,0.0,0.98892,1e-05,1.7312]
[1776921103574,62.82,77994.32,0.0,0.98883,1e-05,1.74304]
[1776921109250,62.82,77996.36,0.0,0.98885,1e-05,1.74087]
[1776921114285,62.82,77997.95,0.0,0.98886,1e-05,1.73916]
[1776921119320,62.82,77999.15,0.0,0.98887,1e-05,1.73787]
[1776921123714,62.82,78005.57,0.0,0.98892,1e-05,1.73115]
[1776921128388,62.82,78007.66,0.0,0.98894,1e-05,1.72899]
[1776921133784,62.82,78008.51,0.0,0.98894,1e-05,1.72815]
[1776921139460,62.82,78008.51,0.0,0.98894,1e-05,1.72821]
[1776921143856,62.82,78013.36,0.0,0.98898,1e-05,1.72325]
[1776921149532,62.82,78011.93,0.0,0.98897,1e-05,1.72486]
[1776921153925,62.82,78006.52,0.0,0.98894,1e-05,1.7288]
[1776921159601,62.82,78005.83,0.0,0.98893,1e-05,1.72963]
[1776921164638,62.82,78005.62,0.0,0.98893,1e-05,1.72994]
[1776921169673,62.82,78002.91,0.0,0.98891,1e-05,1.73285]
[1776921174708,62.82,78003.52,0.0,0.98891,1e-05,1.7323]
[1776921178736,62.82,78009.23,0.0,0.98895,1e-05,1.72648]
[1776921184135,62.82,78010.08,0.0,0.98896,1e-05,1.72577]
[1776921186792,62.82,78004.77,0.0,0.98892,1e-05,1.73136]
[1776921191828,62.82,78003.63,0.0,0.98891,1e-05,1.73265]
[1776921196864,62.82,78000.67,0.0,0.98888,1e-05,1.7358]
[1776921201897,62.83,78001.52,0.0,0.98889,1e-05,1.73498]
[1776921206933,62.83,78001.4,0.0,0.98889,1e-05,1.73517]
[1776921211967,62.83,78002.19,0.0,0.9889,1e-05,1.73266]
[1776921217002,62.83,78002.89,0.0,0.98891,1e-05,1.732]
[1776921222038,62.83,78003.14,0.0,0.98891,1e-05,1.73181]
[1776921227073,62.83,78004.07,0.0,0.98892,1e-05,1.73092]
[1776921232109,62.83,78003.85,0.0,0.98892,1e-05,1.73123]
[1776921237143,62.83,78004.46,0.0,0.98892,1e-05,1.73066]
[1776921242180,62.83,78005.32,0.0,0.98893,1e-05,1.72983]
[1776921247210,62.83,78004.38,0.0,0.98892,1e-05,1.73087]
[1776921254628,62.83,78004.56,0.0,0.98892,1e-05,1.73077]
[1776921257283,62.83,78011.61,0.0,0.98897,1e-05,1.72348]
[1776921262318,62.83,78010.2,0.0,0.98896,1e-05,1.72507]
[1776921267353,62.83,78008.89,0.0,0.98895,1e-05,1.72654]
[1776921273396,62.83,78008.88,0.0,0.98896,1e-05,1.72494]
[1776921278431,62.83,78008.24,0.0,0.98895,1e-05,1.72572]
[1776921283465,62.83,78005.2,0.0,0.98893,1e-05,1.72899]
[1776921288500,62.84,78005.81,0.0,0.98893,1e-05,1.72844]
[1776921293535,62.84,78004.04,0.0,0.98892,1e-05,1.73036]
[1776921298571,62.84,78003.53,0.0,0.98892,1e-05,1.73095]
[1776921303605,62.84,78004.39,0.0,0.98892,1e-05,1.73011]
[1776921309647,62.84,78005.2,0.0,0.98893,1e-05,1.72934]
[1776921315050,62.84,78005.93,0.0,0.98893,1e-05,1.72865]
[1776921321731,62.84,78006.09,0.0,0.98893,1e-05,1.72859]
[1776921326766,62.84,78005.94,0.0,0.98893,1e-05,1.72882]
[1776921332808,62.84,78005.89,0.0,0.98894,1e-05,1.72722]
[1776921338850,62.84,78005.48,0.0,0.98894,1e-05,1.72775]
[1776921345261,62.84,78006.44,0.0,0.98894,1e-05,1.72687]
[1776921350940,62.84,78005.53,0.0,0.98894,1e-05,1.72792]
[1776921355969,62.84,78005.93,0.0,0.98894,1e-05,1.7276]
[1776921361005,62.84,78005.62,0.0,0.98894,1e-05,1.72801]
[1776921362015,62.84,77997.04,0.0,0.98887,1e-05,1.73694]
[1776921363018,62.84,77988.65,0.0,0.9888,1e-05,1.74568]
[1776921366041,62.84,77983.01,0.0,0.98876,1e-05,1.75154]
[1776921371076,62.84,77979.91,0.0,0.98873,1e-05,1.75466]
[1776921376110,62.84,77978.71,0.0,0.98873,1e-05,1.75579]
[1776921381146,62.84,77978.99,0.0,0.98873,1e-05,1.75537]
[1776921387188,62.84,77978.5,0.0,0.98873,1e-05,1.75574]
[1776921392224,62.84,77975.81,0.0,0.98872,1e-05,1.7567]
[1776921394237,62.84,77970.39,0.0,0.98867,1e-05,1.76235]
[1776921399272,62.84,77966.7,0.0,0.98865,1e-05,1.76609]
[1776921404309,62.84,77963.3,0.0,0.98862,1e-05,1.76952]
[1776921409345,62.83,77960.97,0.0,0.9886,1e-05,1.77182]
[1776921412366,62.83,77948.21,0.0,0.9885,1e-05,1.78527]
[1776921413381,62.83,77944.31,0.0,0.98847,1e-05,1.78937]
[1776921415387,62.83,77940.8,0.0,0.98844,1e-05,1.79298]
[1776921420421,62.83,77945.13,0.0,0.98848,1e-05,1.78796]
[1776921425827,62.83,77943.92,0.0,0.98847,1e-05,1.78877]
[1776921431497,62.82,77944.11,0.0,0.98848,1e-05,1.78814]
[1776921436533,62.82,77946.63,0.0,0.9885,1e-05,1.78503]
[1776921441568,62.82,77950.91,0.0,0.98854,1e-05,1.7801]
[1776921445971,62.81,77945.79,0.0,0.9885,1e-05,1.78519]
[1776921451639,62.81,77944.47,0.0,0.9885,1e-05,1.78443]
[1776921456673,62.81,77943.79,0.0,0.9885,1e-05,1.78478]
[1776921458696,62.81,77938.55,0.0,0.98846,1e-05,1.79022]
[1776921463723,62.81,77940.46,0.0,0.98848,1e-05,1.78775]
[1776921468758,62.8,77937.03,0.0,0.98845,1e-05,1.79091]
[1776921473793,62.8,77935.1,0.0,0.98844,1e-05,1.79251]
[1776921478828,62.8,77937.42,0.0,0.98846,1e-05,1.78958]
[1776921483863,62.79,77941.82,0.0,0.9885,1e-05,1.78445]
[1776921488898,62.79,77943.22,0.0,0.98852,1e-05,1.78255]
[1776921493933,62.79,77942.6,0.0,0.98852,1e-05,1.7828]
[1776921498968,62.78,77946.16,0.0,0.98855,1e-05,1.7786]
[1776921500982,62.78,77961.18,0.0,0.98867,1e-05,1.76258]
[1776921506398,62.78,77960.15,0.0,0.98866,1e-05,1.76344]
[1776921514074,62.78,77958.28,0.0,0.98866,1e-05,1.7633]
[1776921519108,62.78,77955.05,0.0,0.98864,1e-05,1.76651]
[1776921524143,62.78,77954.37,0.0,0.98863,1e-05,1.76703]
[1776921529178,62.78,77953.79,0.0,0.98863,1e-05,1.76745]
[1776921531192,62.77,77947.46,0.0,0.98858,1e-05,1.77407]
[1776921536227,62.77,77948.25,0.0,0.98859,1e-05,1.773]
[1776921541264,62.77,77947.75,0.0,0.98858,1e-05,1.7733]
[1776921547304,62.77,77948.56,0.0,0.98859,1e-05,1.77218]
[1776921552340,62.77,77948.27,0.0,0.98859,1e-05,1.77228]
[1776921557375,62.77,77947.37,0.0,0.98859,1e-05,1.77304]
[1776921562413,62.77,77950.79,0.0,0.98862,1e-05,1.76922]
[1776921567447,62.76,77951.64,0.0,0.98862,1e-05,1.76817]
[1776921572481,62.76,77950.06,0.0,0.98862,1e-05,1.76791]
[1776921577517,62.76,77949.96,0.0,0.98862,1e-05,1.76787]
[1776921580538,62.76,77941.93,0.0,0.98856,1e-05,1.7763]
[1776921581549,62.76,77938.99,0.0,0.98854,1e-05,1.77938]
[1776921584576,62.76,77935.41,0.0,0.98851,1e-05,1.78303]
[1776921589601,62.76,77934.46,0.0,0.9885,1e-05,1.78372]
[1776921594636,62.76,77929.14,0.0,0.98846,1e-05,1.78908]
[1776921595645,62.75,77928.38,0.0,0.98846,1e-05,1.78981]
[1776921597664,62.75,77951.32,0.0,0.98864,1e-05,1.76532]
[1776921598664,62.76,77982.2,0.0,0.98888,1e-05,1.73318]
[1776921599671,62.76,77999.54,0.0,0.98902,1e-05,1.7152]
[1776921600683,62.76,78006.2,0.0,0.98907,1e-05,1.70838]
[1776921601686,62.76,78015.42,0.0,0.98914,1e-05,1.69897]
[1776921602694,62.76,78017.35,0.0,0.98916,1e-05,1.69707]
[1776921607731,62.76,78015.89,0.0,0.98914,1e-05,1.69898]
[1776921612763,62.76,78015.77,0.0,0.98914,1e-05,1.69949]
[1776921617804,62.77,78014.25,0.0,0.98912,1e-05,1.70143]
[1776921622833,62.77,78012.67,0.0,0.98911,1e-05,1.70342]
[1776921627866,62.77,78013.44,0.0,0.98911,1e-05,1.703]
[1776921631896,62.77,78018.71,0.0,0.98916,1e-05,1.69619]
[1776921635922,62.78,78013.68,0.0,0.98912,1e-05,1.70171]
[1776921640959,62.78,78013.42,0.0,0.98911,1e-05,1.7024]
[1776921643988,62.78,78000.73,0.0,0.98901,1e-05,1.71573]
[1776921644997,62.78,77993.03,0.0,0.98895,1e-05,1.72376]
[1776921646001,62.78,77991.89,0.0,0.98894,1e-05,1.72499]
[1776921651038,62.78,77994.3,0.0,0.98896,1e-05,1.72272]
[1776921656074,62.79,77995.03,0.0,0.98897,1e-05,1.72218]
[1776921661109,62.79,77996.39,0.0,0.98897,1e-05,1.721]
[1776921666145,62.79,77997.56,0.0,0.98898,1e-05,1.72001]
[1776921671179,62.79,77992.54,0.0,0.98894,1e-05,1.72542]
[1776921673193,62.79,77985.19,0.0,0.98888,1e-05,1.73313]
[1776921678228,62.79,77986.52,0.0,0.98889,1e-05,1.73184]
[1776921683263,62.79,77986.55,0.0,0.98889,1e-05,1.7319]
[1776921688304,62.79,77985.94,0.0,0.98889,1e-05,1.73264]
[1776921693336,62.79,77986.33,0.0,0.9889,1e-05,1.73057]
[1776921698371,62.79,77986.07,0.0,0.9889,1e-05,1.73093]
[1776921702400,62.79,77993.47,0.0,0.98896,1e-05,1.72331]
[1776921703415,62.79,77995.84,0.0,0.98897,1e-05,1.72089]
[1776921708442,62.8,77996.53,0.0,0.98898,1e-05,1.72036]
[1776921714486,62.8,77997.48,0.0,0.98898,1e-05,1.71957]
[1776921719520,62.8,78000.1,0.0,0.989,1e-05,1.71703]
[1776921724555,62.8,77998.8,0.0,0.98899,1e-05,1.71854]
[1776921729590,62.8,77998.5,0.0,0.98899,1e-05,1.719]
[1776921731604,62.8,77993.49,0.0,0.98895,1e-05,1.72425]
[1776921732611,62.8,77985.03,0.0,0.98888,1e-05,1.73306]
[1776921733619,62.8,77981.83,0.0,0.98886,1e-05,1.7364]
[1776921738653,62.8,77982.6,0.0,0.98886,1e-05,1.73557]
[1776921743689,62.8,77982.33,0.0,0.98886,1e-05,1.73582]
[1776921746711,62.8,77975.17,0.0,0.9888,1e-05,1.74328]
[1776921748117,62.8,77975.46,0.0,0.98881,1e-05,1.74296]
[1776921753760,62.8,77977.51,0.0,0.98884,1e-05,1.73896]
[1776921757787,62.8,77972.88,0.0,0.9888,1e-05,1.74373]
[1776921761815,62.8,77967.78,0.0,0.98876,1e-05,1.74898]
[1776921766850,62.8,77964.95,0.0,0.98874,1e-05,1.75181]
[1776921771887,62.8,77962.49,0.0,0.98872,1e-05,1.75425]
[1776921776921,62.8,77960.12,0.0,0.9887,1e-05,1.75661]
[1776921781956,62.79,77961.01,0.0,0.98871,1e-05,1.75552]
[1776921786991,62.79,77963.56,0.0,0.98873,1e-05,1.75269]
[1776921792027,62.79,77964.99,0.0,0.98874,1e-05,1.75104]
[1776921797061,62.79,77965.69,0.0,0.98875,1e-05,1.75016]
[1776921802096,62.79,77966.4,0.0,0.98876,1e-05,1.74927]
[1776921807156,62.79,77966.77,0.0,0.98876,1e-05,1.74874]
[1776921813182,62.79,77967.71,0.0,0.98878,1e-05,1.74583]
[1776921818214,62.79,77968.48,0.0,0.98879,1e-05,1.7449]
[1776921823249,62.79,77969.2,0.0,0.98879,1e-05,1.74402]
[1776921825265,62.79,77975.06,0.0,0.98884,1e-05,1.73784]
[1776921830299,62.79,77977.28,0.0,0.98886,1e-05,1.73545]
[1776921835333,62.79,77975.62,0.0,0.98885,1e-05,1.73712]
[1776921841375,62.78,77975.88,0.0,0.98885,1e-05,1.73676]
[1776921846410,62.78,77972.87,0.0,0.98883,1e-05,1.73982]
[1776921851445,62.78,77972.89,0.0,0.98883,1e-05,1.73971]
[1776921856480,62.78,77973.03,0.0,0.98883,1e-05,1.73946]
[1776921861516,62.78,77974.37,0.0,0.98884,1e-05,1.73794]
[1776921867557,62.78,77977.26,0.0,0.98886,1e-05,1.73485]
[1776921873599,62.78,77978.22,0.0,0.98888,1e-05,1.73202]
[1776921879034,62.78,77978.41,0.0,0.98888,1e-05,1.73177]
[1776921883672,62.78,77973.63,0.0,0.98885,1e-05,1.73668]
[1776921887701,62.78,77964.77,0.0,0.98878,1e-05,1.74586]
[1776921889103,62.78,77962.05,0.0,0.98876,1e-05,1.74868]
[1776921894750,62.78,77960.42,0.0,0.98875,1e-05,1.75018]
[1776921899784,62.78,77958.19,0.0,0.98873,1e-05,1.75235]
[1776921904819,62.78,77955.51,0.0,0.98871,1e-05,1.75501]
[1776921909854,62.77,77954.7,0.0,0.9887,1e-05,1.75571]
[1776921914888,62.77,77953.69,0.0,0.9887,1e-05,1.75662]
[1776921919924,62.77,77951.77,0.0,0.98868,1e-05,1.75849]
[1776921922946,62.77,77946.28,0.0,0.98864,1e-05,1.7642]
[1776921924959,62.77,77933.37,0.0,0.98854,1e-05,1.77782]
[1776921925967,62.77,77923.69,0.0,0.98846,1e-05,1.78809]
[1776921926974,62.77,77920.8,0.0,0.98843,1e-05,1.7911]
[1776921932014,62.77,77916.84,0.0,0.98842,1e-05,1.7931]
[1776921937047,62.76,77916.83,0.0,0.98842,1e-05,1.79264]
[1776921942089,62.76,77917.01,0.0,0.98843,1e-05,1.79199]
[1776921947121,62.76,77916.83,0.0,0.98843,1e-05,1.79173]
[1776921952158,62.75,77917.57,0.0,0.98844,1e-05,1.79048]
[1776921953162,62.75,77907.0,0.0,0.98835,1e-05,1.80175]
[1776921954170,62.75,77903.84,0.0,0.98833,1e-05,1.80504]
[1776921959205,62.75,77904.77,0.0,0.98834,1e-05,1.80346]
[1776921962226,62.75,77911.38,0.0,0.98839,1e-05,1.796]
[1776921963234,62.75,77911.63,0.0,0.9884,1e-05,1.79564]
[1776921968272,62.74,77911.6,0.0,0.9884,1e-05,1.79518]
[1776921973307,62.74,77912.54,0.0,0.98841,1e-05,1.7937]
[1776921975321,62.74,77905.3,0.0,0.98835,1e-05,1.80129]
[1776921979350,62.73,77904.77,0.0,0.98835,1e-05,1.80142]
[1776921984384,62.73,77906.45,0.0,0.98837,1e-05,1.79906]
[1776921988412,62.73,77900.59,0.0,0.98833,1e-05,1.80494]
[1776921990452,62.73,77899.84,0.0,0.98832,1e-05,1.80551]
[1776921993448,62.72,77907.36,0.0,0.9884,1e-05,1.79527]
[1776921995462,62.72,77909.67,0.0,0.98842,1e-05,1.79259]
[1776922000501,62.72,77912.84,0.0,0.98845,1e-05,1.78871]
[1776922006539,62.71,77914.2,0.0,0.98846,1e-05,1.78673]
[1776922012582,62.73,77913.51,0.0,0.98844,1e-05,1.78948]
[1776922018625,62.74,77912.66,0.0,0.98842,1e-05,1.79235]
[1776922023659,62.76,77911.41,0.0,0.9884,1e-05,1.79559]
[1776922028694,62.77,77903.99,0.0,0.98832,1e-05,1.80511]
[1776922033729,62.78,77907.34,0.0,0.98834,1e-05,1.80299]
[1776922040166,62.79,77903.32,0.0,0.98829,1e-05,1.80916]
[1776922046822,62.8,77900.93,0.0,0.98826,1e-05,1.81386]
[1776922051855,62.81,77901.22,0.0,0.98826,1e-05,1.81324]
[1776922055884,62.81,77907.34,0.0,0.98831,1e-05,1.80655]
[1776922057897,62.81,77911.5,0.0,0.98835,1e-05,1.80184]
[1776922061925,62.81,77921.03,0.0,0.98843,1e-05,1.79117]
[1776922062931,62.81,77922.84,0.0,0.98844,1e-05,1.78914]
[1776922067967,62.81,77919.26,0.0,0.98842,1e-05,1.79252]
[1776922073002,62.8,77916.69,0.0,0.9884,1e-05,1.79479]
[1776922078037,62.8,77914.67,0.0,0.98839,1e-05,1.79646]
[1776922083072,62.79,77912.82,0.0,0.98838,1e-05,1.79795]
[1776922088107,62.79,77912.37,0.0,0.98838,1e-05,1.79793]
[1776922093142,62.79,77912.02,0.0,0.98838,1e-05,1.79781]
[1776922098178,62.78,77911.26,0.0,0.98837,1e-05,1.79814]
[1776922103216,62.78,77911.38,0.0,0.98838,1e-05,1.79753]
[1776922108249,62.78,77913.72,0.0,0.9884,1e-05,1.79455]
[1776922113283,62.77,77917.46,0.0,0.98845,1e-05,1.78833]
[1776922118319,62.77,77918.51,0.0,0.98846,1e-05,1.78683]
[1776922123354,62.77,77917.35,0.0,0.98845,1e-05,1.7877]
[1776922130403,62.77,77918.03,0.0,0.98846,1e-05,1.78643]
[1776922135440,62.76,77919.47,0.0,0.98847,1e-05,1.7845]
[1776922141481,62.76,77919.76,0.0,0.98848,1e-05,1.78373]
[1776922146516,62.76,77920.48,0.0,0.98849,1e-05,1.78257]
[1776922154572,62.75,77921.61,0.0,0.9885,1e-05,1.78072]
[1776922159607,62.75,77922.25,0.0,0.98851,1e-05,1.77965]
[1776922165649,62.75,77922.25,0.0,0.98852,1e-05,1.77917]
[1776922171095,62.74,77922.86,0.0,0.98853,1e-05,1.77626]
[1776922176727,62.74,77923.56,0.0,0.98854,1e-05,1.77512]
[1776922181761,62.74,77923.27,0.0,0.98854,1e-05,1.77505]
[1776922191240,62.73,77922.81,0.0,0.98855,1e-05,1.77477]
[1776922196866,62.73,77922.43,0.0,0.98855,1e-05,1.77471]
[1776922201902,62.73,77919.42,0.0,0.98852,1e-05,1.77751]
[1776922205932,62.72,77908.37,0.0,0.98844,1e-05,1.78899]
[1776922206936,62.72,77901.88,0.0,0.98839,1e-05,1.79586]
[1776922207948,62.72,77899.69,0.0,0.98837,1e-05,1.79811]
[1776922212979,62.72,77896.04,0.0,0.98834,1e-05,1.80147]
[1776922216000,62.72,77885.82,0.0,0.98826,1e-05,1.81217]
[1776922217006,62.72,77882.13,0.0,0.98823,1e-05,1.81604]
[1776922222042,62.71,77882.43,0.0,0.98824,1e-05,1.81502]
[1776922223049,62.71,77876.67,0.0,0.98819,1e-05,1.82114]
[1776922228083,62.7,77875.86,0.0,0.98819,1e-05,1.82129]
[1776922231523,62.7,77869.49,0.0,0.98815,1e-05,1.82598]
[1776922233118,62.7,77869.17,0.0,0.98815,1e-05,1.82603]
[1776922238153,62.69,77868.01,0.0,0.98815,1e-05,1.82653]
[1776922243191,62.69,77861.93,0.0,0.9881,1e-05,1.83239]
[1776922248224,62.68,77859.5,0.0,0.98809,1e-05,1.83424]
[1776922249231,62.68,77853.5,0.0,0.98804,1e-05,1.84065]
[1776922250237,62.68,77851.37,0.0,0.98802,1e-05,1.84282]
[1776922251663,62.68,77856.68,0.0,0.98807,1e-05,1.8368]
[1776922253258,62.68,77858.48,0.0,0.98809,1e-05,1.83449]
[1776922254265,62.68,77863.51,0.0,0.98813,1e-05,1.82882]
[1776922256279,62.67,77870.18,0.0,0.98819,1e-05,1.82124]
[1776922260308,62.67,77881.35,0.0,0.98828,1e-05,1.80855]
[1776922261737,62.67,77904.25,0.0,0.98847,1e-05,1.78376]
[1776922262332,62.67,77904.25,0.0,0.98847,1e-05,1.78366]
[1776922263337,62.67,77911.11,0.0,0.98853,1e-05,1.77625]
[1776922264341,62.67,77920.34,0.0,0.98861,1e-05,1.76636]
[1776922265348,62.67,77920.94,0.0,0.98861,1e-05,1.76567]
[1776922268378,62.67,77911.46,0.0,0.98854,1e-05,1.77561]
[1776922269386,62.67,77909.42,0.0,0.98852,1e-05,1.77771]
[1776922272409,62.66,77915.87,0.0,0.98857,1e-05,1.77062]
[1776922274423,62.66,77919.15,0.0,0.9886,1e-05,1.76701]
[1776922279456,62.66,77914.67,0.0,0.98857,1e-05,1.77146]
[1776922284491,62.66,77912.85,0.0,0.98855,1e-05,1.77306]
[1776922287512,62.66,77902.04,0.0,0.98847,1e-05,1.7844]
[1776922288519,62.66,77897.44,0.0,0.98843,1e-05,1.78924]
[1776922291554,62.66,77895.51,0.0,0.98843,1e-05,1.78923]
[1776922293554,62.65,77881.06,0.0,0.98831,1e-05,1.8046]
[1776922294562,62.65,77879.64,0.0,0.9883,1e-05,1.80601]
[1776922299597,62.65,77879.05,0.0,0.9883,1e-05,1.80603]
[1776922304631,62.64,77879.31,0.0,0.98831,1e-05,1.80512]
[1776922310674,62.64,77880.7,0.0,0.98832,1e-05,1.80289]
[1776922315708,62.64,77880.86,0.0,0.98833,1e-05,1.80212]
[1776922321751,62.63,77880.71,0.0,0.98833,1e-05,1.80158]
[1776922326786,62.63,77879.3,0.0,0.98833,1e-05,1.80251]
[1776922329810,62.62,77886.9,0.0,0.98839,1e-05,1.79396]
[1776922330813,62.62,77893.78,0.0,0.98845,1e-05,1.78646]
[1776922331821,62.62,77896.79,0.0,0.98847,1e-05,1.78314]
[1776922336857,62.62,77893.36,0.0,0.98845,1e-05,1.7864]
[1776922340886,62.62,77886.06,0.0,0.98839,1e-05,1.79391]
[1776922342306,62.62,77881.76,0.0,0.98836,1e-05,1.79834]
[1776922345920,62.61,77876.1,0.0,0.98831,1e-05,1.80414]
[1776922347934,62.61,77873.51,0.0,0.98829,1e-05,1.80671]
[1776922352970,62.61,77868.71,0.0,0.98827,1e-05,1.8095]
[1776922358004,62.6,77865.4,0.0,0.98825,1e-05,1.81235]
[1776922363043,62.6,77865.38,0.0,0.98825,1e-05,1.81188]
[1776922364048,62.6,77849.18,0.0,0.98812,1e-05,1.82943]
[1776922365055,62.6,77839.71,0.0,0.98804,1e-05,1.83967]
[1776922366062,62.59,77830.98,0.0,0.98797,1e-05,1.84892]
[1776922371109,62.59,77829.76,0.0,0.98797,1e-05,1.84931]
[1776922376135,62.58,77828.89,0.0,0.98797,1e-05,1.84931]
[1776922381172,62.57,77828.15,0.0,0.98797,1e-05,1.84914]
[1776922385203,62.57,77799.5,0.0,0.98772,1e-05,1.88096]
[1776922386206,62.58,77793.64,0.0,0.98767,1e-05,1.88801]
[1776922391241,62.59,77796.53,0.0,0.98768,1e-05,1.8871]
[1776922396276,62.61,77798.62,0.0,0.98768,1e-05,1.88707]
[1776922398290,62.62,77804.34,0.0,0.98772,1e-05,1.88159]
[1776922403325,62.63,77808.81,0.0,0.98774,1e-05,1.87896]
[1776922405339,62.64,77814.57,0.0,0.98778,1e-05,1.87348]
[1776922407355,62.64,77809.27,0.0,0.98773,1e-05,1.88037]
[1776922411381,62.66,77803.95,0.0,0.98768,1e-05,1.88638]
[1776922413395,62.66,77802.39,0.0,0.98766,1e-05,1.88905]
[1776922418431,62.68,77800.2,0.0,0.98762,1e-05,1.89379]
[1776922423465,62.69,77800.27,0.0,0.98761,1e-05,1.89596]
[1776922428500,62.71,77798.71,0.0,0.98758,1e-05,1.89996]
[1776922433535,62.72,77799.05,0.0,0.98756,1e-05,1.90177]
[1776922438570,62.74,77798.36,0.0,0.98754,1e-05,1.90472]
[1776922441591,62.75,77809.37,0.0,0.98763,1e-05,1.8936]
[1776922442599,62.75,77814.53,0.0,0.98767,1e-05,1.88826]
[1776922443605,62.75,77817.79,0.0,0.98769,1e-05,1.88506]
[1776922444613,62.76,77826.29,0.0,0.98776,1e-05,1.87603]
[1776922445621,62.76,77833.89,0.0,0.98782,1e-05,1.86805]
[1776922446627,62.76,77833.39,0.0,0.98782,1e-05,1.86909]
[1776922451663,62.78,77830.37,0.0,0.98777,1e-05,1.87487]
[1776922453680,62.78,77824.33,0.0,0.98771,1e-05,1.88257]
[1776922455690,62.79,77822.2,0.0,0.98769,1e-05,1.88589]
[1776922460725,62.81,77828.56,0.0,0.98772,1e-05,1.88109]
[1776922465761,62.82,77828.24,0.0,0.9877,1e-05,1.8838]
[1776922469790,62.83,77824.38,0.0,0.98766,1e-05,1.88995]
[1776922471803,62.84,77829.47,0.0,0.98771,1e-05,1.88331]
[1776922473816,62.85,77835.77,0.0,0.98775,1e-05,1.87721]
[1776922475835,62.85,77838.12,0.0,0.98777,1e-05,1.87553]
[1776922477845,62.86,77844.4,0.0,0.98781,1e-05,1.8695]
[1776922482880,62.88,77848.11,0.0,0.98783,1e-05,1.86779]
[1776922487918,62.89,77850.66,0.0,0.98783,1e-05,1.86735]
[1776922492956,62.91,77861.47,0.0,0.9879,1e-05,1.85777]
[1776922493959,62.91,77862.6,0.0,0.98791,1e-05,1.85701]
[1776922498995,62.93,77862.54,0.0,0.98789,1e-05,1.8595]
[1776922504030,62.94,77862.18,0.0,0.98787,1e-05,1.86231]
[1776922507052,62.95,77873.34,0.0,0.98795,1e-05,1.85144]
[1776922508059,62.96,77876.42,0.0,0.98798,1e-05,1.84855]
[1776922512087,62.97,77871.36,0.0,0.98792,1e-05,1.8561]
[1776922517123,62.99,77868.05,0.0,0.98787,1e-05,1.86218]
[1776922522157,63.01,77869.41,0.0,0.98786,1e-05,1.86357]
[1776922525181,63.02,77861.26,0.0,0.98778,1e-05,1.874]
[1776922527193,63.02,77854.74,0.0,0.98772,1e-05,1.88214]
[1776922530212,63.03,77831.67,0.0,0.98751,1e-05,1.90925]
[1776922531220,63.03,77826.35,0.0,0.98747,1e-05,1.91378]
[1776922536255,63.05,77819.72,0.0,0.9874,1e-05,1.92323]
[1776922541290,63.06,77815.09,0.0,0.98734,1e-05,1.9304]
[1776922546326,63.07,77812.63,0.0,0.98731,1e-05,1.93507]
[1776922551361,63.09,77811.71,0.0,0.98729,1e-05,1.93796]
[1776922556396,63.1,77817.23,0.0,0.98732,1e-05,1.9335]
[1776922558414,63.1,77823.87,0.0,0.98737,1e-05,1.92673]
[1776922561433,63.11,77828.93,0.0,0.98741,1e-05,1.92217]
[1776922566468,63.12,77832.34,0.0,0.98742,1e-05,1.92028]
[1776922571503,63.14,77830.66,0.0,0.9874,1e-05,1.92413]
[1776922576539,63.15,77829.22,0.0,0.98737,1e-05,1.92768]
[1776922577546,63.15,77819.4,0.0,0.98728,1e-05,1.93921]
[1776922578553,63.15,77816.94,0.0,0.98725,1e-05,1.94237]
[1776922584054,63.17,77817.06,0.0,0.98724,1e-05,1.94402]
[1776922586609,63.17,77823.89,0.0,0.98729,1e-05,1.93731]
[1776922588622,63.18,77827.99,0.0,0.98732,1e-05,1.9334]
[1776922591644,63.19,77820.16,0.0,0.98726,1e-05,1.94151]
[1776922592655,63.19,77817.88,0.0,0.98724,1e-05,1.94446]
[1776922598692,63.2,77817.93,0.0,0.98722,1e-05,1.94647]
[1776922601715,63.21,77808.0,0.0,0.98713,1e-05,1.95884]
[1776922602727,63.21,77806.13,0.0,0.98711,1e-05,1.9613]
[1776922606750,63.22,77798.99,0.0,0.98703,1e-05,1.97076]
[1776922608764,63.22,77807.18,0.0,0.9871,1e-05,1.96196]
[1776922610782,63.23,77812.78,0.0,0.98715,1e-05,1.95618]
[1776922615813,63.24,77812.72,0.0,0.98713,1e-05,1.95787]
[1776922620849,63.25,77811.3,0.0,0.98711,1e-05,1.9611]
[1776922624879,63.26,77817.21,0.0,0.98715,1e-05,1.95561]
[1776922625884,63.26,77834.96,0.0,0.98731,1e-05,1.93572]
[1776922626892,63.26,77834.8,0.0,0.9873,1e-05,1.93627]
[1776922630926,63.27,77826.06,0.0,0.98721,1e-05,1.94764]
[1776922631933,63.27,77826.1,0.0,0.98721,1e-05,1.94794]
[1776922635963,63.28,77829.84,0.0,0.98723,1e-05,1.94505]
[1776922636970,63.29,77837.97,0.0,0.9873,1e-05,1.93617]
[1776922637977,63.29,77838.78,0.0,0.98731,1e-05,1.93561]
[1776922640999,63.3,77829.79,0.0,0.98722,1e-05,1.9469]
[1776922642005,63.3,77818.01,0.0,0.98711,1e-05,1.96069]
[1776922643012,63.3,77819.37,0.0,0.98712,1e-05,1.95945]
[1776922645028,63.3,77825.25,0.0,0.98717,1e-05,1.95337]
[1776922646034,63.31,77834.7,0.0,0.98725,1e-05,1.94293]
[1776922647040,63.31,77836.35,0.0,0.98726,1e-05,1.9414]
[1776922652077,63.32,77837.72,0.0,0.98727,1e-05,1.93969]
[1776922658119,63.33,77836.82,0.0,0.98725,1e-05,1.94281]
[1776922663155,63.35,77840.3,0.0,0.98727,1e-05,1.94059]
[1776922668190,63.36,77839.35,0.0,0.98725,1e-05,1.9434]
[1776922673225,63.37,77842.09,0.0,0.98726,1e-05,1.94202]
[1776922674231,63.37,77851.94,0.0,0.98734,1e-05,1.93121]
[1776922674691,63.37,77853.63,0.0,0.98735,1e-05,1.92967]
[1776922680274,63.39,77858.67,0.0,0.98738,1e-05,1.92582]
[1776922682288,63.39,77863.96,0.0,0.98742,1e-05,1.92062]
[1776922683295,63.39,77870.09,0.0,0.98747,1e-05,1.91412]
[1776922684761,63.4,77874.26,0.0,0.9875,1e-05,1.91025]
[1776922687322,63.4,77881.63,0.0,0.98756,1e-05,1.90284]
[1776922689341,63.41,77872.73,0.0,0.98747,1e-05,1.91403]
[1776922694831,63.43,77875.34,0.0,0.98748,1e-05,1.91311]
[1776922697397,63.43,77878.61,0.0,0.9875,1e-05,1.91068]
[1776922699411,63.44,77884.66,0.0,0.98755,1e-05,1.90475]
[1776922703439,63.45,77892.42,0.0,0.9876,1e-05,1.89782]
[1776922708475,63.47,77890.71,0.0,0.98757,1e-05,1.90186]
[1776922709484,63.47,77883.59,0.0,0.98751,1e-05,1.90981]
[1776922710489,63.47,77877.37,0.0,0.98745,1e-05,1.9176]
[1776922711497,63.47,77874.86,0.0,0.98744,1e-05,1.91893]
[1776922716532,63.49,77876.36,0.0,0.98743,1e-05,1.91918]
[1776922721566,63.5,77879.18,0.0,0.98744,1e-05,1.91791]
[1776922722573,63.5,77886.42,0.0,0.9875,1e-05,1.91018]
[1776922723580,63.51,77889.0,0.0,0.98752,1e-05,1.90769]
[1776922728615,63.52,77890.5,0.0,0.98752,1e-05,1.90794]
[1776922733650,63.53,77885.18,0.0,0.98746,1e-05,1.91579]
[1776922736671,63.54,77870.44,0.0,0.98732,1e-05,1.93345]
[1776922737678,63.54,77865.77,0.0,0.98728,1e-05,1.93907]
[1776922742712,63.55,77864.19,0.0,0.98726,1e-05,1.94249]
[1776922745192,63.56,77869.65,0.0,0.9873,1e-05,1.93696]
[1776922745734,63.56,77869.65,0.0,0.9873,1e-05,1.9373]
[1776922751780,63.57,77871.34,0.0,0.9873,1e-05,1.93741]
[1776922756813,63.58,77853.69,0.0,0.98713,1e-05,1.95909]
[1776922757819,63.59,77853.33,0.0,0.98712,1e-05,1.9598]
[1776922762853,63.59,77852.74,0.0,0.98711,1e-05,1.96195]
[1776922767891,63.6,77853.79,0.0,0.9871,1e-05,1.96221]
[1776922768897,63.61,77859.92,0.0,0.98716,1e-05,1.95552]
[1776922769903,63.61,77860.64,0.0,0.98716,1e-05,1.95501]
[1776922774938,63.62,77858.82,0.0,0.98714,1e-05,1.95669]
[1776922779972,63.63,77854.24,0.0,0.98709,1e-05,1.96337]
[1776922782996,63.63,77847.33,0.0,0.98702,1e-05,1.97213]
[1776922784011,63.64,77822.96,0.0,0.9868,1e-05,2.00046]
[1776922785011,63.64,77814.48,0.0,0.98673,1e-05,2.01052]
[1776922786018,63.64,77810.63,0.0,0.98669,1e-05,2.01521]
[1776922791054,63.65,77810.59,0.0,0.98668,1e-05,2.01626]
[1776922796088,63.65,77809.23,0.0,0.98666,1e-05,2.01886]
[1776922801122,63.66,77808.22,0.0,0.98664,1e-05,2.02104]
[1776922804145,63.66,77802.94,0.0,0.98659,1e-05,2.02781]
[1776922809179,63.67,77801.99,0.0,0.98657,1e-05,2.03031]
[1776922814226,63.68,77803.11,0.0,0.98657,1e-05,2.02993]
[1776922819254,63.68,77803.08,0.0,0.98657,1e-05,2.03089]
[1776922824295,63.69,77803.57,0.0,0.98656,1e-05,2.03122]
[1776922826305,63.69,77813.44,0.0,0.98665,1e-05,2.02006]
[1776922827310,63.69,77818.0,0.0,0.98669,1e-05,2.01495]
[1776922829323,63.7,77822.74,0.0,0.98673,1e-05,2.00987]
[1776922832348,63.7,77827.77,0.0,0.98678,1e-05,2.00277]
[1776922834363,63.7,77832.07,0.0,0.98682,1e-05,1.99827]
[1776922839395,63.71,77825.03,0.0,0.98675,1e-05,2.00762]
[1776922843429,63.72,77830.65,0.0,0.98679,1e-05,2.00204]
[1776922848460,63.73,77829.54,0.0,0.98677,1e-05,2.0045]
[1776922853498,63.73,77833.38,0.0,0.9868,1e-05,2.00122]
[1776922858532,63.74,77833.74,0.0,0.98679,1e-05,2.00221]
[1776922863570,63.75,77836.85,0.0,0.98681,1e-05,1.99977]
[1776922868603,63.76,77834.15,0.0,0.98678,1e-05,2.00405]
[1776922873644,63.77,77834.15,0.0,0.98677,1e-05,2.00517]
[1776922878675,63.77,77834.3,0.0,0.98676,1e-05,2.00612]
[1776922883710,63.78,77833.1,0.0,0.98674,1e-05,2.00861]
[1776922888744,63.79,77834.78,0.0,0.98675,1e-05,2.00776]
[1776922893779,63.79,77838.69,0.0,0.98679,1e-05,2.00242]
[1776922898817,63.8,77842.15,0.0,0.98681,1e-05,1.99956]
[1776922903850,63.81,77841.34,0.0,0.98679,1e-05,2.00165]
[1776922908884,63.82,77841.16,0.0,0.98678,1e-05,2.00298]
[1776922913920,63.82,77841.13,0.0,0.98677,1e-05,2.00413]
[1776922918953,63.83,77843.4,0.0,0.98679,1e-05,2.00263]
[1776922924000,63.84,77844.17,0.0,0.98678,1e-05,2.00286]
[1776922929026,63.85,77843.08,0.0,0.98677,1e-05,2.00523]
[1776922935067,63.86,77844.56,0.0,0.98677,1e-05,2.00485]
[1776922939095,63.86,77850.53,0.0,0.98682,1e-05,1.99885]
[1776922940102,63.86,77857.78,0.0,0.98688,1e-05,1.99074]
[1776922941110,63.86,77858.96,0.0,0.98689,1e-05,1.98963]
[1776922946145,63.87,77859.4,0.0,0.98688,1e-05,1.99036]
[1776922951179,63.88,77858.28,0.0,0.98688,1e-05,1.99096]
[1776922956214,63.89,77860.56,0.0,0.98689,1e-05,1.98956]
[1776922962258,63.9,77863.06,0.0,0.9869,1e-05,1.98818]
[1776922967291,63.91,77863.56,0.0,0.98689,1e-05,1.98883]
[1776922972326,63.92,77864.72,0.0,0.98689,1e-05,1.98873]
[1776922977362,63.92,77865.03,0.0,0.98689,1e-05,1.9896]
[1776922982395,63.93,77864.92,0.0,0.98688,1e-05,1.99093]
[1776922987443,63.94,77865.88,0.0,0.98688,1e-05,1.99104]
[1776922993478,63.95,77866.77,0.0,0.98687,1e-05,1.99144]
[1776922998512,63.96,77867.29,0.0,0.98687,1e-05,1.99203]
[1776923003546,63.96,77871.25,0.0,0.9869,1e-05,1.98867]
[1776923008581,63.97,77869.89,0.0,0.98687,1e-05,1.99143]
[1776923013617,63.98,77869.48,0.0,0.98687,1e-05,1.99116]
[1776923018655,63.99,77873.81,0.0,0.9869,1e-05,1.98764]
[1776923024698,64.0,77870.8,0.0,0.98686,1e-05,1.99253]
[1776923029736,64.01,77869.18,0.0,0.98684,1e-05,1.99559]
[1776923034770,64.02,77868.86,0.0,0.98683,1e-05,1.99714]
[1776923041830,64.03,77867.37,0.0,0.9868,1e-05,2.0005]
[1776923047312,64.03,77865.37,0.0,0.98678,1e-05,2.00397]
[1776923052900,64.04,77862.24,0.0,0.98674,1e-05,2.00896]
[1776923054913,64.05,77860.26,0.0,0.98672,1e-05,2.01169]
[1776923059948,64.05,77859.98,0.0,0.9867,1e-05,2.0131]
[1776923067453,64.06,77864.15,0.0,0.98673,1e-05,2.0098]
[1776923071026,64.07,77869.7,0.0,0.98679,1e-05,2.00236]
[1776923073040,64.07,77876.27,0.0,0.98684,1e-05,1.99526]
[1776923074046,64.07,77880.92,0.0,0.98688,1e-05,1.99018]
[1776923079082,64.08,77879.12,0.0,0.98686,1e-05,1.99347]
[1776923084116,64.09,77878.9,0.0,0.98684,1e-05,1.99493]
[1776923089151,64.1,77882.14,0.0,0.98686,1e-05,1.99243]
[1776923094188,64.11,77883.32,0.0,0.98687,1e-05,1.9923]
[1776923099223,64.11,77883.36,0.0,0.98686,1e-05,1.99346]
[1776923103249,64.12,77878.15,0.0,0.9868,1e-05,2.0004]
[1776923108284,64.13,77884.42,0.0,0.98685,1e-05,1.99435]
[1776923109291,64.13,77892.73,0.0,0.98692,1e-05,1.98509]
[1776923110298,64.13,77893.86,0.0,0.98693,1e-05,1.98405]
[1776923115333,64.13,77899.77,0.0,0.98698,1e-05,1.97711]
[1776923118355,64.12,77902.09,0.0,0.98702,1e-05,1.97307]
[1776923123389,64.11,77899.49,0.0,0.98701,1e-05,1.97372]
[1776923128425,64.09,77901.49,0.0,0.98705,1e-05,1.96916]
[1776923133459,64.08,77898.88,0.0,0.98705,1e-05,1.96796]
[1776923138494,64.06,77897.82,0.0,0.98706,1e-05,1.96693]
[1776923143529,64.05,77899.84,0.0,0.98709,1e-05,1.96243]
[1776923149571,64.03,77900.63,0.0,0.98712,1e-05,1.95895]
[1776923154606,64.01,77899.68,0.0,0.98713,1e-05,1.95791]
[1776923159645,64.0,77901.25,0.0,0.98716,1e-05,1.95405]
[1776923164679,63.99,77903.37,0.0,0.98719,1e-05,1.94961]
[1776923171728,63.97,77904.42,0.0,0.98722,1e-05,1.94561]
[1776923172733,63.96,77912.25,0.0,0.98729,1e-05,1.93641]
[1776923173742,63.96,77914.7,0.0,0.98732,1e-05,1.93328]
[1776923175754,63.96,77925.98,0.0,0.98742,1e-05,1.91993]
[1776923176761,63.95,77928.16,0.0,0.98744,1e-05,1.91715]
[1776923181798,63.94,77931.65,0.0,0.98749,1e-05,1.91153]
[1776923186833,63.93,77932.05,0.0,0.9875,1e-05,1.90937]
[1776923191873,63.92,77933.73,0.0,0.98754,1e-05,1.9036]
[1776923196908,63.91,77943.14,0.0,0.98764,1e-05,1.89158]
[1776923198363,63.9,77950.9,0.0,0.9877,1e-05,1.88275]
[1776923203956,63.89,77947.58,0.0,0.98769,1e-05,1.88464]
[1776923208993,63.88,77947.94,0.0,0.9877,1e-05,1.88276]
[1776923214031,63.87,77948.32,0.0,0.98772,1e-05,1.88087]
[1776923219066,63.86,77948.83,0.0,0.98773,1e-05,1.87886]
[1776923221081,63.86,77943.55,0.0,0.98769,1e-05,1.88408]
[1776923222087,63.86,77935.51,0.0,0.98763,1e-05,1.89263]
[1776923223095,63.85,77937.04,0.0,0.98764,1e-05,1.89063]
[1776923228574,63.84,77937.82,0.0,0.98766,1e-05,1.8882]
[1776923234171,63.83,77940.25,0.0,0.9877,1e-05,1.88364]
[1776923239206,63.82,77938.47,0.0,0.98769,1e-05,1.88404]
[1776923244242,63.81,77939.29,0.0,0.98771,1e-05,1.88161]
[1776923249277,63.8,77940.68,0.0,0.98773,1e-05,1.87857]
[1776923254312,63.79,77942.96,0.0,0.98778,1e-05,1.87275]
[1776923258784,63.78,77935.22,0.0,0.98772,1e-05,1.8801]
[1776923264382,63.77,77935.87,0.0,0.98774,1e-05,1.87761]
[1776923270425,63.76,77936.7,0.0,0.98776,1e-05,1.87494]
[1776923273446,63.75,77945.68,0.0,0.98784,1e-05,1.86424]
[1776923274454,63.75,77948.17,0.0,0.98786,1e-05,1.86125]
[1776923279492,63.74,77946.99,0.0,0.98786,1e-05,1.8612]
[1776923284527,63.73,77941.96,0.0,0.98783,1e-05,1.86538]
[1776923289562,63.72,77943.02,0.0,0.98785,1e-05,1.86289]
[1776923294597,63.71,77940.26,0.0,0.98784,1e-05,1.86457]
[1776923299634,63.7,77939.97,0.0,0.98784,1e-05,1.86356]
[1776923304669,63.69,77938.86,0.0,0.98784,1e-05,1.86343]
[1776923306682,63.69,77946.12,0.0,0.98791,1e-05,1.85499]
[1776923311719,63.68,77946.96,0.0,0.98794,1e-05,1.85099]
[1776923316753,63.67,77944.72,0.0,0.98793,1e-05,1.85222]
[1776923321793,63.66,77944.68,0.0,0.98794,1e-05,1.85105]
[1776923326823,63.66,77945.3,0.0,0.98795,1e-05,1.84917]
[1776923331859,63.65,77944.57,0.0,0.98795,1e-05,1.84879]
[1776923335886,63.64,77949.86,0.0,0.988,1e-05,1.84212]
[1776923337901,63.64,77956.57,0.0,0.98806,1e-05,1.83443]
[1776923342938,63.63,77954.34,0.0,0.98805,1e-05,1.83581]
[1776923344953,63.63,77970.08,0.0,0.98819,1e-05,1.81846]
[1776923345959,63.63,77972.53,0.0,0.98821,1e-05,1.81566]
[1776923350997,63.62,77970.3,0.0,0.9882,1e-05,1.81721]
[1776923356032,63.61,77966.83,0.0,0.98817,1e-05,1.8199]
[1776923361069,63.61,77968.18,0.0,0.98819,1e-05,1.81759]
[1776923367111,63.6,77968.42,0.0,0.9882,1e-05,1.81629]
[1776923369564,63.6,77976.05,0.0,0.98827,1e-05,1.8078]
[1776923372147,63.6,77984.02,0.0,0.98835,1e-05,1.79705]
[1776923377183,63.59,77987.75,0.0,0.98838,1e-05,1.79244]
[1776923382217,63.59,77992.37,0.0,0.98842,1e-05,1.78695]
[1776923387253,63.58,77997.44,0.0,0.98847,1e-05,1.78102]
[1776923392287,63.58,77998.92,0.0,0.98848,1e-05,1.77894]
[1776923397323,63.58,77995.69,0.0,0.98846,1e-05,1.78181]
[1776923402358,63.57,77997.91,0.0,0.98848,1e-05,1.77903]
[1776923407395,63.57,77999.63,0.0,0.9885,1e-05,1.77657]
[1776923412428,63.56,77995.86,0.0,0.98848,1e-05,1.78]
[1776923416459,63.56,78004.11,0.0,0.98854,1e-05,1.77087]
[1776923417466,63.56,78002.61,0.0,0.98853,1e-05,1.77235]
[1776923422500,63.56,78011.92,0.0,0.98861,1e-05,1.76208]
[1776923423506,63.56,78014.12,0.0,0.98863,1e-05,1.75969]
[1776923425520,63.55,78018.48,0.0,0.98867,1e-05,1.75499]
[1776923430556,63.55,78015.97,0.0,0.98865,1e-05,1.75728]
[1776923435592,63.55,78013.95,0.0,0.98865,1e-05,1.7573]
[1776923440625,63.55,78013.45,0.0,0.98864,1e-05,1.75753]
[1776923445660,63.55,78013.09,0.0,0.98864,1e-05,1.75761]
[1776923450695,63.54,78013.8,0.0,0.98865,1e-05,1.75658]
[1776923455730,63.54,78015.02,0.0,0.98866,1e-05,1.75502]
[1776923456737,63.54,78020.66,0.0,0.98871,1e-05,1.74909]
[1776923457746,63.54,78025.1,0.0,0.98874,1e-05,1.74443]
[1776923462782,63.54,78026.19,0.0,0.98875,1e-05,1.74314]
[1776923463787,63.54,78032.29,0.0,0.9888,1e-05,1.73679]
[1776923464796,63.54,78034.03,0.0,0.98881,1e-05,1.73498]
[1776923470836,63.54,78033.2,0.0,0.98881,1e-05,1.73576]
[1776923475873,63.54,78032.26,0.0,0.9888,1e-05,1.73665]
[1776923480909,63.54,78037.71,0.0,0.98884,1e-05,1.73094]
[1776923485962,63.54,78040.45,0.0,0.98887,1e-05,1.72806]
[1776923487958,63.54,78053.71,0.0,0.98897,1e-05,1.71443]
[1776923488971,63.54,78054.68,0.0,0.98898,1e-05,1.71346]
[1776923493000,63.54,78042.13,0.0,0.98889,1e-05,1.72469]
[1776923494008,63.54,78036.11,0.0,0.98884,1e-05,1.7309]
[1776923496021,63.54,78041.97,0.0,0.98889,1e-05,1.72487]
[1776923501056,63.54,78036.01,0.0,0.98884,1e-05,1.73107]
[1776923504077,63.54,78029.99,0.0,0.98879,1e-05,1.73728]
[1776923508105,63.54,78026.41,0.0,0.98877,1e-05,1.74094]
[1776923513141,63.54,78029.94,0.0,0.9888,1e-05,1.73719]
[1776923514147,63.54,78030.15,0.0,0.9888,1e-05,1.73696]
[1776923519183,63.54,78034.91,0.0,0.98883,1e-05,1.73201]
[1776923522204,63.54,78027.49,0.0,0.98878,1e-05,1.73968]
[1776923523212,63.54,78024.3,0.0,0.98875,1e-05,1.74296]
[1776923528245,63.54,78028.24,0.0,0.98878,1e-05,1.7388]
[1776923533280,63.54,78031.93,0.0,0.98881,1e-05,1.73497]
[1776923539324,63.54,78037.76,0.0,0.98886,1e-05,1.72897]
[1776923544360,63.54,78036.9,0.0,0.98885,1e-05,1.72991]
[1776923549396,63.54,78036.56,0.0,0.98885,1e-05,1.73032]
[1776923554430,63.54,78036.39,0.0,0.98886,1e-05,1.72881]
[1776923559465,63.54,78036.47,0.0,0.98886,1e-05,1.72881]
[1776923560904,63.54,78053.52,0.0,0.98899,1e-05,1.71131]
[1776923561479,63.54,78053.52,0.0,0.98899,1e-05,1.71134]
[1776923562487,63.54,78055.14,0.0,0.989,1e-05,1.70973]
[1776923566534,63.54,78061.9,0.0,0.98905,1e-05,1.70299]
[1776923567537,63.54,78082.76,0.0,0.98921,1e-05,1.68196]
[1776923568549,63.54,78079.82,0.0,0.98919,1e-05,1.68503]
[1776923573578,63.55,78084.13,0.0,0.98922,1e-05,1.68115]
[1776923576599,63.55,78078.54,0.0,0.98917,1e-05,1.68704]
[1776923579622,63.55,78070.63,0.0,0.98911,1e-05,1.69529]
[1776923581046,63.55,78064.46,0.0,0.98906,1e-05,1.70162]
[1776923581637,63.55,78064.46,0.0,0.98906,1e-05,1.70167]
[1776923586671,63.55,78062.66,0.0,0.98905,1e-05,1.70372]
[1776923589698,63.55,78057.19,0.0,0.989,1e-05,1.7094]
[1776923594728,63.55,78056.33,0.0,0.989,1e-05,1.7104]
[1776923598756,63.55,78061.21,0.0,0.98903,1e-05,1.70553]
[1776923603790,63.55,78070.29,0.0,0.9891,1e-05,1.69646]
[1776923604799,63.56,78070.65,0.0,0.9891,1e-05,1.69615]
[1776923607819,63.56,78062.27,0.0,0.98904,1e-05,1.70482]
[1776923608825,63.56,78059.43,0.0,0.98902,1e-05,1.70775]
[1776923611853,63.56,78059.47,0.0,0.98903,1e-05,1.70605]
[1776923616882,63.56,78059.48,0.0,0.98903,1e-05,1.70618]
[1776923621917,63.56,78060.49,0.0,0.98903,1e-05,1.70527]
[1776923626952,63.56,78061.78,0.0,0.98904,1e-05,1.70406]
[1776923631988,63.56,78062.15,0.0,0.98904,1e-05,1.70378]
[1776923637022,63.56,78063.25,0.0,0.98905,1e-05,1.70277]
[1776923638030,63.56,78068.84,0.0,0.98909,1e-05,1.69711]
[1776923639036,63.56,78072.78,0.0,0.98912,1e-05,1.69315]
[1776923643065,63.56,78075.65,0.0,0.98914,1e-05,1.6904]
[1776923646086,63.56,78067.78,0.0,0.98908,1e-05,1.69851]
[1776923648100,63.56,78065.77,0.0,0.98907,1e-05,1.70062]
[1776923653136,63.57,78065.11,0.0,0.98906,1e-05,1.70141]
[1776923658170,63.57,78066.58,0.0,0.98907,1e-05,1.70004]
[1776923663204,63.57,78065.08,0.0,0.98906,1e-05,1.70169]
[1776923669247,63.57,78059.94,0.0,0.98902,1e-05,1.70706]
[1776923672268,63.57,78052.87,0.0,0.98897,1e-05,1.7126]
[1776923674282,63.57,78050.71,0.0,0.98896,1e-05,1.71483]
[1776923677304,63.57,78054.13,0.0,0.98898,1e-05,1.71137]
[1776923680324,63.57,78047.82,0.0,0.98893,1e-05,1.71788]
[1776923685362,63.57,78047.69,0.0,0.98893,1e-05,1.71805]
[1776923690394,63.57,78046.73,0.0,0.98893,1e-05,1.71907]
[1776923693415,63.57,78051.58,0.0,0.98896,1e-05,1.71414]
[1776923698476,63.57,78050.95,0.0,0.98896,1e-05,1.71486]
[1776923700471,63.57,77988.26,0.0,0.98846,1e-05,1.77999]
[1776923701910,63.57,78000.65,0.0,0.98856,1e-05,1.76685]
[1776923702484,63.57,78000.65,0.0,0.98856,1e-05,1.76677]
[1776923703491,63.57,78007.47,0.0,0.98862,1e-05,1.75956]
[1776923708528,63.57,78013.03,0.0,0.98867,1e-05,1.75342]
[1776923709533,63.57,78025.2,0.0,0.98876,1e-05,1.74071]
[1776923710541,63.57,78024.94,0.0,0.98876,1e-05,1.74094]
[1776923715576,63.56,78025.44,0.0,0.98877,1e-05,1.74023]
[1776923720610,63.56,78025.45,0.0,0.98877,1e-05,1.74004]
[1776923725645,63.56,78023.79,0.0,0.98876,1e-05,1.74157]
[1776923730680,63.56,78024.14,0.0,0.98876,1e-05,1.74102]
[1776923735715,63.56,78025.1,0.0,0.98878,1e-05,1.73808]
[1776923740750,63.56,78024.66,0.0,0.98878,1e-05,1.73838]
[1776923745786,63.56,78026.02,0.0,0.98879,1e-05,1.73681]
[1776923750820,63.56,78025.05,0.0,0.98878,1e-05,1.73767]
[1776923755856,63.55,78025.86,0.0,0.98879,1e-05,1.73668]
[1776923758876,63.55,78031.83,0.0,0.98884,1e-05,1.73043]
[1776923759884,63.55,78037.72,0.0,0.98888,1e-05,1.72434]
[1776923760890,63.55,78038.15,0.0,0.98889,1e-05,1.7239]
[1776923765930,63.55,78038.81,0.0,0.98889,1e-05,1.72321]
[1776923768947,63.55,78044.3,0.0,0.98893,1e-05,1.71757]
[1776923769956,63.55,78045.09,0.0,0.98894,1e-05,1.71677]
[1776923774993,63.55,78044.21,0.0,0.98893,1e-05,1.71775]
[1776923780030,63.55,78044.2,0.0,0.98893,1e-05,1.71785]
[1776923785059,63.56,78042.31,0.0,0.98892,1e-05,1.71987]
[1776923790093,63.56,78043.29,0.0,0.98892,1e-05,1.71896]
[1776923795130,63.56,78041.74,0.0,0.98892,1e-05,1.7189]
[1776923800175,63.56,78044.54,0.0,0.98894,1e-05,1.71613]
[1776923804193,63.56,78038.93,0.0,0.9889,1e-05,1.72197]
[1776923809228,63.56,78034.7,0.0,0.98887,1e-05,1.72639]
[1776923812253,63.56,78023.18,0.0,0.98877,1e-05,1.73831]
[1776923813258,63.56,78021.25,0.0,0.98876,1e-05,1.74029]
[1776923818291,63.56,78021.49,0.0,0.98876,1e-05,1.73994]
[1776923823326,63.56,78023.59,0.0,0.98878,1e-05,1.73769]
[1776923828362,63.56,78023.92,0.0,0.98878,1e-05,1.73729]
[1776923833399,63.56,78024.67,0.0,0.98879,1e-05,1.73646]
[1776923838433,63.56,78025.5,0.0,0.9888,1e-05,1.73557]
[1776923843468,63.56,78025.36,0.0,0.98879,1e-05,1.73568]
[1776923848503,63.56,78025.86,0.0,0.9888,1e-05,1.73515]
[1776923853539,63.56,78027.34,0.0,0.98882,1e-05,1.73184]
[1776923858572,63.56,78026.87,0.0,0.98882,1e-05,1.73234]
[1776923863607,63.56,78027.47,0.0,0.98882,1e-05,1.73175]
[1776923868643,63.56,78027.14,0.0,0.98882,1e-05,1.73211]
[1776923874689,63.56,78027.03,0.0,0.98882,1e-05,1.73225]
[1776923879724,63.56,78028.15,0.0,0.98883,1e-05,1.73113]
[1776923883195,63.56,78015.03,0.0,0.98872,1e-05,1.74475]
[1776923884759,63.56,78010.56,0.0,0.98869,1e-05,1.74938]
[1776923889794,63.56,78011.89,0.0,0.9887,1e-05,1.74787]
[1776923894829,63.55,78013.2,0.0,0.98871,1e-05,1.74638]
[1776923899864,63.55,78014.59,0.0,0.98872,1e-05,1.7448]
[1776923904899,63.55,78019.18,0.0,0.98876,1e-05,1.7399]
[1776923909934,63.55,78018.76,0.0,0.98876,1e-05,1.74022]
[1776923914969,63.55,78020.52,0.0,0.98878,1e-05,1.73652]
[1776923920005,63.55,78021.41,0.0,0.98879,1e-05,1.73549]
[1776923925040,63.55,78021.96,0.0,0.9888,1e-05,1.73481]
[1776923930074,63.55,78023.65,0.0,0.98881,1e-05,1.73296]
[1776923935110,63.55,78022.78,0.0,0.9888,1e-05,1.73376]
[1776923940145,63.55,78023.92,0.0,0.98881,1e-05,1.73248]
[1776923948200,63.55,78024.77,0.0,0.98882,1e-05,1.73145]
[1776923953235,63.55,78021.31,0.0,0.9888,1e-05,1.73492]
[1776923958270,63.55,78022.6,0.0,0.98881,1e-05,1.73347]
[1776923963344,63.54,78020.42,0.0,0.98879,1e-05,1.73564]
[1776923968379,63.54,78021.42,0.0,0.9888,1e-05,1.73451]
[1776923973416,63.54,78022.2,0.0,0.98882,1e-05,1.73186]
[1776923978449,63.54,78022.57,0.0,0.98882,1e-05,1.73142]
[1776923983485,63.54,78022.98,0.0,0.98882,1e-05,1.73096]
[1776923989526,63.54,78023.92,0.0,0.98883,1e-05,1.72994]
[1776923994562,63.54,78024.57,0.0,0.98884,1e-05,1.72925]
[1776923999600,63.54,78039.1,0.0,0.98895,1e-05,1.71428]
[1776924000604,63.54,78040.79,0.0,0.98896,1e-05,1.71257]
[1776924001612,63.54,78053.64,0.0,0.98906,1e-05,1.69947]
[1776924002619,63.54,78056.55,0.0,0.98908,1e-05,1.69656]
[1776924005641,63.54,78060.97,0.0,0.98912,1e-05,1.69223]
[1776924010674,63.55,78058.71,0.0,0.9891,1e-05,1.69483]
[1776924015709,63.55,78055.3,0.0,0.98907,1e-05,1.69858]
[1776924020744,63.55,78051.61,0.0,0.98904,1e-05,1.70259]
[1776924025779,63.55,78050.51,0.0,0.98903,1e-05,1.704]
[1776924031823,63.55,78048.39,0.0,0.98902,1e-05,1.70469]
[1776924034250,63.55,78057.91,0.0,0.98909,1e-05,1.69509]
[1776924034846,63.56,78057.91,0.0,0.98909,1e-05,1.69515]
[1776924035855,63.56,78063.47,0.0,0.98913,1e-05,1.68958]
[1776924040888,63.56,78074.85,0.0,0.98922,1e-05,1.67848]
[1776924041894,63.56,78073.7,0.0,0.98921,1e-05,1.67973]
[1776924046932,63.56,78078.11,0.0,0.98924,1e-05,1.67571]
[1776924051965,63.57,78081.05,0.0,0.98926,1e-05,1.67318]
[1776924058009,63.57,78079.57,0.0,0.98924,1e-05,1.67517]
[1776924063046,63.57,78077.3,0.0,0.98922,1e-05,1.67785]
[1776924064467,63.57,78057.5,0.0,0.98907,1e-05,1.69795]
[1776924065059,63.57,78057.5,0.0,0.98907,1e-05,1.698]
[1776924067073,63.57,78055.44,0.0,0.98905,1e-05,1.70018]
[1776924072111,63.57,78055.6,0.0,0.98905,1e-05,1.70021]
[1776924074536,63.58,78072.27,0.0,0.98918,1e-05,1.6834]
[1776924075134,63.58,78072.27,0.0,0.98918,1e-05,1.68347]
[1776924080167,63.58,78076.45,0.0,0.98921,1e-05,1.6796]
[1776924084607,63.58,78083.87,0.0,0.98926,1e-05,1.67242]
[1776924088222,63.58,78087.82,0.0,0.98929,1e-05,1.66877]
[1776924092252,63.59,78077.12,0.0,0.98922,1e-05,1.67812]
[1776924093258,63.59,78074.43,0.0,0.9892,1e-05,1.68089]
[1776924098293,63.59,78074.5,0.0,0.9892,1e-05,1.6811]
[1776924099300,63.59,78081.48,0.0,0.98925,1e-05,1.67414]
[1776924100306,63.59,78082.41,0.0,0.98926,1e-05,1.67327]
[1776924105341,63.59,78083.61,0.0,0.98926,1e-05,1.67243]
[1776924109369,63.59,78077.99,0.0,0.98922,1e-05,1.67837]
[1776924114403,63.6,78083.01,0.0,0.98925,1e-05,1.67362]
[1776924119440,63.6,78085.52,0.0,0.98927,1e-05,1.67144]
[1776924123467,63.6,78078.79,0.0,0.98922,1e-05,1.67847]
[1776924125481,63.6,78077.74,0.0,0.98921,1e-05,1.67964]
[1776924130516,63.6,78077.19,0.0,0.9892,1e-05,1.68043]
[1776924135553,63.6,78077.69,0.0,0.9892,1e-05,1.68017]
[1776924140587,63.61,78073.4,0.0,0.98917,1e-05,1.68471]
[1776924143607,63.61,78073.68,0.0,0.98917,1e-05,1.68453]
[1776924145623,63.61,78068.9,0.0,0.98913,1e-05,1.68944]
[1776924150658,63.61,78066.69,0.0,0.98912,1e-05,1.69183]
[1776924157707,63.61,78066.88,0.0,0.98913,1e-05,1.69016]
[1776924162744,63.61,78068.97,0.0,0.98914,1e-05,1.68824]
[1776924163752,63.61,78076.06,0.0,0.98919,1e-05,1.68112]
[1776924164758,63.61,78076.39,0.0,0.9892,1e-05,1.68085]
[1776924169794,63.61,78079.4,0.0,0.98922,1e-05,1.67811]
[1776924173822,63.62,78088.45,0.0,0.98928,1e-05,1.66926]
[1776924174829,63.62,78089.88,0.0,0.98929,1e-05,1.66791]
[1776924179863,63.62,78092.78,0.0,0.98931,1e-05,1.6654]
[1776924183893,63.62,78106.1,0.0,0.98941,1e-05,1.65243]
[1776924185314,63.62,78105.63,0.0,0.98941,1e-05,1.6531]
[1776924189933,63.63,78114.38,0.0,0.98947,1e-05,1.64494]
[1776924193966,63.63,78106.24,0.0,0.9894,1e-05,1.65348]
[1776924200011,63.64,78103.29,0.0,0.98938,1e-05,1.65702]
[1776924205449,63.64,78100.58,0.0,0.98935,1e-05,1.66021]
[1776924211087,63.64,78101.98,0.0,0.98937,1e-05,1.65765]
[1776924217129,63.65,78103.36,0.0,0.98938,1e-05,1.65688]
[1776924220159,63.65,78094.57,0.0,0.98931,1e-05,1.66594]
[1776924221159,63.65,78089.26,0.0,0.98927,1e-05,1.67134]
[1776924222167,63.65,78097.26,0.0,0.98933,1e-05,1.6634]
[1776924223172,63.65,78099.26,0.0,0.98934,1e-05,1.6615]
[1776924228208,63.65,78100.04,0.0,0.98934,1e-05,1.66118]
[1776924229214,63.66,78117.47,0.0,0.98947,1e-05,1.64396]
[1776924230221,63.66,78117.35,0.0,0.98947,1e-05,1.6442]
[1776924235658,63.66,78120.33,0.0,0.98949,1e-05,1.64187]
[1776924241301,63.67,78119.25,0.0,0.98947,1e-05,1.64371]
[1776924246338,63.67,78117.25,0.0,0.98946,1e-05,1.64632]
[1776924251373,63.68,78115.06,0.0,0.98943,1e-05,1.64908]
[1776924256408,63.68,78115.65,0.0,0.98943,1e-05,1.64909]
[1776924259430,63.68,78108.85,0.0,0.98938,1e-05,1.65621]
[1776924260436,63.68,78108.42,0.0,0.98938,1e-05,1.65674]
[1776924262449,63.69,78114.74,0.0,0.98942,1e-05,1.65068]
[1776924263457,63.69,78115.91,0.0,0.98943,1e-05,1.64964]
[1776924268491,63.69,78115.03,0.0,0.98942,1e-05,1.65111]
[1776924273528,63.7,78116.93,0.0,0.98944,1e-05,1.64813]
[1776924278562,63.7,78116.87,0.0,0.98943,1e-05,1.64882]
[1776924281583,63.7,78122.97,0.0,0.98948,1e-05,1.64316]
[1776924286618,63.71,78118.56,0.0,0.98944,1e-05,1.64817]
[1776924291653,63.71,78118.29,0.0,0.98943,1e-05,1.64909]
[1776924293667,63.71,78127.66,0.0,0.9895,1e-05,1.64008]
[1776924294674,63.72,78125.7,0.0,0.98949,1e-05,1.64216]
[1776924299710,63.72,78126.62,0.0,0.98949,1e-05,1.64196]
[1776924304746,63.73,78128.37,0.0,0.98949,1e-05,1.64093]
[1776924306762,63.73,78136.97,0.0,0.98956,1e-05,1.63274]
[1776924307769,63.73,78150.19,0.0,0.98965,1e-05,1.61994]
[1776924308776,63.73,78150.78,0.0,0.98965,1e-05,1.61954]
[1776924313813,63.74,78148.84,0.0,0.98963,1e-05,1.62232]
[1776924318852,63.74,78149.09,0.0,0.98963,1e-05,1.62294]
[1776924323881,63.75,78152.47,0.0,0.98965,1e-05,1.62052]
[1776924328916,63.76,78153.25,0.0,0.98965,1e-05,1.62065]
[1776924333956,63.76,78158.84,0.0,0.98969,1e-05,1.6146]
[1776924334964,63.76,78164.96,0.0,0.98973,1e-05,1.60866]
[1776924335969,63.77,78167.56,0.0,0.98975,1e-05,1.60633]
[1776924341001,63.77,78169.52,0.0,0.98976,1e-05,1.60543]
[1776924344031,63.78,78175.02,0.0,0.98979,1e-05,1.60072]
[1776924346043,63.78,78181.4,0.0,0.98984,1e-05,1.59499]
[1776924351078,63.79,78184.76,0.0,0.98985,1e-05,1.59284]
[1776924355107,63.8,78192.98,0.0,0.98991,1e-05,1.58584]
[1776924356499,63.8,78197.89,0.0,0.98994,1e-05,1.58161]
[1776924358147,63.8,78210.48,0.0,0.99002,1e-05,1.56985]
[1776924359139,63.8,78223.08,0.0,0.99011,1e-05,1.55818]
[1776924360147,63.81,78223.1,0.0,0.99011,1e-05,1.55844]
[1776924361153,63.81,78215.11,0.0,0.99005,1e-05,1.56655]
[1776924362160,63.81,78222.6,0.0,0.9901,1e-05,1.55946]
[1776924363168,63.81,78221.83,0.0,0.99009,1e-05,1.56074]
[1776924364175,63.82,78216.74,0.0,0.99005,1e-05,1.56582]
[1776924366572,63.82,78222.66,0.0,0.99009,1e-05,1.56076]
[1776924372232,63.83,78203.37,0.0,0.98994,1e-05,1.58072]
[1776924373240,63.84,78200.5,0.0,0.98992,1e-05,1.58369]
[1776924378274,63.84,78198.05,0.0,0.9899,1e-05,1.58719]
[1776924381295,63.85,78207.26,0.0,0.98996,1e-05,1.57907]
[1776924382302,63.85,78210.71,0.0,0.98998,1e-05,1.57602]
[1776924384316,63.85,78218.77,0.0,0.99003,1e-05,1.56885]
[1776924385324,63.86,78223.0,0.0,0.99006,1e-05,1.5651]
[1776924388344,63.86,78229.3,0.0,0.9901,1e-05,1.55995]
[1776924391365,63.87,78238.21,0.0,0.99017,1e-05,1.55073]
[1776924393380,63.87,78258.54,0.0,0.9903,1e-05,1.5323]
[1776924394386,63.88,78255.17,0.0,0.99028,1e-05,1.53576]
[1776924396801,63.88,78253.64,0.0,0.99026,1e-05,1.53782]
[1776924398414,63.89,78242.89,0.0,0.99018,1e-05,1.54849]
[1776924399421,63.89,78241.48,0.0,0.99017,1e-05,1.55011]
[1776924404459,63.9,78236.55,0.0,0.99013,1e-05,1.55617]
[1776924406871,63.9,78246.15,0.0,0.99019,1e-05,1.54771]
[1776924408488,63.91,78248.47,0.0,0.9902,1e-05,1.54612]
[1776924412516,63.92,78254.63,0.0,0.99023,1e-05,1.54154]
[1776924415537,63.92,78248.03,0.0,0.99018,1e-05,1.54862]
[1776924416941,63.93,78248.44,0.0,0.99018,1e-05,1.54852]
[1776924419566,63.93,78253.6,0.0,0.99021,1e-05,1.54456]
[1776924424600,63.94,78252.28,0.0,0.99019,1e-05,1.54726]
[1776924428628,63.95,78234.8,0.0,0.99006,1e-05,1.56488]
[1776924429636,63.96,78221.77,0.0,0.98997,1e-05,1.57749]
[1776924430642,63.96,78217.59,0.0,0.98994,1e-05,1.58172]
[1776924432656,63.96,78216.0,0.0,0.98992,1e-05,1.58369]
[1776924439708,63.97,78215.1,0.0,0.9899,1e-05,1.58612]
[1776924444742,63.98,78218.03,0.0,0.98992,1e-05,1.58442]
[1776924449780,63.99,78214.88,0.0,0.98989,1e-05,1.58854]
[1776924454814,64.0,78211.61,0.0,0.98987,1e-05,1.5911]
[1776924459850,64.01,78210.3,0.0,0.98985,1e-05,1.59344]
[1776924464883,64.01,78212.83,0.0,0.98986,1e-05,1.5921]
[1776924469920,64.02,78212.08,0.0,0.98985,1e-05,1.59389]
[1776924474955,64.03,78212.54,0.0,0.98984,1e-05,1.59452]
[1776924479990,64.04,78208.59,0.0,0.98981,1e-05,1.59938]
[1776924482006,64.04,78189.69,0.0,0.98967,1e-05,1.61804]
[1776924483010,64.04,78187.09,0.0,0.98965,1e-05,1.62074]
[1776924484021,64.04,78198.69,0.0,0.98973,1e-05,1.60967]
[1776924485027,64.05,78197.75,0.0,0.98972,1e-05,1.61077]
[1776924487040,64.05,78204.17,0.0,0.98976,1e-05,1.60495]
[1776924488047,64.05,78212.36,0.0,0.98982,1e-05,1.59727]
[1776924489053,64.05,78214.12,0.0,0.98983,1e-05,1.59579]
[1776924492074,64.06,78223.63,0.0,0.9899,1e-05,1.58732]
[1776924493083,64.06,78225.61,0.0,0.98991,1e-05,1.58566]
[1776924498116,64.07,78227.4,0.0,0.98991,1e-05,1.58509]
[1776924503151,64.08,78225.9,0.0,0.98989,1e-05,1.58767]
[1776924508186,64.08,78228.52,0.0,0.9899,1e-05,1.58631]
[1776924510203,64.09,78220.12,0.0,0.98984,1e-05,1.5948]
[1776924511207,64.09,78219.5,0.0,0.98984,1e-05,1.59394]
[1776924516242,64.1,78224.55,0.0,0.98987,1e-05,1.5902]
[1776924517249,64.1,78227.87,0.0,0.98989,1e-05,1.58748]
[1776924522325,64.11,78225.52,0.0,0.98987,1e-05,1.59064]
[1776924527721,64.12,78233.55,0.0,0.98992,1e-05,1.58431]
[1776924533395,64.13,78237.5,0.0,0.98993,1e-05,1.58195]
[1776924537791,64.14,78244.85,0.0,0.98998,1e-05,1.57591]
[1776924543466,64.15,78244.9,0.0,0.98997,1e-05,1.57733]
[1776924547863,64.16,78255.45,0.0,0.99004,1e-05,1.56831]
[1776924548501,64.16,78255.45,0.0,0.99003,1e-05,1.56857]
[1776924553538,64.17,78269.3,0.0,0.99012,1e-05,1.5568]
[1776924554543,64.17,78269.34,0.0,0.99012,1e-05,1.55704]
[1776924559579,64.18,78273.29,0.0,0.99014,1e-05,1.55468]
[1776924560586,64.18,78281.77,0.0,0.9902,1e-05,1.54702]
[1776924561593,64.18,78280.88,0.0,0.99019,1e-05,1.54813]
[1776924566627,64.2,78277.78,0.0,0.99016,1e-05,1.55243]
[1776924568005,64.2,78276.09,0.0,0.99014,1e-05,1.55429]
[1776924573677,64.21,78271.83,0.0,0.99011,1e-05,1.55823]
[1776924578712,64.22,78270.65,0.0,0.99009,1e-05,1.56063]
[1776924579720,64.22,78262.07,0.0,0.99003,1e-05,1.56896]
[1776924580726,64.22,78262.07,0.0,0.99003,1e-05,1.5692]
[1776924584754,64.23,78256.93,0.0,0.98999,1e-05,1.57498]
[1776924589790,64.24,78252.8,0.0,0.98995,1e-05,1.58001]
[1776924592811,64.24,78246.25,0.0,0.9899,1e-05,1.58688]
[1776924594825,64.25,78235.62,0.0,0.98982,1e-05,1.59742]
[1776924599859,64.25,78237.44,0.0,0.98983,1e-05,1.59664]
[1776924603904,64.26,78244.98,0.0,0.98987,1e-05,1.59021]
[1776924605904,64.26,78245.87,0.0,0.98988,1e-05,1.58977]
[1776924608283,64.27,78253.76,0.0,0.98993,1e-05,1.58268]
[1776924609932,64.27,78250.39,0.0,0.9899,1e-05,1.5863]
[1776924613975,64.28,78262.69,0.0,0.98998,1e-05,1.5757]
[1776924615980,64.28,78269.74,0.0,0.99003,1e-05,1.56928]
[1776924616992,64.28,78270.35,0.0,0.99003,1e-05,1.56895]
[1776924622022,64.29,78267.03,0.0,0.99,1e-05,1.5737]
[1776924624036,64.3,78256.03,0.0,0.98992,1e-05,1.58458]
[1776924625045,64.3,78253.62,0.0,0.9899,1e-05,1.58709]
[1776924630082,64.31,78253.73,0.0,0.98989,1e-05,1.58805]
[1776924635119,64.32,78257.16,0.0,0.98992,1e-05,1.58421]
[1776924640151,64.32,78254.81,0.0,0.98989,1e-05,1.58751]
[1776924645192,64.33,78252.38,0.0,0.98987,1e-05,1.59087]
[1776924650222,64.34,78249.86,0.0,0.98984,1e-05,1.59428]
[1776924656265,64.35,78250.63,0.0,0.98984,1e-05,1.59472]
[1776924661299,64.36,78251.61,0.0,0.98984,1e-05,1.59477]
[1776924666334,64.36,78252.1,0.0,0.98984,1e-05,1.59528]
[1776924669355,64.37,78257.62,0.0,0.98987,1e-05,1.5906]
[1776924671369,64.37,78268.9,0.0,0.98995,1e-05,1.5803]
[1776924672376,64.37,78265.79,0.0,0.98992,1e-05,1.58346]
[1776924674390,64.38,78260.72,0.0,0.98989,1e-05,1.58869]
[1776924678418,64.38,78248.86,0.0,0.9898,1e-05,1.60079]
[1776924679426,64.38,78249.39,0.0,0.9898,1e-05,1.60047]
[1776924684460,64.39,78252.1,0.0,0.98981,1e-05,1.59896]
[1776924689495,64.4,78253.5,0.0,0.98981,1e-05,1.59853]
[1776924694530,64.41,78247.73,0.0,0.98977,1e-05,1.60325]
[1776924695537,64.41,78238.04,0.0,0.9897,1e-05,1.61271]
[1776924700577,64.41,78235.53,0.0,0.98968,1e-05,1.61593]
[1776924705610,64.42,78234.44,0.0,0.98967,1e-05,1.61778]
[1776924709006,64.42,78242.76,0.0,0.98972,1e-05,1.61025]
[1776924710645,64.43,78240.34,0.0,0.9897,1e-05,1.61291]
[1776924714675,64.43,78234.08,0.0,0.98965,1e-05,1.61962]
[1776924716688,64.43,78257.33,0.0,0.98982,1e-05,1.59762]
[1776924717695,64.43,78256.05,0.0,0.98981,1e-05,1.59904]
[1776924719076,64.44,78248.95,0.0,0.98975,1e-05,1.60603]
[1776924720716,64.44,78246.07,0.0,0.98973,1e-05,1.60916]
[1776924723741,64.44,78241.96,0.0,0.9897,1e-05,1.61363]
[1776924729146,64.45,78241.63,0.0,0.98969,1e-05,1.6148]
[1776924735820,64.46,78241.13,0.0,0.98968,1e-05,1.61647]
[1776924739217,64.46,78237.57,0.0,0.98965,1e-05,1.6204]
[1776924744883,64.47,78237.39,0.0,0.98964,1e-05,1.62151]
[1776924749919,64.47,78241.6,0.0,0.98966,1e-05,1.61821]
[1776924755962,64.48,78241.42,0.0,0.98967,1e-05,1.6176]
[1776924760996,64.49,78239.5,0.0,0.98965,1e-05,1.62019]
[1776924764023,64.49,78232.35,0.0,0.98959,1e-05,1.62752]
[1776924767042,64.49,78229.14,0.0,0.98957,1e-05,1.63101]
[1776924772079,64.5,78225.8,0.0,0.98954,1e-05,1.63485]
[1776924777112,64.5,78222.8,0.0,0.98951,1e-05,1.63833]
[1776924782147,64.51,78223.69,0.0,0.98951,1e-05,1.63802]
[1776924788189,64.51,78224.21,0.0,0.98951,1e-05,1.63818]
[1776924793226,64.52,78217.51,0.0,0.98946,1e-05,1.64525]
[1776924794236,64.52,78217.11,0.0,0.98946,1e-05,1.64574]
[1776924799267,64.52,78214.29,0.0,0.98943,1e-05,1.64897]
[1776924802288,64.52,78208.61,0.0,0.98939,1e-05,1.65481]
[1776924807328,64.53,78207.64,0.0,0.98938,1e-05,1.65619]
[1776924812358,64.53,78205.02,0.0,0.98937,1e-05,1.65746]
[1776924813366,64.53,78199.27,0.0,0.98932,1e-05,1.6632]
[1776924814372,64.53,78199.19,0.0,0.98932,1e-05,1.66335]
[1776924817393,64.53,78204.77,0.0,0.98936,1e-05,1.65808]
[1776924818400,64.53,78204.87,0.0,0.98936,1e-05,1.65806]
[1776924823434,64.53,78203.12,0.0,0.98935,1e-05,1.66019]
[1776924828470,64.54,78199.25,0.0,0.98931,1e-05,1.66439]
[1776924831491,64.54,78193.72,0.0,0.98927,1e-05,1.67006]
[1776924836527,64.54,78197.45,0.0,0.9893,1e-05,1.6667]
[1776924841562,64.54,78199.16,0.0,0.98931,1e-05,1.66538]
[1776924846598,64.55,78201.43,0.0,0.98932,1e-05,1.66351]
[1776924852640,64.55,78199.33,0.0,0.9893,1e-05,1.66612]
[1776924857674,64.55,78194.97,0.0,0.98927,1e-05,1.67079]
[1776924860692,64.56,78190.17,0.0,0.98923,1e-05,1.67572]
[1776924865730,64.56,78191.99,0.0,0.98924,1e-05,1.67422]
[1776924870132,64.56,78184.25,0.0,0.98918,1e-05,1.68211]
[1776924875801,64.56,78186.3,0.0,0.98921,1e-05,1.67863]
[1776924880837,64.56,78190.01,0.0,0.98923,1e-05,1.6752]
[1776924882850,64.56,78197.78,0.0,0.98929,1e-05,1.66763]
[1776924883857,64.56,78197.47,0.0,0.98929,1e-05,1.668]
[1776924888892,64.57,78196.59,0.0,0.98928,1e-05,1.6692]
[1776924893929,64.57,78195.06,0.0,0.98926,1e-05,1.67104]
[1776924898963,64.57,78199.27,0.0,0.98929,1e-05,1.66721]
[1776924903998,64.57,78199.22,0.0,0.98929,1e-05,1.66763]
[1776924909034,64.58,78194.14,0.0,0.98925,1e-05,1.67301]
[1776924915075,64.58,78191.18,0.0,0.98922,1e-05,1.67631]
[1776924919102,64.58,78188.36,0.0,0.9892,1e-05,1.67932]
[1776924924139,64.58,78189.82,0.0,0.98921,1e-05,1.67812]
[1776924929174,64.59,78189.83,0.0,0.98921,1e-05,1.67835]
[1776924930557,64.59,78205.69,0.0,0.98933,1e-05,1.66273]
[1776924932195,64.59,78207.12,0.0,0.98935,1e-05,1.65972]
[1776924933202,64.59,78214.51,0.0,0.9894,1e-05,1.65255]
[1776924934209,64.59,78216.87,0.0,0.98942,1e-05,1.65034]
[1776924937231,64.59,78224.14,0.0,0.98947,1e-05,1.64353]
[1776924938238,64.59,78226.94,0.0,0.98949,1e-05,1.64091]
[1776924942265,64.59,78238.9,0.0,0.98957,1e-05,1.62976]
[1776924943272,64.6,78241.47,0.0,0.98959,1e-05,1.6274]
[1776924946293,64.6,78249.17,0.0,0.98964,1e-05,1.62038]
[1776924948308,64.6,78254.17,0.0,0.98968,1e-05,1.61587]
[1776924952335,64.61,78242.51,0.0,0.98959,1e-05,1.62771]
[1776924953342,64.61,78241.67,0.0,0.98958,1e-05,1.62865]
[1776924958377,64.61,78246.04,0.0,0.98961,1e-05,1.62506]
[1776924963414,64.62,78248.83,0.0,0.98962,1e-05,1.62302]
[1776924968448,64.62,78249.21,0.0,0.98962,1e-05,1.6233]
[1776924971470,64.62,78255.06,0.0,0.98966,1e-05,1.61806]
[1776924975497,64.63,78258.08,0.0,0.98968,1e-05,1.61572]
[1776924980536,64.63,78260.34,0.0,0.98969,1e-05,1.61425]
[1776924984560,64.64,78250.23,0.0,0.98961,1e-05,1.62454]
[1776924985567,64.64,78249.23,0.0,0.9896,1e-05,1.62563]
[1776924990602,64.64,78247.88,0.0,0.98959,1e-05,1.62753]
[1776924992616,64.65,78254.16,0.0,0.98964,1e-05,1.62001]
[1776924997651,64.65,78253.46,0.0,0.98963,1e-05,1.62133]
[1776925002687,64.65,78253.88,0.0,0.98963,1e-05,1.62156]
[1776925007728,64.66,78253.84,0.0,0.98963,1e-05,1.62223]
[1776925012764,64.66,78249.1,0.0,0.98959,1e-05,1.62742]
[1776925017796,64.67,78250.2,0.0,0.98959,1e-05,1.62705]
[1776925022833,64.67,78250.28,0.0,0.98959,1e-05,1.62754]
[1776925024847,64.68,78237.93,0.0,0.9895,1e-05,1.63971]
[1776925029883,64.68,78236.67,0.0,0.98948,1e-05,1.64137]
[1776925031261,64.68,78241.85,0.0,0.98952,1e-05,1.63641]
[1776925031896,64.68,78241.85,0.0,0.98952,1e-05,1.63651]
[1776925032904,64.68,78255.47,0.0,0.98962,1e-05,1.62346]
[1776925034917,64.68,78248.61,0.0,0.98957,1e-05,1.63029]
[1776925037938,64.69,78256.01,0.0,0.98962,1e-05,1.62349]
[1776925042973,64.69,78253.57,0.0,0.9896,1e-05,1.62644]
[1776925047002,64.69,78248.03,0.0,0.98955,1e-05,1.63226]
[1776925051402,64.7,78254.33,0.0,0.98961,1e-05,1.6249]
[1776925053043,64.7,78252.59,0.0,0.98959,1e-05,1.62681]
[1776925058079,64.7,78254.59,0.0,0.9896,1e-05,1.62548]
[1776925063113,64.71,78254.53,0.0,0.9896,1e-05,1.62616]
[1776925064121,64.71,78259.78,0.0,0.98963,1e-05,1.62123]
[1776925066134,64.71,78259.72,0.0,0.98963,1e-05,1.62156]
[1776925069154,64.71,78252.43,0.0,0.98958,1e-05,1.62898]
[1776925074193,64.72,78254.69,0.0,0.98959,1e-05,1.62739]
[1776925077212,64.72,78257.21,0.0,0.9896,1e-05,1.62534]
[1776925080232,64.72,78251.06,0.0,0.98956,1e-05,1.63166]
[1776925083289,64.73,78242.72,0.0,0.98949,1e-05,1.6401]
[1776925085302,64.73,78241.09,0.0,0.98948,1e-05,1.64189]
[1776925090338,64.73,78242.72,0.0,0.98949,1e-05,1.64081]
[1776925095375,64.74,78244.75,0.0,0.9895,1e-05,1.63935]
[1776925100410,64.74,78244.3,0.0,0.98949,1e-05,1.64027]
[1776925105444,64.74,78243.52,0.0,0.98948,1e-05,1.64149]
[1776925110479,64.75,78243.04,0.0,0.98948,1e-05,1.64241]
[1776925115514,64.75,78242.33,0.0,0.98948,1e-05,1.64183]
[1776925120549,64.75,78243.57,0.0,0.98948,1e-05,1.64105]
[1776925125584,64.76,78245.79,0.0,0.9895,1e-05,1.63933]
[1776925130621,64.76,78247.16,0.0,0.9895,1e-05,1.63843]
[1776925135656,64.76,78247.99,0.0,0.98951,1e-05,1.63807]
[1776925140697,64.77,78247.76,0.0,0.9895,1e-05,1.63873]
[1776925145725,64.77,78246.5,0.0,0.98949,1e-05,1.6404]
[1776925150761,64.77,78247.16,0.0,0.98949,1e-05,1.6402]
[1776925155795,64.78,78247.23,0.0,0.98949,1e-05,1.6406]
[1776925160831,64.78,78245.91,0.0,0.98947,1e-05,1.64234]
[1776925162846,64.78,78251.33,0.0,0.98951,1e-05,1.63726]
[1776925167880,64.78,78249.96,0.0,0.9895,1e-05,1.63907]
[1776925172917,64.79,78247.65,0.0,0.98949,1e-05,1.64006]
[1776925177950,64.79,78248.79,0.0,0.98949,1e-05,1.63937]
[1776925182985,64.79,78254.41,0.0,0.98953,1e-05,1.63434]
[1776925184999,64.8,78257.83,0.0,0.98956,1e-05,1.63122]
[1776925190035,64.8,78253.21,0.0,0.98952,1e-05,1.63616]
[1776925195070,64.8,78251.95,0.0,0.98951,1e-05,1.63786]
[1776925197088,64.8,78232.55,0.0,0.98936,1e-05,1.65694]
[1776925198093,64.81,78192.76,0.0,0.98906,1e-05,1.69673]
[1776925199099,64.81,78185.16,0.0,0.989,1e-05,1.70432]
[1776925200123,64.81,78184.57,0.0,0.989,1e-05,1.7049]
[1776925202459,64.81,78170.42,0.0,0.98889,1e-05,1.71904]
[1776925204137,64.81,78177.07,0.0,0.98894,1e-05,1.71225]
[1776925205141,64.81,78185.12,0.0,0.98901,1e-05,1.70418]
[1776925206165,64.81,78200.89,0.0,0.98912,1e-05,1.68842]
[1776925207167,64.81,78216.1,0.0,0.98924,1e-05,1.67334]
[1776925208167,64.81,78229.02,0.0,0.98933,1e-05,1.66065]
[1776925209174,64.81,78228.71,0.0,0.98933,1e-05,1.66099]
[1776925210184,64.81,78230.33,0.0,0.98934,1e-05,1.65952]
[1776925212529,64.81,78221.51,0.0,0.98928,1e-05,1.66831]
[1776925214210,64.81,78219.55,0.0,0.98926,1e-05,1.67033]
[1776925215219,64.81,78209.83,0.0,0.98919,1e-05,1.67997]
[1776925216222,64.81,78209.51,0.0,0.98919,1e-05,1.68032]
[1776925221259,64.81,78209.96,0.0,0.98919,1e-05,1.68003]
[1776925226295,64.81,78208.03,0.0,0.98917,1e-05,1.68209]
[1776925231337,64.81,78209.88,0.0,0.9892,1e-05,1.67863]
[1776925232670,64.81,78215.11,0.0,0.98924,1e-05,1.67349]
[1776925238377,64.81,78212.31,0.0,0.98921,1e-05,1.67646]
[1776925243413,64.82,78211.25,0.0,0.9892,1e-05,1.67768]
[1776925248448,64.82,78203.67,0.0,0.98915,1e-05,1.68537]
[1776925251468,64.82,78202.49,0.0,0.98914,1e-05,1.68662]
[1776925256504,64.82,78202.86,0.0,0.98914,1e-05,1.68637]
[1776925261538,64.82,78199.75,0.0,0.98911,1e-05,1.68958]
[1776925266573,64.82,78199.16,0.0,0.98911,1e-05,1.69027]
[1776925271607,64.82,78197.22,0.0,0.98909,1e-05,1.69228]
[1776925276645,64.82,78196.74,0.0,0.98909,1e-05,1.69284]
[1776925281679,64.82,78196.78,0.0,0.98909,1e-05,1.69287]
[1776925286714,64.82,78194.65,0.0,0.98907,1e-05,1.69508]
[1776925291750,64.82,78195.48,0.0,0.98909,1e-05,1.69257]
[1776925296785,64.82,78195.84,0.0,0.98909,1e-05,1.6923]
[1776925301820,64.82,78187.68,0.0,0.98903,1e-05,1.70052]
[1776925303161,64.82,78186.31,0.0,0.98902,1e-05,1.7019]
[1776925306857,64.82,78180.19,0.0,0.98897,1e-05,1.70803]
[1776925307861,64.82,78180.46,0.0,0.98897,1e-05,1.70775]
[1776925308868,64.82,78186.97,0.0,0.98902,1e-05,1.70122]
[1776925309876,64.82,78186.02,0.0,0.98902,1e-05,1.70217]
[1776925314910,64.82,78194.77,0.0,0.98908,1e-05,1.69343]
[1776925315919,64.82,78192.8,0.0,0.98907,1e-05,1.69541]
[1776925320953,64.83,78196.7,0.0,0.9891,1e-05,1.69161]
[1776925321964,64.83,78202.01,0.0,0.98914,1e-05,1.68635]
[1776925322970,64.83,78211.58,0.0,0.98921,1e-05,1.67691]
[1776925323986,64.83,78213.03,0.0,0.98922,1e-05,1.67552]
[1776925326999,64.83,78219.58,0.0,0.98927,1e-05,1.66923]
[1776925329012,64.83,78224.63,0.0,0.9893,1e-05,1.66439]
[1776925330019,64.83,78241.17,0.0,0.98942,1e-05,1.64828]
[1776925331028,64.83,78243.6,0.0,0.98944,1e-05,1.64601]
[1776925335074,64.83,78235.1,0.0,0.98938,1e-05,1.65471]
[1776925336062,64.83,78233.66,0.0,0.98936,1e-05,1.6562]
[1776925341097,64.84,78234.98,0.0,0.98937,1e-05,1.65531]
[1776925343110,64.84,78242.26,0.0,0.98942,1e-05,1.64838]
[1776925344117,64.84,78240.05,0.0,0.98941,1e-05,1.65063]
[1776925346131,64.84,78235.6,0.0,0.98937,1e-05,1.65514]
[1776925349152,64.84,78224.1,0.0,0.98929,1e-05,1.66665]
[1776925350159,64.84,78223.1,0.0,0.98928,1e-05,1.66769]
[1776925352174,64.84,78219.3,0.0,0.98926,1e-05,1.6698]
[1776925357209,64.84,78219.69,0.0,0.98926,1e-05,1.66966]
[1776925362253,64.85,78220.65,0.0,0.98927,1e-05,1.66901]
[1776925367286,64.85,78226.17,0.0,0.9893,1e-05,1.66383]
[1776925368286,64.85,78233.0,0.0,0.98935,1e-05,1.65721]
[1776925369292,64.85,78227.91,0.0,0.98932,1e-05,1.66226]
[1776925374330,64.85,78226.45,0.0,0.9893,1e-05,1.66398]
[1776925379363,64.85,78223.91,0.0,0.98928,1e-05,1.66673]
[1776925384397,64.86,78225.61,0.0,0.98929,1e-05,1.66531]
[1776925387429,64.86,78279.33,0.0,0.98968,1e-05,1.61378]
[1776925388436,64.86,78304.83,0.0,0.98986,1e-05,1.58967]
[1776925389442,64.86,78302.94,0.0,0.98985,1e-05,1.59164]
[1776925392463,64.87,78297.71,0.0,0.98981,1e-05,1.59714]
[1776925393799,64.87,78306.14,0.0,0.98986,1e-05,1.58952]
[1776925395484,64.87,78313.28,0.0,0.98991,1e-05,1.58297]
[1776925396491,64.87,78318.68,0.0,0.98995,1e-05,1.57809]
[1776925398506,64.88,78319.43,0.0,0.98995,1e-05,1.5778]
[1776925402534,64.88,78314.24,0.0,0.98991,1e-05,1.58349]
[1776925403869,64.88,78303.42,0.0,0.98983,1e-05,1.5941]
[1776925405554,64.89,78297.78,0.0,0.98979,1e-05,1.59963]
[1776925408575,64.89,78303.1,0.0,0.98982,1e-05,1.5951]
[1776925413939,64.9,78290.07,0.0,0.98973,1e-05,1.60686]
[1776925415623,64.9,78290.21,0.0,0.98973,1e-05,1.60689]
[1776925417656,64.9,78308.78,0.0,0.98986,1e-05,1.58942]
[1776925418653,64.9,78315.94,0.0,0.98991,1e-05,1.58301]
[1776925419659,64.9,78315.52,0.0,0.98991,1e-05,1.5836]
[1776925424697,64.91,78311.23,0.0,0.98987,1e-05,1.58863]
[1776925429731,64.92,78308.59,0.0,0.98984,1e-05,1.59206]
[1776925431745,64.92,78321.5,0.0,0.98993,1e-05,1.58026]
[1776925432753,64.92,78320.84,0.0,0.98992,1e-05,1.58109]
[1776925437793,64.93,78332.4,0.0,0.99,1e-05,1.57128]
[1776925438797,64.93,78337.64,0.0,0.99003,1e-05,1.56661]
[1776925440812,64.94,78327.82,0.0,0.98996,1e-05,1.57626]
[1776925441824,64.94,78327.81,0.0,0.98996,1e-05,1.57648]
[1776925444180,64.94,78337.85,0.0,0.99003,1e-05,1.56752]
[1776925445846,64.95,78334.76,0.0,0.99,1e-05,1.57086]
[1776925450898,64.95,78337.36,0.0,0.99001,1e-05,1.56955]
[1776925452909,64.96,78329.06,0.0,0.98995,1e-05,1.57777]
[1776925454251,64.96,78325.85,0.0,0.98993,1e-05,1.58099]
[1776925459954,64.97,78323.26,0.0,0.9899,1e-05,1.58466]
[1776925464990,64.98,78322.07,0.0,0.98988,1e-05,1.5868]
[1776925467003,64.98,78315.67,0.0,0.98983,1e-05,1.59324]
[1776925468016,64.98,78309.97,0.0,0.98979,1e-05,1.59883]
[1776925469021,64.98,78309.18,0.0,0.98979,1e-05,1.59976]
[1776925474057,64.99,78310.75,0.0,0.9898,1e-05,1.59751]
[1776925479089,65.0,78309.52,0.0,0.98979,1e-05,1.59959]
[1776925484124,65.0,78310.79,0.0,0.98979,1e-05,1.5993]
[1776925489159,65.01,78310.25,0.0,0.98978,1e-05,1.60072]
[1776925494197,65.02,78310.3,0.0,0.98977,1e-05,1.60157]
[1776925499230,65.03,78309.26,0.0,0.98976,1e-05,1.60345]
[1776925504266,65.03,78309.39,0.0,0.98975,1e-05,1.6042]
[1776925509300,65.04,78308.57,0.0,0.98974,1e-05,1.60585]
[1776925514334,65.05,78308.2,0.0,0.98973,1e-05,1.60707]
[1776925519369,65.05,78307.15,0.0,0.98972,1e-05,1.60911]
[1776925524420,65.06,78307.07,0.0,0.98971,1e-05,1.61005]
[1776925530448,65.07,78307.07,0.0,0.9897,1e-05,1.61147]
[1776925535483,65.08,78305.03,0.0,0.98969,1e-05,1.61257]
[1776925540517,65.08,78304.43,0.0,0.98968,1e-05,1.61397]
[1776925546560,65.09,78305.16,0.0,0.98968,1e-05,1.61427]
[1776925547566,65.09,78297.47,0.0,0.98962,1e-05,1.62178]
[1776925548574,65.09,78292.17,0.0,0.98958,1e-05,1.62702]
[1776925549581,65.1,78291.6,0.0,0.98957,1e-05,1.6277]
[1776925553608,65.1,78296.7,0.0,0.98961,1e-05,1.62338]
[1776925558643,65.11,78294.5,0.0,0.98959,1e-05,1.62618]
[1776925563679,65.11,78297.1,0.0,0.9896,1e-05,1.62432]
[1776925566699,65.11,78289.23,0.0,0.98954,1e-05,1.63225]
[1776925567707,65.11,78287.32,0.0,0.98953,1e-05,1.6342]
[1776925572742,65.12,78289.51,0.0,0.98954,1e-05,1.63262]
[1776925577776,65.12,78293.88,0.0,0.98957,1e-05,1.62895]
[1776925579791,65.12,78300.68,0.0,0.98961,1e-05,1.62264]
[1776925580797,65.12,78299.95,0.0,0.98961,1e-05,1.62346]
[1776925585832,65.13,78303.47,0.0,0.98963,1e-05,1.62071]
[1776925587846,65.13,78311.25,0.0,0.98968,1e-05,1.61354]
[1776925588856,65.13,78312.97,0.0,0.98969,1e-05,1.61204]
[1776925591874,65.14,78321.67,0.0,0.98976,1e-05,1.6025]
[1776925592882,65.14,78322.1,0.0,0.98976,1e-05,1.60225]
[1776925595902,65.14,78325.32,0.0,0.98978,1e-05,1.59969]
[1776925598923,65.14,78331.43,0.0,0.98982,1e-05,1.59443]
[1776925603959,65.15,78333.33,0.0,0.98983,1e-05,1.59354]
[1776925608993,65.16,78332.34,0.0,0.98982,1e-05,1.59535]
[1776925614028,65.16,78330.81,0.0,0.9898,1e-05,1.59765]
[1776925619063,65.17,78330.39,0.0,0.98979,1e-05,1.59888]
[1776925624098,65.18,78330.65,0.0,0.98979,1e-05,1.59946]
[1776925629133,65.18,78330.22,0.0,0.98978,1e-05,1.60068]
[1776925634168,65.19,78330.58,0.0,0.98977,1e-05,1.60113]
[1776925639204,65.2,78329.79,0.0,0.98976,1e-05,1.60266]
[1776925642226,65.2,78315.49,0.0,0.98966,1e-05,1.61671]
[1776925643233,65.2,78313.65,0.0,0.98964,1e-05,1.61859]
[1776925648268,65.21,78315.59,0.0,0.98965,1e-05,1.61739]
[1776925653303,65.21,78316.57,0.0,0.98966,1e-05,1.61542]
[1776925656325,65.21,78309.16,0.0,0.98961,1e-05,1.62289]
[1776925661360,65.22,78311.62,0.0,0.98962,1e-05,1.62116]
[1776925666394,65.22,78312.08,0.0,0.98962,1e-05,1.62135]
[1776925669416,65.23,78306.75,0.0,0.98958,1e-05,1.62682]
[1776925672436,65.23,78298.91,0.0,0.98952,1e-05,1.6347]
[1776925673442,65.23,78300.46,0.0,0.98953,1e-05,1.63331]
[1776925680492,65.24,78300.51,0.0,0.98953,1e-05,1.63399]
[1776925685530,65.24,78301.68,0.0,0.98953,1e-05,1.63349]
[1776925689555,65.24,78307.74,0.0,0.98957,1e-05,1.6281]
[1776925692576,65.25,78309.02,0.0,0.98958,1e-05,1.62721]
[1776925694590,65.25,78309.25,0.0,0.98958,1e-05,1.62721]
[1776925699627,65.25,78311.17,0.0,0.98959,1e-05,1.62592]
[1776925704661,65.26,78308.42,0.0,0.98956,1e-05,1.6291]
[1776925709696,65.26,78310.09,0.0,0.98957,1e-05,1.62803]
[1776925714731,65.26,78309.58,0.0,0.98957,1e-05,1.62735]
[1776925719766,65.27,78303.09,0.0,0.98952,1e-05,1.63409]
[1776925724801,65.27,78299.86,0.0,0.9895,1e-05,1.63767]
[1776925729836,65.27,78300.74,0.0,0.9895,1e-05,1.63726]
[1776925734871,65.28,78302.27,0.0,0.98951,1e-05,1.63622]
[1776925739907,65.28,78303.23,0.0,0.98951,1e-05,1.63572]
[1776925744941,65.28,78303.19,0.0,0.98951,1e-05,1.63619]
[1776925749982,65.29,78303.53,0.0,0.98951,1e-05,1.63628]
[1776925753003,65.29,78312.75,0.0,0.98957,1e-05,1.62768]
[1776925754010,65.29,78316.31,0.0,0.9896,1e-05,1.62438]
[1776925759045,65.29,78312.57,0.0,0.98957,1e-05,1.62846]
[1776925764080,65.3,78313.5,0.0,0.98957,1e-05,1.62809]
[1776925769119,65.3,78310.83,0.0,0.98955,1e-05,1.63116]
[1776925774151,65.31,78309.62,0.0,0.98954,1e-05,1.63112]
[1776925780194,65.31,78308.52,0.0,0.98953,1e-05,1.63278]
[1776925786624,65.32,78304.12,0.0,0.9895,1e-05,1.63767]
[1776925792278,65.32,78303.18,0.0,0.98948,1e-05,1.63902]
[1776925797314,65.32,78303.49,0.0,0.98948,1e-05,1.63918]
[1776925799326,65.32,78293.17,0.0,0.98941,1e-05,1.64932]
[1776925800366,65.32,78291.8,0.0,0.9894,1e-05,1.65072]
[1776925802347,65.33,78285.7,0.0,0.98935,1e-05,1.65677]
[1776925803354,65.33,78285.92,0.0,0.98935,1e-05,1.65661]
[1776925806376,65.33,78303.15,0.0,0.98948,1e-05,1.64011]
[1776925807383,65.33,78305.24,0.0,0.98949,1e-05,1.63818]
[1776925812418,65.33,78303.02,0.0,0.98947,1e-05,1.64075]
[1776925817452,65.33,78302.68,0.0,0.98947,1e-05,1.64147]
[1776925822488,65.34,78302.85,0.0,0.98947,1e-05,1.64171]
[1776925827537,65.34,78303.18,0.0,0.98946,1e-05,1.64179]
[1776925832558,65.34,78308.06,0.0,0.98951,1e-05,1.63578]
[1776925837594,65.35,78308.87,0.0,0.98951,1e-05,1.63546]
[1776925842629,65.35,78308.76,0.0,0.98951,1e-05,1.63604]
[1776925847665,65.35,78307.59,0.0,0.98949,1e-05,1.63762]
[1776925852699,65.36,78306.47,0.0,0.98948,1e-05,1.63924]
[1776925857736,65.36,78307.24,0.0,0.98948,1e-05,1.63895]
[1776925859750,65.36,78313.03,0.0,0.98952,1e-05,1.63357]
[1776925862773,65.37,78328.79,0.0,0.98964,1e-05,1.61883]
[1776925867808,65.37,78328.02,0.0,0.98963,1e-05,1.6202]
[1776925872843,65.38,78323.14,0.0,0.98959,1e-05,1.62546]
[1776925877881,65.38,78325.68,0.0,0.9896,1e-05,1.62363]
[1776925882913,65.38,78324.87,0.0,0.98959,1e-05,1.62501]
[1776925887949,65.39,78329.81,0.0,0.98962,1e-05,1.62091]
[1776925890972,65.39,78337.68,0.0,0.98967,1e-05,1.61379]
[1776925891978,65.39,78343.44,0.0,0.98972,1e-05,1.60677]
[1776925892985,65.39,78345.45,0.0,0.98974,1e-05,1.60501]
[1776925898018,65.4,78345.54,0.0,0.98973,1e-05,1.60568]
[1776925903054,65.41,78343.87,0.0,0.98972,1e-05,1.608]
[1776925908089,65.41,78340.19,0.0,0.98968,1e-05,1.61222]
[1776925913124,65.42,78338.42,0.0,0.98967,1e-05,1.6146]
[1776925918160,65.42,78336.48,0.0,0.98965,1e-05,1.61712]
[1776925923194,65.43,78338.09,0.0,0.98965,1e-05,1.61624]
[1776925928229,65.43,78340.48,0.0,0.98967,1e-05,1.61463]
[1776925930245,65.43,78342.88,0.0,0.98968,1e-05,1.61263]
[1776925935279,65.44,78341.39,0.0,0.98967,1e-05,1.61475]
[1776925940315,65.45,78339.12,0.0,0.98964,1e-05,1.6176]
[1776925945351,65.45,78335.88,0.0,0.98962,1e-05,1.62137]
[1776925950388,65.46,78334.75,0.0,0.9896,1e-05,1.6231]
[1776925955419,65.46,78335.52,0.0,0.98961,1e-05,1.62133]
[1776925960455,65.47,78336.69,0.0,0.98962,1e-05,1.62089]
[1776925965490,65.47,78338.19,0.0,0.98962,1e-05,1.62015]
[1776925970525,65.48,78337.85,0.0,0.98962,1e-05,1.62114]
[1776925976571,65.48,78337.47,0.0,0.98961,1e-05,1.6223]
[1776925981606,65.49,78336.37,0.0,0.98959,1e-05,1.62402]
[1776925986640,65.49,78336.55,0.0,0.98959,1e-05,1.62451]
[1776925991676,65.5,78337.81,0.0,0.98959,1e-05,1.62396]
[1776925995704,65.5,78331.32,0.0,0.98954,1e-05,1.63066]
[1776925999733,65.51,78324.55,0.0,0.98949,1e-05,1.63761]
[1776926001747,65.51,78312.95,0.0,0.98941,1e-05,1.64898]
[1776926002755,65.51,78312.14,0.0,0.9894,1e-05,1.64984]
[1776926004768,65.51,78306.11,0.0,0.98936,1e-05,1.65583]
[1776926009802,65.51,78310.16,0.0,0.98938,1e-05,1.65227]
[1776926010810,65.51,78315.98,0.0,0.98942,1e-05,1.64673]
[1776926011816,65.51,78316.39,0.0,0.98944,1e-05,1.6447]
[1776926017859,65.52,78316.25,0.0,0.98943,1e-05,1.64544]
[1776926020881,65.52,78311.21,0.0,0.98939,1e-05,1.65054]
[1776926022894,65.52,78306.11,0.0,0.98935,1e-05,1.65561]
[1776926027929,65.52,78309.85,0.0,0.98938,1e-05,1.65232]
[1776926032964,65.53,78309.97,0.0,0.98938,1e-05,1.65254]
[1776926035985,65.53,78315.25,0.0,0.98942,1e-05,1.64765]
[1776926041023,65.53,78315.32,0.0,0.98941,1e-05,1.64795]
[1776926046058,65.53,78316.88,0.0,0.98942,1e-05,1.64682]
[1776926051092,65.54,78316.76,0.0,0.98942,1e-05,1.6473]
[1776926056133,65.54,78317.08,0.0,0.98942,1e-05,1.64736]
[1776926058556,65.54,78323.65,0.0,0.98946,1e-05,1.64118]
[1776926061162,65.54,78323.65,0.0,0.98946,1e-05,1.64143]
[1776926066198,65.54,78323.17,0.0,0.98946,1e-05,1.6423]
[1776926071232,65.55,78322.65,0.0,0.98946,1e-05,1.64149]
[1776926076267,65.55,78322.74,0.0,0.98946,1e-05,1.64182]
[1776926082310,65.55,78321.71,0.0,0.98945,1e-05,1.6433]
[1776926087344,65.56,78315.45,0.0,0.9894,1e-05,1.64972]
[1776926088767,65.56,78306.55,0.0,0.98933,1e-05,1.6584]
[1776926089358,65.56,78306.55,0.0,0.98933,1e-05,1.65845]
[1776926090369,65.56,78293.89,0.0,0.98924,1e-05,1.67081]
[1776926091372,65.56,78287.36,0.0,0.98919,1e-05,1.67722]
[1776926092379,65.56,78287.83,0.0,0.98919,1e-05,1.67678]
[1776926097413,65.56,78288.67,0.0,0.9892,1e-05,1.67605]
[1776926102448,65.56,78290.1,0.0,0.98921,1e-05,1.67474]
[1776926106477,65.56,78284.45,0.0,0.98917,1e-05,1.68031]
[1776926107484,65.56,78273.56,0.0,0.98909,1e-05,1.691]
[1776926108907,65.56,78273.41,0.0,0.98908,1e-05,1.69112]
[1776926111515,65.56,78262.85,0.0,0.98901,1e-05,1.70147]
[1776926112523,65.56,78253.73,0.0,0.98894,1e-05,1.71048]
[1776926113528,65.56,78249.86,0.0,0.98891,1e-05,1.71427]
[1776926116550,65.56,78254.89,0.0,0.98895,1e-05,1.70911]
[1776926121584,65.56,78253.4,0.0,0.98894,1e-05,1.71035]
[1776926123599,65.56,78258.69,0.0,0.98898,1e-05,1.70502]
[1776926129051,65.55,78255.0,0.0,0.98895,1e-05,1.70847]
[1776926134676,65.55,78255.22,0.0,0.98897,1e-05,1.7063]
[1776926139712,65.55,78252.55,0.0,0.98895,1e-05,1.70879]
[1776926144750,65.55,78249.22,0.0,0.98892,1e-05,1.7119]
[1776926149782,65.55,78246.96,0.0,0.98891,1e-05,1.71393]
[1776926152805,65.55,78257.26,0.0,0.98899,1e-05,1.70358]
[1776926153810,65.55,78266.4,0.0,0.98906,1e-05,1.69452]
[1776926155824,65.55,78267.98,0.0,0.98907,1e-05,1.69294]
[1776926160858,65.55,78270.21,0.0,0.98909,1e-05,1.6907]
[1776926165893,65.55,78270.47,0.0,0.98909,1e-05,1.69038]
[1776926170928,65.55,78272.1,0.0,0.9891,1e-05,1.6887]
[1776926176970,65.54,78271.89,0.0,0.9891,1e-05,1.68879]
[1776926182006,65.54,78273.12,0.0,0.98911,1e-05,1.68745]
[1776926185027,65.54,78258.77,0.0,0.989,1e-05,1.70156]
[1776926186035,65.54,78256.43,0.0,0.98899,1e-05,1.70378]
[1776926191070,65.54,78251.42,0.0,0.98896,1e-05,1.70673]
[1776926196105,65.54,78248.78,0.0,0.98894,1e-05,1.70911]
[1776926201144,65.54,78247.02,0.0,0.98893,1e-05,1.71064]
[1776926206179,65.54,78242.86,0.0,0.9889,1e-05,1.71455]
[1776926211213,65.53,78241.76,0.0,0.98889,1e-05,1.71542]
[1776926216249,65.53,78252.05,0.0,0.98897,1e-05,1.70498]
[1776926218263,65.53,78252.31,0.0,0.98898,1e-05,1.70466]
[1776926223299,65.53,78250.34,0.0,0.98896,1e-05,1.70646]
[1776926227325,65.53,78255.06,0.0,0.989,1e-05,1.70168]
[1776926228334,65.53,78260.41,0.0,0.98904,1e-05,1.69636]
[1776926232361,65.53,78263.17,0.0,0.98906,1e-05,1.69359]
[1776926237395,65.53,78264.71,0.0,0.98907,1e-05,1.69203]
[1776926242432,65.53,78266.92,0.0,0.98909,1e-05,1.68982]
[1776926246459,65.53,78260.55,0.0,0.98904,1e-05,1.69607]
[1776926248472,65.53,78257.14,0.0,0.98902,1e-05,1.69941]
[1776926251495,65.53,78247.89,0.0,0.98896,1e-05,1.70675]
[1776926252503,65.53,78243.76,0.0,0.98893,1e-05,1.71082]
[1776926257537,65.53,78243.93,0.0,0.98893,1e-05,1.71048]
[1776926262571,65.53,78241.78,0.0,0.98891,1e-05,1.71245]
[1776926266603,65.52,78235.4,0.0,0.98887,1e-05,1.71867]
[1776926271635,65.52,78237.94,0.0,0.98889,1e-05,1.71594]
[1776926276670,65.52,78237.96,0.0,0.98889,1e-05,1.71575]
[1776926281705,65.52,78240.63,0.0,0.98891,1e-05,1.71293]
[1776926286742,65.52,78234.69,0.0,0.98887,1e-05,1.71871]
[1776926291777,65.52,78233.9,0.0,0.98886,1e-05,1.71932]
[1776926296813,65.52,78234.43,0.0,0.98887,1e-05,1.71861]
[1776926297820,65.52,78228.15,0.0,0.98882,1e-05,1.72486]
[1776926298826,65.52,78226.98,0.0,0.98881,1e-05,1.72598]
[1776926303861,65.51,78230.22,0.0,0.98884,1e-05,1.72252]
[1776926308897,65.51,78230.41,0.0,0.98884,1e-05,1.72212]
[1776926310321,65.51,78247.86,0.0,0.98897,1e-05,1.70468]
[1776926315945,65.51,78244.06,0.0,0.98896,1e-05,1.70665]
[1776926316953,65.51,78249.46,0.0,0.989,1e-05,1.70127]
[1776926321988,65.51,78252.09,0.0,0.98902,1e-05,1.69862]
[1776926327023,65.51,78247.74,0.0,0.98899,1e-05,1.70286]
[1776926331052,65.51,78252.94,0.0,0.98902,1e-05,1.69763]
[1776926335081,65.51,78257.07,0.0,0.98906,1e-05,1.6935]
[1776926341122,65.51,78256.29,0.0,0.98905,1e-05,1.6942]
[1776926346157,65.51,78250.75,0.0,0.98901,1e-05,1.69962]
[1776926351192,65.51,78250.26,0.0,0.98901,1e-05,1.70001]
[1776926356231,65.51,78254.51,0.0,0.98904,1e-05,1.6957]
[1776926361262,65.51,78249.54,0.0,0.989,1e-05,1.70052]
[1776926366296,65.51,78248.62,0.0,0.989,1e-05,1.70133]
[1776926371333,65.51,78246.11,0.0,0.98899,1e-05,1.70195]
[1776926376368,65.5,78244.1,0.0,0.98897,1e-05,1.70385]
[1776926377375,65.5,78235.98,0.0,0.98891,1e-05,1.7119]
[1776926378383,65.5,78234.49,0.0,0.9889,1e-05,1.71336]
[1776926383418,65.5,78230.67,0.0,0.98887,1e-05,1.71699]
[1776926388463,65.5,78225.16,0.0,0.98883,1e-05,1.72231]
[1776926394496,65.5,78224.32,0.0,0.98883,1e-05,1.72288]
[1776926399531,65.5,78224.76,0.0,0.98884,1e-05,1.72219]
[1776926404566,65.5,78221.77,0.0,0.98881,1e-05,1.72495]
[1776926407587,65.49,78226.78,0.0,0.98885,1e-05,1.71978]
[1776926412622,65.49,78226.28,0.0,0.98885,1e-05,1.72007]
[1776926417657,65.49,78226.1,0.0,0.98885,1e-05,1.72002]
[1776926422692,65.49,78227.64,0.0,0.98886,1e-05,1.71826]
[1776926427727,65.49,78227.38,0.0,0.98886,1e-05,1.7183]
[1776926429741,65.49,78233.29,0.0,0.98891,1e-05,1.71233]
[1776926434776,65.49,78233.44,0.0,0.98892,1e-05,1.71025]
[1776926439811,65.49,78223.21,0.0,0.98885,1e-05,1.72031]
[1776926441239,65.48,78223.34,0.0,0.98885,1e-05,1.72013]
[1776926446860,65.48,78228.08,0.0,0.98889,1e-05,1.71513]
[1776926451896,65.48,78229.49,0.0,0.9889,1e-05,1.71352]
[1776926456930,65.48,78229.32,0.0,0.9889,1e-05,1.71349]
[1776926461966,65.48,78226.97,0.0,0.98888,1e-05,1.71564]
[1776926467000,65.48,78224.26,0.0,0.98886,1e-05,1.71812]
[1776926472035,65.48,78225.13,0.0,0.98887,1e-05,1.71701]
[1776926477072,65.47,78222.56,0.0,0.98885,1e-05,1.71933]
[1776926480091,65.47,78227.7,0.0,0.98889,1e-05,1.71403]
[1776926481531,65.47,78230.5,0.0,0.98892,1e-05,1.71115]
[1776926487141,65.47,78230.55,0.0,0.98892,1e-05,1.71088]
[1776926492175,65.47,78228.23,0.0,0.98891,1e-05,1.71119]
[1776926497211,65.47,78225.71,0.0,0.9889,1e-05,1.71346]
[1776926502246,65.46,78223.74,0.0,0.98888,1e-05,1.71516]
[1776926507282,65.46,78226.04,0.0,0.9889,1e-05,1.7126]
[1776926512317,65.46,78228.07,0.0,0.98892,1e-05,1.71029]
[1776926517353,65.46,78228.39,0.0,0.98892,1e-05,1.70967]
[1776926522388,65.46,78228.97,0.0,0.98893,1e-05,1.70878]
[1776926526416,65.45,78223.47,0.0,0.98889,1e-05,1.71395]
[1776926531453,65.45,78224.21,0.0,0.9889,1e-05,1.71289]
[1776926536486,65.45,78219.77,0.0,0.98887,1e-05,1.71703]
[1776926541523,65.45,78217.58,0.0,0.98885,1e-05,1.71892]
[1776926546556,65.44,78219.98,0.0,0.98887,1e-05,1.71622]
[1776926551595,65.44,78219.85,0.0,0.98889,1e-05,1.71429]
[1776926556627,65.44,78220.94,0.0,0.9889,1e-05,1.71293]
[1776926562091,65.44,78222.2,0.0,0.98891,1e-05,1.7114]
[1776926567703,65.44,78223.13,0.0,0.98892,1e-05,1.71014]
[1776926572742,65.43,78224.37,0.0,0.98893,1e-05,1.70864]
[1776926577774,65.43,78224.83,0.0,0.98894,1e-05,1.7079]
[1776926582809,65.43,78220.86,0.0,0.98891,1e-05,1.71158]
[1776926589858,65.43,78218.23,0.0,0.98889,1e-05,1.71381]
[1776926592301,65.43,78194.78,0.0,0.98871,1e-05,1.73726]
[1776926592879,65.42,78194.78,0.0,0.98871,1e-05,1.73717]
[1776926597914,65.42,78194.39,0.0,0.98871,1e-05,1.73709]
[1776926602959,65.42,78194.02,0.0,0.98871,1e-05,1.73701]
[1776926606984,65.42,78198.63,0.0,0.98875,1e-05,1.732]
[1776926612441,65.41,78197.66,0.0,0.98876,1e-05,1.73077]
[1776926614036,65.41,78190.53,0.0,0.9887,1e-05,1.7378]
[1776926615041,65.41,78190.55,0.0,0.98871,1e-05,1.73768]
[1776926620076,65.41,78196.54,0.0,0.98875,1e-05,1.73115]
[1776926625111,65.4,78198.17,0.0,0.98877,1e-05,1.72908]
[1776926630146,65.4,78203.15,0.0,0.98881,1e-05,1.72367]
[1776926635181,65.4,78197.97,0.0,0.98877,1e-05,1.72852]
[1776926636188,65.4,78195.38,0.0,0.98876,1e-05,1.73105]
[1776926641224,65.39,78197.49,0.0,0.98877,1e-05,1.7285]
[1776926646260,65.39,78177.56,0.0,0.98862,1e-05,1.74822]
[1776926647265,65.39,78173.08,0.0,0.98859,1e-05,1.75266]
[1776926650287,65.39,78170.75,0.0,0.98857,1e-05,1.75464]
[1776926655321,65.38,78169.78,0.0,0.98857,1e-05,1.75496]
[1776926660357,65.38,78162.01,0.0,0.98852,1e-05,1.76222]
[1776926665392,65.37,78160.21,0.0,0.98851,1e-05,1.76333]
[1776926670426,65.37,78160.27,0.0,0.98851,1e-05,1.76255]
[1776926675461,65.36,78158.56,0.0,0.98852,1e-05,1.76182]
[1776926680496,65.36,78159.11,0.0,0.98853,1e-05,1.76059]
[1776926685531,65.35,78159.44,0.0,0.98853,1e-05,1.7596]
[1776926690566,65.35,78155.97,0.0,0.98851,1e-05,1.76249]
[1776926694594,65.34,78163.13,0.0,0.98857,1e-05,1.75464]
[1776926695601,65.34,78175.66,0.0,0.98867,1e-05,1.74169]
[1776926698625,65.34,78185.35,0.0,0.98875,1e-05,1.73163]
[1776926703659,65.34,78184.06,0.0,0.98874,1e-05,1.73255]
[1776926708694,65.33,78182.44,0.0,0.98873,1e-05,1.7338]
[1776926713730,65.33,78181.12,0.0,0.98872,1e-05,1.73474]
[1776926716750,65.33,78176.09,0.0,0.98869,1e-05,1.73959]
[1776926721786,65.33,78172.92,0.0,0.98866,1e-05,1.74238]
[1776926726822,65.32,78167.05,0.0,0.98862,1e-05,1.7479]
[1776926729844,65.32,78163.58,0.0,0.9886,1e-05,1.75114]
[1776926734877,65.32,78165.46,0.0,0.98863,1e-05,1.74694]
[1776926740919,65.31,78164.67,0.0,0.98863,1e-05,1.74719]
[1776926745954,65.31,78161.32,0.0,0.9886,1e-05,1.74988]
[1776926750989,65.3,78160.62,0.0,0.9886,1e-05,1.74986]
[1776926756024,65.3,78162.44,0.0,0.98862,1e-05,1.74729]
[1776926761066,65.29,78161.64,0.0,0.98862,1e-05,1.7474]
[1776926766094,65.29,78166.81,0.0,0.98867,1e-05,1.74144]
[1776926767102,65.29,78165.77,0.0,0.98866,1e-05,1.74237]
[1776926772138,65.28,78166.93,0.0,0.98868,1e-05,1.74056]
[1776926778178,65.28,78165.17,0.0,0.98867,1e-05,1.74161]
[1776926783661,65.27,78163.39,0.0,0.98866,1e-05,1.74281]
[1776926789254,65.27,78160.49,0.0,0.98864,1e-05,1.745]
[1776926794290,65.26,78160.21,0.0,0.98865,1e-05,1.74285]
[1776926801339,65.25,78160.48,0.0,0.98866,1e-05,1.74169]
[1776926806374,65.25,78161.4,0.0,0.98868,1e-05,1.74014]
[1776926812416,65.24,78160.57,0.0,0.98867,1e-05,1.74025]
[1776926817453,65.24,78165.18,0.0,0.98871,1e-05,1.73496]
[1776926818460,65.24,78172.24,0.0,0.98877,1e-05,1.72771]
[1776926819466,65.24,78171.86,0.0,0.98877,1e-05,1.72799]
[1776926824502,65.23,78167.4,0.0,0.98874,1e-05,1.73199]
[1776926825508,65.23,78165.63,0.0,0.98872,1e-05,1.73367]
[1776926830544,65.23,78163.6,0.0,0.98871,1e-05,1.73515]
[1776926837592,65.22,78162.04,0.0,0.98871,1e-05,1.73592]
[1776926842627,65.22,78160.97,0.0,0.9887,1e-05,1.73643]
[1776926847662,65.22,78159.65,0.0,0.9887,1e-05,1.7372]
[1776926852697,65.21,78158.88,0.0,0.98871,1e-05,1.73563]
[1776926855718,65.21,78164.74,0.0,0.98875,1e-05,1.72938]
[1776926857739,65.21,78168.5,0.0,0.98879,1e-05,1.72531]
[1776926862772,65.2,78167.05,0.0,0.98878,1e-05,1.72633]
[1776926867802,65.2,78162.9,0.0,0.98875,1e-05,1.73006]
[1776926870823,65.2,78168.19,0.0,0.98879,1e-05,1.72444]
[1776926876865,65.19,78167.4,0.0,0.98879,1e-05,1.7247]
[1776926881900,65.19,78168.86,0.0,0.9888,1e-05,1.72281]
[1776926886935,65.19,78170.88,0.0,0.98882,1e-05,1.72036]
[1776926891974,65.18,78166.02,0.0,0.98879,1e-05,1.72484]
[1776926899019,65.18,78163.75,0.0,0.98878,1e-05,1.72649]
[1776926904502,65.18,78167.37,0.0,0.98881,1e-05,1.72238]
[1776926910097,65.17,78170.65,0.0,0.98884,1e-05,1.71853]
[1776926915131,65.17,78170.37,0.0,0.98885,1e-05,1.71658]
[1776926920167,65.17,78171.15,0.0,0.98886,1e-05,1.71535]
[1776926925201,65.16,78172.17,0.0,0.98887,1e-05,1.71388]
[1776926930235,65.16,78170.39,0.0,0.98886,1e-05,1.71523]
[1776926934712,65.16,78164.98,0.0,0.98882,1e-05,1.72032]
[1776926940306,65.15,78165.38,0.0,0.98883,1e-05,1.71934]
[1776926944783,65.15,78160.33,0.0,0.98879,1e-05,1.72403]
[1776926946379,65.15,78146.42,0.0,0.98868,1e-05,1.73802]
[1776926947362,65.15,78137.6,0.0,0.98862,1e-05,1.74675]
[1776926948366,65.15,78135.98,0.0,0.98861,1e-05,1.74826]
[1776926952392,65.14,78144.86,0.0,0.98868,1e-05,1.73859]
[1776926953398,65.14,78144.91,0.0,0.98868,1e-05,1.73841]
[1776926958435,65.13,78144.51,0.0,0.98868,1e-05,1.73813]
[1776926963468,65.13,78146.37,0.0,0.9887,1e-05,1.73558]
[1776926966489,65.13,78141.17,0.0,0.98867,1e-05,1.74046]
[1776926970517,65.12,78129.93,0.0,0.98858,1e-05,1.75136]
[1776926971526,65.12,78129.84,0.0,0.98859,1e-05,1.74949]
[1776926975026,65.12,78123.04,0.0,0.98854,1e-05,1.75581]
[1776926979581,65.11,78120.22,0.0,0.98853,1e-05,1.75803]
[1776926985095,65.1,78115.66,0.0,0.9885,1e-05,1.76168]
[1776926990657,65.1,78111.46,0.0,0.98847,1e-05,1.76513]
[1776926995696,65.09,78107.78,0.0,0.98845,1e-05,1.76805]
[1776927000728,65.09,78102.77,0.0,0.98842,1e-05,1.77231]
[1776927005763,65.08,78105.7,0.0,0.98845,1e-05,1.76839]
[1776927009791,65.07,78119.6,0.0,0.98856,1e-05,1.75341]
[1776927010798,65.07,78124.68,0.0,0.9886,1e-05,1.74807]
[1776927012811,65.07,78126.9,0.0,0.98862,1e-05,1.74553]
[1776927017846,65.07,78130.95,0.0,0.98866,1e-05,1.74075]
[1776927022884,65.06,78133.7,0.0,0.98869,1e-05,1.73732]
[1776927027923,65.06,78141.89,0.0,0.98875,1e-05,1.72838]
[1776927028926,65.06,78142.7,0.0,0.98876,1e-05,1.72745]
[1776927030945,65.05,78148.21,0.0,0.9888,1e-05,1.72166]
[1776927035980,65.05,78150.94,0.0,0.98884,1e-05,1.71663]
[1776927041014,65.05,78161.08,0.0,0.98892,1e-05,1.70597]
[1776927042024,65.05,78161.07,0.0,0.98892,1e-05,1.70591]
[1776927047060,65.04,78161.84,0.0,0.98893,1e-05,1.70477]
[1776927052093,65.04,78163.84,0.0,0.98895,1e-05,1.70242]
[1776927055586,65.04,78158.78,0.0,0.98891,1e-05,1.70721]
[1776927061157,65.04,78157.21,0.0,0.9889,1e-05,1.70834]
[1776927066193,65.03,78163.57,0.0,0.98896,1e-05,1.7016]
[1776927071227,65.03,78163.58,0.0,0.98896,1e-05,1.70131]
[1776927073245,65.03,78163.02,0.0,0.98895,1e-05,1.70175]
[1776927076261,65.03,78164.63,0.0,0.98897,1e-05,1.69996]
[1776927084319,65.03,78163.31,0.0,0.98896,1e-05,1.70083]
[1776927089352,65.02,78161.67,0.0,0.98895,1e-05,1.70219]
[1776927094390,65.02,78162.81,0.0,0.98897,1e-05,1.699]
[1776927095867,65.02,78173.02,0.0,0.98905,1e-05,1.68877]
[1776927096405,65.02,78173.02,0.0,0.98905,1e-05,1.68873]
[1776927099426,65.02,78178.88,0.0,0.9891,1e-05,1.68281]
[1776927104462,65.02,78180.98,0.0,0.98911,1e-05,1.6806]
[1776927109496,65.02,78184.76,0.0,0.98914,1e-05,1.67672]
[1776927116008,65.02,78188.48,0.0,0.98917,1e-05,1.67291]
[1776927121583,65.02,78190.46,0.0,0.98919,1e-05,1.67083]
[1776927126616,65.02,78192.34,0.0,0.9892,1e-05,1.66887]
[1776927131711,65.01,78192.37,0.0,0.9892,1e-05,1.66875]
[1776927132667,65.01,78205.28,0.0,0.9893,1e-05,1.65605]
[1776927136154,65.01,78216.39,0.0,0.98938,1e-05,1.64523]
[1776927137697,65.02,78223.6,0.0,0.98943,1e-05,1.63864]
[1776927138705,65.02,78234.86,0.0,0.98951,1e-05,1.62818]
[1776927139711,65.02,78236.76,0.0,0.98952,1e-05,1.6268]
[1776927141726,65.03,78229.07,0.0,0.98946,1e-05,1.63435]
[1776927142733,65.03,78229.26,0.0,0.98946,1e-05,1.63421]
[1776927147768,65.03,78229.38,0.0,0.98946,1e-05,1.63433]
[1776927151795,65.03,78238.94,0.0,0.98954,1e-05,1.62357]
[1776927152802,65.03,78242.66,0.0,0.98957,1e-05,1.62006]
[1776927157837,65.03,78239.44,0.0,0.98954,1e-05,1.62353]
[1776927162872,65.04,78245.97,0.0,0.98959,1e-05,1.61763]
[1776927167907,65.04,78246.95,0.0,0.98959,1e-05,1.6171]
[1776927169921,65.04,78239.9,0.0,0.98954,1e-05,1.62404]
[1776927174956,65.04,78238.19,0.0,0.98952,1e-05,1.62603]
[1776927179991,65.04,78237.92,0.0,0.98952,1e-05,1.62662]
[1776927185031,65.05,78238.84,0.0,0.98952,1e-05,1.62606]
[1776927190063,65.05,78236.0,0.0,0.9895,1e-05,1.62914]
[1776927193083,65.05,78228.69,0.0,0.98945,1e-05,1.6364]
[1776927194090,65.05,78225.97,0.0,0.98943,1e-05,1.63909]
[1776927199130,65.05,78216.82,0.0,0.98936,1e-05,1.64822]
[1776927200132,65.05,78213.08,0.0,0.98933,1e-05,1.6519]
[1776927205167,65.05,78215.0,0.0,0.98934,1e-05,1.65015]
[1776927211210,65.06,78214.23,0.0,0.98935,1e-05,1.64932]
[1776927216245,65.06,78213.18,0.0,0.98934,1e-05,1.65049]
[1776927221280,65.06,78213.22,0.0,0.98934,1e-05,1.65064]
[1776927226319,65.06,78212.46,0.0,0.98933,1e-05,1.65155]
[1776927231354,65.06,78211.75,0.0,0.98932,1e-05,1.65241]
[1776927233368,65.06,78222.01,0.0,0.9894,1e-05,1.64248]
[1776927234375,65.06,78221.62,0.0,0.98939,1e-05,1.64291]
[1776927239411,65.06,78222.13,0.0,0.9894,1e-05,1.64265]
[1776927244444,65.07,78223.14,0.0,0.9894,1e-05,1.6419]
[1776927249481,65.07,78223.06,0.0,0.9894,1e-05,1.6422]
[1776927255522,65.07,78221.34,0.0,0.98939,1e-05,1.64411]
[1776927257003,65.07,78212.9,0.0,0.98932,1e-05,1.65238]
[1776927258542,65.07,78213.04,0.0,0.98932,1e-05,1.65231]
[1776927263577,65.07,78213.73,0.0,0.98933,1e-05,1.65177]
[1776927268612,65.07,78212.44,0.0,0.98932,1e-05,1.65318]
[1776927273647,65.07,78211.7,0.0,0.98932,1e-05,1.65233]
[1776927278682,65.07,78209.42,0.0,0.9893,1e-05,1.65474]
[1776927283717,65.08,78208.49,0.0,0.98929,1e-05,1.65582]
[1776927287213,65.08,78195.98,0.0,0.9892,1e-05,1.6682]
[1776927287745,65.08,78196.13,0.0,0.9892,1e-05,1.66807]
[1776927293788,65.08,78199.73,0.0,0.98923,1e-05,1.66463]
[1776927298833,65.08,78200.84,0.0,0.98924,1e-05,1.66362]
[1776927303857,65.08,78199.59,0.0,0.98923,1e-05,1.66493]
[1776927308892,65.08,78197.02,0.0,0.98921,1e-05,1.66751]
[1776927310907,65.08,78191.26,0.0,0.98916,1e-05,1.6732]
[1776927313927,65.08,78190.41,0.0,0.98916,1e-05,1.67402]
[1776927315942,65.08,78184.44,0.0,0.98911,1e-05,1.6799]
[1776927320976,65.08,78183.88,0.0,0.98911,1e-05,1.68036]
[1776927326013,65.08,78178.33,0.0,0.98907,1e-05,1.68576]
[1776927327516,65.08,78172.24,0.0,0.98902,1e-05,1.69175]
[1776927333061,65.08,78170.12,0.0,0.98902,1e-05,1.69191]
[1776927338094,65.07,78175.14,0.0,0.98906,1e-05,1.68673]
[1776927343131,65.07,78180.08,0.0,0.9891,1e-05,1.68168]
[1776927345144,65.07,78183.61,0.0,0.98912,1e-05,1.67815]
[1776927350179,65.07,78188.59,0.0,0.98916,1e-05,1.67317]
[1776927355214,65.07,78198.76,0.0,0.98924,1e-05,1.66315]
[1776927357228,65.07,78205.66,0.0,0.98929,1e-05,1.65642]
[1776927358236,65.07,78207.21,0.0,0.9893,1e-05,1.65493]
[1776927366292,65.07,78207.51,0.0,0.9893,1e-05,1.65487]
[1776927367298,65.07,78202.42,0.0,0.98926,1e-05,1.65989]
[1776927369312,65.08,78201.52,0.0,0.98925,1e-05,1.66081]
[1776927374347,65.08,78202.85,0.0,0.98926,1e-05,1.6596]
[1776927379384,65.08,78201.23,0.0,0.98925,1e-05,1.66129]
[1776927383413,65.08,78215.0,0.0,0.98935,1e-05,1.6479]
[1776927384417,65.08,78207.39,0.0,0.9893,1e-05,1.65538]
[1776927385426,65.08,78202.38,0.0,0.98926,1e-05,1.66031]
[1776927390463,65.08,78192.02,0.0,0.98918,1e-05,1.67059]
[1776927391469,65.08,78192.64,0.0,0.9892,1e-05,1.66826]
[1776927393486,65.08,78198.94,0.0,0.98924,1e-05,1.66207]
[1776927394490,65.08,78198.95,0.0,0.98924,1e-05,1.66208]
[1776927399529,65.08,78198.62,0.0,0.98924,1e-05,1.66249]
[1776927404560,65.08,78196.74,0.0,0.98922,1e-05,1.6644]
[1776927409596,65.08,78197.57,0.0,0.98923,1e-05,1.66363]
[1776927414630,65.08,78198.15,0.0,0.98923,1e-05,1.66311]
[1776927419665,65.08,78198.25,0.0,0.98923,1e-05,1.66306]
[1776927428222,65.08,78198.17,0.0,0.98923,1e-05,1.66321]
[1776927432757,65.08,78191.43,0.0,0.98918,1e-05,1.66989]
[1776927433763,65.08,78185.82,0.0,0.98914,1e-05,1.67542]
[1776927434770,65.08,78183.51,0.0,0.98912,1e-05,1.67769]
[1776927438293,65.08,78177.43,0.0,0.98908,1e-05,1.68366]
[1776927439806,65.08,78175.27,0.0,0.98906,1e-05,1.68576]
[1776927441819,65.08,78181.36,0.0,0.98911,1e-05,1.67965]
[1776927446854,65.08,78185.53,0.0,0.98914,1e-05,1.67541]
[1776927451889,65.08,78189.16,0.0,0.98918,1e-05,1.66998]
[1776927453903,65.08,78194.8,0.0,0.98922,1e-05,1.66439]
[1776927454910,65.08,78202.96,0.0,0.98928,1e-05,1.65637]
[1776927455918,65.08,78202.25,0.0,0.98928,1e-05,1.65707]
[1776927460952,65.08,78208.24,0.0,0.98932,1e-05,1.65125]
[1776927463973,65.08,78215.88,0.0,0.98938,1e-05,1.64386]
[1776927465987,65.08,78216.24,0.0,0.98938,1e-05,1.64357]
[1776927471023,65.08,78216.36,0.0,0.98938,1e-05,1.64361]
[1776927476058,65.08,78221.16,0.0,0.98941,1e-05,1.63912]
[1776927481093,65.08,78220.48,0.0,0.98941,1e-05,1.63999]
[1776927486127,65.09,78219.46,0.0,0.9894,1e-05,1.64117]
[1776927491163,65.09,78218.07,0.0,0.98939,1e-05,1.6427]
[1776927497204,65.09,78216.77,0.0,0.98938,1e-05,1.64415]
[1776927502240,65.09,78217.38,0.0,0.98938,1e-05,1.64371]
[1776927504256,65.09,78222.63,0.0,0.98942,1e-05,1.63868]
[1776927509288,65.09,78220.97,0.0,0.9894,1e-05,1.64048]
[1776927514323,65.09,78219.98,0.0,0.98941,1e-05,1.6399]
[1776927519359,65.09,78219.52,0.0,0.9894,1e-05,1.64054]
[1776927524394,65.1,78218.13,0.0,0.98939,1e-05,1.64207]
[1776927529428,65.1,78220.2,0.0,0.9894,1e-05,1.64024]
[1776927534465,65.1,78220.93,0.0,0.98941,1e-05,1.63971]
[1776927539498,65.1,78221.8,0.0,0.98941,1e-05,1.63904]
[1776927544536,65.1,78223.35,0.0,0.98942,1e-05,1.6377]
[1776927550576,65.1,78224.32,0.0,0.98943,1e-05,1.63696]
[1776927555612,65.1,78226.04,0.0,0.98944,1e-05,1.63545]
[1776927560647,65.1,78226.68,0.0,0.98944,1e-05,1.63498]
[1776927562661,65.11,78217.25,0.0,0.98937,1e-05,1.64422]
[1776927567697,65.11,78215.96,0.0,0.98936,1e-05,1.64557]
[1776927572731,65.11,78218.34,0.0,0.98939,1e-05,1.64162]
[1776927577766,65.11,78217.78,0.0,0.98939,1e-05,1.64232]
[1776927582802,65.11,78218.24,0.0,0.98939,1e-05,1.64201]
[1776927587836,65.11,78217.16,0.0,0.98938,1e-05,1.64321]
[1776927592872,65.11,78215.57,0.0,0.98937,1e-05,1.64488]
[1776927597907,65.11,78214.22,0.0,0.98936,1e-05,1.64633]
[1776927601935,65.11,78232.91,0.0,0.98949,1e-05,1.62832]
[1776927602944,65.11,78236.2,0.0,0.98952,1e-05,1.62521]
[1776927607979,65.12,78238.28,0.0,0.98953,1e-05,1.62353]
[1776927613019,65.12,78235.99,0.0,0.98951,1e-05,1.62608]
[1776927618055,65.12,78240.28,0.0,0.98954,1e-05,1.62228]
[1776927623090,65.12,78241.46,0.0,0.98954,1e-05,1.62152]
[1776927628126,65.13,78243.2,0.0,0.98955,1e-05,1.62024]
[1776927633160,65.13,78248.81,0.0,0.9896,1e-05,1.61354]
[1776927638196,65.13,78254.1,0.0,0.98964,1e-05,1.60892]
[1776927643231,65.14,78252.3,0.0,0.98962,1e-05,1.6111]
[1776927648266,65.14,78256.53,0.0,0.98965,1e-05,1.60747]
[1776927651289,65.14,78243.73,0.0,0.98955,1e-05,1.61999]
[1776927652294,65.14,78244.05,0.0,0.98956,1e-05,1.61974]
[1776927657329,65.15,78240.09,0.0,0.98952,1e-05,1.62386]
[1776927659859,65.15,78231.65,0.0,0.98946,1e-05,1.63217]
[1776927665385,65.15,78215.81,0.0,0.98934,1e-05,1.64779]
[1776927666392,65.15,78206.6,0.0,0.98927,1e-05,1.65681]
[1776927667408,65.15,78205.13,0.0,0.98926,1e-05,1.65826]
[1776927672439,65.15,78212.18,0.0,0.98932,1e-05,1.65139]
[1776927677475,65.15,78214.33,0.0,0.98933,1e-05,1.64936]
[1776927678481,65.15,78220.17,0.0,0.98937,1e-05,1.64368]
[1776927680495,65.15,78209.8,0.0,0.9893,1e-05,1.65384]
[1776927681503,65.15,78208.63,0.0,0.98929,1e-05,1.655]
[1776927686540,65.15,78206.86,0.0,0.98927,1e-05,1.65676]
[1776927691583,65.15,78208.17,0.0,0.9893,1e-05,1.65376]
[1776927694596,65.15,78215.2,0.0,0.98935,1e-05,1.64693]
[1776927699631,65.15,78214.68,0.0,0.98934,1e-05,1.64752]
[1776927704667,65.15,78208.91,0.0,0.9893,1e-05,1.65326]
[1776927705674,65.15,78208.91,0.0,0.9893,1e-05,1.65327]
[1776927709702,65.15,78201.39,0.0,0.98924,1e-05,1.66066]
[1776927710709,65.15,78199.34,0.0,0.98923,1e-05,1.66267]
[1776927713729,65.15,78195.1,0.0,0.9892,1e-05,1.66681]
[1776927716750,65.15,78184.78,0.0,0.98912,1e-05,1.67692]
[1776927718764,65.15,78185.01,0.0,0.98912,1e-05,1.67662]
[1776927721785,65.15,78179.97,0.0,0.98908,1e-05,1.68149]
[1776927723801,65.15,78174.01,0.0,0.98904,1e-05,1.68731]
[1776927725813,65.15,78186.89,0.0,0.98914,1e-05,1.67444]
[1776927727829,65.15,78177.24,0.0,0.98907,1e-05,1.68391]
[1776927728847,65.15,78169.83,0.0,0.98901,1e-05,1.69124]
[1776927729904,65.15,78169.83,0.0,0.98901,1e-05,1.6912]
[1776927730870,65.15,78166.96,0.0,0.98899,1e-05,1.69399]
[1776927731878,65.15,78155.31,0.0,0.9889,1e-05,1.70558]
[1776927733892,65.14,78158.43,0.0,0.98893,1e-05,1.70223]
[1776927738925,65.14,78159.38,0.0,0.98894,1e-05,1.70089]
[1776927739935,65.14,78165.77,0.0,0.98899,1e-05,1.69443]
[1776927740942,65.14,78170.79,0.0,0.98902,1e-05,1.68937]
[1776927742955,65.14,78169.52,0.0,0.98901,1e-05,1.69054]
[1776927745975,65.14,78163.16,0.0,0.98897,1e-05,1.69673]
[1776927747989,65.14,78157.64,0.0,0.98893,1e-05,1.70213]
[1776927753026,65.14,78155.71,0.0,0.98893,1e-05,1.70196]
[1776927758059,65.13,78158.48,0.0,0.98895,1e-05,1.69888]
[1776927763095,65.13,78156.23,0.0,0.98893,1e-05,1.70085]
[1776927768130,65.13,78153.91,0.0,0.98892,1e-05,1.70289]
[1776927769145,65.13,78164.99,0.0,0.989,1e-05,1.69182]
[1776927770661,65.13,78193.49,0.0,0.98922,1e-05,1.66351]
[1776927771152,65.13,78193.49,0.0,0.98922,1e-05,1.66351]
[1776927772157,65.13,78194.28,0.0,0.98922,1e-05,1.66275]
[1776927777196,65.13,78195.67,0.0,0.98923,1e-05,1.66144]
[1776927780731,65.13,78187.47,0.0,0.98917,1e-05,1.66953]
[1776927787263,65.13,78192.28,0.0,0.98921,1e-05,1.66478]
[1776927792297,65.13,78191.96,0.0,0.98921,1e-05,1.6651]
[1776927794311,65.13,78201.81,0.0,0.98928,1e-05,1.65542]
[1776927795321,65.13,78201.12,0.0,0.98927,1e-05,1.65611]
[1776927800871,65.13,78198.87,0.0,0.98926,1e-05,1.65837]
[1776927802367,65.13,78206.75,0.0,0.98932,1e-05,1.65069]
[1776927803375,65.13,78197.3,0.0,0.98925,1e-05,1.65996]
[1776927804381,65.13,78203.39,0.0,0.98929,1e-05,1.654]
[1776927805389,65.13,78203.29,0.0,0.98929,1e-05,1.65412]
[1776927807402,65.13,78196.56,0.0,0.98924,1e-05,1.66075]
[1776927810941,65.13,78202.23,0.0,0.98928,1e-05,1.65521]
[1776927812439,65.13,78204.36,0.0,0.98931,1e-05,1.65141]
[1776927813445,65.13,78210.09,0.0,0.98935,1e-05,1.64584]
[1776927816466,65.13,78212.99,0.0,0.98937,1e-05,1.6431]
[1776927821016,65.13,78219.14,0.0,0.98941,1e-05,1.6373]
[1776927823515,65.13,78222.59,0.0,0.98944,1e-05,1.63405]
[1776927827543,65.14,78227.65,0.0,0.98948,1e-05,1.62937]
[1776927831085,65.14,78229.91,0.0,0.98949,1e-05,1.62745]
[1776927836606,65.14,78228.99,0.0,0.98948,1e-05,1.62868]
[1776927841652,65.14,78227.04,0.0,0.98946,1e-05,1.6309]
[1776927842653,65.14,78218.71,0.0,0.9894,1e-05,1.63909]
[1776927843660,65.14,78210.71,0.0,0.98934,1e-05,1.64687]
[1776927844668,65.14,78212.29,0.0,0.98935,1e-05,1.64537]
[1776927847688,65.14,78204.81,0.0,0.9893,1e-05,1.65277]
[1776927848695,65.14,78203.58,0.0,0.98929,1e-05,1.654]
[1776927850709,65.14,78198.3,0.0,0.98925,1e-05,1.65919]
[1776927855744,65.14,78202.65,0.0,0.98928,1e-05,1.65497]
[1776927860782,65.15,78206.31,0.0,0.98931,1e-05,1.65144]
[1776927865815,65.15,78208.48,0.0,0.98932,1e-05,1.64937]
[1776927870850,65.15,78211.64,0.0,0.98935,1e-05,1.64633]
[1776927876891,65.15,78214.55,0.0,0.98938,1e-05,1.64182]
[1776927881931,65.15,78216.14,0.0,0.98939,1e-05,1.64034]
[1776927886967,65.15,78216.85,0.0,0.98939,1e-05,1.63971]
[1776927892009,65.15,78217.77,0.0,0.9894,1e-05,1.63888]
[1776927897036,65.15,78220.76,0.0,0.98942,1e-05,1.63604]
[1776927902072,65.15,78219.12,0.0,0.98941,1e-05,1.6377]
[1776927907108,65.15,78220.13,0.0,0.98942,1e-05,1.63678]
[1776927912142,65.15,78220.97,0.0,0.98942,1e-05,1.63603]
[1776927917177,65.15,78220.8,0.0,0.98942,1e-05,1.63624]
[1776927922214,65.15,78221.58,0.0,0.98943,1e-05,1.63554]
[1776927927247,65.15,78222.16,0.0,0.98943,1e-05,1.63503]
[1776927932282,65.15,78224.42,0.0,0.98946,1e-05,1.63117]
[1776927937317,65.15,78220.48,0.0,0.98943,1e-05,1.63507]
[1776927940338,65.15,78238.63,0.0,0.98956,1e-05,1.61762]
[1776927941858,65.15,78242.48,0.0,0.98959,1e-05,1.61398]
[1776927945375,65.15,78235.83,0.0,0.98954,1e-05,1.6206]
[1776927946380,65.16,78232.79,0.0,0.98951,1e-05,1.62358]
[1776927951929,65.16,78231.13,0.0,0.9895,1e-05,1.62541]
[1776927957459,65.16,78233.03,0.0,0.98951,1e-05,1.62385]
[1776927962500,65.16,78230.14,0.0,0.98949,1e-05,1.62687]
[1776927967533,65.16,78232.81,0.0,0.98951,1e-05,1.62453]
[1776927972568,65.16,78230.57,0.0,0.98949,1e-05,1.62695]
[1776927977603,65.17,78227.64,0.0,0.98947,1e-05,1.63001]
[1776927982637,65.17,78230.28,0.0,0.98948,1e-05,1.62768]
[1776927987673,65.17,78231.5,0.0,0.98949,1e-05,1.62673]
[1776927992222,65.17,78226.84,0.0,0.98947,1e-05,1.62973]
[1776927997745,65.17,78236.65,0.0,0.98954,1e-05,1.62049]
[1776927998750,65.17,78244.21,0.0,0.98959,1e-05,1.61329]
[1776927999758,65.17,78244.84,0.0,0.98959,1e-05,1.61276]
[1776928002778,65.18,78236.63,0.0,0.98953,1e-05,1.62085]
[1776928007814,65.18,78237.59,0.0,0.98954,1e-05,1.62024]
[1776928012861,65.18,78236.32,0.0,0.98953,1e-05,1.6218]
[1776928017897,65.18,78235.95,0.0,0.98952,1e-05,1.6225]
[1776928022933,65.19,78225.06,0.0,0.98944,1e-05,1.63336]
[1776928023940,65.19,78220.12,0.0,0.9894,1e-05,1.6382]
[1776928028975,65.19,78222.72,0.0,0.98942,1e-05,1.63591]
[1776928034013,65.19,78223.37,0.0,0.98942,1e-05,1.6355]
[1776928039050,65.19,78224.57,0.0,0.98943,1e-05,1.63456]
[1776928044085,65.19,78224.48,0.0,0.98943,1e-05,1.63485]
[1776928049119,65.19,78224.81,0.0,0.98943,1e-05,1.63474]
[1776928054156,65.2,78225.28,0.0,0.98944,1e-05,1.63275]
[1776928059194,65.2,78223.23,0.0,0.98942,1e-05,1.63493]
[1776928064229,65.2,78224.47,0.0,0.98943,1e-05,1.6339]
[1776928069263,65.2,78224.26,0.0,0.98943,1e-05,1.6343]
[1776928074304,65.2,78222.84,0.0,0.98942,1e-05,1.63584]
[1776928079340,65.2,78220.62,0.0,0.9894,1e-05,1.63816]
[1776928084376,65.2,78220.09,0.0,0.9894,1e-05,1.63884]
[1776928089410,65.21,78218.08,0.0,0.98938,1e-05,1.64099]
[1776928094445,65.21,78217.15,0.0,0.98937,1e-05,1.64208]
[1776928099481,65.21,78213.66,0.0,0.98934,1e-05,1.64565]
[1776928100490,65.21,78199.55,0.0,0.98924,1e-05,1.65947]
[1776928101494,65.21,78203.34,0.0,0.98927,1e-05,1.65576]
[1776928102991,65.21,78208.91,0.0,0.98931,1e-05,1.65033]
[1776928104515,65.21,78209.43,0.0,0.98931,1e-05,1.64986]
[1776928106529,65.21,78221.8,0.0,0.9894,1e-05,1.63787]
[1776928107536,65.21,78221.75,0.0,0.9894,1e-05,1.63796]
[1776928113061,65.21,78233.51,0.0,0.9895,1e-05,1.62507]
[1776928114586,65.21,78234.01,0.0,0.9895,1e-05,1.6247]
[1776928115593,65.21,78228.37,0.0,0.98946,1e-05,1.6302]
[1776928116599,65.21,78228.25,0.0,0.98946,1e-05,1.63037]
[1776928121634,65.22,78232.26,0.0,0.98948,1e-05,1.62677]
[1776928123131,65.22,78242.09,0.0,0.98956,1e-05,1.61737]
[1776928123648,65.22,78242.09,0.0,0.98956,1e-05,1.61744]
[1776928127676,65.22,78247.12,0.0,0.98959,1e-05,1.61292]
[1776928133201,65.22,78242.97,0.0,0.98956,1e-05,1.61729]
[1776928135732,65.22,78236.88,0.0,0.98951,1e-05,1.62335]
[1776928140767,65.23,78233.18,0.0,0.98948,1e-05,1.62721]
[1776928145802,65.23,78232.47,0.0,0.98947,1e-05,1.62818]
[1776928150837,65.23,78229.28,0.0,0.98945,1e-05,1.63154]
[1776928155873,65.23,78226.22,0.0,0.98942,1e-05,1.63476]
[1776928160908,65.23,78226.8,0.0,0.98943,1e-05,1.63444]
[1776928165943,65.24,78226.18,0.0,0.98942,1e-05,1.63529]
[1776928170977,65.24,78225.28,0.0,0.98941,1e-05,1.6364]
[1776928177019,65.24,78224.78,0.0,0.98942,1e-05,1.63545]
[1776928182055,65.24,78225.52,0.0,0.98942,1e-05,1.63498]
[1776928185075,65.24,78219.03,0.0,0.98937,1e-05,1.64143]
[1776928186082,65.24,78213.76,0.0,0.98933,1e-05,1.64659]
[1776928188096,65.24,78215.14,0.0,0.98934,1e-05,1.64531]
[1776928193132,65.24,78216.35,0.0,0.98935,1e-05,1.6443]
[1776928198169,65.25,78218.16,0.0,0.98936,1e-05,1.6427]
[1776928200188,65.25,78177.11,0.0,0.98905,1e-05,1.68307]
[1776928201195,65.25,78173.47,0.0,0.98903,1e-05,1.68665]
[1776928202197,65.25,78183.98,0.0,0.98911,1e-05,1.6762]
[1776928203212,65.25,78186.45,0.0,0.98913,1e-05,1.67373]
[1776928206227,65.25,78191.98,0.0,0.98917,1e-05,1.66823]
[1776928208240,65.25,78196.61,0.0,0.9892,1e-05,1.66367]
[1776928209246,65.25,78204.79,0.0,0.98926,1e-05,1.65565]
[1776928210254,65.25,78205.82,0.0,0.98927,1e-05,1.65465]
[1776928215290,65.25,78205.12,0.0,0.98927,1e-05,1.65539]
[1776928217304,65.25,78197.39,0.0,0.98921,1e-05,1.66298]
[1776928219319,65.25,78202.51,0.0,0.98925,1e-05,1.65795]
[1776928224353,65.25,78208.61,0.0,0.98929,1e-05,1.652]
[1776928225361,65.25,78202.82,0.0,0.98925,1e-05,1.65767]
[1776928226368,65.25,78204.66,0.0,0.98926,1e-05,1.65587]
[1776928230399,65.25,78221.7,0.0,0.98939,1e-05,1.63927]
[1776928232410,65.25,78209.54,0.0,0.98931,1e-05,1.6494]
[1776928234426,65.25,78209.52,0.0,0.98931,1e-05,1.64945]
[1776928240466,65.25,78208.36,0.0,0.9893,1e-05,1.65066]
[1776928245501,65.25,78206.33,0.0,0.98928,1e-05,1.65271]
[1776928250544,65.25,78208.89,0.0,0.9893,1e-05,1.65025]
[1776928255572,65.25,78207.89,0.0,0.98929,1e-05,1.6513]
[1776928260607,65.26,78207.61,0.0,0.98928,1e-05,1.65282]
[1776928261612,65.26,78228.81,0.0,0.98943,1e-05,1.63304]
[1776928262621,65.27,78231.53,0.0,0.98945,1e-05,1.63085]
[1776928264636,65.27,78235.19,0.0,0.98947,1e-05,1.62822]
[1776928267655,65.29,78224.5,0.0,0.98938,1e-05,1.63991]
[1776928268664,65.29,78223.14,0.0,0.98937,1e-05,1.64166]
[1776928274195,65.3,78223.63,0.0,0.98936,1e-05,1.64332]
[1776928279740,65.32,78225.12,0.0,0.98935,1e-05,1.64443]
[1776928282760,65.33,78218.91,0.0,0.98929,1e-05,1.65174]
[1776928284270,65.34,78219.93,0.0,0.9893,1e-05,1.65116]
[1776928289810,65.36,78220.83,0.0,0.98929,1e-05,1.65274]
[1776928294844,65.37,78220.13,0.0,0.98928,1e-05,1.65372]
[1776928296858,65.38,78206.1,0.0,0.98917,1e-05,1.66827]
[1776928297865,65.38,78197.35,0.0,0.9891,1e-05,1.67727]
[1776928298872,65.38,78197.16,0.0,0.98909,1e-05,1.67782]
[1776928304410,65.4,78196.12,0.0,0.98907,1e-05,1.6807]
[1776928307936,65.4,78189.76,0.0,0.98902,1e-05,1.68684]
[1776928312971,65.39,78193.52,0.0,0.98905,1e-05,1.68288]
[1776928318006,65.4,78195.39,0.0,0.98906,1e-05,1.6816]
[1776928321070,65.41,78185.69,0.0,0.98898,1e-05,1.69227]
[1776928323049,65.41,78177.81,0.0,0.98892,1e-05,1.7008]
[1776928324550,65.42,78173.16,0.0,0.98888,1e-05,1.70608]
[1776928330100,65.43,78172.38,0.0,0.98886,1e-05,1.70842]
[1776928335136,65.44,78172.62,0.0,0.98885,1e-05,1.70973]
[1776928340170,65.45,78171.01,0.0,0.98883,1e-05,1.71288]
[1776928344690,65.48,78167.97,0.0,0.98878,1e-05,1.71945]
[1776928350240,65.51,78169.61,0.0,0.98876,1e-05,1.72181]
[1776928354268,65.53,78164.49,0.0,0.98871,1e-05,1.72839]
[1776928359305,65.56,78161.14,0.0,0.98865,1e-05,1.7358]
[1776928364344,65.59,78145.77,0.0,0.9885,1e-05,1.75547]
[1776928365351,65.6,78146.15,0.0,0.9885,1e-05,1.75589]
[1776928370386,65.63,78146.47,0.0,0.98847,1e-05,1.75962]
[1776928375423,65.66,78140.54,0.0,0.98839,1e-05,1.76976]
[1776928380456,65.69,78138.97,0.0,0.98835,1e-05,1.77545]
[1776928385491,65.72,78136.73,0.0,0.9883,1e-05,1.78184]
[1776928390529,65.75,78135.82,0.0,0.98826,1e-05,1.78687]
[1776928392542,65.76,78141.11,0.0,0.98829,1e-05,1.78304]
[1776928397580,65.79,78142.11,0.0,0.98827,1e-05,1.7861]
[1776928404628,65.84,78142.04,0.0,0.98822,1e-05,1.79271]
[1776928409661,65.87,78142.41,0.0,0.98819,1e-05,1.79642]
[1776928414696,65.9,78138.82,0.0,0.98814,1e-05,1.8024]
[1776928418724,65.92,78146.42,0.0,0.98818,1e-05,1.7978]
[1776928419731,65.93,78146.42,0.0,0.98817,1e-05,1.79862]
[1776928424766,65.96,78144.83,0.0,0.98813,1e-05,1.80436]
[1776928429803,65.99,78144.46,0.0,0.98809,1e-05,1.80885]
[1776928435322,66.02,78141.92,0.0,0.98804,1e-05,1.8156]
[1776928438865,66.04,78149.6,0.0,0.98808,1e-05,1.81089]
[1776928442892,66.07,78144.25,0.0,0.98801,1e-05,1.81975]
[1776928445392,66.08,78142.2,0.0,0.98798,1e-05,1.82354]
[1776928450948,66.11,78144.64,0.0,0.98796,1e-05,1.82593]
[1776928455983,66.14,78144.97,0.0,0.98793,1e-05,1.82971]
[1776928461021,66.17,78139.4,0.0,0.98786,1e-05,1.83968]
[1776928464042,66.19,78145.43,0.0,0.98789,1e-05,1.83583]
[1776928466055,66.2,78149.75,0.0,0.98791,1e-05,1.83295]
[1776928471090,66.23,78149.16,0.0,0.98789,1e-05,1.83582]
[1776928473104,66.25,78139.88,0.0,0.9878,1e-05,1.84722]
[1776928474113,66.25,78137.6,0.0,0.98777,1e-05,1.85043]
[1776928479146,66.28,78136.82,0.0,0.98774,1e-05,1.85525]
[1776928485674,66.31,78136.17,0.0,0.98769,1e-05,1.8607]
[1776928491230,66.35,78137.14,0.0,0.98767,1e-05,1.8644]
[1776928496265,66.38,78137.51,0.0,0.98764,1e-05,1.86792]
[1776928498279,66.39,78145.28,0.0,0.98769,1e-05,1.86125]
[1776928499286,66.39,78144.64,0.0,0.98768,1e-05,1.86272]
[1776928502316,66.41,78157.29,0.0,0.98777,1e-05,1.85172]
[1776928503320,66.42,78157.68,0.0,0.98776,1e-05,1.85212]
[1776928505815,66.43,78148.48,0.0,0.98767,1e-05,1.8642]
[1776928510369,66.46,78155.6,0.0,0.9877,1e-05,1.8598]
[1776928515886,66.49,78153.04,0.0,0.98765,1e-05,1.86718]
[1776928521446,66.52,78152.87,0.0,0.98762,1e-05,1.87121]
[1776928526485,66.55,78155.28,0.0,0.98761,1e-05,1.87247]
[1776928531518,66.57,78153.8,0.0,0.98758,1e-05,1.87593]
[1776928536554,66.6,78150.47,0.0,0.98752,1e-05,1.88321]
[1776928541589,66.63,78151.38,0.0,0.9875,1e-05,1.88594]
[1776928543603,66.64,78132.81,0.0,0.98733,1e-05,1.90797]
[1776928548640,66.66,78135.25,0.0,0.98733,1e-05,1.90814]
[1776928551659,66.68,78142.95,0.0,0.98738,1e-05,1.90197]
[1776928552666,66.68,78142.48,0.0,0.98737,1e-05,1.90317]
[1776928555689,66.7,78136.93,0.0,0.9873,1e-05,1.91192]
[1776928556697,66.7,78126.0,0.0,0.98721,1e-05,1.9237]
[1776928557706,66.71,78130.32,0.0,0.98724,1e-05,1.9197]
[1776928560722,66.73,78134.56,0.0,0.98725,1e-05,1.91782]
[1776928562736,66.73,78141.28,0.0,0.98731,1e-05,1.91127]
[1776928567773,66.75,78140.67,0.0,0.98727,1e-05,1.91533]
[1776928572809,66.78,78138.5,0.0,0.98723,1e-05,1.92102]
[1776928575830,66.79,78139.78,0.0,0.98723,1e-05,1.92163]
[1776928578851,66.81,78131.77,0.0,0.98714,1e-05,1.93291]
[1776928579860,66.81,78125.18,0.0,0.98708,1e-05,1.94006]
[1776928580865,66.82,78126.99,0.0,0.98709,1e-05,1.93873]
[1776928581871,66.82,78129.02,0.0,0.9871,1e-05,1.93716]
[1776928586906,66.85,78128.93,0.0,0.98707,1e-05,1.94102]
[1776928588921,66.86,78134.48,0.0,0.98711,1e-05,1.93624]
[1776928590934,66.86,78144.02,0.0,0.98718,1e-05,1.92718]
[1776928591941,66.87,78146.26,0.0,0.98721,1e-05,1.92347]
[1776928593956,66.88,78152.05,0.0,0.98725,1e-05,1.91853]
[1776928594962,66.88,78153.02,0.0,0.98725,1e-05,1.91814]
[1776928599997,66.91,78162.83,0.0,0.98731,1e-05,1.91086]
[1776928601007,66.91,78164.38,0.0,0.98732,1e-05,1.90987]
[1776928605034,66.93,78166.6,0.0,0.98732,1e-05,1.91018]
[1776928610070,66.96,78159.02,0.0,0.98722,1e-05,1.92233]
[1776928611078,66.96,78150.52,0.0,0.98714,1e-05,1.93213]
[1776928616598,66.98,78152.31,0.0,0.98714,1e-05,1.93278]
[1776928622154,67.01,78152.24,0.0,0.98711,1e-05,1.93671]
[1776928626668,67.03,78157.89,0.0,0.98714,1e-05,1.93318]
[1776928631226,67.05,78132.83,0.0,0.9869,1e-05,1.96362]
[1776928632233,67.06,78129.89,0.0,0.98687,1e-05,1.96743]
[1776928637269,67.08,78132.96,0.0,0.98687,1e-05,1.96705]
[1776928642303,67.1,78132.81,0.0,0.98685,1e-05,1.97017]
[1776928647339,67.12,78133.22,0.0,0.98683,1e-05,1.97265]
[1776928652373,67.14,78133.77,0.0,0.98682,1e-05,1.97297]
[1776928657409,67.16,78130.55,0.0,0.98677,1e-05,1.97938]
[1776928662443,67.18,78131.17,0.0,0.98676,1e-05,1.98151]
[1776928667481,67.2,78135.57,0.0,0.98677,1e-05,1.97949]
[1776928672516,67.22,78135.4,0.0,0.98675,1e-05,1.98247]
[1776928677552,67.24,78132.83,0.0,0.98671,1e-05,1.98804]
[1776928682586,67.26,78133.16,0.0,0.98669,1e-05,1.9904]
[1776928687623,67.27,78129.97,0.0,0.98664,1e-05,1.99657]
[1776928692657,67.29,78127.63,0.0,0.9866,1e-05,2.00179]
[1776928695677,67.3,78133.37,0.0,0.98664,1e-05,1.99703]
[1776928700712,67.32,78130.42,0.0,0.98659,1e-05,2.00293]
[1776928705748,67.34,78128.53,0.0,0.98655,1e-05,2.00764]
[1776928710787,67.36,78128.32,0.0,0.98653,1e-05,2.01047]
[1776928715821,67.38,78128.83,0.0,0.98653,1e-05,2.01051]
[1776928720856,67.4,78128.78,0.0,0.98651,1e-05,2.01314]
[1776928724884,67.41,78124.0,0.0,0.98645,1e-05,2.02047]
[1776928729919,67.43,78124.88,0.0,0.98644,1e-05,2.02198]
[1776928734955,67.44,78124.18,0.0,0.98641,1e-05,2.0252]
[1776928739989,67.46,78121.69,0.0,0.98637,1e-05,2.03037]
[1776928745031,67.48,78122.76,0.0,0.98637,1e-05,2.03153]
[1776928751074,67.5,78122.8,0.0,0.98634,1e-05,2.03473]
[1776928756108,67.52,78127.43,0.0,0.98636,1e-05,2.03189]
[1776928761143,67.53,78131.58,0.0,0.98638,1e-05,2.0296]
[1776928766179,67.55,78135.37,0.0,0.9864,1e-05,2.02773]
[1776928771217,67.57,78138.15,0.0,0.98642,1e-05,2.02496]
[1776928772229,67.57,78144.53,0.0,0.98647,1e-05,2.01835]
[1776928773232,67.57,78146.05,0.0,0.98648,1e-05,2.01715]
[1776928778266,67.59,78145.4,0.0,0.98645,1e-05,2.02029]
[1776928783302,67.61,78143.48,0.0,0.98642,1e-05,2.02481]
[1776928788337,67.62,78142.26,0.0,0.98639,1e-05,2.02852]
[1776928792369,67.64,78125.11,0.0,0.98622,1e-05,2.04953]
[1776928793376,67.64,78128.78,0.0,0.98625,1e-05,2.04585]
[1776928796397,67.65,78131.87,0.0,0.98627,1e-05,2.04372]
[1776928801433,67.66,78136.6,0.0,0.98629,1e-05,2.04065]
[1776928806467,67.68,78133.88,0.0,0.98625,1e-05,2.04589]
[1776928811511,67.69,78131.13,0.0,0.98621,1e-05,2.05114]
[1776928812521,67.7,78126.33,0.0,0.98616,1e-05,2.05737]
[1776928813535,67.7,78121.42,0.0,0.98611,1e-05,2.0633]
[1776928818554,67.71,78124.15,0.0,0.98613,1e-05,2.06186]
[1776928823591,67.73,78131.33,0.0,0.98618,1e-05,2.05582]
[1776928824597,67.73,78131.45,0.0,0.98617,1e-05,2.0561]
[1776928829632,67.74,78134.35,0.0,0.98618,1e-05,2.05492]
[1776928833660,67.76,78144.08,0.0,0.98627,1e-05,2.04368]
[1776928834671,67.76,78142.74,0.0,0.98625,1e-05,2.04561]
[1776928836684,67.76,78149.68,0.0,0.98631,1e-05,2.03831]
[1776928841719,67.77,78146.34,0.0,0.98628,1e-05,2.04294]
[1776928846755,67.77,78146.83,0.0,0.98627,1e-05,2.04327]
[1776928851786,67.77,78146.86,0.0,0.98627,1e-05,2.04324]
[1776928856822,67.77,78147.22,0.0,0.98628,1e-05,2.04286]
[1776928861857,67.77,78146.71,0.0,0.98627,1e-05,2.04344]
[1776928866892,67.77,78147.01,0.0,0.98627,1e-05,2.04312]
[1776928871927,67.77,78146.84,0.0,0.98627,1e-05,2.04331]
[1776928876962,67.77,78146.96,0.0,0.98627,1e-05,2.04316]
[1776928881997,67.77,78147.05,0.0,0.98628,1e-05,2.04304]
[1776928887032,67.77,78147.03,0.0,0.98628,1e-05,2.04304]
[1776928889048,67.77,78139.8,0.0,0.98621,1e-05,2.05109]
[1776928894084,67.77,78138.51,0.0,0.98621,1e-05,2.05041]
[1776928899117,67.77,78142.16,0.0,0.98625,1e-05,2.04626]
[1776928904151,67.77,78142.18,0.0,0.98625,1e-05,2.04618]
[1776928907174,67.77,78136.94,0.0,0.9862,1e-05,2.052]
[1776928909187,67.77,78144.15,0.0,0.98627,1e-05,2.04391]
[1776928910194,67.77,78151.89,0.0,0.98633,1e-05,2.03527]
[1776928912210,67.77,78152.12,0.0,0.98634,1e-05,2.03502]
[1776928917244,67.77,78151.11,0.0,0.98633,1e-05,2.03618]
[1776928922280,67.77,78153.87,0.0,0.98635,1e-05,2.03316]
[1776928927314,67.77,78153.17,0.0,0.98634,1e-05,2.03402]
[1776928932349,67.77,78153.08,0.0,0.98634,1e-05,2.0342]
[1776928933356,67.77,78145.62,0.0,0.98628,1e-05,2.04253]
[1776928934364,67.77,78146.06,0.0,0.98628,1e-05,2.04204]
[1776928937384,67.77,78140.68,0.0,0.98623,1e-05,2.04806]
[1776928938391,67.77,78139.62,0.0,0.98622,1e-05,2.04924]
[1776928942419,67.77,78145.37,0.0,0.98627,1e-05,2.04278]
[1776928943428,67.77,78156.19,0.0,0.98637,1e-05,2.03074]
[1776928944433,67.77,78148.59,0.0,0.9863,1e-05,2.03921]
[1776928945441,67.77,78148.91,0.0,0.98631,1e-05,2.03886]
[1776928950475,67.77,78147.46,0.0,0.98629,1e-05,2.04051]
[1776928955513,67.77,78148.32,0.0,0.98631,1e-05,2.03758]
[1776928956517,67.77,78155.64,0.0,0.98638,1e-05,2.02946]
[1776928957525,67.77,78155.79,0.0,0.98638,1e-05,2.02932]
[1776928962559,67.78,78151.07,0.0,0.98634,1e-05,2.03467]
[1776928967594,67.78,78151.21,0.0,0.98634,1e-05,2.0346]
[1776928972629,67.78,78148.38,0.0,0.98631,1e-05,2.03784]
[1776928977663,67.78,78148.85,0.0,0.98631,1e-05,2.03738]
[1776928982698,67.78,78145.39,0.0,0.98628,1e-05,2.04128]
[1776928987734,67.78,78146.21,0.0,0.98629,1e-05,2.04041]
[1776928992769,67.78,78145.17,0.0,0.98628,1e-05,2.04161]
[1776928999342,67.78,78145.5,0.0,0.98628,1e-05,2.04131]
[1776929002846,67.78,78153.71,0.0,0.98636,1e-05,2.03222]
[1776929003847,67.78,78180.31,0.0,0.98659,1e-05,2.00287]
[1776929004854,67.78,78184.3,0.0,0.98662,1e-05,1.99857]
[1776929009413,67.78,78174.79,0.0,0.98654,1e-05,2.0094]
[1776929012911,67.78,78170.3,0.0,0.98651,1e-05,2.01253]
[1776929016940,67.79,78163.75,0.0,0.98645,1e-05,2.01996]
[1776929019484,67.79,78161.92,0.0,0.98643,1e-05,2.02209]
[1776929026002,67.79,78158.7,0.0,0.9864,1e-05,2.02583]
[1776929031037,67.79,78158.58,0.0,0.9864,1e-05,2.02611]
[1776929036073,67.79,78157.07,0.0,0.98639,1e-05,2.02794]
[1776929041107,67.79,78156.01,0.0,0.98638,1e-05,2.02927]
[1776929046144,67.79,78154.59,0.0,0.98636,1e-05,2.031]
[1776929051178,67.79,78155.47,0.0,0.98637,1e-05,2.03017]
[1776929056218,67.79,78154.19,0.0,0.98636,1e-05,2.03175]
[1776929062259,67.79,78154.75,0.0,0.98636,1e-05,2.0313]
[1776929067294,67.8,78154.22,0.0,0.98635,1e-05,2.03204]
[1776929072329,67.8,78156.07,0.0,0.98638,1e-05,2.02813]
[1776929075350,67.8,78161.35,0.0,0.98643,1e-05,2.02238]
[1776929080385,67.8,78162.38,0.0,0.98644,1e-05,2.02149]
[1776929085422,67.8,78169.39,0.0,0.9865,1e-05,2.01395]
[1776929090457,67.8,78172.77,0.0,0.98652,1e-05,2.01048]
[1776929093479,67.8,78166.92,0.0,0.98647,1e-05,2.01708]
[1776929094486,67.8,78168.23,0.0,0.98648,1e-05,2.01567]
[1776929099520,67.81,78169.37,0.0,0.98649,1e-05,2.0146]
[1776929102542,67.81,78159.76,0.0,0.9864,1e-05,2.02534]
[1776929103548,67.81,78159.5,0.0,0.9864,1e-05,2.02564]
[1776929108583,67.81,78159.79,0.0,0.9864,1e-05,2.02542]
[1776929113618,67.81,78160.33,0.0,0.98641,1e-05,2.02493]
[1776929118653,67.81,78156.17,0.0,0.98637,1e-05,2.02967]
[1776929124694,67.81,78156.46,0.0,0.98637,1e-05,2.02945]
[1776929130256,67.81,78157.84,0.0,0.98638,1e-05,2.02801]
[1776929135772,67.81,78158.2,0.0,0.9864,1e-05,2.02575]
[1776929140809,67.81,78157.79,0.0,0.98639,1e-05,2.02633]
[1776929143832,67.81,78151.4,0.0,0.98634,1e-05,2.0335]
[1776929144837,67.81,78148.93,0.0,0.98631,1e-05,2.03626]
[1776929150398,67.81,78144.98,0.0,0.98628,1e-05,2.04069]
[1776929155913,67.82,78140.7,0.0,0.98623,1e-05,2.04676]
[1776929161958,67.84,78142.68,0.0,0.98623,1e-05,2.04711]
[1776929167997,67.86,78142.02,0.0,0.9862,1e-05,2.05039]
[1776929174043,67.87,78144.73,0.0,0.98621,1e-05,2.04989]
[1776929180608,67.9,78145.89,0.0,0.9862,1e-05,2.05151]
[1776929185119,67.91,78154.78,0.0,0.98626,1e-05,2.04368]
[1776929186127,67.91,78165.06,0.0,0.98635,1e-05,2.0327]
[1776929191161,67.93,78165.04,0.0,0.98634,1e-05,2.03248]
[1776929194181,67.93,78170.07,0.0,0.98638,1e-05,2.02824]
[1776929199217,67.95,78168.98,0.0,0.98636,1e-05,2.03125]
[1776929204254,67.95,78168.69,0.0,0.98635,1e-05,2.03163]
[1776929209288,67.95,78164.19,0.0,0.98631,1e-05,2.03663]
[1776929214323,67.95,78162.48,0.0,0.9863,1e-05,2.03851]
[1776929215330,67.95,78149.94,0.0,0.98619,1e-05,2.05247]
[1776929216337,67.95,78141.85,0.0,0.98611,1e-05,2.0615]
[1776929217344,67.95,78146.38,0.0,0.98615,1e-05,2.05638]
[1776929219363,67.95,78147.55,0.0,0.98617,1e-05,2.055]
[1776929221372,67.95,78155.77,0.0,0.98624,1e-05,2.04577]
[1776929222380,67.95,78160.39,0.0,0.98628,1e-05,2.04061]
[1776929227414,67.95,78159.99,0.0,0.98628,1e-05,2.04103]
[1776929230440,67.95,78152.38,0.0,0.98621,1e-05,2.04947]
[1776929234463,67.95,78146.65,0.0,0.98616,1e-05,2.05577]
[1776929240510,67.94,78144.89,0.0,0.98615,1e-05,2.05755]
[1776929245542,67.94,78143.78,0.0,0.98614,1e-05,2.05863]
[1776929250578,67.94,78142.86,0.0,0.98613,1e-05,2.05949]
[1776929256619,67.94,78141.43,0.0,0.98613,1e-05,2.05891]
[1776929262663,67.94,78140.66,0.0,0.98613,1e-05,2.05962]
[1776929267697,67.94,78144.97,0.0,0.98616,1e-05,2.0547]
[1776929272732,67.94,78150.28,0.0,0.98621,1e-05,2.04871]
[1776929278774,67.94,78149.58,0.0,0.98621,1e-05,2.04944]
[1776929283810,67.94,78150.92,0.0,0.98622,1e-05,2.0479]
[1776929288845,67.94,78152.08,0.0,0.98623,1e-05,2.04655]
[1776929293880,67.94,78153.42,0.0,0.98624,1e-05,2.045]
[1776929298915,67.94,78154.55,0.0,0.98625,1e-05,2.04369]
[1776929301453,67.94,78164.84,0.0,0.98634,1e-05,2.03223]
[1776929302943,67.94,78164.95,0.0,0.98634,1e-05,2.03212]
[1776929307978,67.94,78164.62,0.0,0.98634,1e-05,2.03252]
[1776929313014,67.94,78170.44,0.0,0.98641,1e-05,2.02411]
[1776929318048,67.94,78169.58,0.0,0.9864,1e-05,2.02515]
[1776929323083,67.94,78168.08,0.0,0.98638,1e-05,2.02688]
[1776929327111,67.94,78173.5,0.0,0.98643,1e-05,2.02096]
[1776929332146,67.94,78176.27,0.0,0.98645,1e-05,2.01803]
[1776929337180,67.94,78175.78,0.0,0.98645,1e-05,2.01871]
[1776929341734,67.94,78181.96,0.0,0.9865,1e-05,2.01205]
[1776929343224,67.94,78183.1,0.0,0.98651,1e-05,2.01083]
[1776929348259,67.94,78186.63,0.0,0.98654,1e-05,2.0072]
[1776929353294,67.95,78191.23,0.0,0.98658,1e-05,2.00245]
[1776929356315,67.95,78191.91,0.0,0.98658,1e-05,2.00191]
[1776929361351,67.95,78190.96,0.0,0.98657,1e-05,2.00331]
[1776929364371,67.95,78181.41,0.0,0.98649,1e-05,2.01399]
[1776929365378,67.95,78181.38,0.0,0.98649,1e-05,2.01407]
[1776929370414,67.95,78179.29,0.0,0.98647,1e-05,2.0166]
[1776929373435,67.95,78173.81,0.0,0.98643,1e-05,2.02076]
[1776929376458,67.95,78167.55,0.0,0.98637,1e-05,2.02778]
[1776929377464,67.95,78157.31,0.0,0.98628,1e-05,2.03915]
[1776929378470,67.95,78157.11,0.0,0.98628,1e-05,2.03937]
[1776929383505,67.95,78155.23,0.0,0.98626,1e-05,2.04145]
[1776929385519,67.95,78163.93,0.0,0.98634,1e-05,2.03178]
[1776929386526,67.95,78163.55,0.0,0.98634,1e-05,2.03222]
[1776929391563,67.95,78162.25,0.0,0.98633,1e-05,2.0337]
[1776929396599,67.95,78163.29,0.0,0.98634,1e-05,2.03256]
[1776929401633,67.95,78164.77,0.0,0.98635,1e-05,2.03093]
[1776929404657,67.95,78157.0,0.0,0.98628,1e-05,2.03952]
[1776929405661,67.95,78150.87,0.0,0.98623,1e-05,2.04635]
[1776929407685,67.95,78147.58,0.0,0.9862,1e-05,2.04998]
[1776929409691,67.95,78137.6,0.0,0.98611,1e-05,2.06108]
[1776929411708,67.95,78138.21,0.0,0.98611,1e-05,2.06031]
[1776929415731,67.95,78143.73,0.0,0.98617,1e-05,2.0539]
[1776929417745,67.95,78146.57,0.0,0.98619,1e-05,2.0507]
[1776929419759,67.95,78150.82,0.0,0.98623,1e-05,2.04589]
[1776929424796,67.95,78150.41,0.0,0.98623,1e-05,2.04629]
[1776929427815,67.95,78158.86,0.0,0.9863,1e-05,2.03685]
[1776929428824,67.95,78164.09,0.0,0.98635,1e-05,2.03104]
[1776929429831,67.95,78166.9,0.0,0.98637,1e-05,2.02796]
[1776929434865,67.95,78167.98,0.0,0.98639,1e-05,2.02488]
[1776929439899,67.95,78172.23,0.0,0.98643,1e-05,2.02031]
[1776929444935,67.95,78171.02,0.0,0.98642,1e-05,2.02179]
[1776929449969,67.95,78173.21,0.0,0.98644,1e-05,2.0195]
[1776929455010,67.95,78170.46,0.0,0.98641,1e-05,2.02266]
[1776929460044,67.96,78168.63,0.0,0.98639,1e-05,2.02475]
[1776929466086,67.96,78173.15,0.0,0.98643,1e-05,2.01986]
[1776929468097,67.96,78159.64,0.0,0.98631,1e-05,2.03484]
[1776929469105,67.96,78157.9,0.0,0.9863,1e-05,2.03676]
[1776929474139,67.96,78156.04,0.0,0.98628,1e-05,2.03878]
[1776929479177,67.96,78154.07,0.0,0.98627,1e-05,2.04093]
[1776929481189,67.96,78145.11,0.0,0.98619,1e-05,2.05091]
[1776929486227,67.96,78150.41,0.0,0.98623,1e-05,2.04492]
[1776929492800,67.95,78152.89,0.0,0.98627,1e-05,2.0401]
[1776929498307,67.95,78150.52,0.0,0.98625,1e-05,2.04272]
[1776929503342,67.95,78152.84,0.0,0.98627,1e-05,2.04013]
[1776929504349,67.95,78158.03,0.0,0.98632,1e-05,2.03436]
[1776929506364,67.95,78160.11,0.0,0.98633,1e-05,2.03208]
[1776929508378,67.96,78173.25,0.0,0.98645,1e-05,2.01759]
[1776929509384,67.96,78174.33,0.0,0.98646,1e-05,2.01644]
[1776929514425,67.96,78175.57,0.0,0.98647,1e-05,2.0153]
[1776929518453,67.96,78168.25,0.0,0.9864,1e-05,2.02355]
[1776929519461,67.96,78169.07,0.0,0.98641,1e-05,2.02267]
[1776929525502,67.96,78173.45,0.0,0.98645,1e-05,2.01802]
[1776929530537,67.96,78174.28,0.0,0.98645,1e-05,2.01727]
[1776929535572,67.96,78176.39,0.0,0.98647,1e-05,2.01511]
[1776929540608,67.96,78179.69,0.0,0.9865,1e-05,2.01166]
[1776929546654,67.96,78180.27,0.0,0.9865,1e-05,2.01123]
[1776929551690,67.97,78180.67,0.0,0.98651,1e-05,2.00895]
[1776929556724,67.97,78181.21,0.0,0.98651,1e-05,2.00894]
[1776929561764,67.99,78181.89,0.0,0.9865,1e-05,2.0105]
[1776929564783,68.0,78165.83,0.0,0.98635,1e-05,2.0296]
[1776929565791,68.0,78162.89,0.0,0.98632,1e-05,2.03328]
[1776929570828,68.01,78158.54,0.0,0.98627,1e-05,2.0402]
[1776929575865,68.03,78155.73,0.0,0.98623,1e-05,2.04539]
[1776929580905,68.03,78155.69,0.0,0.98622,1e-05,2.0457]
[1776929585935,68.03,78154.28,0.0,0.98621,1e-05,2.04714]
[1776929586943,68.03,78147.97,0.0,0.98616,1e-05,2.05415]
[1776929587949,68.03,78146.06,0.0,0.98614,1e-05,2.05625]
[1776929592984,68.03,78140.46,0.0,0.98609,1e-05,2.0623]
[1776929596009,68.03,78154.88,0.0,0.98622,1e-05,2.04603]
[1776929597012,68.03,78164.05,0.0,0.9863,1e-05,2.03581]
[1776929598019,68.03,78165.53,0.0,0.98632,1e-05,2.03416]
[1776929603056,68.03,78161.91,0.0,0.98628,1e-05,2.03815]
[1776929608089,68.03,78161.95,0.0,0.98628,1e-05,2.03804]
[1776929613125,68.02,78162.24,0.0,0.9863,1e-05,2.03564]
[1776929619166,68.02,78162.69,0.0,0.9863,1e-05,2.03507]
[1776929625208,68.02,78163.76,0.0,0.98631,1e-05,2.03382]
[1776929630243,68.02,78160.7,0.0,0.98629,1e-05,2.03716]
[1776929635278,68.02,78156.74,0.0,0.98625,1e-05,2.04146]
[1776929640313,68.02,78164.37,0.0,0.98632,1e-05,2.03288]
[1776929645348,68.02,78166.54,0.0,0.98634,1e-05,2.03045]
[1776929650383,68.02,78167.27,0.0,0.98635,1e-05,2.02961]
[1776929655418,68.02,78165.58,0.0,0.98633,1e-05,2.0314]
[1776929660452,68.02,78161.89,0.0,0.9863,1e-05,2.03541]
[1776929665489,68.02,78160.67,0.0,0.98629,1e-05,2.03668]
[1776929670523,68.02,78156.94,0.0,0.98626,1e-05,2.04074]
[1776929680590,68.02,78156.96,0.0,0.98627,1e-05,2.03855]
[1776929686635,68.02,78156.8,0.0,0.98627,1e-05,2.03866]
[1776929687643,68.02,78163.85,0.0,0.98634,1e-05,2.03083]
[1776929688649,68.02,78169.45,0.0,0.98638,1e-05,2.02463]
[1776929694210,68.02,78173.39,0.0,0.98642,1e-05,2.02036]
[1776929699725,68.02,78173.73,0.0,0.98642,1e-05,2.02006]
[1776929703754,68.02,78168.66,0.0,0.98638,1e-05,2.0257]
[1776929705768,68.02,78174.75,0.0,0.98643,1e-05,2.01897]
[1776929706775,68.02,78181.27,0.0,0.98649,1e-05,2.0118]
[1776929707782,68.02,78184.5,0.0,0.98652,1e-05,2.00827]
[1776929712819,68.02,78185.39,0.0,0.98652,1e-05,2.00743]
[1776929714831,68.02,78180.02,0.0,0.98647,1e-05,2.01338]
[1776929720879,68.02,78179.92,0.0,0.98647,1e-05,2.01357]
[1776929722888,68.02,78185.42,0.0,0.98653,1e-05,2.00679]
[1776929725909,68.0,78179.75,0.0,0.9865,1e-05,2.01075]
[1776929732958,67.96,78178.86,0.0,0.98654,1e-05,2.00442]
[1776929737993,67.94,78178.25,0.0,0.98657,1e-05,2.00133]
[1776929743055,67.91,78186.23,0.0,0.98666,1e-05,1.9889]
[1776929745068,67.9,78186.88,0.0,0.98668,1e-05,1.98674]
[1776929750104,67.87,78186.3,0.0,0.98671,1e-05,1.98309]
[1776929755138,67.84,78180.64,0.0,0.98669,1e-05,1.98573]
[1776929757152,67.83,78178.25,0.0,0.98668,1e-05,1.9869]
[1776929762189,67.81,78178.33,0.0,0.98671,1e-05,1.98326]
[1776929764202,67.8,78184.11,0.0,0.98677,1e-05,1.97554]
[1776929769237,67.77,78182.86,0.0,0.98678,1e-05,1.97344]
[1776929773265,67.75,78173.21,0.0,0.98672,1e-05,1.98119]
[1776929774272,67.75,78169.64,0.0,0.9867,1e-05,1.98438]
[1776929779310,67.72,78164.84,0.0,0.98668,1e-05,1.98608]
[1776929783336,67.7,78158.98,0.0,0.98665,1e-05,1.98967]
[1776929788372,67.68,78153.57,0.0,0.98663,1e-05,1.99207]
[1776929794922,67.65,78148.62,0.0,0.98663,1e-05,1.99132]
[1776929800455,67.62,78144.45,0.0,0.98663,1e-05,1.99175]
[1776929805491,67.59,78140.58,0.0,0.98662,1e-05,1.99257]
[1776929808511,67.58,78127.34,0.0,0.98652,1e-05,2.0051]
[1776929809518,67.58,78115.21,0.0,0.98642,1e-05,2.01783]
[1776929810525,67.57,78115.37,0.0,0.98643,1e-05,2.01692]
[1776929815561,67.54,78119.12,0.0,0.98649,1e-05,2.00913]
[1776929820596,67.52,78118.99,0.0,0.98652,1e-05,2.00568]
[1776929825630,67.49,78116.45,0.0,0.98652,1e-05,2.00494]
[1776929827644,67.48,78107.69,0.0,0.98646,1e-05,2.01323]
[1776929828651,67.48,78106.44,0.0,0.98645,1e-05,2.0139]
[1776929833688,67.45,78104.65,0.0,0.98646,1e-05,2.01228]
[1776929835204,67.44,78089.22,0.0,0.98634,1e-05,2.02799]
[1776929837715,67.43,78083.63,0.0,0.9863,1e-05,2.03274]
[1776929840737,67.42,78076.12,0.0,0.98625,1e-05,2.03888]
[1776929841742,67.41,78075.34,0.0,0.98625,1e-05,2.03899]
[1776929846778,67.39,78070.14,0.0,0.98623,1e-05,2.04101]
[1776929851846,67.36,78063.95,0.0,0.98622,1e-05,2.04212]
[1776929852832,67.35,78052.78,0.0,0.98613,1e-05,2.05317]
[1776929853839,67.35,78044.47,0.0,0.98605,1e-05,2.06258]
[1776929855345,67.34,78044.31,0.0,0.98607,1e-05,2.06115]
[1776929858874,67.32,78052.21,0.0,0.98616,1e-05,2.04982]
[1776929863908,67.29,78052.71,0.0,0.98619,1e-05,2.04538]
[1776929865923,67.28,78064.79,0.0,0.98631,1e-05,2.03026]
[1776929866929,67.28,78066.32,0.0,0.98633,1e-05,2.02781]
[1776929872971,67.25,78071.46,0.0,0.98641,1e-05,2.01769]
[1776929878007,67.22,78072.54,0.0,0.98645,1e-05,2.01292]
[1776929883094,67.2,78072.51,0.0,0.98648,1e-05,2.00945]
[1776929888130,67.17,78071.23,0.0,0.98649,1e-05,2.00741]
[1776929893165,67.15,78072.07,0.0,0.98653,1e-05,2.00304]
[1776929900215,67.12,78075.69,0.0,0.98659,1e-05,1.99431]
[1776929905250,67.09,78074.6,0.0,0.98662,1e-05,1.99154]
[1776929910285,67.07,78075.75,0.0,0.98665,1e-05,1.98698]
[1776929915320,67.04,78070.47,0.0,0.98664,1e-05,1.9876]
[1776929917335,67.03,78065.36,0.0,0.98661,1e-05,1.99195]
[1776929922374,67.01,78064.71,0.0,0.98663,1e-05,1.98938]
[1776929924385,67.0,78073.15,0.0,0.98671,1e-05,1.97874]
[1776929925390,67.0,78078.81,0.0,0.98677,1e-05,1.97187]
[1776929926398,66.99,78079.11,0.0,0.98677,1e-05,1.97092]
[1776929930432,66.98,78085.97,0.0,0.98685,1e-05,1.96154]
[1776929931437,66.97,78085.48,0.0,0.98685,1e-05,1.96087]
[1776929933449,66.96,78091.67,0.0,0.98692,1e-05,1.95233]
[1776929938485,66.94,78094.98,0.0,0.98697,1e-05,1.94643]
[1776929943520,66.92,78096.8,0.0,0.987,1e-05,1.9416]
[1776929948555,66.9,78098.49,0.0,0.98704,1e-05,1.93693]
[1776929953590,66.88,78099.14,0.0,0.98707,1e-05,1.93343]
[1776929958625,66.86,78099.36,0.0,0.98709,1e-05,1.93041]
[1776929963660,66.84,78101.6,0.0,0.98713,1e-05,1.92524]
[1776929967687,66.83,78108.96,0.0,0.98721,1e-05,1.91512]
[1776929968695,66.82,78108.88,0.0,0.98722,1e-05,1.91468]
[1776929974737,66.8,78111.93,0.0,0.98728,1e-05,1.90638]
[1776929978766,66.79,78127.42,0.0,0.98742,1e-05,1.8878]
[1776929979772,66.78,78124.42,0.0,0.9874,1e-05,1.89054]
[1776929984808,66.77,78125.27,0.0,0.98743,1e-05,1.88729]
[1776929989843,66.75,78127.31,0.0,0.98746,1e-05,1.88282]
[1776929994877,66.73,78127.8,0.0,0.98748,1e-05,1.88004]
[1776929996328,66.73,78122.38,0.0,0.98744,1e-05,1.88536]
[1776930001927,66.71,78125.76,0.0,0.98749,1e-05,1.87905]
[1776930006961,66.69,78130.04,0.0,0.98754,1e-05,1.87231]
[1776930011997,66.68,78129.01,0.0,0.98755,1e-05,1.87125]
[1776930017031,66.66,78129.14,0.0,0.98757,1e-05,1.86897]
[1776930022068,66.65,78126.9,0.0,0.98757,1e-05,1.86924]
[1776930027105,66.63,78128.22,0.0,0.98759,1e-05,1.86574]
[1776930032138,66.62,78127.27,0.0,0.98761,1e-05,1.86277]
[1776930037176,66.6,78127.9,0.0,0.98763,1e-05,1.86007]
[1776930041205,66.59,78119.93,0.0,0.98758,1e-05,1.86689]
[1776930042216,66.59,78116.72,0.0,0.98756,1e-05,1.86988]
[1776930045237,66.58,78115.0,0.0,0.98755,1e-05,1.87044]
[1776930051276,66.56,78113.37,0.0,0.98756,1e-05,1.86965]
[1776930056310,66.55,78109.72,0.0,0.98754,1e-05,1.87143]
[1776930061345,66.53,78108.77,0.0,0.98755,1e-05,1.87036]
[1776930066381,66.52,78107.74,0.0,0.98756,1e-05,1.8694]
[1776930071416,66.5,78105.11,0.0,0.98755,1e-05,1.87016]
[1776930072423,66.5,78099.3,0.0,0.98751,1e-05,1.87594]
[1776930073429,66.5,78093.18,0.0,0.98746,1e-05,1.88207]
[1776930074444,66.49,78091.75,0.0,0.98745,1e-05,1.88318]
[1776930075445,66.49,78085.94,0.0,0.9874,1e-05,1.88897]
[1776930077457,66.48,78085.11,0.0,0.98741,1e-05,1.88853]
[1776930082493,66.46,78086.17,0.0,0.98743,1e-05,1.88517]
[1776930087528,66.45,78087.55,0.0,0.98746,1e-05,1.88149]
[1776930088534,66.44,78094.91,0.0,0.98753,1e-05,1.87319]
[1776930089541,66.44,78096.54,0.0,0.98754,1e-05,1.87103]
[1776930094576,66.43,78095.91,0.0,0.98757,1e-05,1.8677]
[1776930099612,66.41,78096.82,0.0,0.98759,1e-05,1.86469]
[1776930104646,66.4,78097.3,0.0,0.98761,1e-05,1.86215]
[1776930108675,66.39,78106.89,0.0,0.9877,1e-05,1.85041]
[1776930110688,66.38,78109.07,0.0,0.98773,1e-05,1.84736]
[1776930115725,66.37,78106.67,0.0,0.98772,1e-05,1.84804]
[1776930118751,66.36,78114.33,0.0,0.98779,1e-05,1.83886]
[1776930123785,66.35,78114.57,0.0,0.98781,1e-05,1.83685]
[1776930124792,66.34,78105.35,0.0,0.98773,1e-05,1.84621]
[1776930125798,66.34,78102.26,0.0,0.98771,1e-05,1.84911]
[1776930127250,66.34,78096.41,0.0,0.98767,1e-05,1.85492]
[1776930128820,66.33,78083.81,0.0,0.98757,1e-05,1.86755]
[1776930129827,66.33,78083.56,0.0,0.98757,1e-05,1.86741]
[1776930133855,66.32,78092.43,0.0,0.98765,1e-05,1.85636]
[1776930135869,66.31,78093.84,0.0,0.98767,1e-05,1.8541]
[1776930140904,66.3,78096.91,0.0,0.98771,1e-05,1.84896]
[1776930145939,66.28,78096.85,0.0,0.98773,1e-05,1.84716]
[1776930150974,66.27,78103.02,0.0,0.98779,1e-05,1.83882]
[1776930155002,66.26,78106.66,0.0,0.98784,1e-05,1.83171]
[1776930160038,66.25,78102.57,0.0,0.98782,1e-05,1.83432]
[1776930165075,66.24,78103.95,0.0,0.98785,1e-05,1.83118]
[1776930167531,66.23,78099.67,0.0,0.98782,1e-05,1.83467]
[1776930171115,66.22,78102.31,0.0,0.98785,1e-05,1.83089]
[1776930174137,66.22,78107.89,0.0,0.9879,1e-05,1.82406]
[1776930176150,66.21,78112.29,0.0,0.98794,1e-05,1.81883]
[1776930181185,66.2,78120.09,0.0,0.98802,1e-05,1.80918]
[1776930182192,66.2,78120.83,0.0,0.98803,1e-05,1.80812]
[1776930187673,66.18,78122.43,0.0,0.98805,1e-05,1.80474]
[1776930193270,66.17,78123.59,0.0,0.98807,1e-05,1.80212]
[1776930199311,66.16,78125.35,0.0,0.9881,1e-05,1.79863]
[1776930204346,66.15,78128.38,0.0,0.98813,1e-05,1.79413]
[1776930209382,66.14,78129.26,0.0,0.98815,1e-05,1.7919]
[1776930211396,66.14,78142.09,0.0,0.98827,1e-05,1.77631]
[1776930212402,66.14,78141.49,0.0,0.98827,1e-05,1.77669]
[1776930215423,66.13,78134.73,0.0,0.98822,1e-05,1.78292]
[1776930217437,66.13,78134.32,0.0,0.98822,1e-05,1.78285]
[1776930222472,66.12,78129.72,0.0,0.98819,1e-05,1.78636]
[1776930227507,66.11,78129.25,0.0,0.9882,1e-05,1.78559]
[1776930232548,66.1,78127.19,0.0,0.98819,1e-05,1.78642]
[1776930237589,66.09,78124.41,0.0,0.98818,1e-05,1.78775]
[1776930241611,66.08,78117.39,0.0,0.98813,1e-05,1.79396]
[1776930246646,66.07,78116.09,0.0,0.98813,1e-05,1.79394]
[1776930251682,66.06,78107.02,0.0,0.98807,1e-05,1.80199]
[1776930252689,66.06,78101.72,0.0,0.98803,1e-05,1.80723]
[1776930258730,66.05,78103.47,0.0,0.98805,1e-05,1.80368]
[1776930263766,66.04,78103.78,0.0,0.98807,1e-05,1.80196]
[1776930268800,66.03,78103.8,0.0,0.98808,1e-05,1.80055]
[1776930273836,66.02,78102.5,0.0,0.98809,1e-05,1.79868]
[1776930278871,66.01,78104.76,0.0,0.98812,1e-05,1.795]
[1776930283906,66.0,78105.71,0.0,0.98814,1e-05,1.79271]
[1776930289948,65.98,78103.88,0.0,0.98813,1e-05,1.79304]
[1776930296996,65.97,78104.45,0.0,0.98815,1e-05,1.79064]
[1776930301034,65.96,78105.96,0.0,0.98817,1e-05,1.78807]
[1776930303049,65.96,78116.43,0.0,0.98826,1e-05,1.77676]
[1776930304055,65.96,78123.12,0.0,0.98832,1e-05,1.76943]
[1776930307078,65.95,78129.5,0.0,0.98837,1e-05,1.76247]
[1776930312113,65.95,78124.86,0.0,0.98834,1e-05,1.76619]
[1776930314127,65.94,78123.55,0.0,0.98833,1e-05,1.7671]
[1776930319163,65.93,78121.34,0.0,0.98832,1e-05,1.76828]
[1776930322182,65.93,78119.08,0.0,0.98831,1e-05,1.76992]
[1776930327220,65.92,78119.59,0.0,0.98832,1e-05,1.76826]
[1776930332252,65.91,78116.51,0.0,0.98832,1e-05,1.76844]
[1776930338732,65.9,78114.9,0.0,0.98832,1e-05,1.76854]
[1776930344338,65.89,78113.03,0.0,0.98831,1e-05,1.76937]
[1776930349373,65.89,78111.05,0.0,0.98831,1e-05,1.77032]
[1776930355417,65.88,78109.69,0.0,0.9883,1e-05,1.77044]
[1776930360452,65.87,78107.62,0.0,0.9883,1e-05,1.77151]
[1776930361475,65.87,78099.65,0.0,0.98823,1e-05,1.77952]
[1776930362468,65.86,78096.26,0.0,0.98821,1e-05,1.7828]
[1776930363474,65.86,78087.62,0.0,0.98814,1e-05,1.79152]
[1776930364480,65.86,78086.94,0.0,0.98814,1e-05,1.79198]
[1776930369515,65.85,78088.0,0.0,0.98815,1e-05,1.78966]
[1776930372539,65.85,78073.9,0.0,0.98804,1e-05,1.80361]
[1776930373545,65.84,78073.53,0.0,0.98804,1e-05,1.80373]
[1776930378580,65.84,78075.46,0.0,0.98807,1e-05,1.80039]
[1776930381602,65.83,78069.97,0.0,0.98803,1e-05,1.80532]
[1776930382609,65.83,78063.36,0.0,0.98798,1e-05,1.81197]
[1776930383617,65.83,78055.04,0.0,0.98791,1e-05,1.82043]
[1776930384621,65.82,78053.07,0.0,0.9879,1e-05,1.82221]
[1776930389657,65.81,78054.05,0.0,0.98792,1e-05,1.81965]
[1776930394692,65.8,78052.95,0.0,0.98793,1e-05,1.81743]
[1776930399727,65.79,78051.98,0.0,0.98794,1e-05,1.81695]
[1776930402748,65.78,78058.87,0.0,0.988,1e-05,1.8088]
[1776930403758,65.78,78065.16,0.0,0.98806,1e-05,1.80163]
[1776930404762,65.78,78067.31,0.0,0.98808,1e-05,1.79911]
[1776930408790,65.77,78071.83,0.0,0.98812,1e-05,1.79333]
[1776930411813,65.76,78078.31,0.0,0.98818,1e-05,1.78583]
[1776930414834,65.76,78080.05,0.0,0.9882,1e-05,1.7833]
[1776930419870,65.75,78079.22,0.0,0.9882,1e-05,1.78299]
[1776930424904,65.74,78080.95,0.0,0.98822,1e-05,1.78004]
[1776930429939,65.73,78080.27,0.0,0.98823,1e-05,1.77962]
[1776930430947,65.73,78086.95,0.0,0.98828,1e-05,1.77249]
[1776930431953,65.73,78089.82,0.0,0.98831,1e-05,1.76932]
[1776930433968,65.73,78082.3,0.0,0.98825,1e-05,1.77667]
[1776930437995,65.72,78080.39,0.0,0.98824,1e-05,1.77778]
[1776930441016,65.72,78075.38,0.0,0.98821,1e-05,1.78232]
[1776930443030,65.71,78074.71,0.0,0.9882,1e-05,1.78256]
[1776930448065,65.7,78065.25,0.0,0.98814,1e-05,1.79128]
[1776930449517,65.7,78059.39,0.0,0.98809,1e-05,1.79715]
[1776930451087,65.7,78054.99,0.0,0.98807,1e-05,1.79938]
[1776930452093,65.7,78049.97,0.0,0.98803,1e-05,1.80437]
[1776930457128,65.69,78053.24,0.0,0.98807,1e-05,1.79963]
[1776930462165,65.68,78056.57,0.0,0.9881,1e-05,1.79486]
[1776930464177,65.67,78047.71,0.0,0.98804,1e-05,1.80362]
[1776930465184,65.67,78052.28,0.0,0.98807,1e-05,1.79857]
[1776930470226,65.66,78048.13,0.0,0.98805,1e-05,1.80157]
[1776930472233,65.66,78039.84,0.0,0.98799,1e-05,1.80973]
[1776930473240,65.66,78039.57,0.0,0.98799,1e-05,1.80973]
[1776930478275,65.65,78040.23,0.0,0.988,1e-05,1.80762]
[1776930483311,65.64,78041.46,0.0,0.98802,1e-05,1.80491]
[1776930488345,65.62,78032.18,0.0,0.98796,1e-05,1.81323]
[1776930490359,65.62,78030.35,0.0,0.98795,1e-05,1.81455]
[1776930495395,65.61,78026.46,0.0,0.98793,1e-05,1.81713]
[1776930498416,65.6,78019.72,0.0,0.98788,1e-05,1.82334]
[1776930501442,65.6,78018.19,0.0,0.98787,1e-05,1.82401]
[1776930503452,65.59,78025.86,0.0,0.98794,1e-05,1.81527]
[1776930507481,65.58,78024.93,0.0,0.98794,1e-05,1.81506]
[1776930511508,65.57,78034.91,0.0,0.98805,1e-05,1.80151]
[1776930512515,65.57,78036.09,0.0,0.98806,1e-05,1.8]
[1776930515537,65.57,78041.07,0.0,0.98811,1e-05,1.79401]
[1776930517550,65.56,78049.28,0.0,0.98818,1e-05,1.78494]
[1776930518557,65.56,78064.12,0.0,0.9883,1e-05,1.7693]
[1776930520035,65.56,78071.04,0.0,0.98836,1e-05,1.76175]
[1776930521581,65.56,78082.23,0.0,0.98845,1e-05,1.75006]
[1776930522587,65.56,78082.3,0.0,0.98845,1e-05,1.74981]
[1776930527622,65.55,78088.19,0.0,0.9885,1e-05,1.74293]
[1776930528628,65.55,78096.82,0.0,0.98857,1e-05,1.73397]
[1776930530090,65.55,78099.24,0.0,0.98859,1e-05,1.73122]
[1776930533662,65.54,78088.13,0.0,0.98851,1e-05,1.7421]
[1776930534670,65.54,78087.76,0.0,0.98851,1e-05,1.74232]
[1776930540160,65.53,78082.95,0.0,0.98848,1e-05,1.74629]
[1776930545749,65.53,78080.57,0.0,0.98846,1e-05,1.74789]
[1776930551791,65.52,78081.93,0.0,0.98848,1e-05,1.74548]
[1776930556826,65.51,78087.41,0.0,0.98853,1e-05,1.73906]
[1776930561860,65.51,78089.03,0.0,0.98855,1e-05,1.73664]
[1776930566895,65.5,78087.01,0.0,0.98854,1e-05,1.73794]
[1776930571930,65.5,78086.43,0.0,0.98855,1e-05,1.73594]
[1776930575962,65.49,78078.74,0.0,0.9885,1e-05,1.74319]
[1776930576968,65.49,78077.99,0.0,0.98849,1e-05,1.74364]
[1776930582002,65.48,78075.25,0.0,0.98848,1e-05,1.74564]
[1776930587037,65.48,78075.46,0.0,0.98849,1e-05,1.74463]
[1776930590059,65.48,78069.21,0.0,0.98844,1e-05,1.75058]
[1776930592075,65.47,78077.34,0.0,0.98851,1e-05,1.74192]
[1776930593082,65.47,78079.87,0.0,0.98853,1e-05,1.73919]
[1776930596108,65.47,78086.48,0.0,0.98858,1e-05,1.73217]
[1776930597111,65.47,78097.46,0.0,0.98867,1e-05,1.72077]
[1776930598116,65.47,78111.67,0.0,0.98878,1e-05,1.70632]
[1776930599125,65.47,78113.06,0.0,0.98879,1e-05,1.70485]
[1776930602144,65.46,78120.57,0.0,0.98885,1e-05,1.69708]
[1776930603151,65.46,78121.92,0.0,0.98886,1e-05,1.69566]
[1776930607179,65.46,78126.82,0.0,0.9889,1e-05,1.69053]
[1776930610200,65.46,78135.31,0.0,0.98897,1e-05,1.68192]
[1776930611210,65.46,78139.21,0.0,0.989,1e-05,1.67802]
[1776930615238,65.46,78124.4,0.0,0.98889,1e-05,1.69265]
[1776930616242,65.46,78120.61,0.0,0.98886,1e-05,1.69639]
[1776930621277,65.46,78118.99,0.0,0.98885,1e-05,1.69772]
[1776930626313,65.46,78118.55,0.0,0.98885,1e-05,1.69787]
[1776930627319,65.45,78108.72,0.0,0.98877,1e-05,1.70768]
[1776930628327,65.45,78103.92,0.0,0.98873,1e-05,1.71244]
[1776930630799,65.45,78106.42,0.0,0.98875,1e-05,1.70974]
[1776930636383,65.45,78104.57,0.0,0.98876,1e-05,1.70932]
[1776930641418,65.45,78102.21,0.0,0.98874,1e-05,1.71128]
[1776930644441,65.44,78095.41,0.0,0.98869,1e-05,1.71789]
[1776930649476,65.44,78100.34,0.0,0.98873,1e-05,1.71242]
[1776930654510,65.44,78100.17,0.0,0.98873,1e-05,1.71214]
[1776930659545,65.43,78105.0,0.0,0.98877,1e-05,1.70684]
[1776930664580,65.43,78106.38,0.0,0.98879,1e-05,1.70506]
[1776930669616,65.42,78105.8,0.0,0.98879,1e-05,1.70459]
[1776930674652,65.4,78105.91,0.0,0.98882,1e-05,1.70096]
[1776930675660,65.39,78097.66,0.0,0.98876,1e-05,1.7086]
[1776930676670,65.39,78098.64,0.0,0.98877,1e-05,1.70753]
[1776930681154,65.38,78083.01,0.0,0.98866,1e-05,1.72152]
[1776930684735,65.37,78075.34,0.0,0.9886,1e-05,1.729]
[1776930685742,65.37,78063.55,0.0,0.98851,1e-05,1.74091]
[1776930686756,65.37,78064.72,0.0,0.98852,1e-05,1.73957]
[1776930691784,65.37,78064.24,0.0,0.98853,1e-05,1.73752]
[1776930696819,65.36,78063.52,0.0,0.98853,1e-05,1.7374]
[1776930701855,65.36,78061.82,0.0,0.98853,1e-05,1.73841]
[1776930706890,65.35,78060.45,0.0,0.98852,1e-05,1.7391]
[1776930711962,65.35,78061.04,0.0,0.98853,1e-05,1.73794]
[1776930713949,65.34,78029.67,0.0,0.98828,1e-05,1.77]
[1776930714964,65.33,78027.44,0.0,0.98828,1e-05,1.77019]
[1776930719993,65.32,78030.79,0.0,0.98831,1e-05,1.76575]
[1776930726036,65.31,78028.32,0.0,0.9883,1e-05,1.76716]
[1776930732078,65.3,78027.95,0.0,0.98831,1e-05,1.76642]
[1776930735099,65.3,78036.42,0.0,0.98838,1e-05,1.75712]
[1776930736106,65.3,78043.96,0.0,0.98844,1e-05,1.74919]
[1776930741142,65.29,78042.34,0.0,0.98843,1e-05,1.7501]
[1776930746178,65.29,78040.52,0.0,0.98842,1e-05,1.7512]
[1776930751215,65.28,78039.21,0.0,0.98843,1e-05,1.74995]
[1776930752223,65.28,78027.03,0.0,0.98833,1e-05,1.76238]
[1776930753230,65.28,78027.4,0.0,0.98834,1e-05,1.76182]
[1776930758264,65.27,78028.42,0.0,0.98835,1e-05,1.7599]
[1776930763299,65.27,78029.05,0.0,0.98837,1e-05,1.7584]
[1776930765314,65.27,78007.52,0.0,0.98819,1e-05,1.78044]
[1776930766322,65.26,78006.36,0.0,0.98819,1e-05,1.78144]
[1776930771355,65.26,77998.46,0.0,0.98813,1e-05,1.78866]
[1776930772363,65.25,77996.61,0.0,0.98812,1e-05,1.79037]
[1776930773369,65.25,77984.5,0.0,0.98802,1e-05,1.8029]
[1776930774376,65.23,77987.01,0.0,0.98806,1e-05,1.79776]
[1776930779411,65.23,77982.85,0.0,0.98803,1e-05,1.80093]
[1776930781426,65.22,77977.0,0.0,0.98799,1e-05,1.80662]
[1776930782432,65.22,77985.1,0.0,0.98806,1e-05,1.7978]
[1776930783440,65.22,77986.93,0.0,0.98807,1e-05,1.79563]
[1776930788477,65.19,77985.76,0.0,0.98809,1e-05,1.79357]
[1776930793509,65.19,77989.57,0.0,0.98813,1e-05,1.78843]
[1776930798545,65.18,77990.65,0.0,0.98815,1e-05,1.78622]
[1776930803580,65.17,77990.86,0.0,0.98816,1e-05,1.78495]
[1776930808615,65.16,77989.66,0.0,0.98815,1e-05,1.78517]
[1776930813650,65.16,77987.81,0.0,0.98816,1e-05,1.78424]
[1776930817678,65.15,77981.79,0.0,0.98812,1e-05,1.78977]
[1776930822713,65.14,77985.02,0.0,0.98815,1e-05,1.78534]
[1776930824727,65.14,77989.09,0.0,0.98819,1e-05,1.78067]
[1776930829765,65.13,77987.94,0.0,0.98818,1e-05,1.78091]
[1776930834797,65.13,77987.38,0.0,0.98819,1e-05,1.78055]
[1776930839832,65.12,77981.62,0.0,0.98815,1e-05,1.78567]
[1776930840840,65.12,77979.19,0.0,0.98813,1e-05,1.78803]
[1776930842316,65.11,77986.21,0.0,0.98819,1e-05,1.78027]
[1776930844877,65.11,77991.58,0.0,0.98824,1e-05,1.77428]
[1776930845875,65.11,77978.1,0.0,0.98813,1e-05,1.78824]
[1776930846881,65.11,77971.5,0.0,0.98807,1e-05,1.795]
[1776930847889,65.11,77971.84,0.0,0.98808,1e-05,1.79443]
[1776930852924,65.1,77973.77,0.0,0.9881,1e-05,1.79134]
[1776930856960,65.09,77978.32,0.0,0.98815,1e-05,1.78574]
[1776930859972,65.09,77984.16,0.0,0.9882,1e-05,1.77903]
[1776930865032,65.08,77984.11,0.0,0.9882,1e-05,1.77814]
[1776930870056,65.08,77987.28,0.0,0.98824,1e-05,1.77372]
[1776930875092,65.07,77992.61,0.0,0.9883,1e-05,1.7654]
[1776930880126,65.06,77997.05,0.0,0.98834,1e-05,1.75995]
[1776930885161,65.06,78002.27,0.0,0.98839,1e-05,1.75373]
[1776930888185,65.05,77995.15,0.0,0.98834,1e-05,1.76064]
[1776930893218,65.05,77987.71,0.0,0.98828,1e-05,1.76755]
[1776930898253,65.04,77989.17,0.0,0.9883,1e-05,1.76513]
[1776930902282,65.04,77994.81,0.0,0.98835,1e-05,1.75857]
[1776930903288,65.03,78002.24,0.0,0.98841,1e-05,1.75071]
[1776930908323,65.03,78005.51,0.0,0.98845,1e-05,1.74659]
[1776930913359,65.02,78011.17,0.0,0.9885,1e-05,1.74006]
[1776930916380,65.02,78025.75,0.0,0.98862,1e-05,1.72471]
[1776930917386,65.02,78025.87,0.0,0.98862,1e-05,1.72448]
[1776930922421,65.02,78028.83,0.0,0.98865,1e-05,1.72096]
[1776930927457,65.01,78031.69,0.0,0.98867,1e-05,1.71759]
[1776930932491,65.01,78031.32,0.0,0.98868,1e-05,1.7157]
[1776930938533,65.01,78032.15,0.0,0.98869,1e-05,1.71434]
[1776930943567,65.0,78032.08,0.0,0.9887,1e-05,1.71397]
[1776930949610,65.0,78033.24,0.0,0.98871,1e-05,1.71227]
[1776930954645,65.0,78032.99,0.0,0.98871,1e-05,1.7121]
[1776930961694,64.99,78032.93,0.0,0.98872,1e-05,1.71156]
[1776930966728,64.99,78032.85,0.0,0.98872,1e-05,1.71121]
[1776930970757,64.99,78027.52,0.0,0.98868,1e-05,1.71669]
[1776930975792,64.98,78024.26,0.0,0.98865,1e-05,1.71953]
[1776930979821,64.98,78019.03,0.0,0.98862,1e-05,1.72449]
[1776930981834,64.98,78015.01,0.0,0.98858,1e-05,1.7284]
[1776930986869,64.98,78013.76,0.0,0.98858,1e-05,1.72911]
[1776930989890,64.97,78022.45,0.0,0.98865,1e-05,1.71987]
[1776930990896,64.97,78023.02,0.0,0.98866,1e-05,1.71919]
[1776930995932,64.97,78023.18,0.0,0.98867,1e-05,1.71672]
[1776931000968,64.96,78024.51,0.0,0.98869,1e-05,1.71488]
[1776931006004,64.96,78026.23,0.0,0.9887,1e-05,1.71266]
[1776931011036,64.96,78024.56,0.0,0.98869,1e-05,1.71392]
[1776931016072,64.96,78023.17,0.0,0.98869,1e-05,1.71491]
[1776931021108,64.95,78019.36,0.0,0.98866,1e-05,1.71837]
[1776931026143,64.95,78009.26,0.0,0.98858,1e-05,1.72825]
[1776931027149,64.95,78009.22,0.0,0.98858,1e-05,1.72819]
[1776931032185,64.94,78009.26,0.0,0.98859,1e-05,1.72751]
[1776931037261,64.94,78009.02,0.0,0.98859,1e-05,1.72734]
[1776931039251,64.94,77989.77,0.0,0.98844,1e-05,1.74684]
[1776931044286,64.93,77992.96,0.0,0.98847,1e-05,1.74288]
[1776931048314,64.93,78000.94,0.0,0.98854,1e-05,1.73416]
[1776931053349,64.92,78002.59,0.0,0.98857,1e-05,1.7301]
[1776931057377,64.92,78007.99,0.0,0.98861,1e-05,1.72418]
[1776931062412,64.92,78007.3,0.0,0.98861,1e-05,1.7244]
[1776931067447,64.91,78009.29,0.0,0.98863,1e-05,1.72189]
[1776931072482,64.91,78010.49,0.0,0.98864,1e-05,1.72019]
[1776931077521,64.91,78010.89,0.0,0.98865,1e-05,1.71932]
[1776931083560,64.9,78011.44,0.0,0.98866,1e-05,1.71821]
[1776931088597,64.9,78011.63,0.0,0.98866,1e-05,1.71756]
[1776931089602,64.9,78006.54,0.0,0.98862,1e-05,1.72267]
[1776931090608,64.9,78001.03,0.0,0.98858,1e-05,1.72822]
[1776931095644,64.9,77998.99,0.0,0.98857,1e-05,1.72977]
[1776931101685,64.89,77998.45,0.0,0.98857,1e-05,1.72966]
[1776931106720,64.89,77996.85,0.0,0.98856,1e-05,1.73076]
[1776931111756,64.88,77994.68,0.0,0.98856,1e-05,1.73062]
[1776931116791,64.88,77995.04,0.0,0.98856,1e-05,1.72972]
[1776931119813,64.88,78002.13,0.0,0.98862,1e-05,1.72214]
[1776931124849,64.87,78000.85,0.0,0.98862,1e-05,1.72302]
[1776931129883,64.87,78000.52,0.0,0.98862,1e-05,1.72293]
[1776931134918,64.87,78005.08,0.0,0.98866,1e-05,1.71786]
[1776931139953,64.86,78005.72,0.0,0.98866,1e-05,1.71682]
[1776931144989,64.86,78010.43,0.0,0.9887,1e-05,1.71163]
[1776931150026,64.86,78019.16,0.0,0.98878,1e-05,1.70239]
[1776931152039,64.86,78022.68,0.0,0.9888,1e-05,1.69871]
[1776931153045,64.86,78011.55,0.0,0.98872,1e-05,1.70997]
[1776931154512,64.86,78009.37,0.0,0.9887,1e-05,1.71204]
[1776931159092,64.85,78015.18,0.0,0.98875,1e-05,1.7058]
[1776931164582,64.85,78019.48,0.0,0.98879,1e-05,1.70099]
[1776931170165,64.85,78021.38,0.0,0.9888,1e-05,1.69871]
[1776931175200,64.85,78021.94,0.0,0.98882,1e-05,1.69601]
[1776931180235,64.84,78031.26,0.0,0.9889,1e-05,1.68627]
[1776931181242,64.84,78031.86,0.0,0.9889,1e-05,1.68561]
[1776931186279,64.84,78030.15,0.0,0.98889,1e-05,1.68708]
[1776931191317,64.84,78030.39,0.0,0.9889,1e-05,1.68655]
[1776931194792,64.84,78035.7,0.0,0.98894,1e-05,1.68109]
[1776931196347,64.84,78045.43,0.0,0.98901,1e-05,1.6713]
[1776931197354,64.84,78045.54,0.0,0.98901,1e-05,1.67116]
[1776931200513,64.84,78044.65,0.0,0.98901,1e-05,1.67203]
[1776931202490,64.84,78071.28,0.0,0.98921,1e-05,1.64553]
[1776931200117,64.84,78071.28,0.0,0.98921,1e-05,1.64553]
[1776931212359,64.84,78071.28,0.0,0.98921,1e-05,1.64553]
[1776931213487,64.84,78031.65,0.0,0.98891,1e-05,1.68507]
[1776931216593,64.84,78021.66,0.0,0.98883,1e-05,1.69516]
[1776931222571,64.84,78019.17,0.0,0.98881,1e-05,1.69768]
[1776931227615,64.84,78009.58,0.0,0.98873,1e-05,1.70742]
[1776931232649,64.84,78014.01,0.0,0.98878,1e-05,1.70111]
[1776931237686,64.84,78013.71,0.0,0.98878,1e-05,1.70142]
[1776931242722,64.84,78014.01,0.0,0.98878,1e-05,1.70111]
[1776931245743,64.84,78020.58,0.0,0.98883,1e-05,1.69445]
[1776931250779,64.84,78023.16,0.0,0.98885,1e-05,1.69184]
[1776931255813,64.84,78022.67,0.0,0.98885,1e-05,1.69234]
[1776931260849,64.84,78021.62,0.0,0.98884,1e-05,1.6934]
[1776931263870,64.84,77993.11,0.0,0.98861,1e-05,1.72245]
[1776931268906,64.84,77991.19,0.0,0.9886,1e-05,1.72442]
[1776931272933,64.85,77989.66,0.0,0.98858,1e-05,1.72727]
[1776931277968,64.86,77991.47,0.0,0.98858,1e-05,1.72703]
[1776931283003,64.87,77991.27,0.0,0.98857,1e-05,1.72884]
[1776931288041,64.88,78004.51,0.0,0.98866,1e-05,1.71687]
[1776931293074,64.89,78007.72,0.0,0.98868,1e-05,1.71344]
[1776931294082,64.9,78002.56,0.0,0.98864,1e-05,1.71904]
[1776931298110,64.91,77996.64,0.0,0.98858,1e-05,1.7264]
[1776931299117,64.91,77991.03,0.0,0.98854,1e-05,1.73249]
[1776931304151,64.92,77996.3,0.0,0.98857,1e-05,1.72861]
[1776931309187,64.93,77988.32,0.0,0.98849,1e-05,1.73837]
[1776931310195,64.93,77989.55,0.0,0.9885,1e-05,1.73739]
[1776931313215,64.94,77996.0,0.0,0.98854,1e-05,1.73163]
[1776931318250,64.95,77992.27,0.0,0.9885,1e-05,1.73694]
[1776931323285,64.96,77992.03,0.0,0.98849,1e-05,1.73862]
[1776931328320,64.97,77994.12,0.0,0.9885,1e-05,1.73786]
[1776931333356,64.98,77994.4,0.0,0.98849,1e-05,1.73898]
[1776931338389,64.99,77997.04,0.0,0.9885,1e-05,1.73764]
[1776931343428,65.0,77998.41,0.0,0.9885,1e-05,1.73761]
[1776931348463,65.01,77998.7,0.0,0.98849,1e-05,1.73868]
[1776931350474,65.02,77978.92,0.0,0.98833,1e-05,1.75972]
[1776931351481,65.02,77973.96,0.0,0.9883,1e-05,1.76328]
[1776931353495,65.02,77987.31,0.0,0.9884,1e-05,1.74986]
[1776931354502,65.02,77990.16,0.0,0.98842,1e-05,1.74716]
[1776931359545,65.03,77985.98,0.0,0.98838,1e-05,1.75279]
[1776931363575,65.04,77979.39,0.0,0.98832,1e-05,1.76066]
[1776931368609,65.05,77972.86,0.0,0.98825,1e-05,1.76873]
[1776931369616,65.05,77969.71,0.0,0.98823,1e-05,1.77226]
[1776931374656,65.06,77969.38,0.0,0.98821,1e-05,1.77378]
[1776931379686,65.07,77969.57,0.0,0.98821,1e-05,1.77475]
[1776931381702,65.07,77976.6,0.0,0.98826,1e-05,1.76787]
[1776931382707,65.07,77981.98,0.0,0.9883,1e-05,1.76251]
[1776931383715,65.08,77987.75,0.0,0.98835,1e-05,1.75676]
[1776931388750,65.09,77987.52,0.0,0.98834,1e-05,1.75832]
[1776931393788,65.1,77989.49,0.0,0.98834,1e-05,1.75758]
[1776931398824,65.1,77992.22,0.0,0.98835,1e-05,1.75604]
[1776931403859,65.11,77991.06,0.0,0.98833,1e-05,1.75853]
[1776931408894,65.12,77992.43,0.0,0.98834,1e-05,1.75839]
[1776931410908,65.13,78005.53,0.0,0.98844,1e-05,1.74534]
[1776931411915,65.13,78007.4,0.0,0.98846,1e-05,1.74185]
[1776931416951,65.14,78015.69,0.0,0.98852,1e-05,1.73472]
[1776931418964,65.14,78020.85,0.0,0.98856,1e-05,1.73001]
[1776931424006,65.14,78013.77,0.0,0.9885,1e-05,1.73666]
[1776931428028,65.13,78006.68,0.0,0.98845,1e-05,1.74327]
[1776931433063,65.13,78008.9,0.0,0.98848,1e-05,1.74023]
[1776931438098,65.12,78012.39,0.0,0.98851,1e-05,1.73592]
[1776931443133,65.12,78014.44,0.0,0.98853,1e-05,1.73311]
[1776931448168,65.11,78011.61,0.0,0.98851,1e-05,1.73532]
[1776931449177,65.11,78004.08,0.0,0.98845,1e-05,1.74291]
[1776931452196,65.11,77996.24,0.0,0.98839,1e-05,1.75052]
[1776931457231,65.1,77990.87,0.0,0.98836,1e-05,1.75523]
[1776931462267,65.1,77989.17,0.0,0.98835,1e-05,1.75611]
[1776931468307,65.09,77987.28,0.0,0.98834,1e-05,1.75702]
[1776931473343,65.08,77983.28,0.0,0.98833,1e-05,1.75847]
[1776931476917,65.08,77977.71,0.0,0.98829,1e-05,1.76375]
[1776931480393,65.07,77987.47,0.0,0.98837,1e-05,1.75288]
[1776931481400,65.07,77987.29,0.0,0.98837,1e-05,1.75291]
[1776931485430,65.07,77981.95,0.0,0.98833,1e-05,1.7578]
[1776931490462,65.06,77983.25,0.0,0.98835,1e-05,1.7556]
[1776931495497,65.05,77981.11,0.0,0.98834,1e-05,1.75698]
[1776931500532,65.05,77980.54,0.0,0.98834,1e-05,1.75672]
[1776931505569,65.04,77986.57,0.0,0.9884,1e-05,1.74962]
[1776931510603,65.03,77984.04,0.0,0.98839,1e-05,1.75001]
[1776931515639,65.02,77994.23,0.0,0.98848,1e-05,1.7387]
[1776931517226,65.02,77998.0,0.0,0.98851,1e-05,1.73454]
[1776931522690,65.01,77998.12,0.0,0.98852,1e-05,1.73375]
[1776931527729,65.01,77999.88,0.0,0.98854,1e-05,1.73124]
[1776931532760,65.0,77998.77,0.0,0.98855,1e-05,1.72984]
[1776931537804,64.96,77997.48,0.0,0.98858,1e-05,1.7256]
[1776931542836,64.91,77992.24,0.0,0.98859,1e-05,1.72456]
[1776931547869,64.87,77989.53,0.0,0.98861,1e-05,1.72136]
[1776931548876,64.86,77994.93,0.0,0.98866,1e-05,1.71471]
[1776931549884,64.85,77998.12,0.0,0.9887,1e-05,1.71047]
[1776931554920,64.83,78002.01,0.0,0.98875,1e-05,1.70376]
[1776931559954,64.82,77999.75,0.0,0.98874,1e-05,1.70489]
[1776931561966,64.82,77994.25,0.0,0.9887,1e-05,1.71032]
[1776931567004,64.82,77996.64,0.0,0.98872,1e-05,1.70738]
[1776931572037,64.82,77996.0,0.0,0.98872,1e-05,1.70754]
[1776931577072,64.81,77994.93,0.0,0.98871,1e-05,1.70812]
[1776931582110,64.81,77993.36,0.0,0.9887,1e-05,1.70921]
[1776931587148,64.8,77992.72,0.0,0.9887,1e-05,1.70924]
[1776931592189,64.8,77989.02,0.0,0.98869,1e-05,1.71068]
[1776931598223,64.79,77992.24,0.0,0.98872,1e-05,1.70683]
[1776931603256,64.79,77997.16,0.0,0.98876,1e-05,1.70136]
[1776931609315,64.79,77997.9,0.0,0.98877,1e-05,1.70012]
[1776931614338,64.78,77994.71,0.0,0.98875,1e-05,1.70294]
[1776931619373,64.78,77993.58,0.0,0.98874,1e-05,1.70364]
[1776931625415,64.78,77993.75,0.0,0.98875,1e-05,1.70294]
[1776931630450,64.77,77994.48,0.0,0.98876,1e-05,1.70176]
[1776931635485,64.77,77993.38,0.0,0.98875,1e-05,1.70246]
[1776931640520,64.77,77997.79,0.0,0.98879,1e-05,1.69755]
[1776931645555,64.76,77994.97,0.0,0.98877,1e-05,1.70002]
[1776931650591,64.76,77995.21,0.0,0.98878,1e-05,1.69937]
[1776931655629,64.76,77995.52,0.0,0.98879,1e-05,1.69687]
[1776931660660,64.76,77993.52,0.0,0.98878,1e-05,1.69852]
[1776931662676,64.75,77988.88,0.0,0.98875,1e-05,1.70307]
[1776931668276,64.75,77990.09,0.0,0.98876,1e-05,1.70132]
[1776931673751,64.75,77990.64,0.0,0.98877,1e-05,1.70034]
[1776931678786,64.74,77991.27,0.0,0.98877,1e-05,1.6993]
[1776931682814,64.74,78003.53,0.0,0.98887,1e-05,1.68657]
[1776931683821,64.74,78006.3,0.0,0.9889,1e-05,1.68371]
[1776931684834,64.74,78000.85,0.0,0.98885,1e-05,1.68917]
[1776931685836,64.74,77994.93,0.0,0.98881,1e-05,1.69511]
[1776931690870,64.74,77997.55,0.0,0.98883,1e-05,1.69213]
[1776931695908,64.74,77997.6,0.0,0.98883,1e-05,1.69176]
[1776931700944,64.73,77996.91,0.0,0.98883,1e-05,1.69215]
[1776931702955,64.73,77988.63,0.0,0.98877,1e-05,1.70044]
[1776931703961,64.73,77977.32,0.0,0.98868,1e-05,1.71192]
[1776931704971,64.73,77976.39,0.0,0.98868,1e-05,1.71192]
[1776931710006,64.7,77975.52,0.0,0.9887,1e-05,1.70913]
[1776931714147,64.7,77965.78,0.0,0.98863,1e-05,1.71696]
[1776931715074,64.7,77939.51,0.0,0.98842,1e-05,1.74412]
[1776931716055,64.69,77938.51,0.0,0.98842,1e-05,1.74491]
[1776931718071,64.69,77951.06,0.0,0.98852,1e-05,1.7316]
[1776931719079,64.69,77965.5,0.0,0.98864,1e-05,1.7166]
[1776931720111,64.69,77965.5,0.0,0.98864,1e-05,1.7165]
[1776931721090,64.69,77972.07,0.0,0.98869,1e-05,1.70967]
[1776931722121,64.69,77982.91,0.0,0.98878,1e-05,1.69852]
[1776931723104,64.69,77998.61,0.0,0.9889,1e-05,1.68254]
[1776931724115,64.69,78011.49,0.0,0.989,1e-05,1.66954]
[1776931725121,64.69,78016.2,0.0,0.98904,1e-05,1.66481]
[1776931726131,64.69,78016.56,0.0,0.98904,1e-05,1.66445]
[1776931730155,64.69,78023.42,0.0,0.98909,1e-05,1.65765]
[1776931732178,64.69,78033.09,0.0,0.98917,1e-05,1.64759]
[1776931733182,64.69,78039.19,0.0,0.98922,1e-05,1.64154]
[1776931734186,64.69,78045.57,0.0,0.98927,1e-05,1.63528]
[1776931735193,64.68,78040.37,0.0,0.98923,1e-05,1.63998]
[1776931736199,64.68,78035.48,0.0,0.9892,1e-05,1.64391]
[1776931741236,64.66,78035.29,0.0,0.98921,1e-05,1.64181]
[1776931743249,64.65,78027.21,0.0,0.98916,1e-05,1.6489]
[1776931746270,64.64,78020.93,0.0,0.98912,1e-05,1.65372]
[1776931751308,64.62,78018.95,0.0,0.98913,1e-05,1.65332]
[1776931756342,64.6,78020.15,0.0,0.98915,1e-05,1.64978]
[1776931761376,64.59,78018.52,0.0,0.98916,1e-05,1.64907]
[1776931766410,64.57,78021.87,0.0,0.9892,1e-05,1.64344]
[1776931767418,64.57,78029.76,0.0,0.98926,1e-05,1.63518]
[1776931768424,64.56,78038.25,0.0,0.98933,1e-05,1.62639]
[1776931769432,64.56,78043.77,0.0,0.98938,1e-05,1.62055]
[1776931774466,64.54,78043.19,0.0,0.9894,1e-05,1.61734]
[1776931778495,64.53,78048.4,0.0,0.98945,1e-05,1.61065]
[1776931783530,64.52,78045.21,0.0,0.98944,1e-05,1.61177]
[1776931786551,64.51,78052.7,0.0,0.98951,1e-05,1.60328]
[1776931791585,64.49,78053.18,0.0,0.98952,1e-05,1.60091]
[1776931795625,64.48,78058.5,0.0,0.98957,1e-05,1.59461]
[1776931796641,64.48,78067.27,0.0,0.98964,1e-05,1.58576]
[1776931797649,64.48,78068.88,0.0,0.98966,1e-05,1.5835]
[1776931802674,64.46,78072.65,0.0,0.98969,1e-05,1.57848]
[1776931804693,64.46,78081.25,0.0,0.98976,1e-05,1.56954]
[1776931806700,64.45,78087.48,0.0,0.98981,1e-05,1.56294]
[1776931808713,64.45,78094.84,0.0,0.98987,1e-05,1.55531]
[1776931809722,64.45,78098.38,0.0,0.9899,1e-05,1.55165]
[1776931811738,64.44,78099.47,0.0,0.98991,1e-05,1.55005]
[1776931814773,64.44,78092.38,0.0,0.98987,1e-05,1.55594]
[1776931815762,64.44,78080.35,0.0,0.98978,1e-05,1.56742]
[1776931816772,64.43,78062.68,0.0,0.98966,1e-05,1.58347]
[1776931821806,64.42,78066.58,0.0,0.9897,1e-05,1.57802]
[1776931824828,64.41,78072.32,0.0,0.98975,1e-05,1.57152]
[1776931829861,64.4,78072.8,0.0,0.98976,1e-05,1.56943]
[1776931834903,64.38,78073.99,0.0,0.98979,1e-05,1.56496]
[1776931839934,64.37,78073.34,0.0,0.9898,1e-05,1.56398]
[1776931842954,64.36,78074.56,0.0,0.98982,1e-05,1.56185]
[1776931847987,64.35,78074.54,0.0,0.98983,1e-05,1.56028]
[1776931853029,64.34,78074.92,0.0,0.98984,1e-05,1.55834]
[1776931858063,64.33,78073.17,0.0,0.98984,1e-05,1.55845]
[1776931860077,64.32,78063.68,0.0,0.98978,1e-05,1.56691]
[1776931861085,64.32,78059.28,0.0,0.98975,1e-05,1.57081]
[1776931866123,64.31,78062.67,0.0,0.98979,1e-05,1.56591]
[1776931871154,64.29,78067.76,0.0,0.98983,1e-05,1.55942]
[1776931876189,64.28,78069.39,0.0,0.98986,1e-05,1.55628]
[1776931877196,64.28,78052.52,0.0,0.98974,1e-05,1.57213]
[1776931878204,64.28,78055.45,0.0,0.98976,1e-05,1.56897]
[1776931883239,64.26,78058.91,0.0,0.9898,1e-05,1.56396]
[1776931888273,64.25,78061.69,0.0,0.98983,1e-05,1.55963]
[1776931892301,64.24,78066.85,0.0,0.98989,1e-05,1.55169]
[1776931894314,64.23,78072.73,0.0,0.98994,1e-05,1.54547]
[1776931899913,64.22,78073.97,0.0,0.98996,1e-05,1.54247]
[1776931903384,64.21,78078.06,0.0,0.99,1e-05,1.53771]
[1776931905401,64.21,78070.87,0.0,0.98995,1e-05,1.54395]
[1776931910433,64.2,78072.75,0.0,0.98997,1e-05,1.54071]
[1776931915470,64.19,78072.49,0.0,0.98998,1e-05,1.53953]
[1776931920504,64.17,78072.93,0.0,0.99,1e-05,1.53769]
[1776931924532,64.17,78078.07,0.0,0.99004,1e-05,1.53172]
[1776931928560,64.16,78078.63,0.0,0.99005,1e-05,1.53013]
[1776931933596,64.15,78077.78,0.0,0.99006,1e-05,1.52962]
[1776931938630,64.14,78079.19,0.0,0.99008,1e-05,1.52703]
[1776931941652,64.13,78085.93,0.0,0.99013,1e-05,1.51996]
[1776931946687,64.12,78082.79,0.0,0.99012,1e-05,1.52175]
[1776931948700,64.12,78094.96,0.0,0.99021,1e-05,1.50989]
[1776931949708,64.12,78100.4,0.0,0.99025,1e-05,1.50461]
[1776931950714,64.11,78099.86,0.0,0.99024,1e-05,1.50492]
[1776931953736,64.11,78094.49,0.0,0.99022,1e-05,1.50766]
[1776931957765,64.1,78097.92,0.0,0.99025,1e-05,1.50369]
[1776931962801,64.09,78092.28,0.0,0.99022,1e-05,1.50782]
[1776931966829,64.09,78100.08,0.0,0.99028,1e-05,1.49983]
[1776931967835,64.09,78106.72,0.0,0.99033,1e-05,1.49351]
[1776931968844,64.09,78101.43,0.0,0.99029,1e-05,1.49824]
[1776931971863,64.09,78107.28,0.0,0.99033,1e-05,1.4928]
[1776931976898,64.08,78115.55,0.0,0.9904,1e-05,1.48437]
[1776931980929,64.08,78126.35,0.0,0.99047,1e-05,1.47387]
[1776931981945,64.08,78133.93,0.0,0.99053,1e-05,1.46694]
[1776931982939,64.07,78149.74,0.0,0.99064,1e-05,1.45246]
[1776931983948,64.07,78150.17,0.0,0.99064,1e-05,1.45187]
[1776931988983,64.07,78149.3,0.0,0.99064,1e-05,1.45216]
[1776931992006,64.07,78162.25,0.0,0.99073,1e-05,1.44021]
[1776931994018,64.07,78167.5,0.0,0.99076,1e-05,1.43536]
[1776931999054,64.06,78167.27,0.0,0.99077,1e-05,1.43522]
[1776932004087,64.06,78166.08,0.0,0.99076,1e-05,1.43598]
[1776932006102,64.06,78159.02,0.0,0.99071,1e-05,1.4422]
[1776932011136,64.06,78158.63,0.0,0.99072,1e-05,1.44059]
[1776932016172,64.05,78161.05,0.0,0.99074,1e-05,1.4381]
[1776932021206,64.05,78164.74,0.0,0.99077,1e-05,1.43452]
[1776932025235,64.05,78166.87,0.0,0.99078,1e-05,1.43243]
[1776932028257,64.05,78158.35,0.0,0.99073,1e-05,1.43995]
[1776932033294,64.05,78158.89,0.0,0.99073,1e-05,1.43921]
[1776932038326,64.04,78154.46,0.0,0.99071,1e-05,1.44293]
[1776932041348,64.04,78149.8,0.0,0.99067,1e-05,1.44696]
[1776932046384,64.04,78147.61,0.0,0.99066,1e-05,1.44862]
[1776932049405,64.04,78136.8,0.0,0.99059,1e-05,1.45822]
[1776932050413,64.04,78137.48,0.0,0.9906,1e-05,1.45752]
[1776932052426,64.04,78132.56,0.0,0.99056,1e-05,1.46182]
[1776932056456,64.03,78126.12,0.0,0.99052,1e-05,1.46732]
[1776932057462,64.03,78126.69,0.0,0.99053,1e-05,1.4667]
[1776932061039,64.03,78122.19,0.0,0.9905,1e-05,1.47038]
[1776932066524,64.02,78124.93,0.0,0.99052,1e-05,1.4673]
[1776932072566,64.02,78124.85,0.0,0.99054,1e-05,1.46503]
[1776932078608,64.01,78128.72,0.0,0.99057,1e-05,1.46078]
[1776932083644,64.01,78130.01,0.0,0.99058,1e-05,1.45901]
[1776932088678,64.0,78134.07,0.0,0.99061,1e-05,1.45473]
[1776932093713,64.0,78134.78,0.0,0.99062,1e-05,1.4535]
[1776932096734,64.0,78129.02,0.0,0.99059,1e-05,1.45837]
[1776932101771,63.99,78129.35,0.0,0.99059,1e-05,1.45744]
[1776932104791,63.99,78106.07,0.0,0.99044,1e-05,1.47835]
[1776932105799,63.99,78104.52,0.0,0.99043,1e-05,1.47962]
[1776932109832,63.98,78099.26,0.0,0.99039,1e-05,1.48383]
[1776932114861,63.98,78096.02,0.0,0.99038,1e-05,1.48604]
[1776932119895,63.97,78092.73,0.0,0.99036,1e-05,1.48831]
[1776932124931,63.96,78090.77,0.0,0.99035,1e-05,1.48938]
[1776932129965,63.96,78088.43,0.0,0.99034,1e-05,1.49067]
[1776932135000,63.95,78086.03,0.0,0.99034,1e-05,1.49053]
[1776932140035,63.94,78084.79,0.0,0.99034,1e-05,1.49098]
[1776932144077,63.94,78079.64,0.0,0.9903,1e-05,1.4952]
[1776932149112,63.93,78069.74,0.0,0.99024,1e-05,1.50368]
[1776932151129,63.93,78063.16,0.0,0.9902,1e-05,1.50949]
[1776932156162,63.92,78062.05,0.0,0.99019,1e-05,1.50966]
[1776932161198,63.92,78066.52,0.0,0.99023,1e-05,1.50461]
[1776932162202,63.92,78081.78,0.0,0.99034,1e-05,1.49026]
[1776932167239,63.91,78077.92,0.0,0.99032,1e-05,1.49309]
[1776932172293,63.9,78083.54,0.0,0.99036,1e-05,1.48714]
[1776932177309,63.9,78082.12,0.0,0.99036,1e-05,1.48776]
[1776932179324,63.9,78093.01,0.0,0.99044,1e-05,1.47743]
[1776932180332,63.9,78094.63,0.0,0.99045,1e-05,1.47582]
[1776932182346,63.89,78105.38,0.0,0.99053,1e-05,1.46573]
[1776932183350,63.89,78105.32,0.0,0.99053,1e-05,1.46569]
[1776932187378,63.89,78099.8,0.0,0.99049,1e-05,1.47035]
[1776932189395,63.89,78091.34,0.0,0.99043,1e-05,1.47791]
[1776932191406,63.89,78090.68,0.0,0.99044,1e-05,1.47663]
[1776932196441,63.88,78087.79,0.0,0.99043,1e-05,1.47868]
[1776932201476,63.88,78084.81,0.0,0.99041,1e-05,1.48082]
[1776932206512,63.87,78079.87,0.0,0.99038,1e-05,1.48474]
[1776932208526,63.87,78073.06,0.0,0.99033,1e-05,1.49078]
[1776932213564,63.86,78073.91,0.0,0.99035,1e-05,1.48927]
[1776932218599,63.86,78077.17,0.0,0.99037,1e-05,1.48554]
[1776932223637,63.85,78069.17,0.0,0.99032,1e-05,1.49226]
[1776932226658,63.85,78078.54,0.0,0.99039,1e-05,1.48312]
[1776932227664,63.85,78080.94,0.0,0.99041,1e-05,1.48077]
[1776932232244,63.84,78088.39,0.0,0.99047,1e-05,1.47328]
[1776932234713,63.84,78082.99,0.0,0.99043,1e-05,1.47801]
[1776932237735,63.84,78090.81,0.0,0.99049,1e-05,1.47044]
[1776932238742,63.84,78090.91,0.0,0.99049,1e-05,1.47024]
[1776932243781,63.83,78087.05,0.0,0.99047,1e-05,1.47324]
[1776932248814,63.83,78084.35,0.0,0.99045,1e-05,1.47515]
[1776932253858,63.82,78082.14,0.0,0.99045,1e-05,1.47497]
[1776932254860,63.82,78090.48,0.0,0.99051,1e-05,1.46719]
[1776932255864,63.82,78090.54,0.0,0.99051,1e-05,1.46703]
[1776932260899,63.82,78081.98,0.0,0.99046,1e-05,1.47439]
[1776932265934,63.81,78081.09,0.0,0.99045,1e-05,1.47465]
[1776932270970,63.81,78079.37,0.0,0.99045,1e-05,1.47567]
[1776932276010,63.8,78080.47,0.0,0.99046,1e-05,1.4741]
[1776932281039,63.8,78080.24,0.0,0.99046,1e-05,1.47377]
[1776932282595,63.8,78088.31,0.0,0.99052,1e-05,1.46615]
[1776932286077,63.8,78083.2,0.0,0.99048,1e-05,1.47055]
[1776932291112,63.79,78083.67,0.0,0.99049,1e-05,1.46961]
[1776932295139,63.79,78074.74,0.0,0.99043,1e-05,1.47743]
[1776932296148,63.79,78073.26,0.0,0.99042,1e-05,1.47856]
[1776932301182,63.78,78072.94,0.0,0.99043,1e-05,1.47826]
[1776932306216,63.78,78073.28,0.0,0.99043,1e-05,1.47735]
[1776932311254,63.77,78073.27,0.0,0.99045,1e-05,1.47513]
[1776932312259,63.77,78064.08,0.0,0.99038,1e-05,1.48349]
[1776932316290,63.77,78060.08,0.0,0.99036,1e-05,1.48667]
[1776932319313,63.76,78054.92,0.0,0.99033,1e-05,1.49102]
[1776932324344,63.76,78055.34,0.0,0.99033,1e-05,1.48989]
[1776932329380,63.75,78057.72,0.0,0.99036,1e-05,1.48695]
[1776932334417,63.75,78058.54,0.0,0.99037,1e-05,1.48547]
[1776932339449,63.74,78061.06,0.0,0.99039,1e-05,1.48244]
[1776932341466,63.74,78055.58,0.0,0.99035,1e-05,1.48725]
[1776932342470,63.74,78042.41,0.0,0.99026,1e-05,1.49938]
[1776932344486,63.73,78042.23,0.0,0.99026,1e-05,1.49921]
[1776932347507,63.73,78035.13,0.0,0.99022,1e-05,1.50534]
[1776932348516,63.73,78035.02,0.0,0.99022,1e-05,1.50526]
[1776932353555,63.72,78040.87,0.0,0.99027,1e-05,1.49886]
[1776932354558,63.72,78043.91,0.0,0.99029,1e-05,1.49586]
[1776932356572,63.72,78052.3,0.0,0.99035,1e-05,1.48772]
[1776932358667,63.71,78058.26,0.0,0.99039,1e-05,1.48189]
[1776932363702,63.71,78063.8,0.0,0.99044,1e-05,1.47605]
[1776932368737,63.7,78066.23,0.0,0.99046,1e-05,1.47312]
[1776932370751,63.7,78071.67,0.0,0.9905,1e-05,1.46785]
[1776932371758,63.7,78080.72,0.0,0.99057,1e-05,1.45779]
[1776932372765,63.7,78080.4,0.0,0.99057,1e-05,1.45797]
[1776932377802,63.7,78081.08,0.0,0.99058,1e-05,1.45681]
[1776932383295,63.69,78080.31,0.0,0.99058,1e-05,1.45689]
[1776932387878,63.69,78087.06,0.0,0.99063,1e-05,1.45034]
[1776932388885,63.69,78086.7,0.0,0.99063,1e-05,1.45059]
[1776932390899,63.69,78093.56,0.0,0.99067,1e-05,1.44513]
[1776932391911,63.7,78096.09,0.0,0.99068,1e-05,1.44323]
[1776932396941,63.7,78095.88,0.0,0.99068,1e-05,1.44403]
[1776932400983,63.7,78111.55,0.0,0.99079,1e-05,1.4296]
[1776932403438,63.71,78117.44,0.0,0.99082,1e-05,1.42559]
[1776932409026,63.73,78122.02,0.0,0.99083,1e-05,1.42367]
[1776932414061,63.75,78125.63,0.0,0.99084,1e-05,1.42261]
[1776932419096,63.76,78122.89,0.0,0.99081,1e-05,1.42722]
[1776932424132,63.78,78121.25,0.0,0.99078,1e-05,1.43078]
[1776932429166,63.8,78120.25,0.0,0.99076,1e-05,1.43373]
[1776932433647,63.81,78111.39,0.0,0.99069,1e-05,1.44215]
[1776932435208,63.82,78107.19,0.0,0.99066,1e-05,1.44634]
[1776932440244,63.81,78118.45,0.0,0.99074,1e-05,1.43574]
[1776932441251,63.82,78118.17,0.0,0.99074,1e-05,1.4364]
[1776932443718,63.81,78128.4,0.0,0.99081,1e-05,1.427]
[1776932445279,63.81,78129.85,0.0,0.99082,1e-05,1.42565]
[1776932450317,63.81,78122.92,0.0,0.99077,1e-05,1.43161]
[1776932455361,63.81,78127.64,0.0,0.9908,1e-05,1.4275]
[1776932460387,63.81,78130.23,0.0,0.99082,1e-05,1.42497]
[1776932465425,63.81,78124.85,0.0,0.99079,1e-05,1.42947]
[1776932470457,63.81,78121.32,0.0,0.99076,1e-05,1.43329]
[1776932475492,63.83,78112.93,0.0,0.99069,1e-05,1.44242]
[1776932480528,63.84,78115.0,0.0,0.99069,1e-05,1.44256]
[1776932485561,63.86,78114.83,0.0,0.99067,1e-05,1.44471]
[1776932489590,63.87,78120.28,0.0,0.9907,1e-05,1.44136]
[1776932491603,63.88,78125.31,0.0,0.99074,1e-05,1.43601]
[1776932496644,63.88,78124.37,0.0,0.99073,1e-05,1.43656]
[1776932497647,63.88,78117.0,0.0,0.99068,1e-05,1.44315]
[1776932498654,63.88,78116.07,0.0,0.99068,1e-05,1.44392]
[1776932500668,63.87,78101.67,0.0,0.99058,1e-05,1.45685]
[1776932501675,63.87,78102.01,0.0,0.99058,1e-05,1.45644]
[1776932506710,63.87,78099.08,0.0,0.99057,1e-05,1.45863]
[1776932509733,63.87,78089.71,0.0,0.9905,1e-05,1.46738]
[1776932510740,63.87,78089.14,0.0,0.99049,1e-05,1.46827]
[1776932515775,63.87,78087.88,0.0,0.99049,1e-05,1.46886]
[1776932518796,63.87,78077.33,0.0,0.99042,1e-05,1.4787]
[1776932519802,63.87,78074.58,0.0,0.99039,1e-05,1.48159]
[1776932523831,63.88,78068.08,0.0,0.99034,1e-05,1.48899]
[1776932527859,63.89,78064.0,0.0,0.9903,1e-05,1.4941]
[1776932532894,63.91,78060.3,0.0,0.99026,1e-05,1.49917]
[1776932536924,63.92,78058.77,0.0,0.99024,1e-05,1.50185]
[1776932541958,63.93,78063.66,0.0,0.99026,1e-05,1.49882]
[1776932546994,63.94,78065.55,0.0,0.99027,1e-05,1.4986]
[1776932552029,63.95,78065.13,0.0,0.99026,1e-05,1.49885]
[1776932557064,63.97,78064.59,0.0,0.99025,1e-05,1.50086]
[1776932562099,63.98,78061.04,0.0,0.99021,1e-05,1.50567]
[1776932566127,63.98,78055.12,0.0,0.99016,1e-05,1.51189]
[1776932568141,63.98,78050.64,0.0,0.99013,1e-05,1.51568]
[1776932573177,63.97,78048.31,0.0,0.99013,1e-05,1.51682]
[1776932578212,63.96,78048.78,0.0,0.99014,1e-05,1.51532]
[1776932583248,63.97,78044.71,0.0,0.9901,1e-05,1.52052]
[1776932584716,63.97,78038.72,0.0,0.99005,1e-05,1.52622]
[1776932590303,63.97,78039.42,0.0,0.99007,1e-05,1.52439]
[1776932592325,63.96,78031.33,0.0,0.99001,1e-05,1.53159]
[1776932593333,63.96,78030.83,0.0,0.99001,1e-05,1.53183]
[1776932598370,63.95,78030.5,0.0,0.99002,1e-05,1.53093]
[1776932603404,63.94,78033.05,0.0,0.99004,1e-05,1.52733]
[1776932608439,63.93,78034.04,0.0,0.99006,1e-05,1.52525]
[1776932613472,63.92,78036.55,0.0,0.9901,1e-05,1.51985]
[1776932618507,63.91,78038.4,0.0,0.99012,1e-05,1.51702]
[1776932620522,63.91,78032.74,0.0,0.99008,1e-05,1.52192]
[1776932621528,63.91,78023.14,0.0,0.99002,1e-05,1.53078]
[1776932626563,63.9,78022.46,0.0,0.99002,1e-05,1.53024]
[1776932629585,63.89,78009.11,0.0,0.98993,1e-05,1.54225]
[1776932633612,63.89,78004.06,0.0,0.98989,1e-05,1.54656]
[1776932638648,63.88,78002.0,0.0,0.98989,1e-05,1.54726]
[1776932643684,63.87,78003.35,0.0,0.98991,1e-05,1.54471]
[1776932644690,63.87,78011.65,0.0,0.98997,1e-05,1.53655]
[1776932645698,63.87,78020.63,0.0,0.99004,1e-05,1.5278]
[1776932650731,63.86,78018.92,0.0,0.99003,1e-05,1.52883]
[1776932652751,63.86,78027.75,0.0,0.9901,1e-05,1.52005]
[1776932660802,63.87,78028.54,0.0,0.99009,1e-05,1.52112]
[1776932668859,63.89,78030.64,0.0,0.99009,1e-05,1.52146]
[1776932670872,63.89,78024.08,0.0,0.99003,1e-05,1.52824]
[1776932675906,63.91,78026.25,0.0,0.99005,1e-05,1.52592]
[1776932678927,63.91,78019.57,0.0,0.99,1e-05,1.53311]
[1776932681949,63.92,78003.35,0.0,0.98987,1e-05,1.54914]
[1776932682957,63.92,77991.63,0.0,0.98978,1e-05,1.56094]
[1776932683965,63.92,77986.32,0.0,0.98975,1e-05,1.5658]
[1776932684970,63.92,77984.96,0.0,0.98974,1e-05,1.56684]
[1776932690013,63.91,77979.24,0.0,0.98971,1e-05,1.57099]
[1776932691012,63.9,77976.22,0.0,0.98969,1e-05,1.57363]
[1776932697058,63.89,77978.07,0.0,0.98971,1e-05,1.57006]
[1776932701086,63.88,77983.8,0.0,0.98976,1e-05,1.56334]
[1776932702093,63.88,77990.19,0.0,0.98981,1e-05,1.55689]
[1776932703101,63.88,77991.71,0.0,0.98983,1e-05,1.55515]
[1776932708136,63.87,77994.61,0.0,0.98986,1e-05,1.55101]
[1776932713171,63.86,77994.54,0.0,0.98987,1e-05,1.54973]
[1776932714184,63.85,77985.05,0.0,0.9898,1e-05,1.5586]
[1776932715188,63.85,77980.48,0.0,0.98977,1e-05,1.56273]
[1776932720220,63.84,77967.95,0.0,0.98969,1e-05,1.57341]
[1776932721232,63.84,77966.24,0.0,0.98968,1e-05,1.57477]
[1776932726266,63.83,77967.86,0.0,0.9897,1e-05,1.57163]
[1776932731305,63.81,77968.56,0.0,0.98973,1e-05,1.56768]
[1776932734321,63.81,77979.39,0.0,0.98981,1e-05,1.55629]
[1776932735782,63.8,77979.65,0.0,0.98982,1e-05,1.55576]
[1776932742380,63.79,77984.79,0.0,0.98987,1e-05,1.54887]
[1776932747413,63.78,77986.17,0.0,0.98989,1e-05,1.54618]
[1776932749430,63.77,77993.78,0.0,0.98995,1e-05,1.53836]
[1776932750434,63.77,77996.67,0.0,0.98997,1e-05,1.53534]
[1776932755923,63.76,78000.21,0.0,0.99001,1e-05,1.5307]
[1776932757483,63.76,78003.63,0.0,0.99004,1e-05,1.52694]
[1776932762519,63.75,78003.73,0.0,0.99005,1e-05,1.52567]
[1776932767554,63.74,78002.69,0.0,0.99005,1e-05,1.5255]
[1776932771582,63.73,78012.31,0.0,0.99012,1e-05,1.51548]
[1776932772589,63.73,78012.67,0.0,0.99012,1e-05,1.51542]
[1776932777623,63.73,78010.86,0.0,0.99012,1e-05,1.5161]
[1776932782660,63.72,78021.98,0.0,0.9902,1e-05,1.5051]
[1776932783667,63.73,78022.05,0.0,0.9902,1e-05,1.50534]
[1776932788701,63.74,78020.94,0.0,0.99018,1e-05,1.50791]
[1776932793737,63.75,78022.03,0.0,0.99019,1e-05,1.50672]
[1776932796205,63.76,78029.02,0.0,0.99023,1e-05,1.50109]
[1776932801792,63.77,78027.44,0.0,0.99021,1e-05,1.50415]
[1776932806828,63.78,78025.87,0.0,0.99019,1e-05,1.50718]
[1776932810861,63.79,78014.99,0.0,0.9901,1e-05,1.51866]
[1776932811863,63.79,78013.37,0.0,0.99009,1e-05,1.52048]
[1776932816898,63.8,78011.63,0.0,0.99006,1e-05,1.52354]
[1776932821934,63.82,78017.18,0.0,0.99009,1e-05,1.51966]
[1776932823953,63.82,78020.37,0.0,0.99011,1e-05,1.51749]
[1776932828983,63.83,78023.99,0.0,0.99012,1e-05,1.51552]
[1776932834017,63.84,78023.06,0.0,0.99011,1e-05,1.51784]
[1776932839053,63.86,78022.97,0.0,0.99009,1e-05,1.51936]
[1776932844100,63.87,78020.53,0.0,0.99007,1e-05,1.52309]
[1776932846103,63.87,77992.13,0.0,0.98986,1e-05,1.55073]
[1776932847111,63.87,77983.37,0.0,0.98979,1e-05,1.55939]
[1776932848118,63.87,77985.31,0.0,0.98981,1e-05,1.55725]
[1776932852145,63.87,77995.28,0.0,0.98989,1e-05,1.54635]
[1776932853155,63.88,77996.82,0.0,0.9899,1e-05,1.54511]
[1776932858188,63.89,77999.13,0.0,0.9899,1e-05,1.54411]
[1776932863227,63.9,78000.03,0.0,0.9899,1e-05,1.54446]
[1776932868257,63.9,77998.08,0.0,0.98988,1e-05,1.54754]
[1776932873292,63.91,77994.43,0.0,0.98984,1e-05,1.55222]
[1776932878330,63.91,77993.96,0.0,0.98985,1e-05,1.55186]
[1776932883362,63.9,77993.52,0.0,0.98985,1e-05,1.551]
[1776932888398,63.89,77992.04,0.0,0.98985,1e-05,1.55117]
[1776932893436,63.9,77996.22,0.0,0.98987,1e-05,1.54835]
[1776932897461,63.9,78000.89,0.0,0.9899,1e-05,1.54484]
[1776932903504,63.92,78001.59,0.0,0.98989,1e-05,1.54565]
[1776932908538,63.93,78002.54,0.0,0.98989,1e-05,1.54595]
[1776932913574,63.94,78002.22,0.0,0.98989,1e-05,1.54576]
[1776932917059,63.94,77994.39,0.0,0.98983,1e-05,1.554]
[1776932917602,63.94,77994.39,0.0,0.98982,1e-05,1.55446]
[1776932920622,63.95,77988.84,0.0,0.98978,1e-05,1.56027]
[1776932921629,63.95,77985.86,0.0,0.98976,1e-05,1.56336]
[1776932923643,63.95,77985.12,0.0,0.98975,1e-05,1.56449]
[1776932928678,63.96,77987.4,0.0,0.98976,1e-05,1.56333]
[1776932933712,63.97,77988.51,0.0,0.98976,1e-05,1.56329]
[1776932938748,63.98,77989.1,0.0,0.98975,1e-05,1.56373]
[1776932942779,63.98,77972.76,0.0,0.98963,1e-05,1.58038]
[1776932943785,63.98,77973.2,0.0,0.98963,1e-05,1.58012]
[1776932947269,63.99,77970.54,0.0,0.9896,1e-05,1.58337]
[1776932952850,64.0,77970.44,0.0,0.9896,1e-05,1.58426]
[1776932957883,64.0,77970.82,0.0,0.98959,1e-05,1.58466]
[1776932961911,64.01,77965.46,0.0,0.98955,1e-05,1.59051]
[1776932967411,64.01,77966.99,0.0,0.98955,1e-05,1.58989]
[1776932972988,64.02,77968.65,0.0,0.98957,1e-05,1.58724]
[1776932978025,64.02,77970.19,0.0,0.98958,1e-05,1.58647]
[1776932983062,64.03,77977.91,0.0,0.98963,1e-05,1.57966]
[1776932984072,64.03,77984.18,0.0,0.98968,1e-05,1.57372]
[1776932985074,64.03,77991.57,0.0,0.98973,1e-05,1.56673]
[1776932986087,64.03,77989.02,0.0,0.98971,1e-05,1.56938]
[1776932991115,64.04,77991.18,0.0,0.98972,1e-05,1.56816]
[1776932996150,64.34,77990.56,0.0,0.98942,1e-05,1.60796]
[1776933001186,64.64,77987.92,0.0,0.98911,1e-05,1.64872]
[1776933004210,64.8,77976.03,0.0,0.98885,1e-05,1.68218]
[1776933005215,64.85,77970.44,0.0,0.98876,1e-05,1.69452]
[1776933010248,65.08,77971.06,0.0,0.98852,1e-05,1.72508]
[1776933015284,65.29,77969.8,0.0,0.98829,1e-05,1.75507]
[1776933020326,65.42,77969.52,0.0,0.98816,1e-05,1.77235]
[1776933025353,65.44,77968.25,0.0,0.98813,1e-05,1.77624]
[1776933030394,65.46,77965.78,0.0,0.98809,1e-05,1.78136]
[1776933034419,65.47,77953.6,0.0,0.98799,1e-05,1.7943]
[1776933035425,65.48,77952.86,0.0,0.98798,1e-05,1.79556]
[1776933038447,65.49,77968.07,0.0,0.98809,1e-05,1.78102]
[1776933040461,65.49,77965.21,0.0,0.98806,1e-05,1.78504]
[1776933045496,65.51,77956.64,0.0,0.98797,1e-05,1.79656]
[1776933046504,65.52,77952.21,0.0,0.98793,1e-05,1.80172]
[1776933048517,65.52,77950.5,0.0,0.98791,1e-05,1.80448]
[1776933053551,65.52,77956.04,0.0,0.98796,1e-05,1.79801]
[1776933058587,65.51,77956.45,0.0,0.98797,1e-05,1.79629]
[1776933060601,65.51,77961.74,0.0,0.98802,1e-05,1.79021]
[1776933063625,65.5,77956.1,0.0,0.98798,1e-05,1.79541]
[1776933065640,65.5,77953.53,0.0,0.98796,1e-05,1.79762]
[1776933070671,65.49,77954.22,0.0,0.98798,1e-05,1.79563]
[1776933075707,65.48,77953.7,0.0,0.98798,1e-05,1.79494]
[1776933081751,65.47,77943.58,0.0,0.98791,1e-05,1.80414]
[1776933086783,65.46,77943.07,0.0,0.98791,1e-05,1.80338]
[1776933094841,65.44,77941.67,0.0,0.98793,1e-05,1.80094]
[1776933099876,65.43,77941.43,0.0,0.98794,1e-05,1.79995]
[1776933101890,65.43,77934.44,0.0,0.98788,1e-05,1.80687]
[1776933102981,65.43,77931.79,0.0,0.98786,1e-05,1.80943]
[1776933104924,65.43,77908.49,0.0,0.98767,1e-05,1.83433]
[1776933105921,65.42,77907.54,0.0,0.98766,1e-05,1.83482]
[1776933106926,65.42,77903.77,0.0,0.98763,1e-05,1.83826]
[1776933111961,65.41,77907.9,0.0,0.98768,1e-05,1.83226]
[1776933116996,65.4,77909.45,0.0,0.98771,1e-05,1.82907]
[1776933122037,65.39,77909.88,0.0,0.98772,1e-05,1.8271]
[1776933127068,65.37,77906.14,0.0,0.9877,1e-05,1.8293]
[1776933128548,65.37,77913.68,0.0,0.98777,1e-05,1.82091]
[1776933130090,65.37,77915.06,0.0,0.98779,1e-05,1.81914]
[1776933135125,65.36,77914.62,0.0,0.98779,1e-05,1.81814]
[1776933140161,65.35,77914.89,0.0,0.98781,1e-05,1.81641]
[1776933143182,65.34,77921.02,0.0,0.98786,1e-05,1.80902]
[1776933148215,65.33,77914.4,0.0,0.98782,1e-05,1.8147]
[1776933153250,65.32,77912.95,0.0,0.98783,1e-05,1.81292]
[1776933154259,65.32,77920.56,0.0,0.9879,1e-05,1.80454]
[1776933155264,65.32,77921.26,0.0,0.9879,1e-05,1.80353]
[1776933157278,65.31,77928.19,0.0,0.98797,1e-05,1.79565]
[1776933161306,65.31,77933.4,0.0,0.98802,1e-05,1.78915]
[1776933164329,65.3,77927.77,0.0,0.98798,1e-05,1.79438]
[1776933168356,65.29,77926.34,0.0,0.98797,1e-05,1.79492]
[1776933169362,65.29,77926.4,0.0,0.98797,1e-05,1.79461]
[1776933174399,65.28,77924.22,0.0,0.98797,1e-05,1.79572]
[1776933179431,65.27,77920.47,0.0,0.98794,1e-05,1.79847]
[1776933182454,65.27,77906.87,0.0,0.98784,1e-05,1.81219]
[1776933183460,65.27,77901.2,0.0,0.98779,1e-05,1.81798]
[1776933184504,65.26,77900.48,0.0,0.98779,1e-05,1.81847]
[1776933185478,65.26,77895.64,0.0,0.98775,1e-05,1.82307]
[1776933186486,65.26,77882.69,0.0,0.98764,1e-05,1.83701]
[1776933187492,65.26,77882.03,0.0,0.98764,1e-05,1.8374]
[1776933191533,65.25,77872.51,0.0,0.98756,1e-05,1.84641]
[1776933192541,65.24,77870.5,0.0,0.98755,1e-05,1.84792]
[1776933197576,65.23,77874.26,0.0,0.98759,1e-05,1.84251]
[1776933205634,65.22,77872.66,0.0,0.9876,1e-05,1.84167]
[1776933207647,65.21,77866.08,0.0,0.98755,1e-05,1.84783]
[1776933212685,65.2,77867.63,0.0,0.98759,1e-05,1.84295]
[1776933214698,65.19,77844.45,0.0,0.98739,1e-05,1.86719]
[1776933216711,65.19,77850.51,0.0,0.98745,1e-05,1.8602]
[1776933217718,65.19,77853.51,0.0,0.98748,1e-05,1.85657]
[1776933218725,65.19,77859.13,0.0,0.98753,1e-05,1.85011]
[1776933223760,65.17,77859.83,0.0,0.98755,1e-05,1.84768]
[1776933229252,65.16,77861.28,0.0,0.98758,1e-05,1.84412]
[1776933232823,65.15,77856.01,0.0,0.98754,1e-05,1.84883]
[1776933237858,65.14,77858.34,0.0,0.98757,1e-05,1.84461]
[1776933242893,65.13,77863.81,0.0,0.98763,1e-05,1.83702]
[1776933246922,65.12,77873.56,0.0,0.98773,1e-05,1.82491]
[1776933251960,65.11,77875.49,0.0,0.98775,1e-05,1.82164]
[1776933254978,65.1,77881.78,0.0,0.98781,1e-05,1.814]
[1776933255986,65.1,77888.98,0.0,0.98788,1e-05,1.80601]
[1776933256992,65.1,77889.03,0.0,0.98788,1e-05,1.80568]
[1776933257999,65.1,77888.65,0.0,0.98788,1e-05,1.80581]
[1776933262032,65.09,77878.98,0.0,0.98781,1e-05,1.81509]
[1776933264044,65.08,77873.52,0.0,0.98776,1e-05,1.8204]
[1776933266060,65.08,77870.38,0.0,0.98774,1e-05,1.82291]
[1776933271091,65.07,77864.95,0.0,0.98772,1e-05,1.82567]
[1776933276125,65.06,77862.2,0.0,0.98771,1e-05,1.82684]
[1776933281161,65.05,77864.75,0.0,0.98774,1e-05,1.82261]
[1776933286199,65.03,77863.69,0.0,0.98774,1e-05,1.82228]
[1776933291234,65.02,77864.37,0.0,0.98776,1e-05,1.8201]
[1776933296268,65.01,77863.88,0.0,0.98777,1e-05,1.8192]
[1776933300297,65.01,77858.9,0.0,0.98773,1e-05,1.82341]
[1776933305332,64.99,77860.57,0.0,0.98776,1e-05,1.82016]
[1776933306339,64.99,77868.01,0.0,0.98783,1e-05,1.81188]
[1776933307345,64.99,77869.15,0.0,0.98784,1e-05,1.81038]
[1776933312380,64.98,77865.03,0.0,0.98781,1e-05,1.81346]
[1776933314394,64.98,77871.98,0.0,0.98788,1e-05,1.80548]
[1776933315402,64.98,77874.47,0.0,0.9879,1e-05,1.80256]
[1776933319430,64.97,77881.76,0.0,0.98797,1e-05,1.79381]
[1776933324465,64.96,77884.37,0.0,0.988,1e-05,1.78987]
[1776933329499,64.95,77888.74,0.0,0.98804,1e-05,1.78411]
[1776933334534,64.94,77884.22,0.0,0.98803,1e-05,1.78591]
[1776933339570,64.94,77885.17,0.0,0.98804,1e-05,1.78379]
[1776933344604,64.93,77888.86,0.0,0.98808,1e-05,1.7788]
[1776933349641,64.92,77886.55,0.0,0.98807,1e-05,1.78019]
[1776933354677,64.91,77887.29,0.0,0.98809,1e-05,1.77834]
[1776933359709,64.9,77887.43,0.0,0.9881,1e-05,1.77715]
[1776933360716,64.9,77878.79,0.0,0.98802,1e-05,1.78609]
[1776933361731,64.9,77880.31,0.0,0.98804,1e-05,1.78426]
[1776933362740,64.9,77883.83,0.0,0.98807,1e-05,1.78009]
[1776933367768,64.89,77886.0,0.0,0.9881,1e-05,1.77693]
[1776933369791,64.89,77880.55,0.0,0.98806,1e-05,1.78206]
[1776933370791,64.89,77857.4,0.0,0.98786,1e-05,1.80674]
[1776933371797,64.89,77859.37,0.0,0.98788,1e-05,1.80437]
[1776933376832,64.88,77855.56,0.0,0.98786,1e-05,1.80716]
[1776933379854,64.87,77850.57,0.0,0.98782,1e-05,1.81172]
[1776933384893,64.86,77848.19,0.0,0.98781,1e-05,1.81291]
[1776933389927,64.85,77848.93,0.0,0.98783,1e-05,1.81073]
[1776933391941,64.85,77841.57,0.0,0.98778,1e-05,1.8162]
[1776933392948,64.84,77842.8,0.0,0.9878,1e-05,1.81459]
[1776933393955,64.84,77847.88,0.0,0.98784,1e-05,1.80884]
[1776933398993,64.83,77847.89,0.0,0.98785,1e-05,1.80748]
[1776933400447,64.83,77839.96,0.0,0.98779,1e-05,1.81546]
[1776933402013,64.83,77839.38,0.0,0.98779,1e-05,1.8158]
[1776933407046,64.82,77837.41,0.0,0.98778,1e-05,1.81651]
[1776933412082,64.81,77835.26,0.0,0.98777,1e-05,1.81745]
[1776933417121,64.8,77830.57,0.0,0.98774,1e-05,1.82116]
[1776933420586,64.79,77825.32,0.0,0.98771,1e-05,1.82574]
[1776933426180,64.78,77826.27,0.0,0.98772,1e-05,1.82331]
[1776933431215,64.77,77828.79,0.0,0.98776,1e-05,1.8192]
[1776933436250,64.76,77828.51,0.0,0.98777,1e-05,1.81789]
[1776933438265,64.75,77818.51,0.0,0.98769,1e-05,1.82818]
[1776933440727,64.75,77816.81,0.0,0.98767,1e-05,1.82945]
[1776933446320,64.72,77816.52,0.0,0.98771,1e-05,1.82551]
[1776933451355,64.68,77814.52,0.0,0.98775,1e-05,1.81967]
[1776933452363,64.65,77801.98,0.0,0.98766,1e-05,1.83029]
[1776933453369,64.63,77803.62,0.0,0.9877,1e-05,1.82563]
[1776933458405,64.54,77808.35,0.0,0.98784,1e-05,1.80731]
[1776933463440,64.48,77809.53,0.0,0.98791,1e-05,1.79824]
[1776933467468,64.48,77825.28,0.0,0.98805,1e-05,1.78043]
[1776933468475,64.47,77827.24,0.0,0.98807,1e-05,1.77814]
[1776933470943,64.47,77830.28,0.0,0.9881,1e-05,1.77451]
[1776933475524,64.46,77835.43,0.0,0.98815,1e-05,1.76792]
[1776933481017,64.46,77837.66,0.0,0.98818,1e-05,1.76466]
[1776933482579,64.44,77846.01,0.0,0.98826,1e-05,1.75409]
[1776933483586,64.44,77863.63,0.0,0.98841,1e-05,1.73559]
[1776933484593,64.44,77864.0,0.0,0.98841,1e-05,1.73508]
[1776933486606,64.44,77874.47,0.0,0.9885,1e-05,1.72393]
[1776933487615,64.44,77874.69,0.0,0.9885,1e-05,1.7236]
[1776933492649,64.44,77876.04,0.0,0.98852,1e-05,1.72169]
[1776933497686,64.43,77874.0,0.0,0.98851,1e-05,1.72231]
[1776933499700,64.42,77864.18,0.0,0.98844,1e-05,1.73136]
[1776933500706,64.42,77861.43,0.0,0.98842,1e-05,1.73411]
[1776933505743,64.41,77858.24,0.0,0.9884,1e-05,1.73679]
[1776933510779,64.41,77853.66,0.0,0.98836,1e-05,1.74092]
[1776933515815,64.4,77853.68,0.0,0.98838,1e-05,1.73835]
[1776933520850,64.4,77852.49,0.0,0.98838,1e-05,1.73892]
[1776933524876,64.39,77860.03,0.0,0.98844,1e-05,1.73051]
[1776933529912,64.39,77856.68,0.0,0.98842,1e-05,1.73341]
[1776933534947,64.35,77855.14,0.0,0.98845,1e-05,1.72937]
[1776933539980,64.33,77848.49,0.0,0.98842,1e-05,1.73385]
[1776933541996,64.31,77848.04,0.0,0.98843,1e-05,1.73199]
[1776933547030,64.28,77845.92,0.0,0.98844,1e-05,1.73062]
[1776933552065,64.28,77845.98,0.0,0.98844,1e-05,1.73]
[1776933556093,64.28,77837.58,0.0,0.98838,1e-05,1.73835]
[1776933557101,64.28,77836.51,0.0,0.98837,1e-05,1.73935]
[1776933562135,64.27,77833.76,0.0,0.98835,1e-05,1.7416]
[1776933567181,64.27,77840.06,0.0,0.98841,1e-05,1.73433]
[1776933569185,64.26,77840.76,0.0,0.98842,1e-05,1.73336]
[1776933574218,64.26,77842.03,0.0,0.98844,1e-05,1.7296]
[1776933579255,64.26,77837.26,0.0,0.98841,1e-05,1.73405]
[1776933580262,64.26,77836.56,0.0,0.9884,1e-05,1.73467]
[1776933585296,64.25,77838.18,0.0,0.98842,1e-05,1.73238]
[1776933588318,64.25,77846.38,0.0,0.98849,1e-05,1.72346]
[1776933590332,64.25,77839.03,0.0,0.98843,1e-05,1.73094]
[1776933591787,64.25,77837.99,0.0,0.98843,1e-05,1.73182]
[1776933594360,64.24,77832.36,0.0,0.98838,1e-05,1.7375]
[1776933598389,64.24,77830.43,0.0,0.98837,1e-05,1.73903]
[1776933600406,64.24,77824.27,0.0,0.98832,1e-05,1.74526]
[1776933604431,64.23,77821.14,0.0,0.9883,1e-05,1.74801]
[1776933609464,64.23,77817.49,0.0,0.98827,1e-05,1.75115]
[1776933614501,64.22,77809.69,0.0,0.98822,1e-05,1.75853]
[1776933619538,64.22,77810.01,0.0,0.98822,1e-05,1.7574]
[1776933623563,64.21,77815.78,0.0,0.98828,1e-05,1.75067]
[1776933626644,64.21,77820.1,0.0,0.98832,1e-05,1.74555]
[1776933627651,64.21,77806.57,0.0,0.98821,1e-05,1.75971]
[1776933630672,64.21,77801.43,0.0,0.98817,1e-05,1.76484]
[1776933635708,64.2,77801.98,0.0,0.98819,1e-05,1.76152]
[1776933640747,64.19,77804.55,0.0,0.98822,1e-05,1.75792]
[1776933642143,64.19,77790.05,0.0,0.9881,1e-05,1.7732]
[1776933643765,64.19,77780.7,0.0,0.98802,1e-05,1.78284]
[1776933644772,64.19,77779.52,0.0,0.98801,1e-05,1.78389]
[1776933646787,64.18,77772.94,0.0,0.98796,1e-05,1.79052]
[1776933647793,64.17,77782.73,0.0,0.98806,1e-05,1.77772]
[1776933648800,64.17,77783.12,0.0,0.98807,1e-05,1.77709]
[1776933650822,64.16,77787.52,0.0,0.98811,1e-05,1.77178]
[1776933655848,64.14,77785.75,0.0,0.98811,1e-05,1.77106]
[1776933658870,64.14,77778.92,0.0,0.98806,1e-05,1.778]
[1776933663924,64.09,77767.74,0.0,0.98802,1e-05,1.78243]
[1776933664922,64.07,77760.68,0.0,0.98798,1e-05,1.78803]
[1776933665947,64.07,77763.05,0.0,0.988,1e-05,1.78527]
[1776933666934,64.07,77769.69,0.0,0.98806,1e-05,1.77792]
[1776933667941,64.05,77772.29,0.0,0.98809,1e-05,1.77324]
[1776933672978,63.99,77771.97,0.0,0.98816,1e-05,1.76499]
[1776933674992,63.97,77779.07,0.0,0.98824,1e-05,1.75424]
[1776933676005,63.96,77782.03,0.0,0.98828,1e-05,1.74968]
[1776933679020,63.94,77785.54,0.0,0.98833,1e-05,1.74323]
[1776933681036,63.94,77792.44,0.0,0.98839,1e-05,1.73571]
[1776933682041,63.94,77792.85,0.0,0.98839,1e-05,1.73517]
[1776933683050,63.94,77787.02,0.0,0.98834,1e-05,1.74123]
[1776933684060,63.93,77785.65,0.0,0.98833,1e-05,1.74256]
[1776933689090,63.93,77782.4,0.0,0.98831,1e-05,1.74542]
[1776933694128,63.93,77776.54,0.0,0.98828,1e-05,1.74919]
[1776933699160,63.92,77773.91,0.0,0.98826,1e-05,1.75138]
[1776933704195,63.92,77776.12,0.0,0.98828,1e-05,1.74844]
[1776933708224,63.91,77781.75,0.0,0.98833,1e-05,1.74203]
[1776933712254,63.91,77790.74,0.0,0.98841,1e-05,1.73214]
[1776933717289,63.91,77788.79,0.0,0.9884,1e-05,1.73372]
[1776933722322,63.9,77790.32,0.0,0.98842,1e-05,1.73163]
[1776933727357,63.9,77793.01,0.0,0.98844,1e-05,1.72832]
[1776933730378,63.9,77784.44,0.0,0.98837,1e-05,1.73707]
[1776933731386,63.9,77780.76,0.0,0.98834,1e-05,1.74085]
[1776933736420,63.89,77778.0,0.0,0.98832,1e-05,1.7432]
[1776933741463,63.89,77779.32,0.0,0.98834,1e-05,1.74124]
[1776933746490,63.89,77776.92,0.0,0.98832,1e-05,1.74315]
[1776933751525,63.88,77780.79,0.0,0.98837,1e-05,1.73667]
[1776933755553,63.88,77787.26,0.0,0.98843,1e-05,1.72947]
[1776933757567,63.88,77794.12,0.0,0.98849,1e-05,1.72208]
[1776933758575,63.88,77798.04,0.0,0.98852,1e-05,1.7179]
[1776933763609,63.87,77801.43,0.0,0.98855,1e-05,1.71401]
[1776933768644,63.87,77810.95,0.0,0.98863,1e-05,1.70374]
[1776933769653,63.87,77801.17,0.0,0.98855,1e-05,1.7139]
[1776933770659,63.87,77798.15,0.0,0.98853,1e-05,1.71699]
[1776933773065,63.87,77797.08,0.0,0.98852,1e-05,1.71795]
[1776933778714,63.87,77800.19,0.0,0.98855,1e-05,1.71421]
[1776933781736,63.86,77807.28,0.0,0.98861,1e-05,1.70657]
[1776933785763,63.86,77812.34,0.0,0.98865,1e-05,1.70103]
[1776933787785,63.86,77815.76,0.0,0.98868,1e-05,1.69737]
[1776933788787,63.86,77810.12,0.0,0.98864,1e-05,1.70318]
[1776933789793,63.86,77791.94,0.0,0.98849,1e-05,1.72212]
[1776933790801,63.86,77789.73,0.0,0.98847,1e-05,1.72435]
[1776933795838,63.86,77787.48,0.0,0.98845,1e-05,1.72624]
[1776933800871,63.85,77789.79,0.0,0.98848,1e-05,1.72334]
[1776933805908,63.85,77791.46,0.0,0.98849,1e-05,1.72114]
[1776933810941,63.85,77790.8,0.0,0.98849,1e-05,1.72138]
[1776933815976,63.84,77791.78,0.0,0.98852,1e-05,1.71808]
[1776933820019,63.84,77749.88,0.0,0.98817,1e-05,1.76196]
[1776933823429,63.84,77743.82,0.0,0.98812,1e-05,1.76794]
[1776933827054,63.83,77751.0,0.0,0.98819,1e-05,1.75958]
[1776933828060,63.83,77757.35,0.0,0.98824,1e-05,1.75265]
[1776933829067,63.83,77765.25,0.0,0.98831,1e-05,1.74412]
[1776933834102,63.82,77765.84,0.0,0.98832,1e-05,1.74288]
[1776933839139,63.82,77763.32,0.0,0.9883,1e-05,1.74494]
[1776933842158,63.82,77745.7,0.0,0.98816,1e-05,1.76333]
[1776933845186,63.81,77739.25,0.0,0.98811,1e-05,1.76976]
[1776933850218,63.81,77740.55,0.0,0.98812,1e-05,1.7675]
[1776933855250,63.8,77740.63,0.0,0.98813,1e-05,1.76657]
[1776933860285,63.8,77744.28,0.0,0.98817,1e-05,1.76183]
[1776933861292,63.79,77737.35,0.0,0.98811,1e-05,1.7691]
[1776933866327,63.79,77734.7,0.0,0.9881,1e-05,1.77105]
[1776933871363,63.78,77739.28,0.0,0.98815,1e-05,1.76338]
[1776933876401,63.78,77744.05,0.0,0.9882,1e-05,1.75743]
[1776933881437,63.77,77750.24,0.0,0.98826,1e-05,1.75004]
[1776933886471,63.76,77745.94,0.0,0.98823,1e-05,1.75384]
[1776933891507,63.76,77745.13,0.0,0.98823,1e-05,1.75393]
[1776933896541,63.75,77742.69,0.0,0.98821,1e-05,1.75574]
[1776933902593,63.75,77746.65,0.0,0.98825,1e-05,1.75056]
[1776933903591,63.74,77757.56,0.0,0.98835,1e-05,1.73882]
[1776933906613,63.74,77762.62,0.0,0.98839,1e-05,1.73309]
[1776933911647,63.74,77767.37,0.0,0.98844,1e-05,1.72748]
[1776933915678,63.73,77744.41,0.0,0.98825,1e-05,1.7514]
[1776933916684,63.73,77740.24,0.0,0.98821,1e-05,1.7557]
[1776933921723,63.73,77743.17,0.0,0.98824,1e-05,1.7518]
[1776933926757,63.72,77741.19,0.0,0.98823,1e-05,1.75318]
[1776933931796,63.72,77740.99,0.0,0.98825,1e-05,1.75078]
[1776933932800,63.72,77735.46,0.0,0.9882,1e-05,1.75655]
[1776933934203,63.71,77735.05,0.0,0.9882,1e-05,1.75667]
[1776933939848,63.71,77735.89,0.0,0.98822,1e-05,1.75501]
[1776933944883,63.68,77736.98,0.0,0.98825,1e-05,1.7506]
[1776933949918,63.68,77736.92,0.0,0.98825,1e-05,1.74998]
[1776933954955,63.67,77739.14,0.0,0.98828,1e-05,1.74683]
[1776933959988,63.64,77740.79,0.0,0.98833,1e-05,1.74022]
[1776933965037,63.62,77738.56,0.0,0.98833,1e-05,1.73999]
[1776933967038,63.62,77749.98,0.0,0.98843,1e-05,1.72756]
[1776933969053,63.61,77754.66,0.0,0.98847,1e-05,1.72193]
[1776933972072,63.6,77743.77,0.0,0.9884,1e-05,1.73166]
[1776933976101,63.58,77738.58,0.0,0.98837,1e-05,1.73472]
[1776933981137,63.56,77742.05,0.0,0.98843,1e-05,1.72802]
[1776933984557,63.55,77751.24,0.0,0.98852,1e-05,1.71653]
[1776933985165,63.54,77751.24,0.0,0.98852,1e-05,1.71596]
[1776933990200,63.52,77744.41,0.0,0.98849,1e-05,1.72029]
[1776933995236,63.5,77748.63,0.0,0.98855,1e-05,1.71114]
[1776933998256,63.49,77743.46,0.0,0.98852,1e-05,1.71487]
[1776934001277,63.48,77748.95,0.0,0.98858,1e-05,1.70739]
[1776934006313,63.46,77751.63,0.0,0.98863,1e-05,1.70182]
[1776934011347,63.44,77754.75,0.0,0.98867,1e-05,1.69587]
[1776934016382,63.42,77755.44,0.0,0.9887,1e-05,1.69251]
[1776934021417,63.4,77756.5,0.0,0.98873,1e-05,1.68878]
[1776934024845,63.39,77764.73,0.0,0.98881,1e-05,1.67869]
[1776934029473,63.37,77770.99,0.0,0.98888,1e-05,1.66974]
[1776934034512,63.35,77777.88,0.0,0.98895,1e-05,1.66025]
[1776934039570,63.33,77776.54,0.0,0.98896,1e-05,1.65931]
[1776934040565,63.33,77783.74,0.0,0.98901,1e-05,1.65192]
[1776934041569,63.33,77790.49,0.0,0.98908,1e-05,1.64413]
[1776934043581,63.32,77796.15,0.0,0.98913,1e-05,1.63751]
[1776934044589,63.32,77801.61,0.0,0.98917,1e-05,1.63155]
[1776934049623,63.3,77809.2,0.0,0.98925,1e-05,1.62187]
[1776934052644,63.29,77814.58,0.0,0.98931,1e-05,1.61354]
[1776934057679,63.28,77814.51,0.0,0.98932,1e-05,1.61174]
[1776934062714,63.27,77816.91,0.0,0.98936,1e-05,1.6075]
[1776934067749,63.25,77821.57,0.0,0.98941,1e-05,1.60106]
[1776934069764,63.25,77827.39,0.0,0.98946,1e-05,1.59456]
[1776934070770,63.24,77820.47,0.0,0.98941,1e-05,1.60112]
[1776934075806,63.23,77827.12,0.0,0.98947,1e-05,1.59276]
[1776934080841,63.22,77827.03,0.0,0.98948,1e-05,1.59122]
[1776934083862,63.21,77832.25,0.0,0.98953,1e-05,1.58506]
[1776934084868,63.21,77833.47,0.0,0.98954,1e-05,1.58354]
[1776934086882,63.2,77837.31,0.0,0.98957,1e-05,1.57913]
[1776934089903,63.2,77832.29,0.0,0.98954,1e-05,1.58321]
[1776934094943,63.19,77829.27,0.0,0.98953,1e-05,1.58474]
[1776934097959,63.18,77810.7,0.0,0.98939,1e-05,1.60239]
[1776934098967,63.18,77807.24,0.0,0.98937,1e-05,1.60553]
[1776934103006,63.17,77786.33,0.0,0.98922,1e-05,1.62531]
[1776934104005,63.16,77779.89,0.0,0.98917,1e-05,1.63149]
[1776934105408,63.16,77780.52,0.0,0.98917,1e-05,1.63058]
[1776934111051,63.15,77781.97,0.0,0.98921,1e-05,1.62543]
[1776934116086,63.13,77783.58,0.0,0.98924,1e-05,1.62191]
[1776934118100,63.13,77792.04,0.0,0.98931,1e-05,1.61261]
[1776934119108,63.13,77795.86,0.0,0.98934,1e-05,1.6084]
[1776934124142,63.11,77799.17,0.0,0.98938,1e-05,1.60334]
[1776934129177,63.1,77799.47,0.0,0.9894,1e-05,1.60134]
[1776934134213,63.09,77801.22,0.0,0.98942,1e-05,1.5979]
[1776934139247,63.07,77808.46,0.0,0.98949,1e-05,1.58901]
[1776934140255,63.07,77810.14,0.0,0.98951,1e-05,1.58702]
[1776934145690,63.06,77796.84,0.0,0.98942,1e-05,1.59841]
[1776934151331,63.04,77801.72,0.0,0.98947,1e-05,1.59153]
[1776934152339,63.04,77807.62,0.0,0.98952,1e-05,1.58532]
[1776934155760,63.03,77814.11,0.0,0.98958,1e-05,1.57794]
[1776934161401,63.02,77817.95,0.0,0.98962,1e-05,1.57235]
[1776934166437,63.01,77817.61,0.0,0.98963,1e-05,1.57123]
[1776934171472,63.0,77817.17,0.0,0.98965,1e-05,1.56849]
[1776934173487,62.99,77807.43,0.0,0.98958,1e-05,1.57756]
[1776934179529,62.98,77804.01,0.0,0.98957,1e-05,1.57912]
[1776934184564,62.97,77805.38,0.0,0.98959,1e-05,1.57624]
[1776934189601,62.95,77805.49,0.0,0.9896,1e-05,1.57462]
[1776934194636,62.94,77807.21,0.0,0.98962,1e-05,1.5714]
[1776934197657,62.94,77812.27,0.0,0.98967,1e-05,1.56552]
[1776934202691,62.93,77818.6,0.0,0.98973,1e-05,1.55791]
[1776934203697,62.92,77823.47,0.0,0.98977,1e-05,1.55287]
[1776934204707,62.92,77828.15,0.0,0.9898,1e-05,1.54803]
[1776934207725,62.92,77819.34,0.0,0.98974,1e-05,1.55592]
[1776934212764,62.91,77821.51,0.0,0.98977,1e-05,1.55252]
[1776934217802,62.9,77823.3,0.0,0.98979,1e-05,1.54952]
[1776934220819,62.89,77830.47,0.0,0.98985,1e-05,1.5418]
[1776934226881,62.88,77828.88,0.0,0.98985,1e-05,1.54223]
[1776934231906,62.87,77829.48,0.0,0.98987,1e-05,1.53863]
[1776934236941,62.86,77828.43,0.0,0.98987,1e-05,1.53861]
[1776934239962,62.86,77833.58,0.0,0.98992,1e-05,1.53299]
[1776934241982,62.86,77841.1,0.0,0.98998,1e-05,1.52531]
[1776934247017,62.85,77839.55,0.0,0.98997,1e-05,1.52588]
[1776934252047,62.84,77840.31,0.0,0.98998,1e-05,1.52421]
[1776934257085,62.84,77844.74,0.0,0.99002,1e-05,1.519]
[1776934260105,62.83,77852.82,0.0,0.99009,1e-05,1.51068]
[1776934261112,62.83,77851.11,0.0,0.99008,1e-05,1.51215]
[1776934262128,62.83,77846.05,0.0,0.99004,1e-05,1.51686]
[1776934264133,62.83,77845.82,0.0,0.99004,1e-05,1.51673]
[1776934269170,62.83,77847.28,0.0,0.99004,1e-05,1.51637]
[1776934274206,62.85,77847.46,0.0,0.99003,1e-05,1.51773]
[1776934279244,62.86,77850.78,0.0,0.99005,1e-05,1.51606]
[1776934281257,62.87,77832.37,0.0,0.9899,1e-05,1.53489]
[1776934282261,62.87,77828.61,0.0,0.98987,1e-05,1.53882]
[1776934286730,62.88,77835.35,0.0,0.98991,1e-05,1.53334]
[1776934288302,62.88,77838.38,0.0,0.98993,1e-05,1.53095]
[1776934292330,62.89,77842.36,0.0,0.98996,1e-05,1.52652]
[1776934297365,62.9,77842.18,0.0,0.98995,1e-05,1.52813]
[1776934302401,62.91,77843.18,0.0,0.98995,1e-05,1.52859]
[1776934307435,62.92,77842.97,0.0,0.98994,1e-05,1.53021]
[1776934310460,62.93,77848.57,0.0,0.98997,1e-05,1.52563]
[1776934312473,62.93,77854.22,0.0,0.99001,1e-05,1.52075]
[1776934316940,62.94,77836.28,0.0,0.98987,1e-05,1.53957]
[1776934318515,62.95,77832.43,0.0,0.98983,1e-05,1.54359]
[1776934324558,62.96,77833.31,0.0,0.98983,1e-05,1.54422]
[1776934329592,62.97,77840.0,0.0,0.98987,1e-05,1.53895]
[1776934332615,62.97,77845.12,0.0,0.9899,1e-05,1.53475]
[1776934337648,62.98,77846.58,0.0,0.9899,1e-05,1.53466]
[1776934340671,62.99,77861.63,0.0,0.99001,1e-05,1.52089]
[1776934341678,62.99,77862.84,0.0,0.99002,1e-05,1.52001]
[1776934347154,63.01,77859.43,0.0,0.98998,1e-05,1.52501]
[1776934349735,63.01,77865.14,0.0,0.99002,1e-05,1.52006]
[1776934352766,63.02,77870.04,0.0,0.99006,1e-05,1.51453]
[1776934353765,63.02,77865.02,0.0,0.99002,1e-05,1.51965]
[1776934354772,63.02,77863.31,0.0,0.99,1e-05,1.52185]
[1776934359808,63.03,77863.88,0.0,0.98999,1e-05,1.52269]
[1776934362828,63.04,77868.92,0.0,0.99003,1e-05,1.51868]
[1776934366855,63.05,77876.08,0.0,0.99007,1e-05,1.51294]
[1776934367862,63.05,77883.25,0.0,0.99012,1e-05,1.50637]
[1776934372897,63.06,77882.21,0.0,0.9901,1e-05,1.50886]
[1776934377932,63.08,77881.2,0.0,0.99008,1e-05,1.51129]
[1776934382968,63.09,77879.87,0.0,0.99006,1e-05,1.514]
[1776934388003,63.1,77879.9,0.0,0.99005,1e-05,1.51539]
[1776934393037,63.11,77880.09,0.0,0.99004,1e-05,1.51662]
[1776934399081,63.12,77880.6,0.0,0.99003,1e-05,1.51782]
[1776934404115,63.13,77880.1,0.0,0.99002,1e-05,1.51969]
[1776934409149,63.14,77880.01,0.0,0.99001,1e-05,1.52116]
[1776934414183,63.15,77879.72,0.0,0.99001,1e-05,1.52111]
[1776934416198,63.16,77870.53,0.0,0.98993,1e-05,1.53052]
[1776934417205,63.16,77870.66,0.0,0.98993,1e-05,1.53065]
[1776934421233,63.17,77877.86,0.0,0.98998,1e-05,1.52474]
[1776934426269,63.18,77882.66,0.0,0.99,1e-05,1.52145]
[1776934431304,63.19,77880.83,0.0,0.98998,1e-05,1.52456]
[1776934437784,63.2,77881.15,0.0,0.98997,1e-05,1.52584]
[1776934440366,63.21,77871.55,0.0,0.98989,1e-05,1.5359]
[1776934441372,63.21,77870.14,0.0,0.98988,1e-05,1.53751]
[1776934446408,63.22,77866.69,0.0,0.98985,1e-05,1.54206]
[1776934451443,63.23,77870.22,0.0,0.98986,1e-05,1.53979]
[1776934456478,63.24,77870.51,0.0,0.98986,1e-05,1.54065]
[1776934461513,63.25,77856.26,0.0,0.98974,1e-05,1.55565]
[1776934462520,63.25,77850.87,0.0,0.9897,1e-05,1.56112]
[1776934468010,63.26,77850.08,0.0,0.98969,1e-05,1.56302]
[1776934473598,63.26,77850.51,0.0,0.98969,1e-05,1.5618]
[1776934475611,63.27,77862.57,0.0,0.98978,1e-05,1.55038]
[1776934476618,63.27,77864.98,0.0,0.9898,1e-05,1.54824]
[1776934481653,63.28,77860.91,0.0,0.98976,1e-05,1.55326]
[1776934483669,63.28,77868.71,0.0,0.98981,1e-05,1.54607]
[1776934484674,63.28,77871.72,0.0,0.98984,1e-05,1.54336]
[1776934488151,63.29,77874.82,0.0,0.98985,1e-05,1.54127]
[1776934493741,63.3,77871.13,0.0,0.98982,1e-05,1.546]
[1776934498772,63.31,77873.21,0.0,0.98982,1e-05,1.54509]
[1776934503809,63.31,77874.55,0.0,0.98982,1e-05,1.54489]
[1776934510856,63.33,77874.82,0.0,0.98982,1e-05,1.54615]
[1776934515891,63.33,77875.23,0.0,0.98981,1e-05,1.54683]
[1776934520927,63.34,77885.67,0.0,0.98988,1e-05,1.53776]
[1776934521935,63.35,77886.85,0.0,0.98989,1e-05,1.53708]
[1776934526969,63.36,77886.65,0.0,0.98988,1e-05,1.5384]
[1776934532005,63.36,77884.82,0.0,0.98986,1e-05,1.53958]
[1776934537039,63.37,77884.19,0.0,0.98985,1e-05,1.5413]
[1776934542074,63.38,77885.35,0.0,0.98985,1e-05,1.5413]
[1776934547112,63.39,77883.96,0.0,0.98983,1e-05,1.54375]
[1776934552143,63.4,77881.98,0.0,0.98981,1e-05,1.54677]
[1776934554158,63.4,77870.46,0.0,0.98972,1e-05,1.5584]
[1776934556172,63.41,77877.69,0.0,0.98977,1e-05,1.55174]
[1776934561209,63.41,77878.37,0.0,0.98977,1e-05,1.5521]
[1776934563222,63.42,77884.6,0.0,0.98981,1e-05,1.54646]
[1776934568256,63.42,77881.86,0.0,0.98978,1e-05,1.55016]
[1776934573293,63.43,77880.45,0.0,0.98977,1e-05,1.55254]
[1776934578329,63.44,77879.91,0.0,0.98975,1e-05,1.55405]
[1776934583363,63.45,77877.98,0.0,0.98973,1e-05,1.55689]
[1776934588398,63.45,77878.21,0.0,0.98973,1e-05,1.55762]
[1776934593439,63.46,77872.63,0.0,0.98969,1e-05,1.56228]
[1776934595448,63.46,77869.75,0.0,0.98966,1e-05,1.56545]
[1776934600490,63.47,77872.55,0.0,0.98968,1e-05,1.56357]
[1776934605523,63.48,77873.46,0.0,0.98968,1e-05,1.56353]
[1776934610555,63.48,77874.27,0.0,0.98968,1e-05,1.56358]
[1776934615591,63.48,77876.05,0.0,0.9897,1e-05,1.56073]
[1776934620625,63.46,77878.31,0.0,0.98973,1e-05,1.55694]
[1776934625661,63.45,77875.47,0.0,0.98972,1e-05,1.55815]
[1776934630696,63.44,77877.29,0.0,0.98975,1e-05,1.55482]
[1776934635731,63.43,77878.38,0.0,0.98977,1e-05,1.55222]
[1776934639331,63.42,77890.62,0.0,0.98987,1e-05,1.53915]
[1776934642782,63.41,77892.58,0.0,0.98989,1e-05,1.53643]
[1776934644794,63.41,77887.37,0.0,0.98985,1e-05,1.54092]
[1776934647815,63.4,77881.91,0.0,0.98982,1e-05,1.54538]
[1776934652851,63.39,77878.81,0.0,0.98982,1e-05,1.54528]
[1776934657886,63.38,77874.71,0.0,0.9898,1e-05,1.54791]
[1776934662922,63.37,77875.2,0.0,0.98981,1e-05,1.54609]
[1776934667955,63.36,77876.42,0.0,0.98983,1e-05,1.54358]
[1776934672991,63.35,77878.41,0.0,0.98985,1e-05,1.54035]
[1776934678027,63.34,77879.07,0.0,0.98987,1e-05,1.53843]
[1776934683075,63.33,77879.34,0.0,0.98988,1e-05,1.5369]
[1776934688098,63.32,77883.26,0.0,0.98992,1e-05,1.53188]
[1776934693132,63.31,77882.09,0.0,0.98992,1e-05,1.53156]
[1776934698168,63.3,77878.53,0.0,0.9899,1e-05,1.53379]
[1776934702196,63.29,77886.04,0.0,0.98997,1e-05,1.52561]
[1776934707230,63.28,77886.13,0.0,0.98997,1e-05,1.5244]
[1776934712266,63.27,77884.21,0.0,0.98998,1e-05,1.52345]
[1776934717300,63.27,77882.47,0.0,0.98997,1e-05,1.52403]
[1776934722336,63.26,77882.22,0.0,0.98998,1e-05,1.52321]
[1776934727370,63.25,77885.44,0.0,0.99001,1e-05,1.51909]
[1776934732405,63.24,77885.48,0.0,0.99002,1e-05,1.5181]
[1776934739456,63.23,77884.97,0.0,0.99003,1e-05,1.51728]
[1776934744489,63.22,77891.26,0.0,0.99008,1e-05,1.51036]
[1776934749524,63.22,77895.57,0.0,0.99012,1e-05,1.5054]
[1776934754559,63.21,77896.71,0.0,0.99013,1e-05,1.50347]
[1776934759595,63.2,77898.33,0.0,0.99015,1e-05,1.5011]
[1776934764631,63.2,77897.54,0.0,0.99015,1e-05,1.50103]
[1776934768669,63.19,77888.55,0.0,0.99009,1e-05,1.50895]
[1776934769665,63.19,77879.44,0.0,0.99002,1e-05,1.5175]
[1776934770673,63.19,77877.04,0.0,0.99001,1e-05,1.51961]
[1776934775708,63.18,77878.34,0.0,0.99004,1e-05,1.5157]
[1776934780744,63.17,77871.38,0.0,0.98999,1e-05,1.52142]
[1776934781751,63.17,77866.15,0.0,0.98995,1e-05,1.52626]
[1776934782758,63.17,77864.6,0.0,0.98994,1e-05,1.52754]
[1776934788803,63.16,77864.01,0.0,0.98995,1e-05,1.52683]
[1776934793838,63.15,77865.61,0.0,0.98997,1e-05,1.52422]
[1776934798871,63.14,77866.77,0.0,0.98999,1e-05,1.52206]
[1776934803906,63.14,77869.06,0.0,0.99001,1e-05,1.51881]
[1776934808944,63.13,77870.43,0.0,0.99003,1e-05,1.51646]
[1776934813978,63.12,77870.86,0.0,0.99004,1e-05,1.51503]
[1776934819012,63.11,77872.14,0.0,0.99006,1e-05,1.51279]
[1776934824049,63.1,77870.05,0.0,0.99005,1e-05,1.51379]
[1776934829085,63.1,77869.03,0.0,0.99005,1e-05,1.51376]
[1776934834118,63.09,77868.95,0.0,0.99007,1e-05,1.51115]
[1776934837152,63.08,77855.63,0.0,0.98997,1e-05,1.52338]
[1776934838159,63.08,77848.37,0.0,0.98992,1e-05,1.53018]
[1776934839165,63.08,77845.45,0.0,0.9899,1e-05,1.53278]
[1776934842190,63.08,77842.3,0.0,0.98988,1e-05,1.53513]
[1776934843202,63.07,77849.06,0.0,0.98993,1e-05,1.52834]
[1776934844203,63.07,77851.18,0.0,0.98995,1e-05,1.52606]
[1776934849239,63.06,77850.92,0.0,0.98996,1e-05,1.52521]
[1776934854274,63.05,77849.86,0.0,0.98996,1e-05,1.52514]
[1776934859313,63.04,77848.9,0.0,0.98996,1e-05,1.52476]
[1776934864346,63.04,77851.35,0.0,0.98999,1e-05,1.52132]
[1776934869381,63.03,77860.29,0.0,0.99006,1e-05,1.5117]
[1776934874416,63.02,77862.05,0.0,0.99008,1e-05,1.5091]
[1776934879453,63.01,77862.97,0.0,0.99009,1e-05,1.50734]
[1776934881466,63.01,77853.47,0.0,0.99003,1e-05,1.5161]
[1776934886501,63.0,77850.34,0.0,0.99001,1e-05,1.51816]
[1776934892543,62.99,77848.53,0.0,0.99002,1e-05,1.51707]
[1776934897578,62.99,77846.75,0.0,0.99001,1e-05,1.51785]
[1776934903620,62.98,77847.04,0.0,0.99002,1e-05,1.51645]
[1776934908657,62.97,77847.35,0.0,0.99003,1e-05,1.51521]
[1776934913690,62.96,77848.33,0.0,0.99004,1e-05,1.51333]
[1776934918726,62.96,77842.56,0.0,0.99001,1e-05,1.51796]
[1776934923764,62.95,77825.69,0.0,0.98989,1e-05,1.53332]
[1776934924770,62.95,77825.43,0.0,0.98989,1e-05,1.53334]
[1776934927792,62.94,77832.77,0.0,0.98995,1e-05,1.52555]
[1776934928800,62.94,77832.71,0.0,0.98995,1e-05,1.5254]
[1776934933839,62.93,77832.18,0.0,0.98996,1e-05,1.52486]
[1776934934841,62.93,77826.66,0.0,0.98992,1e-05,1.53001]
[1776934935848,62.93,77820.89,0.0,0.98987,1e-05,1.5354]
[1776934936854,62.93,77821.8,0.0,0.98988,1e-05,1.53429]
[1776934938871,62.92,77828.04,0.0,0.98993,1e-05,1.52777]
[1776934943905,62.92,77825.89,0.0,0.98992,1e-05,1.52879]
[1776934948941,62.91,77821.98,0.0,0.9899,1e-05,1.53153]
[1776934953975,62.9,77818.23,0.0,0.98989,1e-05,1.53241]
[1776934959010,62.89,77813.87,0.0,0.98987,1e-05,1.53563]
[1776934964048,62.88,77816.44,0.0,0.9899,1e-05,1.53207]
[1776934965055,62.88,77823.15,0.0,0.98995,1e-05,1.52534]
[1776934966063,62.88,77824.53,0.0,0.98996,1e-05,1.52381]
[1776934968075,62.88,77831.55,0.0,0.99002,1e-05,1.51664]
[1776934973119,62.87,77831.02,0.0,0.99002,1e-05,1.51626]
[1776934979152,62.86,77826.48,0.0,0.98999,1e-05,1.51955]
[1776934984186,62.85,77826.62,0.0,0.99,1e-05,1.51847]
[1776934989221,62.85,77829.67,0.0,0.99003,1e-05,1.51459]
[1776934994257,62.84,77831.68,0.0,0.99005,1e-05,1.51174]
[1776934997278,62.83,77825.26,0.0,0.99001,1e-05,1.51739]
[1776934998285,62.83,77822.75,0.0,0.98999,1e-05,1.51962]
[1776935000299,62.83,77814.94,0.0,0.98994,1e-05,1.52679]
[1776935003320,62.83,77813.35,0.0,0.98993,1e-05,1.5277]
[1776935008356,62.82,77813.76,0.0,0.98994,1e-05,1.52624]
[1776935011936,62.81,77808.12,0.0,0.98991,1e-05,1.52917]
[1776935016416,62.8,77805.82,0.0,0.98991,1e-05,1.53032]
[1776935022006,62.79,77801.87,0.0,0.98988,1e-05,1.53308]
[1776935027489,62.78,77800.23,0.0,0.98988,1e-05,1.53339]
[1776935031518,62.78,77795.18,0.0,0.98985,1e-05,1.53746]
[1776935033530,62.77,77780.44,0.0,0.98974,1e-05,1.55147]
[1776935036623,62.77,77762.36,0.0,0.98961,1e-05,1.56886]
[1776935037572,62.76,77755.0,0.0,0.98955,1e-05,1.57562]
[1776935038571,62.76,77749.52,0.0,0.98951,1e-05,1.5811]
[1776935042601,62.75,77754.99,0.0,0.98957,1e-05,1.57415]
[1776935044632,62.75,77747.07,0.0,0.98951,1e-05,1.58177]
[1776935045629,62.75,77723.53,0.0,0.98932,1e-05,1.6052]
[1776935046670,62.75,77718.95,0.0,0.98929,1e-05,1.6095]
[1776935048647,62.74,77725.55,0.0,0.98935,1e-05,1.6021]
[1776935049652,62.74,77727.31,0.0,0.98936,1e-05,1.59998]
[1776935054687,62.73,77716.67,0.0,0.98929,1e-05,1.60908]
[1776935055696,62.72,77715.46,0.0,0.98929,1e-05,1.60996]
[1776935057708,62.72,77708.58,0.0,0.98924,1e-05,1.61626]
[1776935060737,62.71,77702.36,0.0,0.9892,1e-05,1.62153]
[1776935061736,62.7,77685.0,0.0,0.98906,1e-05,1.6386]
[1776935062743,62.7,77692.12,0.0,0.98912,1e-05,1.63126]
[1776935063755,62.7,77689.28,0.0,0.9891,1e-05,1.6338]
[1776935065764,62.7,77682.81,0.0,0.98905,1e-05,1.63968]
[1776935066773,62.69,77677.36,0.0,0.98901,1e-05,1.64492]
[1776935067779,62.69,77672.03,0.0,0.98897,1e-05,1.65003]
[1776935068787,62.68,77660.45,0.0,0.98888,1e-05,1.66123]
[1776935073825,62.67,77651.08,0.0,0.98883,1e-05,1.66746]
[1776935075843,62.66,77650.36,0.0,0.98883,1e-05,1.6673]
[1776935080873,62.65,77648.39,0.0,0.98883,1e-05,1.66713]
[1776935083899,62.64,77638.7,0.0,0.98877,1e-05,1.67597]
[1776935084900,62.63,77632.49,0.0,0.98872,1e-05,1.68206]
[1776935086952,62.63,77640.62,0.0,0.98879,1e-05,1.67254]
[1776935088929,62.62,77644.86,0.0,0.98883,1e-05,1.66717]
[1776935092959,62.61,77638.72,0.0,0.9888,1e-05,1.67184]
[1776935097992,62.59,77641.11,0.0,0.98883,1e-05,1.66711]
[1776935103060,62.57,77636.46,0.0,0.98882,1e-05,1.66936]
[1776935105044,62.57,77630.34,0.0,0.98877,1e-05,1.67537]
[1776935106051,62.56,77642.18,0.0,0.98887,1e-05,1.66248]
[1776935108065,62.56,77646.49,0.0,0.98891,1e-05,1.65709]
[1776935109073,62.56,77652.56,0.0,0.98896,1e-05,1.65034]
[1776935110084,62.55,77659.68,0.0,0.98903,1e-05,1.64212]
[1776935112093,62.55,77666.27,0.0,0.98909,1e-05,1.63491]
[1776935113112,62.54,77672.5,0.0,0.98914,1e-05,1.6281]
[1776935114109,62.54,77671.29,0.0,0.98913,1e-05,1.62861]
[1776935119146,62.54,77671.45,0.0,0.98913,1e-05,1.62863]
[1776935120153,62.54,77678.93,0.0,0.98919,1e-05,1.62107]
[1776935121160,62.54,77680.36,0.0,0.9892,1e-05,1.61976]
[1776935124179,62.55,77671.84,0.0,0.98913,1e-05,1.62934]
[1776935125185,62.55,77664.09,0.0,0.98906,1e-05,1.63782]
[1776935126193,62.55,77660.68,0.0,0.98903,1e-05,1.64148]
[1776935129216,62.55,77667.33,0.0,0.98909,1e-05,1.63498]
[1776935134248,62.56,77667.78,0.0,0.9891,1e-05,1.63341]
[1776935139294,62.56,77668.37,0.0,0.98909,1e-05,1.63349]
[1776935144326,62.57,77670.94,0.0,0.98911,1e-05,1.63151]
[1776935149361,62.57,77675.07,0.0,0.98914,1e-05,1.62793]
[1776935152959,62.58,77680.59,0.0,0.98918,1e-05,1.62269]
[1776935158430,62.58,77679.5,0.0,0.98916,1e-05,1.6247]
[1776935163460,62.59,77680.5,0.0,0.98917,1e-05,1.6239]
[1776935168499,62.57,77678.45,0.0,0.98917,1e-05,1.62423]
[1776935170513,62.57,77671.64,0.0,0.98912,1e-05,1.63054]
[1776935171516,62.57,77669.01,0.0,0.9891,1e-05,1.63289]
[1776935173530,62.56,77665.06,0.0,0.98907,1e-05,1.63622]
[1776935178566,62.55,77665.21,0.0,0.98909,1e-05,1.63419]
[1776935179574,62.54,77657.51,0.0,0.98903,1e-05,1.64178]
[1776935181593,62.54,77637.75,0.0,0.98887,1e-05,1.66199]
[1776935183176,62.53,77637.79,0.0,0.98888,1e-05,1.66112]
[1776935184610,62.52,77648.9,0.0,0.98898,1e-05,1.64825]
[1776935185618,62.52,77661.51,0.0,0.98908,1e-05,1.63479]
[1776935188637,62.52,77657.86,0.0,0.98906,1e-05,1.63779]
[1776935193245,62.5,77650.36,0.0,0.98902,1e-05,1.64222]
[1776935198709,62.49,77652.15,0.0,0.98906,1e-05,1.63797]
[1776935203745,62.47,77650.55,0.0,0.98906,1e-05,1.63764]
[1776935208778,62.46,77648.38,0.0,0.98906,1e-05,1.63791]
[1776935213812,62.44,77647.3,0.0,0.98906,1e-05,1.63703]
[1776935216834,62.43,77641.66,0.0,0.98903,1e-05,1.64169]
[1776935219856,62.42,77634.6,0.0,0.98898,1e-05,1.64781]
[1776935222877,62.42,77629.73,0.0,0.98895,1e-05,1.65165]
[1776935224897,62.41,77625.43,0.0,0.98892,1e-05,1.65488]
[1776935225913,62.4,77613.54,0.0,0.98883,1e-05,1.66692]
[1776935227920,62.4,77607.73,0.0,0.98879,1e-05,1.67214]
[1776935228927,62.39,77614.82,0.0,0.98885,1e-05,1.66423]
[1776935229933,62.39,77621.09,0.0,0.9889,1e-05,1.65764]
[1776935230940,62.39,77623.51,0.0,0.98892,1e-05,1.65468]
[1776935235978,62.37,77620.14,0.0,0.98891,1e-05,1.65567]
[1776935239001,62.37,77627.67,0.0,0.98898,1e-05,1.64696]
[1776935240017,62.36,77632.48,0.0,0.98903,1e-05,1.64115]
[1776935241013,62.36,77622.05,0.0,0.98895,1e-05,1.65162]
[1776935246048,62.34,77619.92,0.0,0.98894,1e-05,1.65221]
[1776935251084,62.33,77620.5,0.0,0.98897,1e-05,1.64776]
[1776935256120,62.31,77617.23,0.0,0.98896,1e-05,1.64918]
[1776935261156,62.3,77618.19,0.0,0.98898,1e-05,1.64619]
[1776935266188,62.29,77619.33,0.0,0.98901,1e-05,1.64305]
[1776935271223,62.27,77615.3,0.0,0.98899,1e-05,1.64532]
[1776935276258,62.25,77614.69,0.0,0.989,1e-05,1.64364]
[1776935281293,62.24,77619.17,0.0,0.98905,1e-05,1.63708]
[1776935286329,62.23,77617.45,0.0,0.98905,1e-05,1.63802]
[1776935291363,62.22,77614.48,0.0,0.98903,1e-05,1.63964]
[1776935293377,62.22,77608.71,0.0,0.98899,1e-05,1.64491]
[1776935295391,62.21,77607.39,0.0,0.98899,1e-05,1.64553]
[1776935300428,62.19,77604.17,0.0,0.98898,1e-05,1.64657]
[1776935304454,62.18,77596.44,0.0,0.98893,1e-05,1.6531]
[1776935306471,62.18,77591.12,0.0,0.98889,1e-05,1.65788]
[1776935311503,62.16,77588.05,0.0,0.98889,1e-05,1.65722]
[1776935314092,62.16,77578.79,0.0,0.98882,1e-05,1.66616]
[1776935315533,62.15,77579.13,0.0,0.98883,1e-05,1.66495]
[1776935318552,62.14,77584.5,0.0,0.98889,1e-05,1.658]
[1776935324164,62.13,77583.15,0.0,0.98889,1e-05,1.65734]
[1776935328623,62.11,77588.26,0.0,0.98895,1e-05,1.6499]
[1776935334235,62.1,77584.86,0.0,0.98894,1e-05,1.65143]
[1776935339739,62.08,77586.77,0.0,0.98897,1e-05,1.64737]
[1776935340784,62.08,77571.76,0.0,0.98885,1e-05,1.66277]
[1776935341738,62.08,77559.53,0.0,0.98874,1e-05,1.67574]
[1776935342724,62.07,77555.51,0.0,0.98872,1e-05,1.67871]
[1776935346812,62.06,77562.51,0.0,0.98879,1e-05,1.67035]
[1776935347787,62.05,77568.59,0.0,0.98884,1e-05,1.66301]
[1776935348797,62.05,77577.02,0.0,0.98892,1e-05,1.65368]
[1776935349803,62.05,77580.67,0.0,0.98895,1e-05,1.64903]
[1776935350813,62.05,77585.9,0.0,0.989,1e-05,1.64354]
[1776935351822,62.04,77567.27,0.0,0.98885,1e-05,1.66276]
[1776935352827,62.04,77574.65,0.0,0.98891,1e-05,1.65454]
[1776935354422,62.04,77555.3,0.0,0.98875,1e-05,1.67463]
[1776935355860,62.04,77538.64,0.0,0.98861,1e-05,1.69262]
[1776935356878,62.04,77554.06,0.0,0.98874,1e-05,1.67616]
[1776935357865,62.04,77540.22,0.0,0.98862,1e-05,1.69101]
[1776935358873,62.04,77532.71,0.0,0.98856,1e-05,1.69914]
[1776935360887,62.04,77527.43,0.0,0.98851,1e-05,1.70485]
[1776935362901,62.04,77537.17,0.0,0.9886,1e-05,1.69438]
[1776935365921,62.04,77542.78,0.0,0.98864,1e-05,1.68845]
[1776935367935,62.04,77534.77,0.0,0.98858,1e-05,1.69711]
[1776935368948,62.04,77522.27,0.0,0.98847,1e-05,1.7106]
[1776935369950,62.04,77508.25,0.0,0.98835,1e-05,1.72581]
[1776935370991,62.04,77495.4,0.0,0.98824,1e-05,1.73988]
[1776935371984,62.04,77494.34,0.0,0.98824,1e-05,1.73906]
[1776935377070,62.04,77477.58,0.0,0.98809,1e-05,1.75725]
[1776935378084,62.04,77483.41,0.0,0.98815,1e-05,1.75081]
[1776935379087,62.04,77484.1,0.0,0.98815,1e-05,1.74997]
[1776935380097,62.04,77452.43,0.0,0.98787,1e-05,1.78514]
[1776935381095,62.03,77445.86,0.0,0.98782,1e-05,1.79225]
[1776935382107,62.03,77451.35,0.0,0.98786,1e-05,1.78608]
[1776935383109,62.03,77448.11,0.0,0.98784,1e-05,1.78958]
[1776935387138,62.01,77457.34,0.0,0.98794,1e-05,1.77626]
[1776935388149,62.01,77482.24,0.0,0.98816,1e-05,1.7485]
[1776935389154,62.01,77494.42,0.0,0.98828,1e-05,1.73449]
[1776935391169,62.01,77508.28,0.0,0.9884,1e-05,1.71932]
[1776935392177,62.01,77524.03,0.0,0.98853,1e-05,1.70225]
[1776935393183,62.01,77525.48,0.0,0.98854,1e-05,1.70071]
[1776935397212,62.01,77532.86,0.0,0.98861,1e-05,1.69286]
[1776935398219,62.01,77541.09,0.0,0.98867,1e-05,1.68406]
[1776935400233,62.01,77548.01,0.0,0.98873,1e-05,1.67676]
[1776935402246,62.01,77550.48,0.0,0.98875,1e-05,1.67425]
[1776935407282,62.01,77548.79,0.0,0.98874,1e-05,1.67639]
[1776935408289,62.01,77542.16,0.0,0.98868,1e-05,1.68354]
[1776935409295,62.01,77538.3,0.0,0.98865,1e-05,1.6878]
[1776935412316,62.01,77529.39,0.0,0.98857,1e-05,1.69751]
[1776935414331,62.01,77526.97,0.0,0.98855,1e-05,1.70018]
[1776935418359,62.02,77522.51,0.0,0.98851,1e-05,1.70509]
[1776935421383,62.02,77508.59,0.0,0.98839,1e-05,1.72024]
[1776935422389,62.02,77503.81,0.0,0.98835,1e-05,1.72544]
[1776935424403,62.02,77511.3,0.0,0.98841,1e-05,1.71725]
[1776935427428,62.02,77515.27,0.0,0.98845,1e-05,1.71293]
[1776935430448,62.02,77524.52,0.0,0.98853,1e-05,1.70292]
[1776935431453,62.02,77533.38,0.0,0.98861,1e-05,1.69156]
[1776935432460,62.02,77535.53,0.0,0.98863,1e-05,1.68928]
[1776935435481,62.02,77543.23,0.0,0.9887,1e-05,1.68117]
[1776935437494,62.02,77538.09,0.0,0.98865,1e-05,1.68678]
[1776935442529,62.02,77541.85,0.0,0.98868,1e-05,1.683]
[1776935444562,62.02,77547.32,0.0,0.98873,1e-05,1.67727]
[1776935446581,62.02,77525.08,0.0,0.98854,1e-05,1.70125]
[1776935447580,62.02,77517.28,0.0,0.98847,1e-05,1.7097]
[1776935448587,62.02,77515.68,0.0,0.98846,1e-05,1.71144]
[1776935453626,62.02,77513.32,0.0,0.98844,1e-05,1.71401]
[1776935457650,62.02,77516.07,0.0,0.98846,1e-05,1.71106]
[1776935460672,62.02,77493.74,0.0,0.98827,1e-05,1.73543]
[1776935461714,62.02,77482.51,0.0,0.98817,1e-05,1.74776]
[1776935462703,62.02,77461.87,0.0,0.98799,1e-05,1.7706]
[1776935463708,62.02,77461.87,0.0,0.98799,1e-05,1.77052]
[1776935467733,62.02,77469.32,0.0,0.98805,1e-05,1.76189]
[1776935469749,62.02,77476.62,0.0,0.98812,1e-05,1.75399]
[1776935470759,62.02,77479.6,0.0,0.98814,1e-05,1.75097]
[1776935472771,62.02,77487.87,0.0,0.98821,1e-05,1.74209]
[1776935473777,62.02,77493.65,0.0,0.98826,1e-05,1.7357]
[1776935478810,62.02,77489.03,0.0,0.98822,1e-05,1.74059]
[1776935482845,62.02,77494.14,0.0,0.98827,1e-05,1.73482]
[1776935487879,62.02,77510.67,0.0,0.98842,1e-05,1.7166]
[1776935488885,62.02,77518.27,0.0,0.98848,1e-05,1.70834]
[1776935489888,62.02,77518.84,0.0,0.98849,1e-05,1.70774]
[1776935491906,62.02,77527.96,0.0,0.98857,1e-05,1.69608]
[1776935492912,62.02,77524.35,0.0,0.98854,1e-05,1.7]
[1776935497944,62.02,77523.23,0.0,0.98853,1e-05,1.70133]
[1776935502982,62.02,77519.5,0.0,0.9885,1e-05,1.70548]
[1776935505579,62.02,77528.15,0.0,0.98857,1e-05,1.69622]
[1776935510033,62.02,77532.56,0.0,0.98861,1e-05,1.69163]
[1776935515648,62.02,77538.1,0.0,0.98866,1e-05,1.68596]
[1776935518086,62.03,77532.02,0.0,0.9886,1e-05,1.69258]
[1776935522114,62.03,77522.04,0.0,0.98852,1e-05,1.70348]
[1776935523122,62.03,77520.0,0.0,0.9885,1e-05,1.70572]
[1776935525718,62.03,77513.71,0.0,0.98844,1e-05,1.71255]
[1776935529164,62.03,77522.34,0.0,0.98852,1e-05,1.70324]
[1776935534238,62.03,77517.47,0.0,0.98848,1e-05,1.70859]
[1776935535256,62.03,77505.18,0.0,0.98837,1e-05,1.72194]
[1776935536234,62.03,77504.78,0.0,0.98837,1e-05,1.72238]
[1776935541251,62.03,77511.46,0.0,0.98843,1e-05,1.715]
[1776935546286,62.03,77514.87,0.0,0.98845,1e-05,1.71128]
[1776935551323,62.03,77518.67,0.0,0.9885,1e-05,1.70535]
[1776935556368,62.03,77528.28,0.0,0.98858,1e-05,1.69507]
[1776935557364,62.03,77535.41,0.0,0.98864,1e-05,1.68746]
[1776935558370,62.03,77540.89,0.0,0.98869,1e-05,1.68165]
[1776935563406,62.03,77543.6,0.0,0.98871,1e-05,1.67906]
[1776935566426,62.03,77552.95,0.0,0.98878,1e-05,1.66932]
[1776935569447,62.03,77556.91,0.0,0.98882,1e-05,1.66538]
[1776935574482,62.04,77555.57,0.0,0.9888,1e-05,1.66717]
[1776935578510,62.04,77550.03,0.0,0.98875,1e-05,1.6735]
[1776935583545,62.04,77552.56,0.0,0.98877,1e-05,1.67119]
[1776935588580,62.05,77559.18,0.0,0.98882,1e-05,1.66448]
[1776935592609,62.05,77564.38,0.0,0.98886,1e-05,1.6594]
[1776935593614,62.05,77557.02,0.0,0.9888,1e-05,1.66728]
[1776935598652,62.05,77555.8,0.0,0.98879,1e-05,1.66898]
[1776935603685,62.05,77552.62,0.0,0.98876,1e-05,1.67277]
[1776935608720,62.06,77553.3,0.0,0.98876,1e-05,1.67236]
[1776935613756,62.06,77556.36,0.0,0.98879,1e-05,1.66778]
[1776935618790,62.06,77557.64,0.0,0.9888,1e-05,1.66677]
[1776935623829,62.07,77560.98,0.0,0.98883,1e-05,1.66367]
[1776935625839,62.07,77566.25,0.0,0.98887,1e-05,1.65829]
[1776935627854,62.07,77570.27,0.0,0.9889,1e-05,1.65436]
[1776935630874,62.07,77564.43,0.0,0.98885,1e-05,1.66085]
[1776935632887,62.07,77563.4,0.0,0.98884,1e-05,1.66213]
[1776935637924,62.08,77557.56,0.0,0.98879,1e-05,1.66878]
[1776935642958,62.08,77559.75,0.0,0.9888,1e-05,1.66686]
[1776935646572,62.08,77569.03,0.0,0.98888,1e-05,1.65728]
[1776935647996,62.08,77572.81,0.0,0.98891,1e-05,1.65357]
[1776935653028,62.09,77575.16,0.0,0.98892,1e-05,1.65163]
[1776935658063,62.09,77575.76,0.0,0.98892,1e-05,1.65152]
[1776935663098,62.09,77574.04,0.0,0.98891,1e-05,1.65378]
[1776935668134,62.1,77572.8,0.0,0.98889,1e-05,1.65568]
[1776935673168,62.1,77573.77,0.0,0.98891,1e-05,1.65333]
[1776935678203,62.11,77574.91,0.0,0.98891,1e-05,1.65253]
[1776935683240,62.11,77576.54,0.0,0.98892,1e-05,1.65132]
[1776935688275,62.11,77577.66,0.0,0.98893,1e-05,1.65066]
[1776935693308,62.12,77580.13,0.0,0.98894,1e-05,1.64859]
[1776935698343,62.12,77578.25,0.0,0.98892,1e-05,1.65111]
[1776935703381,62.12,77581.21,0.0,0.98894,1e-05,1.64852]
[1776935708413,62.13,77576.16,0.0,0.9889,1e-05,1.65446]
[1776935713448,62.13,77578.1,0.0,0.98891,1e-05,1.65282]
[1776935719491,62.14,77578.63,0.0,0.98891,1e-05,1.65295]
[1776935724559,62.14,77570.81,0.0,0.98884,1e-05,1.66166]
[1776935729595,62.14,77574.63,0.0,0.98887,1e-05,1.65802]
[1776935732615,62.15,77583.49,0.0,0.98895,1e-05,1.64718]
[1776935737650,62.15,77582.65,0.0,0.98894,1e-05,1.64848]
[1776935742685,62.15,77581.94,0.0,0.98893,1e-05,1.64984]
[1776935747724,62.16,77585.72,0.0,0.98896,1e-05,1.64642]
[1776935752761,62.16,77587.93,0.0,0.98897,1e-05,1.64465]
[1776935757794,62.16,77591.76,0.0,0.989,1e-05,1.6411]
[1776935758803,62.17,77598.29,0.0,0.98905,1e-05,1.63439]
[1776935759808,62.17,77604.12,0.0,0.9891,1e-05,1.62859]
[1776935761823,62.17,77598.77,0.0,0.98905,1e-05,1.6343]
[1776935762829,62.17,77604.1,0.0,0.9891,1e-05,1.62901]
[1776935767865,62.18,77606.51,0.0,0.98911,1e-05,1.6272]
[1776935772900,62.18,77612.87,0.0,0.98916,1e-05,1.62132]
[1776935777936,62.19,77612.46,0.0,0.98915,1e-05,1.62247]
[1776935782976,62.19,77613.8,0.0,0.98915,1e-05,1.62181]
[1776935785997,62.19,77608.11,0.0,0.9891,1e-05,1.62814]
[1776935791031,62.2,77603.67,0.0,0.98907,1e-05,1.63163]
[1776935793047,62.2,77598.01,0.0,0.98903,1e-05,1.63765]
[1776935794054,62.2,77598.82,0.0,0.98903,1e-05,1.63704]
[1776935796103,62.2,77593.06,0.0,0.98898,1e-05,1.64329]
[1776935797660,62.21,77580.18,0.0,0.98888,1e-05,1.65692]
[1776935800098,62.21,77579.88,0.0,0.98887,1e-05,1.65741]
[1776935805131,62.21,77582.95,0.0,0.98889,1e-05,1.65467]
[1776935810166,62.21,77584.0,0.0,0.9889,1e-05,1.65409]
[1776935815199,62.22,77588.65,0.0,0.98893,1e-05,1.64966]
[1776935820234,62.22,77585.74,0.0,0.9889,1e-05,1.65317]
[1776935824262,62.22,77590.37,0.0,0.98894,1e-05,1.64866]
[1776935825269,62.22,77584.41,0.0,0.98889,1e-05,1.65501]
[1776935830304,62.23,77584.17,0.0,0.98889,1e-05,1.6557]
[1776935835339,62.23,77584.65,0.0,0.98889,1e-05,1.65563]
[1776935840374,62.23,77583.89,0.0,0.98888,1e-05,1.65687]
[1776935845411,62.24,77582.43,0.0,0.98886,1e-05,1.65883]
[1776935849438,62.24,77589.69,0.0,0.98892,1e-05,1.65155]
[1776935854471,62.24,77587.79,0.0,0.98891,1e-05,1.65223]
[1776935859507,62.25,77587.43,0.0,0.9889,1e-05,1.65309]
[1776935864544,62.25,77582.45,0.0,0.98886,1e-05,1.65879]
[1776935869578,62.25,77580.35,0.0,0.98884,1e-05,1.66142]
[1776935874613,62.26,77579.91,0.0,0.98883,1e-05,1.66222]
[1776935879648,62.26,77579.17,0.0,0.98882,1e-05,1.66341]
[1776935881667,62.26,77593.87,0.0,0.98894,1e-05,1.64823]
[1776935882669,62.26,77586.32,0.0,0.98888,1e-05,1.65625]
[1776935883679,62.26,77579.22,0.0,0.98882,1e-05,1.66381]
[1776935888711,62.26,77579.36,0.0,0.98882,1e-05,1.66395]
[1776935893746,62.27,77581.34,0.0,0.98883,1e-05,1.66231]
[1776935898781,62.27,77583.98,0.0,0.98885,1e-05,1.65992]
[1776935900795,62.27,77601.21,0.0,0.98899,1e-05,1.64203]
[1776935901803,62.27,77609.42,0.0,0.98906,1e-05,1.63359]
[1776935904835,62.27,77628.39,0.0,0.98921,1e-05,1.61435]
[1776935905843,62.28,77653.97,0.0,0.98941,1e-05,1.58838]
[1776935910867,62.28,77656.67,0.0,0.98943,1e-05,1.58663]
[1776935912883,62.29,77662.01,0.0,0.98948,1e-05,1.57988]
[1776935913890,62.29,77670.26,0.0,0.98954,1e-05,1.57178]
[1776935914896,62.29,77675.92,0.0,0.98958,1e-05,1.56632]
[1776935917917,62.3,77664.32,0.0,0.98949,1e-05,1.57871]
[1776935918929,62.3,77657.86,0.0,0.98943,1e-05,1.58546]
[1776935923960,62.31,77662.6,0.0,0.98946,1e-05,1.58169]
[1776935925976,62.31,77669.26,0.0,0.98951,1e-05,1.5754]
[1776935927987,62.31,77675.88,0.0,0.98956,1e-05,1.56918]
[1776935931011,62.31,77681.25,0.0,0.9896,1e-05,1.564]
[1776935935036,62.32,77672.43,0.0,0.98952,1e-05,1.57381]
[1776935940071,62.32,77667.91,0.0,0.98949,1e-05,1.578]
[1776935941079,62.32,77658.49,0.0,0.98941,1e-05,1.58774]
[1776935945106,62.33,77665.29,0.0,0.98946,1e-05,1.58165]
[1776935946113,62.33,77667.29,0.0,0.98948,1e-05,1.57983]
[1776935948128,62.33,77674.25,0.0,0.98953,1e-05,1.57324]
[1776935950144,62.33,77668.26,0.0,0.98948,1e-05,1.57973]
[1776935952157,62.34,77669.31,0.0,0.98948,1e-05,1.57908]
[1776935957190,62.33,77667.16,0.0,0.98947,1e-05,1.58031]
[1776935962229,62.33,77676.75,0.0,0.98955,1e-05,1.57018]
[1776935963238,62.32,77684.7,0.0,0.98962,1e-05,1.56192]
[1776935964246,62.32,77700.51,0.0,0.98974,1e-05,1.5459]
[1776935965253,62.32,77698.58,0.0,0.98973,1e-05,1.54759]
[1776935970284,62.31,77700.5,0.0,0.98975,1e-05,1.54453]
[1776935975322,62.3,77698.74,0.0,0.98976,1e-05,1.54342]
[1776935980355,62.29,77698.86,0.0,0.98977,1e-05,1.54217]
[1776935985391,62.29,77696.81,0.0,0.98976,1e-05,1.54307]
[1776935990425,62.28,77689.16,0.0,0.98971,1e-05,1.54952]
[1776935992439,62.27,77689.04,0.0,0.98971,1e-05,1.54916]
[1776935997477,62.26,77686.68,0.0,0.9897,1e-05,1.55032]
[1776936002511,62.25,77682.9,0.0,0.98968,1e-05,1.55288]
[1776936004526,62.25,77674.91,0.0,0.98962,1e-05,1.56038]
[1776936006540,62.25,77673.61,0.0,0.98962,1e-05,1.56116]
[1776936011573,62.24,77670.87,0.0,0.98961,1e-05,1.56262]
[1776936016612,62.23,77670.97,0.0,0.98961,1e-05,1.56171]
[1776936021645,62.23,77671.37,0.0,0.98962,1e-05,1.56099]
[1776936026680,62.22,77671.02,0.0,0.98963,1e-05,1.56004]
[1776936031714,62.23,77671.57,0.0,0.98963,1e-05,1.55893]
[1776936036750,62.24,77669.01,0.0,0.9896,1e-05,1.56266]
[1776936041785,62.25,77665.25,0.0,0.98957,1e-05,1.56757]
[1776936042792,62.25,77654.74,0.0,0.98948,1e-05,1.57839]
[1776936043800,62.25,77647.82,0.0,0.98943,1e-05,1.5856]
[1776936044812,62.25,77648.21,0.0,0.98943,1e-05,1.58539]
[1776936046823,62.25,77641.92,0.0,0.98937,1e-05,1.59215]
[1776936051858,62.26,77637.84,0.0,0.98933,1e-05,1.5972]
[1776936056892,62.27,77635.07,0.0,0.9893,1e-05,1.60111]
[1776936061927,62.27,77633.71,0.0,0.98929,1e-05,1.60323]
[1776936062936,62.27,77638.71,0.0,0.98933,1e-05,1.59829]
[1776936063941,62.28,77639.28,0.0,0.98933,1e-05,1.59809]
[1776936068976,62.28,77642.54,0.0,0.98935,1e-05,1.59574]
[1776936074014,62.29,77643.61,0.0,0.98935,1e-05,1.59562]
[1776936079048,62.3,77645.25,0.0,0.98935,1e-05,1.59492]
[1776936082068,62.3,77651.15,0.0,0.9894,1e-05,1.58951]
[1776936087102,62.31,77650.23,0.0,0.98938,1e-05,1.59146]
[1776936092139,62.32,77650.78,0.0,0.98939,1e-05,1.59015]
[1776936097175,62.33,77650.86,0.0,0.98938,1e-05,1.59109]
[1776936102209,62.33,77654.02,0.0,0.9894,1e-05,1.58891]
[1776936107244,62.33,77654.75,0.0,0.98941,1e-05,1.58772]
[1776936112279,62.32,77658.27,0.0,0.98945,1e-05,1.58273]
[1776936117314,62.31,77658.74,0.0,0.98946,1e-05,1.58086]
[1776936122349,62.3,77658.16,0.0,0.98946,1e-05,1.58058]
[1776936127384,62.31,77657.73,0.0,0.98945,1e-05,1.58213]
[1776936132420,62.32,77659.93,0.0,0.98946,1e-05,1.58053]
[1776936137455,62.31,77661.94,0.0,0.98949,1e-05,1.57718]
[1776936142489,62.3,77660.24,0.0,0.98949,1e-05,1.57758]
[1776936147525,62.29,77659.26,0.0,0.98949,1e-05,1.57725]
[1776936152559,62.28,77658.98,0.0,0.98951,1e-05,1.57449]
[1776936157595,62.27,77659.52,0.0,0.98952,1e-05,1.57268]
[1776936162630,62.27,77657.03,0.0,0.9895,1e-05,1.57594]
[1776936167671,62.28,77655.1,0.0,0.98947,1e-05,1.57911]
[1776936172701,62.29,77647.62,0.0,0.9894,1e-05,1.5879]
[1776936177735,62.3,77648.43,0.0,0.9894,1e-05,1.58822]
[1776936181796,62.3,77601.05,0.0,0.98901,1e-05,1.63769]
[1776936182793,62.31,77599.85,0.0,0.989,1e-05,1.6393]
[1776936184793,62.31,77593.52,0.0,0.98895,1e-05,1.64605]
[1776936185799,62.31,77589.74,0.0,0.98892,1e-05,1.65014]
[1776936187814,62.31,77589.36,0.0,0.98891,1e-05,1.65077]
[1776936190461,62.31,77583.63,0.0,0.98886,1e-05,1.6571]
[1776936195868,62.32,77581.77,0.0,0.98884,1e-05,1.65953]
[1776936197882,62.32,77569.7,0.0,0.98874,1e-05,1.67248]
[1776936198892,62.32,77561.7,0.0,0.98867,1e-05,1.68105]
[1776936200532,62.32,77556.34,0.0,0.98863,1e-05,1.68685]
[1776936201911,62.32,77541.05,0.0,0.9885,1e-05,1.7033]
[1776936206945,62.32,77538.16,0.0,0.98847,1e-05,1.70643]
[1776936211980,62.32,77554.48,0.0,0.98862,1e-05,1.6871]
[1776936212986,62.32,77556.97,0.0,0.98864,1e-05,1.68448]
[1776936218025,62.32,77561.02,0.0,0.98867,1e-05,1.68041]
[1776936219029,62.32,77567.39,0.0,0.98873,1e-05,1.67369]
[1776936220041,62.32,77574.35,0.0,0.98878,1e-05,1.66638]
[1776936221046,62.32,77569.92,0.0,0.98875,1e-05,1.67115]
[1776936223058,62.32,77569.21,0.0,0.98874,1e-05,1.67204]
[1776936225071,62.32,77564.16,0.0,0.9887,1e-05,1.67754]
[1776936230107,62.33,77567.75,0.0,0.98872,1e-05,1.674]
[1776936235147,62.33,77571.18,0.0,0.98875,1e-05,1.67064]
[1776936240178,62.33,77573.87,0.0,0.98877,1e-05,1.66806]
[1776936243198,62.33,77567.5,0.0,0.98872,1e-05,1.67495]
[1776936246218,62.33,77562.78,0.0,0.98868,1e-05,1.68008]
[1776936250251,62.33,77555.75,0.0,0.98862,1e-05,1.68769]
[1776936252264,62.33,77549.46,0.0,0.98856,1e-05,1.69447]
[1776936253271,62.33,77541.66,0.0,0.9885,1e-05,1.70287]
[1776936255286,62.33,77542.16,0.0,0.9885,1e-05,1.70234]
[1776936260321,62.33,77541.15,0.0,0.98849,1e-05,1.70343]
[1776936265358,62.33,77534.9,0.0,0.98844,1e-05,1.71018]
[1776936266369,62.33,77535.38,0.0,0.98844,1e-05,1.70966]
[1776936267373,62.33,77529.08,0.0,0.98839,1e-05,1.71646]
[1776936268378,62.33,77524.01,0.0,0.98834,1e-05,1.72194]
[1776936269385,62.33,77521.71,0.0,0.98833,1e-05,1.7244]
[1776936274421,62.33,77527.0,0.0,0.98838,1e-05,1.71663]
[1776936278451,62.33,77532.08,0.0,0.98843,1e-05,1.71103]
[1776936282485,62.33,77537.21,0.0,0.98847,1e-05,1.70542]
[1776936287515,62.33,77533.1,0.0,0.98844,1e-05,1.70978]
[1776936292550,62.33,77531.84,0.0,0.98843,1e-05,1.71104]
[1776936297585,62.33,77532.62,0.0,0.98844,1e-05,1.71012]
[1776936302620,62.33,77546.24,0.0,0.98855,1e-05,1.69542]
[1776936303627,62.33,77547.99,0.0,0.98857,1e-05,1.69356]
[1776936305642,62.33,77552.52,0.0,0.98861,1e-05,1.68876]
[1776936306650,62.33,77557.89,0.0,0.98865,1e-05,1.68306]
[1776936308663,62.33,77562.81,0.0,0.98869,1e-05,1.6779]
[1776936310676,62.33,77569.61,0.0,0.98875,1e-05,1.67077]
[1776936315712,62.33,77571.85,0.0,0.98876,1e-05,1.66867]
[1776936317730,62.33,77566.66,0.0,0.98872,1e-05,1.67427]
[1776936322760,62.34,77564.14,0.0,0.9887,1e-05,1.67715]
[1776936327795,62.34,77562.98,0.0,0.98869,1e-05,1.67859]
[1776936332830,62.34,77562.89,0.0,0.9887,1e-05,1.67707]
[1776936337881,62.34,77565.45,0.0,0.98872,1e-05,1.67458]
[1776936339887,62.34,77578.44,0.0,0.98882,1e-05,1.66093]
[1776936341581,62.34,77580.05,0.0,0.98884,1e-05,1.65938]
[1776936346933,62.34,77579.01,0.0,0.98882,1e-05,1.66083]
[1776936351651,62.35,77569.82,0.0,0.98874,1e-05,1.67085]
[1776936352977,62.35,77565.21,0.0,0.98871,1e-05,1.67578]
[1776936358011,62.35,77564.39,0.0,0.9887,1e-05,1.67684]
[1776936361721,62.35,77579.17,0.0,0.98882,1e-05,1.66136]
[1776936364055,62.35,77582.89,0.0,0.98885,1e-05,1.65757]
[1776936367083,62.35,77594.8,0.0,0.98895,1e-05,1.64527]
[1776936368089,62.35,77598.73,0.0,0.98898,1e-05,1.64126]
[1776936373125,62.36,77593.73,0.0,0.98893,1e-05,1.64694]
[1776936378162,62.36,77599.16,0.0,0.98898,1e-05,1.64169]
[1776936381864,62.36,77602.32,0.0,0.989,1e-05,1.63878]
[1776936387223,62.37,77596.91,0.0,0.98895,1e-05,1.6449]
[1776936392261,62.37,77595.99,0.0,0.98895,1e-05,1.6445]
[1776936397299,62.37,77590.2,0.0,0.9889,1e-05,1.65099]
[1776936402331,62.37,77590.88,0.0,0.9889,1e-05,1.65067]
[1776936407366,62.38,77591.72,0.0,0.98891,1e-05,1.65016]
[1776936412401,62.38,77590.94,0.0,0.9889,1e-05,1.65135]
[1776936415422,62.38,77584.19,0.0,0.98884,1e-05,1.65866]
[1776936417436,62.38,77584.45,0.0,0.98884,1e-05,1.65851]
[1776936422471,62.38,77585.79,0.0,0.98885,1e-05,1.65738]
[1776936426502,62.39,77591.41,0.0,0.98889,1e-05,1.6517]
[1776936428516,62.39,77602.86,0.0,0.98899,1e-05,1.63984]
[1776936430533,62.39,77603.09,0.0,0.98899,1e-05,1.63975]
[1776936434557,62.39,77607.92,0.0,0.98902,1e-05,1.63515]
[1776936436575,62.39,77614.91,0.0,0.98908,1e-05,1.62809]
[1776936441606,62.4,77614.92,0.0,0.98908,1e-05,1.6286]
[1776936446639,62.4,77614.89,0.0,0.98907,1e-05,1.62915]
[1776936451680,62.4,77614.64,0.0,0.98908,1e-05,1.62813]
[1776936456710,62.41,77616.01,0.0,0.98909,1e-05,1.62724]
[1776936461744,62.41,77617.05,0.0,0.98909,1e-05,1.62669]
[1776936466780,62.42,77616.39,0.0,0.98908,1e-05,1.62791]
[1776936471814,62.42,77619.21,0.0,0.9891,1e-05,1.62552]
[1776936476850,62.42,77617.76,0.0,0.98908,1e-05,1.62756]
[1776936481884,62.43,77617.61,0.0,0.98908,1e-05,1.62823]
[1776936486920,62.43,77618.16,0.0,0.98908,1e-05,1.62817]
[1776936491955,62.44,77617.62,0.0,0.98907,1e-05,1.62924]
[1776936496989,62.44,77616.94,0.0,0.98906,1e-05,1.63044]
[1776936500025,62.44,77599.25,0.0,0.98891,1e-05,1.64917]
[1776936501019,62.44,77597.82,0.0,0.9889,1e-05,1.65074]
[1776936506056,62.44,77594.48,0.0,0.98887,1e-05,1.65457]
[1776936511092,62.45,77605.22,0.0,0.98897,1e-05,1.64187]
[1776936512779,62.45,77611.67,0.0,0.98902,1e-05,1.63535]
[1776936518146,62.45,77609.26,0.0,0.989,1e-05,1.63838]
[1776936523176,62.46,77604.78,0.0,0.98896,1e-05,1.64355]
[1776936528213,62.46,77602.32,0.0,0.98893,1e-05,1.64659]
[1776936533248,62.46,77599.46,0.0,0.9889,1e-05,1.65003]
[1776936538281,62.47,77597.2,0.0,0.98888,1e-05,1.65281]
[1776936542989,62.47,77584.74,0.0,0.98878,1e-05,1.66639]
[1776936546338,62.47,77578.37,0.0,0.98872,1e-05,1.67322]
[1776936550368,62.47,77584.37,0.0,0.98877,1e-05,1.66705]
[1776936553059,62.47,77586.57,0.0,0.98879,1e-05,1.66488]
[1776936558422,62.47,77586.61,0.0,0.98879,1e-05,1.66511]
[1776936563456,62.48,77587.7,0.0,0.98879,1e-05,1.66421]
[1776936568491,62.48,77590.39,0.0,0.98881,1e-05,1.66164]
[1776936573527,62.48,77591.45,0.0,0.98883,1e-05,1.65897]
[1776936577555,62.48,77605.93,0.0,0.98895,1e-05,1.64404]
[1776936578561,62.48,77608.3,0.0,0.98897,1e-05,1.64165]
[1776936581584,62.47,77610.52,0.0,0.989,1e-05,1.6381]
[1776936586617,62.46,77610.78,0.0,0.98901,1e-05,1.63579]
[1776936591652,62.44,77609.74,0.0,0.98902,1e-05,1.63487]
[1776936596687,62.43,77609.78,0.0,0.98904,1e-05,1.63245]
[1776936600717,62.42,77615.61,0.0,0.9891,1e-05,1.62524]
[1776936602734,62.41,77629.69,0.0,0.98922,1e-05,1.6096]
[1776936604750,62.41,77632.22,0.0,0.98924,1e-05,1.60665]
[1776936605755,62.4,77637.61,0.0,0.98929,1e-05,1.60079]
[1776936606763,62.4,77641.99,0.0,0.98932,1e-05,1.59614]
[1776936611795,62.39,77643.76,0.0,0.98935,1e-05,1.59273]
[1776936616831,62.38,77647.18,0.0,0.98939,1e-05,1.58768]
[1776936617838,62.38,77654.78,0.0,0.98945,1e-05,1.57966]
[1776936618846,62.37,77655.2,0.0,0.98946,1e-05,1.57894]
[1776936622872,62.37,77661.9,0.0,0.98952,1e-05,1.57103]
[1776936627907,62.35,77661.68,0.0,0.98953,1e-05,1.56989]
[1776936632943,62.34,77662.02,0.0,0.98955,1e-05,1.56647]
[1776936638985,62.33,77654.99,0.0,0.98951,1e-05,1.57199]
[1776936644021,62.33,77657.54,0.0,0.98954,1e-05,1.56862]
[1776936649054,62.32,77661.36,0.0,0.98957,1e-05,1.56403]
[1776936654095,62.31,77666.31,0.0,0.98962,1e-05,1.55786]
[1776936659124,62.3,77663.68,0.0,0.98961,1e-05,1.55936]
[1776936664161,62.29,77660.86,0.0,0.98959,1e-05,1.56104]
[1776936669197,62.29,77661.51,0.0,0.98961,1e-05,1.55923]
[1776936675238,62.28,77660.22,0.0,0.98961,1e-05,1.55917]
[1776936677255,62.27,77654.7,0.0,0.98957,1e-05,1.56426]
[1776936682286,62.26,77654.3,0.0,0.98957,1e-05,1.5635]
[1776936687323,62.25,77653.1,0.0,0.98957,1e-05,1.56356]
[1776936692358,62.25,77656.33,0.0,0.98962,1e-05,1.55744]
[1776936697399,62.24,77662.96,0.0,0.98968,1e-05,1.54973]
[1776936698405,62.24,77665.35,0.0,0.9897,1e-05,1.54715]
[1776936704176,62.23,77658.59,0.0,0.98965,1e-05,1.55275]
[1776936705458,62.23,77657.47,0.0,0.98965,1e-05,1.55367]
[1776936710493,62.23,77661.09,0.0,0.98968,1e-05,1.55003]
[1776936715528,62.22,77665.54,0.0,0.98971,1e-05,1.54512]
[1776936720564,62.21,77664.69,0.0,0.98971,1e-05,1.54503]
[1776936725600,62.21,77664.14,0.0,0.98972,1e-05,1.54467]
[1776936730633,62.2,77663.52,0.0,0.98972,1e-05,1.54438]
[1776936735668,62.21,77663.85,0.0,0.98971,1e-05,1.54513]
[1776936740706,62.22,77664.89,0.0,0.98971,1e-05,1.54567]
[1776936745738,62.23,77663.61,0.0,0.98969,1e-05,1.54851]
[1776936750774,62.25,77662.53,0.0,0.98967,1e-05,1.55113]
[1776936755810,62.26,77661.39,0.0,0.98966,1e-05,1.55205]
[1776936760845,62.27,77660.65,0.0,0.98964,1e-05,1.55431]
[1776936765881,62.28,77660.3,0.0,0.98963,1e-05,1.55616]
[1776936766888,62.28,77652.85,0.0,0.98957,1e-05,1.56394]
[1776936767899,62.29,77654.01,0.0,0.98957,1e-05,1.56336]
[1776936773942,62.3,77655.11,0.0,0.98957,1e-05,1.56395]
[1776936778976,62.31,77652.37,0.0,0.98953,1e-05,1.56811]
[1776936784014,62.31,77652.74,0.0,0.98953,1e-05,1.5681]
[1776936789048,62.32,77654.99,0.0,0.98954,1e-05,1.56716]
[1776936794082,62.33,77656.02,0.0,0.98954,1e-05,1.56742]
[1776936799118,62.34,77656.96,0.0,0.98954,1e-05,1.56776]
[1776936804152,62.35,77656.28,0.0,0.98952,1e-05,1.5697]
[1776936812208,62.37,77657.09,0.0,0.98953,1e-05,1.5691]
[1776936817243,62.38,77661.16,0.0,0.98955,1e-05,1.56624]
[1776936822280,62.39,77659.81,0.0,0.98953,1e-05,1.56883]
[1776936827313,62.4,77661.4,0.0,0.98953,1e-05,1.56845]
[1776936831341,62.4,77669.13,0.0,0.98958,1e-05,1.56167]
[1776936836377,62.41,77671.22,0.0,0.98959,1e-05,1.56086]
[1776936839399,62.42,77676.71,0.0,0.98963,1e-05,1.55615]
[1776936844435,62.42,77675.8,0.0,0.98962,1e-05,1.55689]
[1776936846447,62.42,77669.75,0.0,0.98957,1e-05,1.56297]
[1776936851481,62.41,77664.18,0.0,0.98954,1e-05,1.56786]
[1776936853496,62.41,77659.5,0.0,0.9895,1e-05,1.57281]
[1776936858532,62.42,77658.09,0.0,0.98948,1e-05,1.57515]
[1776936860546,62.42,77664.18,0.0,0.98952,1e-05,1.56948]
[1776936863567,62.43,77671.29,0.0,0.98958,1e-05,1.56257]
[1776936865302,62.42,77669.11,0.0,0.98956,1e-05,1.56429]
[1776936868602,62.42,77664.07,0.0,0.98953,1e-05,1.56864]
[1776936872630,62.41,77664.03,0.0,0.98954,1e-05,1.56645]
[1776936877664,62.42,77665.89,0.0,0.98955,1e-05,1.56583]
[1776936882700,62.43,77667.34,0.0,0.98955,1e-05,1.56562]
[1776936887739,62.44,77668.95,0.0,0.98955,1e-05,1.56523]
[1776936892771,62.45,77669.21,0.0,0.98955,1e-05,1.5662]
[1776936897806,62.46,77668.83,0.0,0.98953,1e-05,1.5678]
[1776936902840,62.47,77665.77,0.0,0.9895,1e-05,1.57207]
[1776936907876,62.48,77667.44,0.0,0.98951,1e-05,1.57157]
[1776936912909,62.49,77665.2,0.0,0.98948,1e-05,1.57501]
[1776936918953,62.5,77663.7,0.0,0.98946,1e-05,1.57794]
[1776936923988,62.51,77663.12,0.0,0.98944,1e-05,1.57971]
[1776936929024,62.52,77660.22,0.0,0.98941,1e-05,1.58381]
[1776936934063,62.52,77659.0,0.0,0.9894,1e-05,1.58441]
[1776936937085,62.53,77647.13,0.0,0.9893,1e-05,1.59714]
[1776936938100,62.53,77643.62,0.0,0.98927,1e-05,1.60113]
[1776936944132,62.54,77644.3,0.0,0.98927,1e-05,1.60156]
[1776936949167,62.55,77646.58,0.0,0.98928,1e-05,1.60017]
[1776936954203,62.56,77648.39,0.0,0.98929,1e-05,1.59926]
[1776936959238,62.56,77650.4,0.0,0.9893,1e-05,1.59815]
[1776936963267,62.57,77656.02,0.0,0.98934,1e-05,1.59317]
[1776936965279,62.57,77664.07,0.0,0.9894,1e-05,1.5854]
[1776936970332,62.58,77663.21,0.0,0.98938,1e-05,1.58729]
[1776936975349,62.59,77662.7,0.0,0.98937,1e-05,1.58881]
[1776936980384,62.59,77666.18,0.0,0.98939,1e-05,1.58627]
[1776936982399,62.6,77670.62,0.0,0.98942,1e-05,1.5822]
[1776936987433,62.61,77668.53,0.0,0.9894,1e-05,1.58537]
[1776936992470,62.61,77671.0,0.0,0.98942,1e-05,1.58217]
[1776936995491,62.62,77676.08,0.0,0.98946,1e-05,1.57772]
[1776937000526,62.63,77678.06,0.0,0.98946,1e-05,1.57683]
[1776937005561,62.63,77677.9,0.0,0.98945,1e-05,1.57807]
[1776937009588,62.64,77683.39,0.0,0.98949,1e-05,1.57338]
[1776937014624,62.65,77683.39,0.0,0.98948,1e-05,1.57443]
[1776937019658,62.66,77684.47,0.0,0.98948,1e-05,1.57436]
[1776937026424,62.67,77684.32,0.0,0.98947,1e-05,1.5759]
[1776937031742,62.68,77684.26,0.0,0.98946,1e-05,1.57694]
[1776937036535,62.68,77675.82,0.0,0.98939,1e-05,1.5864]
[1776937041812,62.69,77673.28,0.0,0.98936,1e-05,1.58987]
[1776937046605,62.7,77678.38,0.0,0.9894,1e-05,1.58562]
[1776937051883,62.7,77676.56,0.0,0.98939,1e-05,1.58662]
[1776937056918,62.71,77675.65,0.0,0.98937,1e-05,1.58846]
[1776937061954,62.72,77676.49,0.0,0.98937,1e-05,1.58852]
[1776937066988,62.72,77676.87,0.0,0.98937,1e-05,1.58903]
[1776937072032,62.73,77676.29,0.0,0.98935,1e-05,1.59052]
[1776937075049,62.73,77671.89,0.0,0.98932,1e-05,1.59551]
[1776937080088,62.74,77669.55,0.0,0.98929,1e-05,1.59873]
[1776937085117,62.75,77670.12,0.0,0.98929,1e-05,1.59897]
[1776937090154,62.75,77667.88,0.0,0.98926,1e-05,1.60208]
[1776937095188,62.76,77665.86,0.0,0.98924,1e-05,1.60495]
[1776937100225,62.77,77664.17,0.0,0.98922,1e-05,1.60746]
[1776937105259,62.77,77664.09,0.0,0.98921,1e-05,1.60847]
[1776937110292,62.78,77663.01,0.0,0.9892,1e-05,1.61034]
[1776937115327,62.78,77661.75,0.0,0.9892,1e-05,1.6106]
[1776937120364,62.79,77661.73,0.0,0.98919,1e-05,1.61138]
[1776937126406,62.8,77659.84,0.0,0.98917,1e-05,1.61421]
[1776937131439,62.8,77658.86,0.0,0.98915,1e-05,1.61595]
[1776937137483,62.81,77658.73,0.0,0.98915,1e-05,1.61694]
[1776937142517,62.81,77658.6,0.0,0.98914,1e-05,1.61778]
[1776937147552,62.82,77658.31,0.0,0.98913,1e-05,1.61879]
[1776937152586,62.82,77658.41,0.0,0.98913,1e-05,1.61938]
[1776937157621,62.83,77660.4,0.0,0.98914,1e-05,1.61804]
[1776937162657,62.84,77663.0,0.0,0.98915,1e-05,1.61609]
[1776937169707,62.84,77662.05,0.0,0.98914,1e-05,1.6181]
[1776937174741,62.85,77661.13,0.0,0.98914,1e-05,1.61799]
[1776937179790,62.85,77661.08,0.0,0.98913,1e-05,1.6188]
[1776937184812,62.86,77660.68,0.0,0.98912,1e-05,1.61999]
[1776937189845,62.87,77663.21,0.0,0.98914,1e-05,1.61816]
[1776937191859,62.87,77665.43,0.0,0.98915,1e-05,1.61621]
[1776937197667,62.88,77664.66,0.0,0.98914,1e-05,1.61799]
[1776937198911,62.88,77674.82,0.0,0.98922,1e-05,1.60795]
[1776937199916,62.88,77681.77,0.0,0.98927,1e-05,1.60088]
[1776937200924,62.88,77684.44,0.0,0.98929,1e-05,1.59836]
[1776937203948,62.88,77690.45,0.0,0.98933,1e-05,1.59285]
[1776937208980,62.89,77695.12,0.0,0.98936,1e-05,1.5891]
[1776937214065,62.9,77701.03,0.0,0.9894,1e-05,1.58429]
[1776937219099,62.91,77705.51,0.0,0.98943,1e-05,1.58054]
[1776937224136,62.91,77715.71,0.0,0.9895,1e-05,1.57127]
[1776937225145,62.91,77717.42,0.0,0.98952,1e-05,1.56977]
[1776937227156,62.92,77722.99,0.0,0.98956,1e-05,1.56463]
[1776937232191,62.92,77721.27,0.0,0.98955,1e-05,1.56514]
[1776937237226,62.93,77717.49,0.0,0.98951,1e-05,1.56996]
[1776937242262,62.94,77717.24,0.0,0.9895,1e-05,1.57124]
[1776937247298,62.95,77720.82,0.0,0.98952,1e-05,1.56871]
[1776937250317,62.95,77721.29,0.0,0.98952,1e-05,1.56888]
[1776937255354,62.96,77725.17,0.0,0.98954,1e-05,1.56612]
[1776937256361,62.96,77731.97,0.0,0.98959,1e-05,1.55981]
[1776937258376,62.97,77737.54,0.0,0.98963,1e-05,1.55452]
[1776937260388,62.97,77743.63,0.0,0.98968,1e-05,1.54876]
[1776937265428,62.97,77739.2,0.0,0.98965,1e-05,1.55295]
[1776937267438,62.97,77734.16,0.0,0.9896,1e-05,1.55844]
[1776937272475,62.96,77734.87,0.0,0.98961,1e-05,1.55698]
[1776937278516,62.96,77735.68,0.0,0.98963,1e-05,1.55566]
[1776937283550,62.97,77736.21,0.0,0.98962,1e-05,1.55586]
[1776937288585,62.97,77738.63,0.0,0.98963,1e-05,1.55467]
[1776937293620,62.98,77744.52,0.0,0.98969,1e-05,1.54733]
[1776937297648,62.97,77752.24,0.0,0.98975,1e-05,1.53928]
[1776937299667,62.97,77754.09,0.0,0.98977,1e-05,1.53703]
[1776937304701,62.96,77755.77,0.0,0.98979,1e-05,1.53433]
[1776937310743,62.95,77758.03,0.0,0.98982,1e-05,1.53087]
[1776937312756,62.95,77766.45,0.0,0.98988,1e-05,1.52225]
[1776937314772,62.95,77768.63,0.0,0.9899,1e-05,1.51974]
[1776937319813,62.94,77767.99,0.0,0.9899,1e-05,1.5194]
[1776937321821,62.93,77759.27,0.0,0.98984,1e-05,1.5275]
[1776937322827,62.93,77755.35,0.0,0.98981,1e-05,1.53112]
[1776937324844,62.93,77751.79,0.0,0.98979,1e-05,1.53416]
[1776937329876,62.93,77749.66,0.0,0.98977,1e-05,1.5361]
[1776937334911,62.93,77750.53,0.0,0.98978,1e-05,1.53508]
[1776937339946,62.92,77749.87,0.0,0.98979,1e-05,1.5346]
[1776937344981,62.91,77749.97,0.0,0.9898,1e-05,1.53338]
[1776937350020,62.9,77755.32,0.0,0.98984,1e-05,1.52705]
[1776937355051,62.89,77758.37,0.0,0.98989,1e-05,1.52131]
[1776937360087,62.88,77760.89,0.0,0.98991,1e-05,1.51784]
[1776937365118,62.88,77766.0,0.0,0.98996,1e-05,1.5119]
[1776937367136,62.87,77775.16,0.0,0.99003,1e-05,1.50266]
[1776937368866,62.87,77767.85,0.0,0.98998,1e-05,1.50938]
[1776937370156,62.87,77758.67,0.0,0.98991,1e-05,1.5181]
[1776937371163,62.87,77757.25,0.0,0.9899,1e-05,1.51928]
[1776937376199,62.86,77762.39,0.0,0.98995,1e-05,1.51307]
[1776937381233,62.85,77766.74,0.0,0.98999,1e-05,1.5081]
[1776937386268,62.85,77767.65,0.0,0.99,1e-05,1.50631]
[1776937391304,62.84,77768.39,0.0,0.99001,1e-05,1.50471]
[1776937396338,62.83,77772.82,0.0,0.99005,1e-05,1.49957]
[1776937401374,62.83,77773.15,0.0,0.99006,1e-05,1.49843]
[1776937406411,62.82,77768.58,0.0,0.99003,1e-05,1.50201]
[1776937407420,62.82,77760.85,0.0,0.98998,1e-05,1.50931]
[1776937409146,62.81,77760.38,0.0,0.98998,1e-05,1.50939]
[1776937414468,62.81,77762.38,0.0,0.99001,1e-05,1.50481]
[1776937419504,62.8,77764.66,0.0,0.99003,1e-05,1.5017]
[1776937424538,62.79,77764.99,0.0,0.99004,1e-05,1.50051]
[1776937427561,62.79,77759.57,0.0,0.99001,1e-05,1.50523]
[1776937430581,62.79,77757.43,0.0,0.99,1e-05,1.50676]
[1776937435616,62.78,77753.26,0.0,0.98997,1e-05,1.50972]
[1776937442664,62.77,77750.03,0.0,0.98996,1e-05,1.51161]
[1776937446693,62.76,77741.54,0.0,0.9899,1e-05,1.51916]
[1776937451727,62.75,77741.14,0.0,0.9899,1e-05,1.51862]
[1776937457769,62.75,77740.8,0.0,0.98991,1e-05,1.51784]
[1776937463812,62.74,77741.65,0.0,0.98992,1e-05,1.51593]
[1776937468847,62.73,77741.31,0.0,0.98993,1e-05,1.51538]
[1776937473882,62.72,77739.91,0.0,0.98993,1e-05,1.51414]
[1776937478917,62.72,77739.94,0.0,0.98994,1e-05,1.51326]
[1776937483954,62.71,77734.97,0.0,0.98991,1e-05,1.51724]
[1776937488987,62.7,77733.78,0.0,0.98991,1e-05,1.51753]
[1776937497045,62.69,77735.19,0.0,0.98993,1e-05,1.5148]
[1776937503088,62.68,77734.91,0.0,0.98993,1e-05,1.51408]
[1776937508127,62.68,77733.38,0.0,0.98993,1e-05,1.51474]
[1776937515175,62.67,77733.85,0.0,0.98994,1e-05,1.51313]
[1776937520210,62.66,77734.58,0.0,0.98995,1e-05,1.51161]
[1776937525246,62.66,77736.79,0.0,0.98998,1e-05,1.50866]
[1776937531289,62.65,77735.82,0.0,0.98999,1e-05,1.50696]
[1776937536325,62.64,77736.0,0.0,0.98999,1e-05,1.50602]
[1776937540063,62.64,77748.78,0.0,0.99009,1e-05,1.49308]
[1776937544385,62.63,77744.63,0.0,0.99007,1e-05,1.49655]
[1776937550149,62.63,77704.28,0.0,0.98977,1e-05,1.53508]
[1776937550424,62.63,77704.28,0.0,0.98977,1e-05,1.53488]
[1776937555469,62.64,77702.7,0.0,0.98975,1e-05,1.53782]
[1776937557488,62.64,77691.75,0.0,0.98966,1e-05,1.5492]
[1776937558498,62.64,77685.4,0.0,0.98961,1e-05,1.55576]
[1776937562523,62.65,77681.03,0.0,0.98956,1e-05,1.56109]
[1776937567560,62.66,77683.91,0.0,0.98958,1e-05,1.55936]
[1776937572593,62.67,77683.05,0.0,0.98956,1e-05,1.5614]
[1776937577628,62.68,77679.72,0.0,0.98953,1e-05,1.56587]
[1776937582663,62.69,77678.5,0.0,0.98951,1e-05,1.56818]
[1776937587699,62.69,77674.42,0.0,0.98947,1e-05,1.57336]
[1776937592735,62.7,77667.97,0.0,0.98942,1e-05,1.57916]
[1776937597771,62.71,77665.85,0.0,0.9894,1e-05,1.58184]
[1776937602806,62.69,77665.88,0.0,0.98941,1e-05,1.58038]
[1776937607841,62.68,77664.63,0.0,0.98941,1e-05,1.58024]
[1776937610862,62.68,77658.76,0.0,0.98937,1e-05,1.58534]
[1776937611868,62.68,77658.9,0.0,0.98938,1e-05,1.58491]
[1776937616912,62.66,77659.68,0.0,0.98939,1e-05,1.58269]
[1776937620933,62.66,77650.06,0.0,0.98933,1e-05,1.5913]
[1776937621940,62.65,77647.64,0.0,0.98931,1e-05,1.59346]
[1776937626976,62.64,77644.25,0.0,0.98929,1e-05,1.59538]
[1776937632017,62.63,77643.78,0.0,0.9893,1e-05,1.59403]
[1776937635076,62.62,77636.61,0.0,0.98925,1e-05,1.60072]
[1776937636089,62.62,77632.9,0.0,0.98922,1e-05,1.6042]
[1776937637063,62.62,77605.32,0.0,0.989,1e-05,1.63191]
[1776937639077,62.61,77595.13,0.0,0.98892,1e-05,1.64213]
[1776937640089,62.61,77593.59,0.0,0.98891,1e-05,1.64334]
[1776937643105,62.6,77601.9,0.0,0.98899,1e-05,1.63349]
[1776937644115,62.6,77602.28,0.0,0.989,1e-05,1.63272]
[1776937648143,62.59,77593.14,0.0,0.98893,1e-05,1.64071]
[1776937649146,62.58,77592.33,0.0,0.98893,1e-05,1.64116]
[1776937654181,62.57,77590.31,0.0,0.98894,1e-05,1.63947]
[1776937659218,62.55,77587.58,0.0,0.98893,1e-05,1.64035]
[1776937664251,62.54,77589.09,0.0,0.98896,1e-05,1.6368]
[1776937669287,62.53,77585.78,0.0,0.98895,1e-05,1.63832]
[1776937674321,62.51,77586.26,0.0,0.98897,1e-05,1.63588]
[1776937679357,62.5,77583.72,0.0,0.98896,1e-05,1.6366]
[1776937684391,62.48,77573.9,0.0,0.9889,1e-05,1.64494]
[1776937685437,62.48,77565.85,0.0,0.98883,1e-05,1.653]
[1776937686407,62.47,77551.13,0.0,0.98872,1e-05,1.66768]
[1776937687413,62.47,77544.44,0.0,0.98866,1e-05,1.67478]
[1776937688421,62.47,77544.86,0.0,0.98867,1e-05,1.67388]
[1776937693456,62.45,77546.05,0.0,0.98869,1e-05,1.67037]
[1776937697486,62.44,77556.75,0.0,0.9888,1e-05,1.65727]
[1776937702522,62.42,77560.42,0.0,0.98884,1e-05,1.65126]
[1776937707556,62.41,77566.46,0.0,0.98891,1e-05,1.6428]
[1776937711291,62.4,77587.77,0.0,0.98911,1e-05,1.61758]
[1776937712592,62.4,77593.52,0.0,0.98915,1e-05,1.61163]
[1776937713600,62.4,77593.12,0.0,0.98915,1e-05,1.61205]
[1776937718639,62.4,77595.16,0.0,0.98917,1e-05,1.60994]
[1776937723671,62.4,77593.64,0.0,0.98916,1e-05,1.61151]
[1776937728722,62.4,77594.37,0.0,0.98916,1e-05,1.61076]
[1776937731434,62.4,77601.5,0.0,0.98922,1e-05,1.60342]
[1776937735760,62.4,77616.65,0.0,0.98934,1e-05,1.58792]
[1776937736769,62.4,77622.95,0.0,0.98939,1e-05,1.58151]
[1776937737774,62.4,77623.84,0.0,0.9894,1e-05,1.5806]
[1776937741510,62.4,77630.4,0.0,0.98945,1e-05,1.57395]
[1776937742809,62.4,77637.31,0.0,0.98951,1e-05,1.56698]
[1776937743816,62.4,77638.48,0.0,0.98952,1e-05,1.5658]
[1776937748851,62.4,77642.14,0.0,0.98954,1e-05,1.56211]
[1776937751579,62.4,77655.83,0.0,0.98965,1e-05,1.5484]
[1776937752879,62.4,77658.71,0.0,0.98967,1e-05,1.54553]
[1776937757914,62.4,77654.27,0.0,0.98964,1e-05,1.54996]
[1776937760936,62.4,77644.71,0.0,0.98956,1e-05,1.55953]
[1776937761945,62.4,77644.75,0.0,0.98956,1e-05,1.55949]
[1776937766978,62.4,77642.65,0.0,0.98955,1e-05,1.5616]
[1776937772034,62.4,77643.32,0.0,0.98956,1e-05,1.55917]
[1776937773021,62.4,77633.48,0.0,0.98949,1e-05,1.56908]
[1776937774037,62.4,77622.59,0.0,0.9894,1e-05,1.5801]
[1776937776056,62.4,77625.48,0.0,0.98942,1e-05,1.57717]
[1776937781081,62.4,77628.12,0.0,0.98944,1e-05,1.5745]
[1776937782087,62.4,77635.27,0.0,0.9895,1e-05,1.56727]
[1776937783093,62.4,77641.06,0.0,0.98955,1e-05,1.56144]
[1776937786115,62.4,77648.29,0.0,0.9896,1e-05,1.55419]
[1776937792158,62.4,77645.37,0.0,0.98958,1e-05,1.55712]
[1776937797193,62.4,77640.22,0.0,0.98954,1e-05,1.56229]
[1776937801221,62.4,77638.43,0.0,0.98953,1e-05,1.56409]
[1776937805250,62.4,77632.36,0.0,0.98948,1e-05,1.57021]
[1776937810281,62.4,77633.33,0.0,0.98949,1e-05,1.56923]
[1776937815318,62.4,77630.97,0.0,0.98947,1e-05,1.57161]
[1776937817334,62.4,77627.65,0.0,0.98944,1e-05,1.57497]
[1776937822366,62.4,77626.71,0.0,0.98943,1e-05,1.57592]
[1776937826396,62.4,77619.69,0.0,0.98938,1e-05,1.58305]
[1776937828409,62.4,77612.23,0.0,0.98932,1e-05,1.59065]
[1776937833443,62.4,77615.17,0.0,0.98935,1e-05,1.58587]
[1776937838480,62.4,77613.19,0.0,0.98934,1e-05,1.58789]
[1776937842516,62.4,77606.71,0.0,0.98928,1e-05,1.59451]
[1776937847544,62.4,77608.88,0.0,0.9893,1e-05,1.59229]
[1776937852579,62.4,77607.72,0.0,0.98929,1e-05,1.59348]
[1776937857614,62.4,77608.22,0.0,0.9893,1e-05,1.59297]
[1776937862648,62.4,77609.75,0.0,0.98931,1e-05,1.5914]
[1776937865670,62.4,77604.62,0.0,0.98927,1e-05,1.59665]
[1776937868694,62.4,77598.53,0.0,0.98922,1e-05,1.6029]
[1776937873727,62.4,77597.13,0.0,0.98921,1e-05,1.60433]
[1776937878768,62.4,77594.56,0.0,0.98919,1e-05,1.60698]
[1776937883798,62.4,77601.39,0.0,0.98924,1e-05,1.59996]
[1776937888832,62.4,77608.72,0.0,0.9893,1e-05,1.59245]
[1776937889840,62.4,77612.14,0.0,0.98933,1e-05,1.58896]
[1776937894874,62.4,77610.79,0.0,0.98933,1e-05,1.58856]
[1776937899911,62.4,77607.99,0.0,0.98931,1e-05,1.59142]
[1776937904945,62.4,77604.48,0.0,0.98928,1e-05,1.59501]
[1776937909980,62.4,77603.78,0.0,0.98927,1e-05,1.59573]
[1776937915015,62.4,77602.33,0.0,0.98926,1e-05,1.59721]
[1776937920050,62.4,77602.62,0.0,0.98926,1e-05,1.59691]
[1776937925085,62.4,77607.82,0.0,0.98931,1e-05,1.59159]
[1776937926092,62.4,77626.48,0.0,0.98945,1e-05,1.57262]
[1776937927100,62.4,77637.25,0.0,0.98954,1e-05,1.56176]
[1776937928107,62.4,77639.91,0.0,0.98956,1e-05,1.55909]
[1776937932134,62.4,77644.76,0.0,0.9896,1e-05,1.55422]
[1776937937170,62.4,77644.72,0.0,0.9896,1e-05,1.55426]
[1776937942206,62.4,77645.92,0.0,0.98961,1e-05,1.55306]
[1776937948266,62.4,77646.23,0.0,0.98961,1e-05,1.55275]
[1776937953295,62.4,77644.14,0.0,0.9896,1e-05,1.55309]
[1776937958332,62.4,77644.87,0.0,0.98961,1e-05,1.55236]
[1776937960350,62.4,77643.36,0.0,0.9896,1e-05,1.55387]
[1776937965383,62.4,77643.91,0.0,0.9896,1e-05,1.55332]
[1776937970418,62.4,77646.66,0.0,0.98962,1e-05,1.55057]
[1776937975453,62.4,77651.25,0.0,0.98966,1e-05,1.54599]
[1776937977467,62.4,77656.03,0.0,0.9897,1e-05,1.54122]
[1776937982501,62.4,77662.08,0.0,0.98974,1e-05,1.53521]
[1776937986532,62.4,77665.85,0.0,0.98977,1e-05,1.53148]
[1776937991566,62.4,77666.68,0.0,0.98978,1e-05,1.53066]
[1776937996610,62.4,77661.67,0.0,0.98974,1e-05,1.53562]
[1776937999622,62.4,77653.69,0.0,0.98968,1e-05,1.54355]
[1776938004657,62.4,77653.98,0.0,0.98968,1e-05,1.54327]
[1776938009691,62.4,77654.42,0.0,0.98969,1e-05,1.54283]
[1776938014726,62.4,77655.92,0.0,0.98971,1e-05,1.53959]
[1776938018754,62.4,77649.83,0.0,0.98966,1e-05,1.54566]
[1776938019762,62.4,77650.6,0.0,0.98967,1e-05,1.54489]
[1776938024798,62.4,77650.52,0.0,0.98967,1e-05,1.54497]
[1776938029831,62.4,77651.53,0.0,0.98967,1e-05,1.54396]
[1776938034868,62.4,77652.8,0.0,0.98968,1e-05,1.5427]
[1776938039901,62.4,77652.25,0.0,0.98968,1e-05,1.54324]
[1776938044936,62.4,77646.46,0.0,0.98963,1e-05,1.54902]
[1776938048964,62.4,77643.68,0.0,0.98961,1e-05,1.5518]
[1776938053727,62.4,77641.42,0.0,0.98959,1e-05,1.55407]
[1776938059035,62.4,77641.83,0.0,0.9896,1e-05,1.55365]
[1776938064073,62.4,77640.39,0.0,0.98959,1e-05,1.5551]
[1776938073866,62.4,77639.51,0.0,0.98959,1e-05,1.55423]
[1776938079176,62.4,77641.38,0.0,0.98961,1e-05,1.55235]
[1776938084213,62.4,77641.45,0.0,0.98961,1e-05,1.55228]
[1776938089246,62.4,77642.32,0.0,0.98961,1e-05,1.55141]
[1776938094281,62.4,77641.86,0.0,0.98961,1e-05,1.55187]
[1776938099316,62.4,77643.43,0.0,0.98962,1e-05,1.5503]
[1776938106366,62.4,77643.8,0.0,0.98962,1e-05,1.54993]
[1776938113414,62.4,77644.29,0.0,0.98963,1e-05,1.54944]
[1776938115428,62.4,77655.14,0.0,0.98971,1e-05,1.53863]
[1776938116436,62.4,77663.81,0.0,0.98978,1e-05,1.53003]
[1776938117444,62.4,77667.12,0.0,0.98981,1e-05,1.52676]
[1776938119457,62.4,77669.69,0.0,0.98983,1e-05,1.52422]
[1776938124493,62.4,77668.3,0.0,0.98982,1e-05,1.52559]
[1776938129528,62.4,77666.79,0.0,0.9898,1e-05,1.52708]
[1776938131544,62.4,77662.23,0.0,0.98978,1e-05,1.52986]
[1776938133560,62.4,77649.78,0.0,0.98968,1e-05,1.54222]
[1776938134566,62.4,77638.33,0.0,0.98959,1e-05,1.55366]
[1776938135574,62.4,77634.32,0.0,0.98956,1e-05,1.55768]
[1776938140608,62.4,77637.7,0.0,0.98959,1e-05,1.55429]
[1776938145644,62.4,77637.64,0.0,0.98959,1e-05,1.55435]
[1776938149679,62.4,77649.06,0.0,0.98968,1e-05,1.54293]
[1776938150680,62.4,77650.3,0.0,0.98969,1e-05,1.5417]
[1776938155715,62.4,77648.21,0.0,0.98967,1e-05,1.54378]
[1776938160751,62.4,77647.92,0.0,0.98967,1e-05,1.54407]
[1776938165790,62.4,77645.88,0.0,0.98965,1e-05,1.54611]
[1776938170822,62.4,77645.1,0.0,0.98965,1e-05,1.54688]
[1776938175856,62.4,77641.57,0.0,0.98962,1e-05,1.55041]
[1776938180894,62.4,77647.96,0.0,0.98967,1e-05,1.54403]
[1776938181900,62.4,77649.56,0.0,0.98968,1e-05,1.54244]
[1776938183914,62.4,77654.72,0.0,0.98972,1e-05,1.5373]
[1776938187945,62.4,77649.45,0.0,0.98968,1e-05,1.54255]
[1776938191977,62.4,77644.97,0.0,0.98966,1e-05,1.54527]
[1776938198014,62.4,77646.09,0.0,0.98967,1e-05,1.54415]
[1776938203050,62.4,77648.09,0.0,0.98968,1e-05,1.54216]
[1776938208084,62.4,77650.04,0.0,0.9897,1e-05,1.54021]
[1776938212113,62.4,77657.85,0.0,0.98976,1e-05,1.53246]
[1776938217147,62.4,77657.04,0.0,0.98975,1e-05,1.53326]
[1776938222183,62.4,77657.94,0.0,0.98976,1e-05,1.53237]
[1776938228225,62.4,77657.47,0.0,0.98975,1e-05,1.53283]
[1776938235000,62.4,77658.02,0.0,0.98976,1e-05,1.53229]
[1776938242322,62.4,77657.61,0.0,0.98975,1e-05,1.5327]
[1776938255145,62.4,77658.05,0.0,0.98977,1e-05,1.53052]
[1776938261458,62.4,77658.22,0.0,0.98977,1e-05,1.53035]
[1776938266492,62.4,77657.45,0.0,0.98976,1e-05,1.53112]
[1776938272535,62.4,77657.28,0.0,0.98976,1e-05,1.53129]
[1776938277568,62.4,77657.34,0.0,0.98976,1e-05,1.53123]
[1776938284618,62.4,77658.71,0.0,0.98977,1e-05,1.52987]
[1776938288646,62.4,77664.02,0.0,0.98982,1e-05,1.52462]
[1776938289656,62.4,77668.18,0.0,0.98985,1e-05,1.52052]
[1776938290661,62.4,77673.32,0.0,0.98989,1e-05,1.51547]
[1776938291670,62.4,77674.46,0.0,0.9899,1e-05,1.51435]
[1776938297718,62.4,77672.95,0.0,0.98988,1e-05,1.51583]
[1776938299724,62.4,77665.74,0.0,0.98983,1e-05,1.52292]
[1776938303755,62.4,77658.46,0.0,0.98977,1e-05,1.53012]
[1776938306772,62.4,77653.82,0.0,0.98974,1e-05,1.53472]
[1776938311808,62.4,77652.16,0.0,0.98973,1e-05,1.53462]
[1776938316842,62.4,77652.17,0.0,0.98974,1e-05,1.53461]
[1776938321877,62.4,77649.56,0.0,0.98971,1e-05,1.53721]
[1776938326913,62.4,77650.55,0.0,0.98972,1e-05,1.53622]
[1776938331949,62.4,77650.9,0.0,0.98973,1e-05,1.53587]
[1776938336997,62.4,77655.4,0.0,0.98976,1e-05,1.53141]
[1776938342035,62.4,77647.66,0.0,0.9897,1e-05,1.5391]
[1776938343042,62.4,77643.93,0.0,0.98967,1e-05,1.54281]
[1776938348078,62.4,77644.8,0.0,0.98968,1e-05,1.54194]
[1776938350091,62.4,77651.35,0.0,0.98973,1e-05,1.53543]
[1776938356133,62.4,77649.39,0.0,0.98971,1e-05,1.53737]
[1776938358148,62.4,77655.27,0.0,0.98976,1e-05,1.53154]
[1776938363182,62.4,77654.7,0.0,0.98975,1e-05,1.5321]
[1776938368217,62.4,77655.13,0.0,0.98976,1e-05,1.53168]
[1776938373252,62.4,77655.86,0.0,0.98977,1e-05,1.52922]
[1776938378288,62.4,77660.01,0.0,0.98981,1e-05,1.52512]
[1776938381308,62.4,77666.08,0.0,0.98985,1e-05,1.51913]
[1776938382315,62.4,77668.06,0.0,0.98987,1e-05,1.51718]
[1776938387351,62.4,77668.9,0.0,0.98988,1e-05,1.51636]
[1776938392385,62.4,77665.64,0.0,0.98985,1e-05,1.51956]
[1776938397421,62.4,77662.96,0.0,0.98983,1e-05,1.5222]
[1776938401467,62.4,77657.28,0.0,0.98979,1e-05,1.52781]
[1776938402468,62.4,77647.26,0.0,0.98971,1e-05,1.53775]
[1776938403478,62.4,77637.51,0.0,0.98963,1e-05,1.54747]
[1776938406215,62.4,77646.89,0.0,0.98971,1e-05,1.53812]
[1776938411530,62.4,77643.87,0.0,0.98968,1e-05,1.54112]
[1776938416565,62.4,77642.81,0.0,0.98967,1e-05,1.54218]
[1776938421601,62.4,77641.55,0.0,0.98966,1e-05,1.54344]
[1776938426638,62.4,77644.47,0.0,0.98969,1e-05,1.54053]
[1776938429659,62.4,77653.42,0.0,0.98976,1e-05,1.53163]
[1776938430667,62.4,77661.97,0.0,0.98982,1e-05,1.52318]
[1776938435703,62.4,77664.24,0.0,0.98985,1e-05,1.51921]
[1776938440735,62.4,77661.27,0.0,0.98983,1e-05,1.52214]
[1776938445770,62.4,77662.77,0.0,0.98984,1e-05,1.52066]
[1776938450805,62.4,77665.04,0.0,0.98986,1e-05,1.51843]
[1776938455843,62.4,77665.04,0.0,0.98986,1e-05,1.51843]
[1776938460874,62.4,77660.74,0.0,0.98982,1e-05,1.52266]
[1776938463896,62.4,77655.69,0.0,0.98978,1e-05,1.52765]
[1776938465910,62.4,77653.23,0.0,0.98977,1e-05,1.53008]
[1776938470946,62.4,77653.61,0.0,0.98977,1e-05,1.52971]
[1776938475979,62.4,77653.31,0.0,0.98977,1e-05,1.53001]
[1776938481017,62.4,77654.27,0.0,0.98977,1e-05,1.52906]
[1776938486054,62.4,77662.19,0.0,0.98983,1e-05,1.52123]
[1776938487066,62.4,77669.33,0.0,0.98989,1e-05,1.51421]
[1776938488064,62.4,77671.01,0.0,0.9899,1e-05,1.51256]
[1776938489072,62.4,77675.12,0.0,0.98993,1e-05,1.50853]
[1776938494107,62.4,77672.25,0.0,0.98992,1e-05,1.50962]
[1776938498139,62.4,77661.82,0.0,0.98984,1e-05,1.51987]
[1776938503172,62.4,77659.05,0.0,0.98982,1e-05,1.5226]
[1776938508206,62.4,77660.92,0.0,0.98984,1e-05,1.52075]
[1776938513241,62.4,77653.02,0.0,0.98978,1e-05,1.52856]
[1776938518276,62.4,77650.42,0.0,0.98976,1e-05,1.53113]
[1776938524317,62.4,77647.78,0.0,0.98973,1e-05,1.53375]
[1776938527341,62.4,77656.82,0.0,0.9898,1e-05,1.5248]
[1776938528346,62.4,77662.65,0.0,0.98985,1e-05,1.51905]
[1776938533382,62.4,77661.49,0.0,0.98984,1e-05,1.52019]
[1776938538419,62.4,77664.62,0.0,0.98986,1e-05,1.51711]
[1776938543451,62.4,77665.82,0.0,0.98987,1e-05,1.51593]
[1776938548486,62.4,77665.23,0.0,0.98987,1e-05,1.51651]
[1776938553522,62.4,77672.67,0.0,0.98994,1e-05,1.50749]
[1776938554529,62.4,77678.18,0.0,0.98998,1e-05,1.5021]
[1776938560570,62.4,77677.41,0.0,0.98997,1e-05,1.50285]
[1776938565605,62.4,77675.0,0.0,0.98996,1e-05,1.50521]
[1776938568626,62.4,77682.95,0.0,0.99002,1e-05,1.49745]
[1776938569633,62.4,77689.58,0.0,0.99007,1e-05,1.49101]
[1776938574668,62.4,77696.27,0.0,0.99012,1e-05,1.48454]
[1776938577437,62.4,77701.53,0.0,0.99016,1e-05,1.47946]
[1776938582724,62.4,77701.04,0.0,0.99015,1e-05,1.47993]
[1776938587759,62.4,77702.17,0.0,0.99016,1e-05,1.47885]
[1776938590780,62.4,77711.88,0.0,0.99023,1e-05,1.46952]
[1776938597577,62.4,77713.84,0.0,0.99025,1e-05,1.46764]
[1776938602865,62.4,77714.8,0.0,0.99025,1e-05,1.46672]
[1776938607899,62.4,77718.48,0.0,0.99028,1e-05,1.4632]
[1776938612935,62.4,77722.35,0.0,0.99032,1e-05,1.45783]
[1776938618978,62.4,77720.31,0.0,0.99031,1e-05,1.45977]
[1776938624013,62.4,77723.55,0.0,0.99033,1e-05,1.45669]
[1776938626025,62.4,77718.26,0.0,0.99029,1e-05,1.46173]
[1776938628040,62.4,77710.01,0.0,0.99023,1e-05,1.46962]
[1776938629047,62.4,77707.87,0.0,0.99021,1e-05,1.47167]
[1776938634085,62.4,77706.25,0.0,0.9902,1e-05,1.47322]
[1776938639131,62.4,77698.52,0.0,0.99014,1e-05,1.48066]
[1776938640133,62.4,77690.87,0.0,0.99009,1e-05,1.48806]
[1776938641137,62.4,77678.46,0.0,0.98999,1e-05,1.50011]
[1776938642143,62.4,77676.4,0.0,0.98998,1e-05,1.50212]
[1776938647179,62.4,77673.93,0.0,0.98996,1e-05,1.50453]
[1776938651205,62.4,77676.51,0.0,0.98998,1e-05,1.50201]
[1776938656245,62.4,77677.69,0.0,0.98999,1e-05,1.50086]
[1776938660269,62.4,77680.13,0.0,0.99001,1e-05,1.49849]
[1776938663290,62.4,77674.41,0.0,0.98996,1e-05,1.50407]
[1776938668333,62.4,77678.49,0.0,0.98999,1e-05,1.50008]
[1776938673364,62.4,77680.65,0.0,0.99002,1e-05,1.49627]
[1776938678400,62.4,77670.7,0.0,0.98994,1e-05,1.50597]
[1776938679406,62.4,77664.57,0.0,0.9899,1e-05,1.51198]
[1776938683434,62.4,77659.48,0.0,0.98986,1e-05,1.51698]
[1776938688469,62.4,77658.07,0.0,0.98985,1e-05,1.51837]
[1776938689477,62.4,77643.86,0.0,0.98974,1e-05,1.53242]
[1776938691492,62.4,77637.43,0.0,0.98969,1e-05,1.53881]
[1776938696525,62.4,77637.38,0.0,0.98969,1e-05,1.53886]
[1776938698545,62.4,77626.46,0.0,0.9896,1e-05,1.54976]
[1776938699548,62.4,77619.28,0.0,0.98955,1e-05,1.55697]
[1776938704582,62.4,77618.43,0.0,0.98954,1e-05,1.55782]
[1776938709678,62.4,77613.45,0.0,0.9895,1e-05,1.56284]
[1776938710671,62.4,77604.08,0.0,0.98942,1e-05,1.57231]
[1776938711667,62.4,77601.32,0.0,0.9894,1e-05,1.57511]
[1776938712711,62.4,77510.14,0.0,0.98865,1e-05,1.66993]
[1776938713737,62.4,77348.36,0.0,0.9872,1e-05,1.84966]
[1776938714722,62.4,77310.87,0.0,0.98684,1e-05,1.89348]
[1776938716688,62.4,77324.78,0.0,0.98698,1e-05,1.87712]
[1776938717696,62.42,77326.77,0.0,0.98697,1e-05,1.87758]
[1776938718704,62.35,77336.81,0.0,0.98715,1e-05,1.85587]
[1776938723848,62.22,77322.24,0.0,0.98716,1e-05,1.8535]
[1776938724768,62.14,77260.29,0.0,0.98665,1e-05,1.9159]
[1776938725833,62.14,77236.03,0.0,0.98641,1e-05,1.9451]
[1776938726787,62.09,77240.74,0.0,0.98652,1e-05,1.93098]
[1776938728857,62.03,77264.13,0.0,0.98682,1e-05,1.89463]
[1776938729840,62.04,77320.84,0.0,0.98736,1e-05,1.82894]
[1776938730850,62.02,77351.43,0.0,0.98766,1e-05,1.79158]
[1776938731860,62.02,77354.08,0.0,0.9877,1e-05,1.78647]
[1776938733872,62.02,77366.33,0.0,0.98782,1e-05,1.77247]
[1776938734880,62.02,77367.67,0.0,0.98783,1e-05,1.77096]
[1776938736896,62.01,77380.17,0.0,0.98795,1e-05,1.75629]
[1776938737915,62.01,77396.15,0.0,0.98809,1e-05,1.7385]
[1776938738918,62.01,77400.15,0.0,0.98813,1e-05,1.73407]
[1776938740933,62.01,77398.9,0.0,0.98811,1e-05,1.73546]
[1776938745968,62.01,77402.74,0.0,0.98815,1e-05,1.73121]
[1776938748989,62.01,77409.9,0.0,0.98821,1e-05,1.72331]
[1776938751003,62.01,77412.41,0.0,0.98823,1e-05,1.72055]
[1776938753016,62.01,77417.59,0.0,0.98828,1e-05,1.71487]
[1776938755031,62.01,77404.34,0.0,0.98816,1e-05,1.72944]
[1776938756039,62.01,77398.12,0.0,0.98811,1e-05,1.73632]
[1776938760067,62.01,77395.34,0.0,0.98808,1e-05,1.7394]
[1776938764096,62.01,77406.28,0.0,0.98818,1e-05,1.7273]
[1776938767115,62.01,77414.08,0.0,0.98825,1e-05,1.71872]
[1776938768849,62.01,77418.0,0.0,0.98828,1e-05,1.71442]
[1776938771145,62.01,77423.76,0.0,0.98833,1e-05,1.70812]
[1776938775170,62.01,77430.54,0.0,0.98839,1e-05,1.70072]
[1776938777186,62.01,77419.5,0.0,0.9883,1e-05,1.71278]
[1776938780207,62.01,77427.46,0.0,0.98837,1e-05,1.70408]
[1776938781216,62.01,77436.98,0.0,0.98845,1e-05,1.69372]
[1776938783228,62.01,77443.53,0.0,0.98851,1e-05,1.68663]
[1776938784243,62.01,77453.61,0.0,0.98859,1e-05,1.67576]
[1776938788993,62.01,77411.65,0.0,0.98823,1e-05,1.72139]
[1776938790278,62.01,77414.85,0.0,0.98826,1e-05,1.71787]
[1776938791284,62.01,77430.47,0.0,0.9884,1e-05,1.69893]
[1776938792295,62.01,77434.02,0.0,0.98844,1e-05,1.69507]
[1776938793303,62.01,77423.6,0.0,0.98834,1e-05,1.70642]
[1776938794306,62.01,77413.98,0.0,0.98826,1e-05,1.71695]
[1776938795316,62.01,77406.36,0.0,0.98819,1e-05,1.72533]
[1776938796328,62.01,77387.84,0.0,0.98803,1e-05,1.74583]
[1776938797333,62.01,77369.61,0.0,0.98786,1e-05,1.76621]
[1776938798381,62.01,77354.17,0.0,0.98772,1e-05,1.78362]
[1776938799353,62.01,77358.75,0.0,0.98776,1e-05,1.77844]
[1776938800355,62.01,77373.8,0.0,0.9879,1e-05,1.76151]
[1776938801363,62.01,77375.5,0.0,0.98792,1e-05,1.7596]
[1776938802370,62.01,77378.21,0.0,0.98794,1e-05,1.75657]
[1776938804382,62.01,77372.71,0.0,0.98789,1e-05,1.76273]
[1776938809417,62.01,77371.96,0.0,0.98788,1e-05,1.76357]
[1776938811430,62.01,77387.42,0.0,0.98802,1e-05,1.7463]
[1776938812437,62.01,77402.95,0.0,0.98816,1e-05,1.72909]
[1776938817474,62.01,77403.75,0.0,0.98817,1e-05,1.7282]
[1776938822510,62.01,77406.56,0.0,0.98819,1e-05,1.72511]
[1776938827544,62.01,77408.53,0.0,0.98821,1e-05,1.72294]
[1776938829558,62.01,77423.44,0.0,0.98834,1e-05,1.70659]
[1776938830564,62.01,77430.68,0.0,0.98841,1e-05,1.6987]
[1776938833589,62.01,77443.53,0.0,0.98852,1e-05,1.68477]
[1776938834594,62.01,77453.74,0.0,0.98861,1e-05,1.67377]
[1776938835600,62.01,77460.33,0.0,0.98866,1e-05,1.6667]
[1776938840634,62.01,77465.49,0.0,0.98871,1e-05,1.66118]
[1776938842648,62.01,77473.94,0.0,0.98878,1e-05,1.65217]
[1776938847684,62.01,77471.4,0.0,0.98876,1e-05,1.65487]
[1776938852721,62.01,77470.56,0.0,0.98876,1e-05,1.65393]
[1776938857754,62.01,77469.05,0.0,0.98875,1e-05,1.65554]
[1776938859768,62.01,77457.18,0.0,0.98865,1e-05,1.66823]
[1776938860776,62.01,77455.07,0.0,0.98863,1e-05,1.67049]
[1776938862789,62.01,77450.35,0.0,0.98859,1e-05,1.67556]
[1776938867826,62.01,77447.74,0.0,0.98857,1e-05,1.67837]
[1776938872861,62.01,77439.23,0.0,0.98849,1e-05,1.68756]
[1776938874873,62.01,77444.94,0.0,0.98854,1e-05,1.68139]
[1776938876888,62.01,77435.77,0.0,0.98846,1e-05,1.69131]
[1776938878900,62.01,77435.19,0.0,0.98846,1e-05,1.69194]
[1776938881937,62.01,77428.64,0.0,0.9884,1e-05,1.69905]
[1776938883943,62.01,77442.38,0.0,0.98852,1e-05,1.68416]
[1776938884951,62.01,77444.33,0.0,0.98854,1e-05,1.68205]
[1776938889985,62.01,77444.64,0.0,0.98854,1e-05,1.68171]
[1776938894013,62.01,77448.41,0.0,0.98857,1e-05,1.67765]
[1776938899085,62.01,77446.54,0.0,0.98856,1e-05,1.67967]
[1776938904122,62.01,77447.91,0.0,0.98857,1e-05,1.67819]
[1776938906135,62.01,77457.7,0.0,0.98865,1e-05,1.66767]
[1776938907144,62.01,77458.31,0.0,0.98866,1e-05,1.66702]
[1776938910164,62.01,77452.16,0.0,0.9886,1e-05,1.67362]
[1776938911174,62.01,77437.66,0.0,0.98849,1e-05,1.6874]
[1776938912181,62.01,77438.06,0.0,0.9885,1e-05,1.68697]
[1776938917221,62.01,77432.28,0.0,0.98845,1e-05,1.69323]
[1776938919929,62.01,77426.41,0.0,0.98839,1e-05,1.69961]
[1776938925273,62.01,77416.03,0.0,0.9883,1e-05,1.71094]
[1776938926284,62.01,77405.85,0.0,0.98821,1e-05,1.72212]
[1776938927309,62.01,77405.67,0.0,0.98821,1e-05,1.72231]
[1776938928302,62.01,77392.87,0.0,0.9881,1e-05,1.73602]
[1776938930000,62.0,77379.24,0.0,0.98799,1e-05,1.75001]
[1776938932331,61.99,77367.44,0.0,0.98789,1e-05,1.76201]
[1776938933335,61.99,77353.5,0.0,0.98777,1e-05,1.77708]
[1776938934347,61.98,77349.32,0.0,0.98774,1e-05,1.78115]
[1776938936361,61.98,77355.3,0.0,0.9878,1e-05,1.77308]
[1776938937367,61.97,77335.52,0.0,0.98762,1e-05,1.79485]
[1776938938372,61.97,77318.58,0.0,0.98747,1e-05,1.81354]
[1776938940081,61.96,77312.32,0.0,0.98742,1e-05,1.8193]
[1776938941395,61.95,77306.75,0.0,0.98738,1e-05,1.82499]
[1776938942406,61.95,77300.04,0.0,0.98732,1e-05,1.83201]
[1776938943410,61.89,77302.69,0.0,0.98741,1e-05,1.82146]
[1776938946427,61.79,77294.81,0.0,0.98745,1e-05,1.81534]
[1776938948442,61.69,77306.49,0.0,0.98767,1e-05,1.78791]
[1776938950153,61.69,77320.85,0.0,0.98781,1e-05,1.77133]
[1776938955494,61.68,77323.78,0.0,0.98785,1e-05,1.76642]
[1776938958512,61.67,77330.76,0.0,0.98793,1e-05,1.75668]
[1776938961534,61.66,77336.13,0.0,0.98799,1e-05,1.74933]
[1776938965562,61.65,77339.68,0.0,0.98803,1e-05,1.744]
[1776938970596,61.63,77344.74,0.0,0.98809,1e-05,1.7364]
[1776938975635,61.61,77343.36,0.0,0.98811,1e-05,1.73317]
[1776938980668,61.59,77342.81,0.0,0.98813,1e-05,1.73092]
[1776938982680,61.58,77348.66,0.0,0.98819,1e-05,1.7233]
[1776938987724,61.56,77353.89,0.0,0.98826,1e-05,1.71479]
[1776938988723,61.56,77347.06,0.0,0.9882,1e-05,1.7218]
[1776938993758,61.54,77347.85,0.0,0.98823,1e-05,1.71818]
[1776938995772,61.53,77340.13,0.0,0.98817,1e-05,1.72564]
[1776938996779,61.53,77332.26,0.0,0.98811,1e-05,1.73384]
[1776939001820,61.51,77327.86,0.0,0.98809,1e-05,1.73589]
[1776939002824,61.5,77315.97,0.0,0.98799,1e-05,1.74862]
[1776939004836,61.5,77308.84,0.0,0.98793,1e-05,1.75544]
[1776939009871,61.47,77306.17,0.0,0.98793,1e-05,1.75544]
[1776939014927,61.45,77320.77,0.0,0.98809,1e-05,1.73606]
[1776939015927,61.45,77327.27,0.0,0.98815,1e-05,1.72824]
[1776939016942,61.45,77326.61,0.0,0.98814,1e-05,1.72895]
[1776939017946,61.45,77316.52,0.0,0.98805,1e-05,1.74021]
[1776939018950,61.45,77311.92,0.0,0.98801,1e-05,1.74532]
[1776939022976,61.44,77306.5,0.0,0.98797,1e-05,1.75016]
[1776939024991,61.43,77312.71,0.0,0.98804,1e-05,1.74201]
[1776939027004,61.43,77316.98,0.0,0.98808,1e-05,1.73661]
[1776939032041,61.41,77321.62,0.0,0.98816,1e-05,1.72671]
[1776939037078,61.39,77323.41,0.0,0.9882,1e-05,1.72196]
[1776939039096,61.38,77328.98,0.0,0.98825,1e-05,1.71468]
[1776939041110,61.37,77330.6,0.0,0.98828,1e-05,1.71181]
[1776939044124,61.36,77322.9,0.0,0.98822,1e-05,1.71878]
[1776939045131,61.36,77318.39,0.0,0.98818,1e-05,1.72326]
[1776939048152,61.35,77316.35,0.0,0.98818,1e-05,1.7239]
[1776939050186,61.34,77307.12,0.0,0.9881,1e-05,1.7331]
[1776939051179,61.33,77306.85,0.0,0.98811,1e-05,1.73284]
[1776939056210,61.31,77306.18,0.0,0.98812,1e-05,1.73079]
[1776939058225,61.31,77304.16,0.0,0.98811,1e-05,1.73192]
[1776939061246,61.29,77307.16,0.0,0.98815,1e-05,1.72689]
[1776939066279,61.17,77307.65,0.0,0.98829,1e-05,1.70922]
[1776939068297,61.17,77302.35,0.0,0.98825,1e-05,1.71407]
[1776939070307,61.16,77299.04,0.0,0.98823,1e-05,1.7167]
[1776939074338,61.14,77291.39,0.0,0.98818,1e-05,1.7231]
[1776939076361,61.14,77288.5,0.0,0.98816,1e-05,1.72524]
[1776939080378,61.12,77295.64,0.0,0.98824,1e-05,1.71508]
[1776939085413,61.1,77292.15,0.0,0.98823,1e-05,1.71632]
[1776939086423,61.1,77303.33,0.0,0.98834,1e-05,1.70335]
[1776939087428,61.09,77321.89,0.0,0.98851,1e-05,1.68237]
[1776939088434,61.09,77331.24,0.0,0.98859,1e-05,1.67167]
[1776939089441,61.09,77328.85,0.0,0.98857,1e-05,1.67435]
[1776939094476,61.08,77324.43,0.0,0.98856,1e-05,1.67561]
[1776939099512,61.06,77322.1,0.0,0.98855,1e-05,1.67594]
[1776939101232,61.06,77313.77,0.0,0.98849,1e-05,1.68419]
[1776939106563,61.04,77316.8,0.0,0.98853,1e-05,1.67861]
[1776939111595,61.02,77315.7,0.0,0.98854,1e-05,1.67763]
[1776939113610,61.02,77307.8,0.0,0.98848,1e-05,1.68545]
[1776939114620,61.02,77303.79,0.0,0.98845,1e-05,1.68942]
[1776939119652,61.0,77305.8,0.0,0.98848,1e-05,1.68494]
[1776939122673,60.99,77296.85,0.0,0.98841,1e-05,1.69347]
[1776939123681,60.99,77290.04,0.0,0.98836,1e-05,1.70055]
[1776939124693,60.98,77283.53,0.0,0.9883,1e-05,1.70731]
[1776939125697,60.98,77277.81,0.0,0.98825,1e-05,1.7132]
[1776939126703,60.98,77262.48,0.0,0.98812,1e-05,1.72988]
[1776939127713,60.97,77257.25,0.0,0.98808,1e-05,1.73525]
[1776939130733,60.96,77269.09,0.0,0.9882,1e-05,1.7198]
[1776939133755,60.95,77260.3,0.0,0.98813,1e-05,1.72812]
[1776939138792,60.89,77253.5,0.0,0.98813,1e-05,1.72848]
[1776939140811,60.89,77248.04,0.0,0.98809,1e-05,1.73358]
[1776939144833,60.87,77253.35,0.0,0.98815,1e-05,1.72549]
[1776939146849,60.87,77247.26,0.0,0.98811,1e-05,1.7313]
[1776939151884,60.85,77245.03,0.0,0.98812,1e-05,1.72926]
[1776939153897,60.84,77250.4,0.0,0.98818,1e-05,1.72218]
[1776939158931,60.82,77250.89,0.0,0.9882,1e-05,1.7191]
[1776939162963,60.81,77262.11,0.0,0.98832,1e-05,1.70458]
[1776939164974,60.8,77269.39,0.0,0.98839,1e-05,1.69554]
[1776939166989,60.79,77263.37,0.0,0.98834,1e-05,1.70132]
[1776939167995,60.79,77257.7,0.0,0.9883,1e-05,1.70716]
[1776939173035,60.77,77255.85,0.0,0.9883,1e-05,1.70685]
[1776939178069,60.76,77257.6,0.0,0.98833,1e-05,1.70256]
[1776939183103,60.74,77256.13,0.0,0.98834,1e-05,1.7019]
[1776939188143,60.73,77249.49,0.0,0.98829,1e-05,1.70755]
[1776939189146,60.73,77238.37,0.0,0.98819,1e-05,1.72035]
[1776939194183,60.73,77238.31,0.0,0.98819,1e-05,1.72002]
[1776939195188,60.72,77246.02,0.0,0.98826,1e-05,1.71087]
[1776939196196,60.72,77251.32,0.0,0.98832,1e-05,1.70447]
[1776939197201,60.72,77255.35,0.0,0.98836,1e-05,1.69951]
[1776939199219,60.71,77254.82,0.0,0.98836,1e-05,1.6992]
[1776939201230,60.71,77244.88,0.0,0.98828,1e-05,1.7094]
[1776939202237,60.7,77243.72,0.0,0.98827,1e-05,1.71023]
[1776939207272,60.7,77246.33,0.0,0.98829,1e-05,1.70702]
[1776939209285,60.7,77240.87,0.0,0.98824,1e-05,1.71324]
[1776939214321,60.7,77242.19,0.0,0.98827,1e-05,1.71007]
[1776939215328,60.7,77237.05,0.0,0.98822,1e-05,1.71588]
[1776939217345,60.7,77237.89,0.0,0.98823,1e-05,1.71499]
[1776939222376,60.7,77233.14,0.0,0.98818,1e-05,1.72046]
[1776939227412,60.7,77234.03,0.0,0.98819,1e-05,1.71951]
[1776939232448,60.7,77232.13,0.0,0.98817,1e-05,1.72168]
[1776939237487,60.7,77235.64,0.0,0.98821,1e-05,1.71778]
[1776939242518,60.71,77228.46,0.0,0.98814,1e-05,1.72591]
[1776939245540,60.7,77224.79,0.0,0.98811,1e-05,1.72985]
[1776939250573,60.7,77225.47,0.0,0.98812,1e-05,1.72883]
[1776939254601,60.7,77217.98,0.0,0.98805,1e-05,1.7371]
[1776939260644,60.7,77216.37,0.0,0.98804,1e-05,1.73823]
[1776939263665,60.69,77208.92,0.0,0.98797,1e-05,1.74665]
[1776939264687,60.69,77206.24,0.0,0.98795,1e-05,1.74967]
[1776939266693,60.69,77230.02,0.0,0.98817,1e-05,1.72233]
[1776939267696,60.69,77232.43,0.0,0.98819,1e-05,1.71962]
[1776939272729,60.69,77234.89,0.0,0.98822,1e-05,1.71503]
[1776939277764,60.69,77237.78,0.0,0.98825,1e-05,1.71138]
[1776939280786,60.68,77243.02,0.0,0.98831,1e-05,1.70456]
[1776939282511,60.68,77249.82,0.0,0.98838,1e-05,1.69603]
[1776939287834,60.67,77248.25,0.0,0.98836,1e-05,1.69754]
[1776939292870,60.66,77243.83,0.0,0.98834,1e-05,1.7002]
[1776939293876,60.66,77238.98,0.0,0.9883,1e-05,1.70568]
[1776939295890,60.66,77237.52,0.0,0.98829,1e-05,1.7069]
[1776939300926,60.64,77238.95,0.0,0.98832,1e-05,1.70302]
[1776939302939,60.64,77231.13,0.0,0.98825,1e-05,1.71189]
[1776939303946,60.64,77236.44,0.0,0.9883,1e-05,1.70593]
[1776939304954,60.63,77246.34,0.0,0.98839,1e-05,1.69396]
[1776939305960,60.63,77252.09,0.0,0.98845,1e-05,1.68714]
[1776939310996,60.62,77253.41,0.0,0.98848,1e-05,1.68355]
[1776939315025,60.6,77258.87,0.0,0.98854,1e-05,1.67583]
[1776939320067,60.59,77261.95,0.0,0.98858,1e-05,1.67042]
[1776939322074,60.58,77277.53,0.0,0.98872,1e-05,1.65257]
[1776939323081,60.58,77284.78,0.0,0.98879,1e-05,1.64432]
[1776939328117,60.57,77284.68,0.0,0.9888,1e-05,1.64269]
[1776939333150,60.56,77287.69,0.0,0.98885,1e-05,1.63587]
[1776939336174,60.55,77297.35,0.0,0.98895,1e-05,1.62444]
[1776939338188,60.55,77293.25,0.0,0.98892,1e-05,1.62822]
[1776939340201,60.54,77279.52,0.0,0.9888,1e-05,1.64242]
[1776939341208,60.54,77273.6,0.0,0.98875,1e-05,1.6485]
[1776939346247,60.52,77277.31,0.0,0.9888,1e-05,1.64265]
[1776939347250,60.52,77287.03,0.0,0.98889,1e-05,1.63176]
[1776939349266,60.52,77293.87,0.0,0.98895,1e-05,1.62371]
[1776939352284,60.51,77299.54,0.0,0.98901,1e-05,1.61667]
[1776939354305,60.51,77306.72,0.0,0.98907,1e-05,1.60836]
[1776939359339,60.5,77312.12,0.0,0.98913,1e-05,1.60115]
[1776939364368,60.49,77308.35,0.0,0.98911,1e-05,1.60373]
[1776939369408,60.47,77307.3,0.0,0.98911,1e-05,1.60342]
[1776939372424,60.47,77301.92,0.0,0.98907,1e-05,1.6083]
[1776939377459,60.46,77302.55,0.0,0.98909,1e-05,1.60614]
[1776939382496,60.45,77295.7,0.0,0.98904,1e-05,1.612]
[1776939383503,60.44,77287.07,0.0,0.98897,1e-05,1.62097]
[1776939384513,60.44,77282.27,0.0,0.98893,1e-05,1.62583]
[1776939389546,60.43,77282.65,0.0,0.98895,1e-05,1.62377]
[1776939395587,60.42,77282.54,0.0,0.98897,1e-05,1.62015]
[1776939399617,60.41,77277.45,0.0,0.98894,1e-05,1.62438]
[1776939403644,60.4,77289.35,0.0,0.98905,1e-05,1.61029]
[1776939404654,60.4,77292.93,0.0,0.98909,1e-05,1.60616]
[1776939409685,60.39,77289.55,0.0,0.98907,1e-05,1.60834]
[1776939414720,60.37,77294.44,0.0,0.98912,1e-05,1.60166]
[1776939416735,60.37,77298.51,0.0,0.98916,1e-05,1.59676]
[1776939421771,60.36,77302.13,0.0,0.9892,1e-05,1.59159]
[1776939422777,60.36,77293.7,0.0,0.98913,1e-05,1.60032]
[1776939423783,60.36,77287.96,0.0,0.98908,1e-05,1.60619]
[1776939429826,60.34,77286.73,0.0,0.98909,1e-05,1.60579]
[1776939434860,60.33,77282.51,0.0,0.98906,1e-05,1.60891]
[1776939436874,60.33,77277.34,0.0,0.98902,1e-05,1.61389]
[1776939438888,60.33,77283.64,0.0,0.98908,1e-05,1.60654]
[1776939443923,60.32,77279.77,0.0,0.98906,1e-05,1.60927]
[1776939446945,60.31,77286.21,0.0,0.98912,1e-05,1.60153]
[1776939451982,60.3,77286.15,0.0,0.98914,1e-05,1.59844]
[1776939455021,60.29,77293.84,0.0,0.98921,1e-05,1.58944]
[1776939460095,60.28,77296.82,0.0,0.98925,1e-05,1.58479]
[1776939462091,60.28,77305.32,0.0,0.98933,1e-05,1.57531]
[1776939465114,60.27,77310.45,0.0,0.98937,1e-05,1.56923]
[1776939470147,60.27,77306.01,0.0,0.98934,1e-05,1.57281]
[1776939475188,60.26,77307.55,0.0,0.98937,1e-05,1.57008]
[1776939477199,60.26,77312.41,0.0,0.98941,1e-05,1.56454]
[1776939482234,60.25,77312.49,0.0,0.98942,1e-05,1.56344]
[1776939483241,60.25,77306.41,0.0,0.98937,1e-05,1.56963]
[1776939484248,60.24,77300.26,0.0,0.98932,1e-05,1.5759]
[1776939485255,60.24,77293.96,0.0,0.98927,1e-05,1.58234]
[1776939486262,60.24,77286.15,0.0,0.9892,1e-05,1.59039]
[1776939492304,60.23,77285.01,0.0,0.98921,1e-05,1.59008]
[1776939497342,60.22,77292.57,0.0,0.98928,1e-05,1.5808]
[1776939498347,60.22,77298.66,0.0,0.98933,1e-05,1.57412]
[1776939503382,60.21,77302.23,0.0,0.98937,1e-05,1.56922]
[1776939508418,60.2,77304.47,0.0,0.9894,1e-05,1.56573]
[1776939510433,60.2,77310.29,0.0,0.98945,1e-05,1.55918]
[1776939513452,60.19,77302.97,0.0,0.98941,1e-05,1.56446]
[1776939518488,60.19,77304.1,0.0,0.98943,1e-05,1.56219]
[1776939523523,60.18,77302.08,0.0,0.98942,1e-05,1.56327]
[1776939528563,60.17,77304.28,0.0,0.98944,1e-05,1.5599]
[1776939533593,60.16,77307.32,0.0,0.98948,1e-05,1.55568]
[1776939537626,60.16,77314.86,0.0,0.98954,1e-05,1.54699]
[1776939538632,60.16,77315.67,0.0,0.98955,1e-05,1.54595]
[1776939542660,60.15,77322.12,0.0,0.98961,1e-05,1.5385]
[1776939545679,60.15,77325.23,0.0,0.98964,1e-05,1.53477]
[1776939549707,60.14,77332.32,0.0,0.9897,1e-05,1.5268]
[1776939550714,60.14,77332.86,0.0,0.98971,1e-05,1.52611]
[1776939555749,60.14,77330.73,0.0,0.9897,1e-05,1.52761]
[1776939559776,60.13,77334.32,0.0,0.98973,1e-05,1.52338]
[1776939560786,60.13,77339.42,0.0,0.98977,1e-05,1.51801]
[1776939561792,60.13,77340.6,0.0,0.98978,1e-05,1.51669]
[1776939566827,60.13,77340.69,0.0,0.98979,1e-05,1.51607]
[1776939571867,60.12,77333.17,0.0,0.98974,1e-05,1.52157]
[1776939572870,60.12,77329.24,0.0,0.98971,1e-05,1.52551]
[1776939575889,60.12,77335.06,0.0,0.98976,1e-05,1.51919]
[1776939579919,60.12,77343.26,0.0,0.98983,1e-05,1.51038]
[1776939580925,60.12,77350.48,0.0,0.98989,1e-05,1.50292]
[1776939581931,60.11,77351.79,0.0,0.9899,1e-05,1.50151]
[1776939585960,60.11,77334.28,0.0,0.98976,1e-05,1.51918]
[1776939586974,60.11,77330.07,0.0,0.98973,1e-05,1.52342]
[1776939588987,60.11,77324.73,0.0,0.98969,1e-05,1.52873]
[1776939590994,60.11,77322.78,0.0,0.98967,1e-05,1.53052]
[1776939596029,60.1,77324.26,0.0,0.98969,1e-05,1.52841]
[1776939601070,60.1,77325.2,0.0,0.9897,1e-05,1.52685]
[1776939604785,60.1,77342.98,0.0,0.98985,1e-05,1.5081]
[1776939606106,60.1,77340.48,0.0,0.98983,1e-05,1.51058]
[1776939607113,60.1,77334.89,0.0,0.98978,1e-05,1.51623]
[1776939608120,60.09,77332.54,0.0,0.98977,1e-05,1.51854]
[1776939613155,60.09,77333.09,0.0,0.98977,1e-05,1.51747]
[1776939618191,60.09,77337.64,0.0,0.98981,1e-05,1.51231]
[1776939622222,60.08,77345.64,0.0,0.98988,1e-05,1.50379]
[1776939627255,60.08,77352.83,0.0,0.98994,1e-05,1.49612]
[1776939630276,60.08,77362.27,0.0,0.99002,1e-05,1.48637]
[1776939631285,60.08,77373.47,0.0,0.99012,1e-05,1.47332]
[1776939632294,60.08,77378.85,0.0,0.99016,1e-05,1.4679]
[1776939633297,60.08,77382.45,0.0,0.99019,1e-05,1.46428]
[1776939634999,60.08,77387.15,0.0,0.99023,1e-05,1.45958]
[1776939640350,60.08,77384.66,0.0,0.99021,1e-05,1.46205]
[1776939642360,60.08,77390.06,0.0,0.99025,1e-05,1.45667]
[1776939645072,60.08,77399.65,0.0,0.99032,1e-05,1.44716]
[1776939650417,60.08,77404.48,0.0,0.99036,1e-05,1.44247]
[1776939652437,60.08,77397.93,0.0,0.99031,1e-05,1.44897]
[1776939654446,60.08,77391.06,0.0,0.99025,1e-05,1.45578]
[1776939657470,60.08,77385.42,0.0,0.99021,1e-05,1.46135]
[1776939658526,60.08,77379.51,0.0,0.99017,1e-05,1.46723]
[1776939659495,60.08,77369.25,0.0,0.99009,1e-05,1.47748]
[1776939664533,60.08,77365.48,0.0,0.99006,1e-05,1.48102]
[1776939669568,60.08,77368.02,0.0,0.99008,1e-05,1.47822]
[1776939674610,60.07,77367.34,0.0,0.99008,1e-05,1.47869]
[1776939679639,60.07,77360.18,0.0,0.99002,1e-05,1.48568]
[1776939684676,60.07,77352.91,0.0,0.98997,1e-05,1.49276]
[1776939686690,60.07,77347.11,0.0,0.98992,1e-05,1.49852]
[1776939691728,60.07,77360.53,0.0,0.99004,1e-05,1.48279]
[1776939692732,60.07,77364.12,0.0,0.99007,1e-05,1.47911]
[1776939693740,60.07,77358.89,0.0,0.99003,1e-05,1.48435]
[1776939695754,60.06,77359.33,0.0,0.99003,1e-05,1.48379]
[1776939700791,60.06,77359.67,0.0,0.99004,1e-05,1.48317]
[1776939705822,60.06,77361.24,0.0,0.99005,1e-05,1.48131]
[1776939710860,60.06,77362.35,0.0,0.99006,1e-05,1.47992]
[1776939715893,60.05,77380.19,0.0,0.99021,1e-05,1.46135]
[1776939716899,60.05,77387.84,0.0,0.99027,1e-05,1.45372]
[1776939717907,60.05,77390.78,0.0,0.99029,1e-05,1.45079]
[1776939720929,60.05,77395.98,0.0,0.99033,1e-05,1.44564]
[1776939723948,60.05,77390.11,0.0,0.99029,1e-05,1.45148]
[1776939724955,60.05,77387.52,0.0,0.99027,1e-05,1.45405]
[1776939729991,60.05,77388.97,0.0,0.99028,1e-05,1.45255]
[1776939735043,60.05,77384.56,0.0,0.99024,1e-05,1.45689]
[1776939736035,60.05,77377.19,0.0,0.99019,1e-05,1.46422]
[1776939737045,60.05,77383.49,0.0,0.99024,1e-05,1.4579]
[1776939738050,60.05,77395.67,0.0,0.99033,1e-05,1.44579]
[1776939739058,60.05,77396.72,0.0,0.99034,1e-05,1.44475]
[1776939744091,60.05,77397.62,0.0,0.99035,1e-05,1.44387]
[1776939749127,60.05,77392.92,0.0,0.99031,1e-05,1.44854]
[1776939754161,60.05,77392.31,0.0,0.99031,1e-05,1.44747]
[1776939757182,60.05,77383.62,0.0,0.99025,1e-05,1.45611]
[1776939760206,60.05,77380.49,0.0,0.99022,1e-05,1.4592]
[1776939765238,60.05,77379.19,0.0,0.99021,1e-05,1.46043]
[1776939770274,60.05,77377.57,0.0,0.9902,1e-05,1.46197]
[1776939775311,60.05,77375.94,0.0,0.99019,1e-05,1.4635]
[1776939780346,60.05,77367.65,0.0,0.99013,1e-05,1.47172]
[1776939782362,60.05,77353.69,0.0,0.99002,1e-05,1.48574]
[1776939783369,60.05,77341.2,0.0,0.98992,1e-05,1.49837]
[1776939784373,60.05,77336.57,0.0,0.98988,1e-05,1.50302]
[1776939789407,60.04,77336.84,0.0,0.98989,1e-05,1.50223]
[1776939791421,60.04,77328.8,0.0,0.98982,1e-05,1.51038]
[1776939792430,60.04,77322.91,0.0,0.98978,1e-05,1.51623]
[1776939797466,60.04,77318.19,0.0,0.98974,1e-05,1.52051]
[1776939801495,60.03,77313.34,0.0,0.98971,1e-05,1.52504]
[1776939806529,60.03,77315.47,0.0,0.98973,1e-05,1.52219]
[1776939811564,60.02,77316.17,0.0,0.98975,1e-05,1.51909]
[1776939816298,60.02,77331.04,0.0,0.98987,1e-05,1.50333]
[1776939816599,60.02,77331.04,0.0,0.98987,1e-05,1.50323]
[1776939817608,60.02,77338.31,0.0,0.98993,1e-05,1.49573]
[1776939822641,60.02,77336.4,0.0,0.98992,1e-05,1.49726]
[1776939827681,60.01,77334.33,0.0,0.98991,1e-05,1.49896]
[1776939833722,60.01,77334.61,0.0,0.98991,1e-05,1.49819]
[1776939838758,60.01,77332.56,0.0,0.9899,1e-05,1.49988]
[1776939843792,60.0,77332.94,0.0,0.98991,1e-05,1.49909]
[1776939848828,60.0,77326.46,0.0,0.98986,1e-05,1.50528]
[1776939853862,60.0,77324.93,0.0,0.98985,1e-05,1.50638]
[1776939857891,59.99,77334.63,0.0,0.98993,1e-05,1.49611]
[1776939858901,59.99,77335.68,0.0,0.98994,1e-05,1.49497]
[1776939863935,59.99,77332.6,0.0,0.98992,1e-05,1.49773]
[1776939868968,59.99,77334.74,0.0,0.98994,1e-05,1.49519]
[1776939874003,59.99,77333.42,0.0,0.98994,1e-05,1.49448]
[1776939879039,59.98,77334.6,0.0,0.98995,1e-05,1.49297]
[1776939884073,59.98,77337.52,0.0,0.98998,1e-05,1.4897]
[1776939889108,59.98,77337.87,0.0,0.98998,1e-05,1.48904]
[1776939894144,59.98,77340.93,0.0,0.99001,1e-05,1.48565]
[1776939899179,59.97,77341.06,0.0,0.99001,1e-05,1.48523]
[1776939904213,59.97,77349.5,0.0,0.99008,1e-05,1.47642]
[1776939905222,59.97,77349.15,0.0,0.99008,1e-05,1.47673]
[1776939910255,59.97,77353.16,0.0,0.99011,1e-05,1.4725]
[1776939915291,59.97,77353.59,0.0,0.99012,1e-05,1.4719]
[1776939920326,59.97,77353.29,0.0,0.99012,1e-05,1.47203]
[1776939925362,59.97,77354.26,0.0,0.99013,1e-05,1.47089]
[1776939930396,59.96,77354.07,0.0,0.99013,1e-05,1.47091]
[1776939933417,59.96,77360.74,0.0,0.99019,1e-05,1.46242]
[1776939936438,59.96,77366.26,0.0,0.99023,1e-05,1.45685]
[1776939938453,59.96,77368.34,0.0,0.99025,1e-05,1.45476]
[1776939943490,59.96,77380.31,0.0,0.99034,1e-05,1.44283]
[1776939944495,59.96,77389.09,0.0,0.99041,1e-05,1.43418]
[1776939945503,59.96,77394.25,0.0,0.99045,1e-05,1.42913]
[1776939950538,59.97,77394.58,0.0,0.99045,1e-05,1.42898]
[1776939955572,59.97,77396.0,0.0,0.99046,1e-05,1.42775]
[1776939960613,59.97,77399.72,0.0,0.99049,1e-05,1.42429]
[1776939963628,59.97,77394.67,0.0,0.99045,1e-05,1.42933]
[1776939968663,59.97,77394.46,0.0,0.99045,1e-05,1.42962]
[1776939973703,59.97,77388.27,0.0,0.9904,1e-05,1.43578]
[1776939978738,59.97,77383.87,0.0,0.99036,1e-05,1.44013]
[1776939983773,59.97,77383.59,0.0,0.99036,1e-05,1.44041]
[1776939988808,59.97,77385.13,0.0,0.99037,1e-05,1.43891]
[1776939991831,59.98,77393.78,0.0,0.99044,1e-05,1.43019]
[1776939997561,60.0,77393.13,0.0,0.99042,1e-05,1.4333]
[1776940002908,60.01,77394.78,0.0,0.99042,1e-05,1.43272]
[1776940007942,60.01,77392.75,0.0,0.9904,1e-05,1.43478]
[1776940012978,60.01,77391.72,0.0,0.9904,1e-05,1.43583]
[1776940019020,60.01,77391.88,0.0,0.9904,1e-05,1.43573]
[1776940024055,60.01,77394.14,0.0,0.99041,1e-05,1.43359]
[1776940029092,60.01,77394.71,0.0,0.99042,1e-05,1.43311]
[1776940030099,60.01,77388.88,0.0,0.99037,1e-05,1.43887]
[1776940031105,60.01,77382.25,0.0,0.99032,1e-05,1.44543]
[1776940032112,60.01,77383.1,0.0,0.99033,1e-05,1.44458]
[1776940037843,60.01,77386.01,0.0,0.99035,1e-05,1.44217]
[1776940042191,60.01,77379.42,0.0,0.9903,1e-05,1.44869]
[1776940047221,60.01,77381.94,0.0,0.99032,1e-05,1.44616]
[1776940052258,60.01,77383.12,0.0,0.99034,1e-05,1.44331]
[1776940053263,60.01,77388.89,0.0,0.99038,1e-05,1.43761]
[1776940054273,60.01,77396.62,0.0,0.99044,1e-05,1.43001]
[1776940055281,60.01,77401.2,0.0,0.99047,1e-05,1.42555]
[1776940060316,60.02,77397.66,0.0,0.99045,1e-05,1.42917]
[1776940065349,60.02,77402.03,0.0,0.99048,1e-05,1.42504]
[1776940070383,60.02,77403.45,0.0,0.99049,1e-05,1.42381]
[1776940075419,60.02,77404.04,0.0,0.99049,1e-05,1.42337]
[1776940078125,60.02,77397.55,0.0,0.99044,1e-05,1.4298]
[1776940083475,60.02,77399.62,0.0,0.99046,1e-05,1.42785]
[1776940088510,60.02,77404.67,0.0,0.99049,1e-05,1.42301]
[1776940093544,60.02,77405.35,0.0,0.9905,1e-05,1.42245]
[1776940098580,60.02,77406.06,0.0,0.9905,1e-05,1.42186]
[1776940103624,60.02,77406.95,0.0,0.99051,1e-05,1.42108]
[1776940107646,60.02,77401.11,0.0,0.99046,1e-05,1.42687]
[1776940112678,60.02,77402.64,0.0,0.99049,1e-05,1.42374]
[1776940116706,60.03,77408.97,0.0,0.99053,1e-05,1.41762]
[1776940121740,60.03,77406.72,0.0,0.99052,1e-05,1.41993]
[1776940126774,60.03,77408.81,0.0,0.99053,1e-05,1.41802]
[1776940130803,60.03,77414.78,0.0,0.99057,1e-05,1.41232]
[1776940135838,60.03,77414.63,0.0,0.99057,1e-05,1.41266]
[1776940140874,60.03,77415.28,0.0,0.99058,1e-05,1.41224]
[1776940145908,60.03,77413.42,0.0,0.99056,1e-05,1.41426]
[1776940150945,60.03,77411.9,0.0,0.99055,1e-05,1.41596]
[1776940155978,60.04,77410.36,0.0,0.99053,1e-05,1.41768]
[1776940161018,60.04,77410.15,0.0,0.99053,1e-05,1.41811]
[1776940166053,60.04,77409.77,0.0,0.99053,1e-05,1.41872]
[1776940171088,60.04,77411.58,0.0,0.99055,1e-05,1.41554]
[1776940176123,60.04,77408.69,0.0,0.99052,1e-05,1.41862]
[1776940181158,60.05,77407.37,0.0,0.99051,1e-05,1.42017]
[1776940186193,60.05,77407.34,0.0,0.99051,1e-05,1.42047]
[1776940191228,60.05,77404.79,0.0,0.99049,1e-05,1.42322]
[1776940196266,60.05,77408.8,0.0,0.99052,1e-05,1.41959]
[1776940201304,60.05,77409.17,0.0,0.99052,1e-05,1.41953]
[1776940206336,60.06,77408.61,0.0,0.99051,1e-05,1.42036]
[1776940211371,60.06,77408.61,0.0,0.99051,1e-05,1.42065]
[1776940216407,60.06,77405.71,0.0,0.99048,1e-05,1.4238]
[1776940218434,60.06,77403.41,0.0,0.99047,1e-05,1.42615]
[1776940220465,60.06,77413.11,0.0,0.99054,1e-05,1.41678]
[1776940221448,60.06,77418.34,0.0,0.99058,1e-05,1.41177]
[1776940226487,60.07,77415.35,0.0,0.99055,1e-05,1.41504]
[1776940231518,60.07,77415.42,0.0,0.99056,1e-05,1.41367]
[1776940236554,60.07,77414.13,0.0,0.99055,1e-05,1.41527]
[1776940240582,60.07,77423.27,0.0,0.99061,1e-05,1.40669]
[1776940241588,60.08,77431.29,0.0,0.99067,1e-05,1.39903]
[1776940242600,60.08,77424.73,0.0,0.99062,1e-05,1.40547]
[1776940243603,60.08,77420.14,0.0,0.99059,1e-05,1.41]
[1776940245619,60.08,77422.39,0.0,0.9906,1e-05,1.40797]
[1776940246626,60.08,77428.18,0.0,0.99065,1e-05,1.40246]
[1776940247633,60.08,77430.02,0.0,0.99066,1e-05,1.40077]
[1776940252668,60.08,77431.7,0.0,0.99067,1e-05,1.39963]
[1776940257700,60.09,77431.99,0.0,0.99067,1e-05,1.3998]
[1776940262735,60.09,77432.59,0.0,0.99067,1e-05,1.39967]
[1776940265757,60.09,77426.61,0.0,0.99062,1e-05,1.40571]
[1776940267772,60.09,77421.93,0.0,0.99059,1e-05,1.41039]
[1776940272807,60.1,77416.57,0.0,0.99054,1e-05,1.41595]
[1776940277841,60.1,77415.19,0.0,0.99053,1e-05,1.41762]
[1776940282932,60.1,77417.08,0.0,0.99054,1e-05,1.41611]
[1776940285908,60.1,77422.06,0.0,0.99058,1e-05,1.41156]
[1776940290944,60.11,77423.97,0.0,0.99059,1e-05,1.41009]
[1776940296007,60.11,77428.38,0.0,0.99063,1e-05,1.40448]
[1776940297992,60.11,77435.99,0.0,0.99069,1e-05,1.39742]
[1776940302022,60.11,77442.6,0.0,0.99073,1e-05,1.39147]
[1776940307056,60.12,77440.63,0.0,0.99071,1e-05,1.39386]
[1776940312092,60.12,77439.72,0.0,0.9907,1e-05,1.39522]
[1776940317126,60.13,77436.94,0.0,0.99068,1e-05,1.39837]
[1776940322163,60.13,77434.39,0.0,0.99066,1e-05,1.40128]
[1776940326189,60.13,77439.09,0.0,0.99069,1e-05,1.39713]
[1776940330223,60.14,77444.41,0.0,0.99072,1e-05,1.39242]
[1776940333240,60.14,77436.18,0.0,0.99066,1e-05,1.40063]
[1776940334246,60.14,77427.27,0.0,0.99059,1e-05,1.40931]
[1776940336259,60.14,77418.02,0.0,0.99052,1e-05,1.41842]
[1776940341294,60.14,77419.17,0.0,0.99053,1e-05,1.41757]
[1776940346329,60.14,77421.11,0.0,0.99054,1e-05,1.41597]
[1776940350042,60.15,77429.9,0.0,0.99061,1e-05,1.40769]
[1776940352372,60.15,77424.57,0.0,0.99058,1e-05,1.41132]
[1776940353378,60.15,77417.67,0.0,0.99052,1e-05,1.41808]
[1776940355397,60.15,77411.44,0.0,0.99048,1e-05,1.42425]
[1776940356405,60.15,77403.7,0.0,0.99042,1e-05,1.43187]
[1776940357409,60.15,77399.37,0.0,0.99038,1e-05,1.43616]
[1776940360112,60.15,77397.53,0.0,0.99037,1e-05,1.43802]
[1776940365466,60.15,77396.33,0.0,0.99036,1e-05,1.43929]
[1776940370501,60.15,77393.8,0.0,0.99034,1e-05,1.44184]
[1776940375537,60.15,77391.28,0.0,0.99032,1e-05,1.44437]
[1776940380254,60.15,77385.56,0.0,0.99027,1e-05,1.45007]
[1776940382586,60.15,77377.36,0.0,0.99021,1e-05,1.45822]
[1776940383592,60.15,77373.96,0.0,0.99018,1e-05,1.46159]
[1776940384600,60.15,77380.23,0.0,0.99023,1e-05,1.45532]
[1776940385606,60.15,77382.34,0.0,0.99025,1e-05,1.45321]
[1776940390654,60.15,77380.88,0.0,0.99024,1e-05,1.45464]
[1776940395688,60.15,77380.63,0.0,0.99024,1e-05,1.45485]
[1776940396695,60.15,77386.86,0.0,0.99028,1e-05,1.44866]
[1776940397702,60.15,77386.84,0.0,0.99028,1e-05,1.44869]
[1776940403743,60.15,77387.57,0.0,0.99029,1e-05,1.44802]
[1776940404750,60.15,77381.47,0.0,0.99024,1e-05,1.45408]
[1776940405757,60.15,77379.15,0.0,0.99022,1e-05,1.45638]
[1776940410796,60.15,77376.74,0.0,0.99021,1e-05,1.45874]
[1776940415830,60.15,77374.96,0.0,0.9902,1e-05,1.45874]
[1776940419865,60.15,77381.53,0.0,0.99025,1e-05,1.45214]
[1776940420869,60.15,77392.93,0.0,0.99034,1e-05,1.44085]
[1776940421878,60.15,77396.39,0.0,0.99037,1e-05,1.43746]
[1776940424898,60.15,77390.55,0.0,0.99032,1e-05,1.44328]
[1776940426914,60.15,77380.41,0.0,0.99025,1e-05,1.45335]
[1776940427919,60.15,77378.19,0.0,0.99023,1e-05,1.45555]
[1776940432953,60.15,77377.4,0.0,0.99022,1e-05,1.45628]
[1776940436983,60.15,77369.88,0.0,0.99016,1e-05,1.46373]
[1776940437990,60.15,77368.39,0.0,0.99015,1e-05,1.46519]
[1776940443024,60.15,77374.6,0.0,0.9902,1e-05,1.45885]
[1776940446054,60.15,77384.7,0.0,0.99028,1e-05,1.44876]
[1776940447059,60.15,77392.14,0.0,0.99034,1e-05,1.4414]
[1776940448067,60.15,77394.02,0.0,0.99035,1e-05,1.43956]
[1776940450084,60.15,77388.93,0.0,0.99031,1e-05,1.44462]
[1776940455117,60.15,77391.82,0.0,0.99034,1e-05,1.44184]
[1776940460155,60.15,77400.08,0.0,0.9904,1e-05,1.4338]
[1776940461161,60.15,77405.45,0.0,0.99044,1e-05,1.42857]
[1776940466196,60.15,77408.01,0.0,0.99046,1e-05,1.42622]
[1776940467208,60.15,77413.02,0.0,0.99049,1e-05,1.42141]
[1776940468210,60.15,77419.08,0.0,0.99054,1e-05,1.41557]
[1776940473245,60.15,77419.02,0.0,0.99055,1e-05,1.41429]
[1776940478281,60.16,77423.72,0.0,0.99058,1e-05,1.41008]
[1776940483316,60.16,77427.42,0.0,0.99061,1e-05,1.40686]
[1776940488354,60.16,77429.27,0.0,0.99062,1e-05,1.40546]
[1776940493389,60.17,77428.27,0.0,0.99061,1e-05,1.40679]
[1776940498424,60.17,77426.68,0.0,0.99059,1e-05,1.40869]
[1776940503459,60.17,77426.87,0.0,0.99059,1e-05,1.40886]
[1776940508495,60.17,77427.86,0.0,0.9906,1e-05,1.40825]
[1776940513528,60.18,77426.36,0.0,0.99058,1e-05,1.41005]
[1776940518564,60.18,77429.31,0.0,0.9906,1e-05,1.40754]
[1776940522592,60.18,77436.32,0.0,0.99065,1e-05,1.40107]
[1776940524606,60.18,77430.39,0.0,0.99061,1e-05,1.40695]
[1776940529641,60.19,77425.64,0.0,0.99057,1e-05,1.4119]
[1776940534677,60.19,77426.13,0.0,0.99058,1e-05,1.41008]
[1776940535685,60.19,77419.08,0.0,0.99053,1e-05,1.41699]
[1776940536690,60.19,77415.63,0.0,0.9905,1e-05,1.4204]
[1776940541725,60.19,77419.28,0.0,0.99052,1e-05,1.41709]
[1776940546763,60.19,77433.8,0.0,0.99063,1e-05,1.4033]
[1776940547767,60.19,77436.11,0.0,0.99065,1e-05,1.40115]
[1776940552802,60.2,77436.51,0.0,0.99065,1e-05,1.40117]
[1776940557837,60.2,77433.97,0.0,0.99063,1e-05,1.40399]
[1776940562881,60.2,77426.61,0.0,0.99057,1e-05,1.41145]
[1776940563880,60.2,77425.87,0.0,0.99056,1e-05,1.41223]
[1776940568915,60.21,77428.39,0.0,0.99058,1e-05,1.41009]
[1776940573956,60.21,77425.51,0.0,0.99056,1e-05,1.41318]
[1776940578999,60.21,77424.27,0.0,0.99054,1e-05,1.41468]
[1776940584037,60.21,77422.11,0.0,0.99053,1e-05,1.41705]
[1776940585043,60.21,77414.4,0.0,0.99047,1e-05,1.42461]
[1776940586051,60.21,77406.06,0.0,0.9904,1e-05,1.43282]
[1776940587062,60.21,77404.7,0.0,0.99039,1e-05,1.43417]
[1776940590081,60.21,77394.05,0.0,0.99031,1e-05,1.44473]
[1776940591088,60.21,77391.17,0.0,0.9903,1e-05,1.44589]
[1776940596123,60.21,77385.77,0.0,0.99026,1e-05,1.45123]
[1776940601158,60.21,77386.57,0.0,0.99026,1e-05,1.45039]
[1776940606193,60.21,77386.86,0.0,0.99027,1e-05,1.45006]
[1776940611231,60.21,77388.9,0.0,0.99028,1e-05,1.448]
[1776940616265,60.21,77388.81,0.0,0.99028,1e-05,1.44806]
[1776940621304,60.21,77385.23,0.0,0.99025,1e-05,1.45158]
[1776940622312,60.21,77381.44,0.0,0.99022,1e-05,1.45532]
[1776940625330,60.21,77389.22,0.0,0.99029,1e-05,1.44758]
[1776940626338,60.21,77390.94,0.0,0.9903,1e-05,1.44588]
[1776940631373,60.21,77398.83,0.0,0.99036,1e-05,1.43816]
[1776940634392,60.21,77404.44,0.0,0.9904,1e-05,1.43272]
[1776940639435,60.21,77405.92,0.0,0.99041,1e-05,1.43141]
[1776940640440,60.21,77414.13,0.0,0.99047,1e-05,1.42342]
[1776940641442,60.22,77424.2,0.0,0.99055,1e-05,1.41368]
[1776940643455,60.22,77430.76,0.0,0.9906,1e-05,1.40745]
[1776940646477,60.22,77437.63,0.0,0.99065,1e-05,1.40106]
[1776940651515,60.22,77436.99,0.0,0.99065,1e-05,1.40043]
[1776940654537,60.22,77430.86,0.0,0.9906,1e-05,1.40656]
[1776940659569,60.23,77432.68,0.0,0.99061,1e-05,1.40514]
[1776940664604,60.23,77434.53,0.0,0.99063,1e-05,1.40368]
[1776940669638,60.23,77437.24,0.0,0.99064,1e-05,1.40138]
[1776940672316,60.23,77428.43,0.0,0.99058,1e-05,1.41]
[1776940677694,60.23,77426.9,0.0,0.99056,1e-05,1.41178]
[1776940682386,60.24,77420.31,0.0,0.99051,1e-05,1.4184]
[1776940685751,60.24,77425.32,0.0,0.99055,1e-05,1.41365]
[1776940686757,60.24,77432.25,0.0,0.9906,1e-05,1.40698]
[1776940687764,60.24,77433.45,0.0,0.99061,1e-05,1.40588]
[1776940692799,60.24,77431.34,0.0,0.99059,1e-05,1.40823]
[1776940697835,60.24,77434.64,0.0,0.99061,1e-05,1.40534]
[1776940699856,60.24,77440.13,0.0,0.99065,1e-05,1.40017]
[1776940700857,60.24,77447.0,0.0,0.9907,1e-05,1.39363]
[1776940702527,60.25,77462.32,0.0,0.99082,1e-05,1.37918]
[1776940704885,60.25,77462.43,0.0,0.99082,1e-05,1.37928]
[1776940708912,60.25,77456.87,0.0,0.99077,1e-05,1.38498]
[1776940710927,60.25,77450.73,0.0,0.99072,1e-05,1.39104]
[1776940712597,60.25,77443.62,0.0,0.99068,1e-05,1.39638]
[1776940717975,60.26,77444.29,0.0,0.99068,1e-05,1.39612]
[1776940723011,60.26,77445.3,0.0,0.99069,1e-05,1.39555]
[1776940728045,60.26,77447.63,0.0,0.9907,1e-05,1.39373]
[1776940733083,60.27,77446.64,0.0,0.99069,1e-05,1.3951]
[1776940738118,60.27,77445.42,0.0,0.99068,1e-05,1.39668]
[1776940743152,60.27,77443.44,0.0,0.99066,1e-05,1.39897]
[1776940748188,60.28,77443.12,0.0,0.99066,1e-05,1.39964]
[1776940753222,60.28,77440.91,0.0,0.99064,1e-05,1.4021]
[1776940758259,60.28,77437.41,0.0,0.99061,1e-05,1.4058]
[1776940759265,60.28,77435.13,0.0,0.99059,1e-05,1.40806]
[1776940764300,60.28,77435.31,0.0,0.99059,1e-05,1.40814]
[1776940769334,60.28,77435.33,0.0,0.99059,1e-05,1.40837]
[1776940771348,60.29,77440.47,0.0,0.99064,1e-05,1.40185]
[1776940776383,60.29,77439.69,0.0,0.99063,1e-05,1.4029]
[1776940781418,60.29,77438.82,0.0,0.99062,1e-05,1.40403]
[1776940786453,60.29,77438.64,0.0,0.99062,1e-05,1.40449]
[1776940788466,60.29,77444.18,0.0,0.99066,1e-05,1.39928]
[1776940793504,60.3,77445.59,0.0,0.99066,1e-05,1.39833]
[1776940798537,60.3,77444.02,0.0,0.99065,1e-05,1.40022]
[1776940803572,60.3,77444.46,0.0,0.99065,1e-05,1.40017]
[1776940808607,60.31,77439.42,0.0,0.99061,1e-05,1.40537]
[1776940813643,60.31,77439.9,0.0,0.99061,1e-05,1.40523]
[1776940818681,60.31,77441.22,0.0,0.99062,1e-05,1.40422]
[1776940820696,60.31,77449.98,0.0,0.99068,1e-05,1.39601]
[1776940825726,60.31,77448.25,0.0,0.99067,1e-05,1.39806]
[1776940830761,60.32,77447.21,0.0,0.99066,1e-05,1.39944]
[1776940835796,60.32,77439.75,0.0,0.99061,1e-05,1.40534]
[1776940840834,60.32,77435.95,0.0,0.99058,1e-05,1.40929]
[1776940842848,60.32,77428.41,0.0,0.99052,1e-05,1.4167]
[1776940847884,60.33,77426.0,0.0,0.9905,1e-05,1.41923]
[1776940853583,60.33,77424.5,0.0,0.99049,1e-05,1.42092]
[1776940858962,60.33,77423.92,0.0,0.99048,1e-05,1.42168]
[1776940861982,60.33,77418.87,0.0,0.99044,1e-05,1.42672]
[1776940867016,60.33,77418.32,0.0,0.99044,1e-05,1.42741]
[1776940872053,60.33,77419.95,0.0,0.99045,1e-05,1.42597]
[1776940877087,60.33,77420.0,0.0,0.99045,1e-05,1.4261]
[1776940882123,60.33,77426.48,0.0,0.99049,1e-05,1.41996]
[1776940883794,60.34,77427.26,0.0,0.9905,1e-05,1.4193]
[1776940885148,60.34,77421.13,0.0,0.99045,1e-05,1.42532]
[1776940886152,60.34,77418.53,0.0,0.99043,1e-05,1.4279]
[1776940888164,60.34,77412.41,0.0,0.99038,1e-05,1.43396]
[1776940890180,60.34,77406.84,0.0,0.99034,1e-05,1.43946]
[1776940895216,60.34,77404.1,0.0,0.99033,1e-05,1.44056]
[1776940901258,60.34,77401.11,0.0,0.99031,1e-05,1.44358]
[1776940903939,60.34,77394.04,0.0,0.99025,1e-05,1.45058]
[1776940909314,60.34,77393.89,0.0,0.99025,1e-05,1.45071]
[1776940914353,60.34,77393.69,0.0,0.99025,1e-05,1.45087]
[1776940919390,60.34,77393.62,0.0,0.99025,1e-05,1.45088]
[1776940924423,60.34,77397.29,0.0,0.99028,1e-05,1.4472]
[1776940929457,60.34,77397.8,0.0,0.99028,1e-05,1.44667]
[1776940934494,60.34,77397.39,0.0,0.99028,1e-05,1.44705]
[1776940939534,60.34,77397.21,0.0,0.99028,1e-05,1.44722]
[1776940944563,60.34,77396.12,0.0,0.99027,1e-05,1.44831]
[1776940949603,60.34,77393.83,0.0,0.99025,1e-05,1.45059]
[1776940954639,60.34,77393.05,0.0,0.99026,1e-05,1.44967]
[1776940955648,60.34,77398.74,0.0,0.9903,1e-05,1.44405]
[1776940956666,60.34,77401.31,0.0,0.99032,1e-05,1.44153]
[1776940957660,60.34,77405.12,0.0,0.99035,1e-05,1.43783]
[1776940962694,60.34,77404.61,0.0,0.99034,1e-05,1.43847]
[1776940967730,60.34,77402.17,0.0,0.99033,1e-05,1.44101]
[1776940972764,60.34,77401.22,0.0,0.99032,1e-05,1.44209]
[1776940974779,60.34,77406.3,0.0,0.99036,1e-05,1.43716]
[1776940976792,60.34,77411.38,0.0,0.99039,1e-05,1.43227]
[1776940981827,60.34,77414.79,0.0,0.99042,1e-05,1.42917]
[1776940986862,60.35,77415.7,0.0,0.99042,1e-05,1.42851]
[1776940988879,60.35,77407.56,0.0,0.99036,1e-05,1.43656]
[1776940993912,60.35,77406.46,0.0,0.99035,1e-05,1.43778]
[1776940998948,60.35,77402.29,0.0,0.99032,1e-05,1.44202]
[1776941003981,60.35,77406.68,0.0,0.99035,1e-05,1.43783]
[1776941009016,60.35,77402.65,0.0,0.99032,1e-05,1.44193]
[1776941014056,60.35,77398.27,0.0,0.99029,1e-05,1.44469]
[1776941018078,60.35,77404.57,0.0,0.99034,1e-05,1.43859]
[1776941021102,60.35,77405.05,0.0,0.99034,1e-05,1.43822]
[1776941026140,60.35,77404.48,0.0,0.99034,1e-05,1.43898]
[1776941030167,60.36,77412.94,0.0,0.9904,1e-05,1.43083]
[1776941035201,60.36,77415.16,0.0,0.99042,1e-05,1.42892]
[1776941040236,60.36,77417.71,0.0,0.99044,1e-05,1.42668]
[1776941045280,60.36,77415.59,0.0,0.99042,1e-05,1.42901]
[1776941050314,60.36,77417.28,0.0,0.99043,1e-05,1.4276]
[1776941055006,60.37,77401.16,0.0,0.9903,1e-05,1.44366]
[1776941056356,60.37,77397.25,0.0,0.99027,1e-05,1.44754]
[1776941061391,60.37,77391.85,0.0,0.99023,1e-05,1.45294]
[1776941066426,60.37,77390.87,0.0,0.99022,1e-05,1.45392]
[1776941071461,60.37,77390.85,0.0,0.99023,1e-05,1.45224]
[1776941076496,60.37,77390.41,0.0,0.99023,1e-05,1.45267]
[1776941081537,60.37,77392.0,0.0,0.99024,1e-05,1.45109]
[1776941086570,60.37,77391.33,0.0,0.99024,1e-05,1.45176]
[1776941091606,60.37,77391.78,0.0,0.99024,1e-05,1.45131]
[1776941096641,60.37,77393.98,0.0,0.99026,1e-05,1.44914]
[1776941102684,60.37,77393.62,0.0,0.99025,1e-05,1.44952]
[1776941107718,60.37,77397.49,0.0,0.99028,1e-05,1.44573]
[1776941109732,60.37,77402.63,0.0,0.99032,1e-05,1.44069]
[1776941110740,60.37,77411.78,0.0,0.99039,1e-05,1.43172]
[1776941111745,60.37,77414.93,0.0,0.99042,1e-05,1.42868]
[1776941116783,60.37,77416.57,0.0,0.99043,1e-05,1.4273]
[1776941121816,60.37,77417.94,0.0,0.99044,1e-05,1.42619]
[1776941124838,60.37,77423.72,0.0,0.99048,1e-05,1.42075]
[1776941128865,60.37,77430.46,0.0,0.99053,1e-05,1.41445]
[1776941133907,60.38,77430.6,0.0,0.99054,1e-05,1.41289]
[1776941135942,60.38,77438.35,0.0,0.9906,1e-05,1.40554]
[1776941138937,60.38,77440.98,0.0,0.99061,1e-05,1.40331]
[1776941143972,60.38,77441.28,0.0,0.99061,1e-05,1.40342]
[1776941149007,60.39,77446.77,0.0,0.99065,1e-05,1.39855]
[1776941151021,60.39,77451.78,0.0,0.99069,1e-05,1.39394]
[1776941154043,60.39,77458.09,0.0,0.99073,1e-05,1.3882]
[1776941155055,60.39,77464.16,0.0,0.99078,1e-05,1.38254]
[1776941158070,60.39,77469.9,0.0,0.99081,1e-05,1.37746]
[1776941162098,60.4,77475.95,0.0,0.99086,1e-05,1.37228]
[1776941165119,60.4,77484.79,0.0,0.99092,1e-05,1.36439]
[1776941170160,60.41,77485.26,0.0,0.99091,1e-05,1.36472]
[1776941175190,60.41,77485.13,0.0,0.99091,1e-05,1.3656]
[1776941180229,60.42,77484.19,0.0,0.99089,1e-05,1.36725]
[1776941181231,60.42,77475.7,0.0,0.99083,1e-05,1.3754]
[1776941185261,60.43,77471.93,0.0,0.9908,1e-05,1.37948]
[1776941190295,60.43,77468.67,0.0,0.99077,1e-05,1.38319]
[1776941195326,60.44,77464.24,0.0,0.99074,1e-05,1.38635]
[1776941197343,60.44,77459.69,0.0,0.99071,1e-05,1.39092]
[1776941200364,60.44,77450.52,0.0,0.99064,1e-05,1.40001]
[1776941201377,60.44,77449.32,0.0,0.99063,1e-05,1.40125]
[1776941204392,60.44,77443.4,0.0,0.99058,1e-05,1.4072]
[1776941207413,60.44,77434.76,0.0,0.99052,1e-05,1.41578]
[1776941209428,60.45,77433.18,0.0,0.9905,1e-05,1.41744]
[1776941214462,60.45,77432.88,0.0,0.9905,1e-05,1.41801]
[1776941218490,60.45,77427.65,0.0,0.99046,1e-05,1.42331]
[1776941222520,60.45,77420.36,0.0,0.9904,1e-05,1.43061]
[1776941223525,60.45,77418.26,0.0,0.99038,1e-05,1.43269]
[1776941226219,60.45,77410.43,0.0,0.99032,1e-05,1.44043]
[1776941228562,60.45,77404.34,0.0,0.99028,1e-05,1.44646]
[1776941233595,60.45,77402.81,0.0,0.99026,1e-05,1.448]
[1776941238632,60.45,77405.5,0.0,0.99028,1e-05,1.44537]
[1776941239641,60.45,77400.08,0.0,0.99024,1e-05,1.45073]
[1776941240646,60.45,77396.13,0.0,0.99021,1e-05,1.45464]
[1776941246363,60.45,77398.01,0.0,0.99023,1e-05,1.45272]
[1776941251723,60.45,77400.22,0.0,0.99025,1e-05,1.4488]
[1776941255751,60.45,77394.5,0.0,0.99021,1e-05,1.45445]
[1776941257769,60.45,77394.18,0.0,0.99021,1e-05,1.45473]
[1776941260786,60.45,77390.46,0.0,0.99018,1e-05,1.45836]
[1776941265821,60.45,77390.84,0.0,0.99018,1e-05,1.45785]
[1776941270856,60.45,77385.1,0.0,0.99014,1e-05,1.46343]
[1776941272871,60.45,77383.44,0.0,0.99013,1e-05,1.465]
[1776941277905,60.45,77382.99,0.0,0.99013,1e-05,1.46525]
[1776941279919,60.45,77378.56,0.0,0.99009,1e-05,1.46958]
[1776941284954,60.44,77380.37,0.0,0.99011,1e-05,1.46751]
[1776941286969,60.44,77387.47,0.0,0.99016,1e-05,1.46033]
[1776941287975,60.44,77394.1,0.0,0.99022,1e-05,1.4537]
[1776941288983,60.44,77396.46,0.0,0.99023,1e-05,1.45134]
[1776941294018,60.44,77396.96,0.0,0.99024,1e-05,1.45073]
[1776941299055,60.44,77408.48,0.0,0.99033,1e-05,1.4393]
[1776941300062,60.44,77416.3,0.0,0.99039,1e-05,1.43163]
[1776941301070,60.44,77416.1,0.0,0.99039,1e-05,1.43186]
[1776941306104,60.44,77413.66,0.0,0.99037,1e-05,1.43434]
[1776941311140,60.44,77412.32,0.0,0.99037,1e-05,1.43406]
[1776941316177,60.44,77410.55,0.0,0.99035,1e-05,1.43591]
[1776941318189,60.44,77402.48,0.0,0.99029,1e-05,1.44386]
[1776941323232,60.44,77398.24,0.0,0.99026,1e-05,1.44808]
[1776941328264,60.44,77397.73,0.0,0.99025,1e-05,1.44861]
[1776941330277,60.44,77406.33,0.0,0.99032,1e-05,1.44017]
[1776941335311,60.44,77410.27,0.0,0.99035,1e-05,1.43641]
[1776941340347,60.45,77410.23,0.0,0.99035,1e-05,1.43656]
[1776941345382,60.45,77403.78,0.0,0.9903,1e-05,1.44299]
[1776941350417,60.45,77400.62,0.0,0.99027,1e-05,1.44617]
[1776941355451,60.45,77398.97,0.0,0.99026,1e-05,1.44783]
[1776941360486,60.45,77398.67,0.0,0.99026,1e-05,1.44817]
[1776941363508,60.45,77392.14,0.0,0.99021,1e-05,1.45466]
[1776941364515,60.45,77390.04,0.0,0.99019,1e-05,1.45674]
[1776941369559,60.45,77390.47,0.0,0.99019,1e-05,1.45628]
[1776941374584,60.45,77389.55,0.0,0.9902,1e-05,1.45545]
[1776941379619,60.45,77388.59,0.0,0.99019,1e-05,1.45636]
[1776941384654,60.45,77384.48,0.0,0.99016,1e-05,1.46039]
[1776941387385,60.45,77382.94,0.0,0.99015,1e-05,1.46187]
[1776941391704,60.45,77377.9,0.0,0.99011,1e-05,1.4668]
[1776941397454,60.44,77377.71,0.0,0.99011,1e-05,1.4668]
[1776941402784,60.44,77378.95,0.0,0.99012,1e-05,1.46541]
[1776941407822,60.44,77381.17,0.0,0.99014,1e-05,1.46306]
[1776941409833,60.44,77384.8,0.0,0.99017,1e-05,1.45941]
[1776941411848,60.44,77378.49,0.0,0.99012,1e-05,1.46566]
[1776941412857,60.44,77376.52,0.0,0.9901,1e-05,1.4676]
[1776941414868,60.44,77369.14,0.0,0.99004,1e-05,1.47491]
[1776941415875,60.44,77362.08,0.0,0.98999,1e-05,1.48196]
[1776941416882,60.44,77359.76,0.0,0.98997,1e-05,1.48424]
[1776941421916,60.44,77362.49,0.0,0.99,1e-05,1.48115]
[1776941426951,60.43,77360.24,0.0,0.98998,1e-05,1.48309]
[1776941431991,60.43,77363.29,0.0,0.99002,1e-05,1.47795]
[1776941434001,60.43,77375.55,0.0,0.99012,1e-05,1.46554]
[1776941435015,60.43,77386.42,0.0,0.9902,1e-05,1.45468]
[1776941436017,60.43,77388.47,0.0,0.99022,1e-05,1.45263]
[1776941441051,60.43,77387.51,0.0,0.99021,1e-05,1.4535]
[1776941446087,60.43,77385.03,0.0,0.99019,1e-05,1.45587]
[1776941451122,60.43,77386.04,0.0,0.9902,1e-05,1.45475]
[1776941456157,60.43,77387.77,0.0,0.99021,1e-05,1.45293]
[1776941461194,60.43,77394.1,0.0,0.99026,1e-05,1.44659]
[1776941462199,60.43,77406.37,0.0,0.99036,1e-05,1.43451]
[1776941463208,60.43,77411.51,0.0,0.9904,1e-05,1.42949]
[1776941464215,60.43,77411.51,0.0,0.9904,1e-05,1.42955]
[1776941468247,60.43,77406.26,0.0,0.99036,1e-05,1.43481]
[1776941470258,60.43,77399.83,0.0,0.99031,1e-05,1.44115]
[1776941474286,60.43,77393.19,0.0,0.99026,1e-05,1.44777]
[1776941476299,60.43,77387.82,0.0,0.99021,1e-05,1.45308]
[1776941478316,60.43,77383.3,0.0,0.99018,1e-05,1.45754]
[1776941483350,60.43,77383.16,0.0,0.99018,1e-05,1.45759]
[1776941488384,60.43,77381.69,0.0,0.99017,1e-05,1.45895]
[1776941493418,60.43,77382.41,0.0,0.99019,1e-05,1.45641]
[1776941499460,60.43,77382.63,0.0,0.99019,1e-05,1.45606]
[1776941502481,60.42,77387.86,0.0,0.99023,1e-05,1.45082]
[1776941507518,60.42,77387.69,0.0,0.99023,1e-05,1.45092]
[1776941512551,60.42,77392.13,0.0,0.99026,1e-05,1.44648]
[1776941516580,60.42,77399.85,0.0,0.99032,1e-05,1.43887]
[1776941521615,60.42,77395.03,0.0,0.99029,1e-05,1.44366]
[1776941526650,60.42,77395.77,0.0,0.99029,1e-05,1.44293]
[1776941531685,60.42,77393.9,0.0,0.99028,1e-05,1.4448]
[1776941536723,60.42,77392.39,0.0,0.99026,1e-05,1.44631]
[1776941542763,60.42,77392.46,0.0,0.99026,1e-05,1.44627]
[1776941548508,60.42,77385.83,0.0,0.99021,1e-05,1.45286]
[1776941549815,60.42,77384.65,0.0,0.9902,1e-05,1.45402]
[1776941552835,60.42,77379.31,0.0,0.99017,1e-05,1.45759]
[1776941553843,60.42,77368.45,0.0,0.99009,1e-05,1.4684]
[1776941554849,60.42,77364.32,0.0,0.99006,1e-05,1.4725]
[1776941556864,60.42,77362.91,0.0,0.99005,1e-05,1.47382]
[1776941559884,60.42,77358.47,0.0,0.99001,1e-05,1.47812]
[1776941564919,60.42,77361.46,0.0,0.99004,1e-05,1.47482]
[1776941566933,60.42,77354.19,0.0,0.98998,1e-05,1.48201]
[1776941571968,60.42,77354.81,0.0,0.98999,1e-05,1.48102]
[1776941577003,60.41,77357.32,0.0,0.99001,1e-05,1.47812]
[1776941582043,60.41,77359.72,0.0,0.99003,1e-05,1.47536]
[1776941587075,60.41,77362.85,0.0,0.99006,1e-05,1.47191]
[1776941592113,60.41,77364.56,0.0,0.99008,1e-05,1.46991]
[1776941597146,60.4,77359.77,0.0,0.99004,1e-05,1.47441]
[1776941602180,60.4,77361.49,0.0,0.99006,1e-05,1.47236]
[1776941607215,60.4,77361.02,0.0,0.99006,1e-05,1.47251]
[1776941612252,60.4,77359.73,0.0,0.99006,1e-05,1.47177]
[1776941613258,60.4,77354.44,0.0,0.99002,1e-05,1.47701]
[1776941615271,60.39,77351.14,0.0,0.98999,1e-05,1.48019]
[1776941620307,60.39,77348.57,0.0,0.98998,1e-05,1.48241]
[1776941625342,60.39,77345.25,0.0,0.98995,1e-05,1.48538]
[1776941630382,60.39,77343.12,0.0,0.98994,1e-05,1.48709]
[1776941635413,60.38,77342.19,0.0,0.98993,1e-05,1.48766]
[1776941640447,60.38,77343.44,0.0,0.98995,1e-05,1.48604]
[1776941646489,60.38,77345.46,0.0,0.98997,1e-05,1.48361]
[1776941651527,60.37,77346.11,0.0,0.98997,1e-05,1.48263]
[1776941657566,60.37,77347.05,0.0,0.98998,1e-05,1.4813]
[1776941662601,60.37,77346.92,0.0,0.98998,1e-05,1.48111]
[1776941667637,60.37,77343.92,0.0,0.98996,1e-05,1.48382]
[1776941670657,60.36,77338.82,0.0,0.98992,1e-05,1.48877]
[1776941675693,60.36,77339.08,0.0,0.98994,1e-05,1.48642]
[1776941680728,60.36,77337.23,0.0,0.98993,1e-05,1.48799]
[1776941683753,60.36,77331.27,0.0,0.98988,1e-05,1.49383]
[1776941688786,60.36,77331.02,0.0,0.98988,1e-05,1.49374]
[1776941694887,60.35,77329.56,0.0,0.98987,1e-05,1.49483]
[1776941699905,60.35,77328.6,0.0,0.98987,1e-05,1.49547]
[1776941704941,60.35,77328.62,0.0,0.98987,1e-05,1.49513]
[1776941709976,60.35,77328.81,0.0,0.98988,1e-05,1.49463]
[1776941714005,60.34,77317.43,0.0,0.98979,1e-05,1.50599]
[1776941715013,60.34,77310.96,0.0,0.98973,1e-05,1.51255]
[1776941716018,60.34,77312.35,0.0,0.98975,1e-05,1.51103]
[1776941719727,60.34,77330.79,0.0,0.9899,1e-05,1.49193]
[1776941721083,60.34,77356.97,0.0,0.99011,1e-05,1.46546]
[1776941722075,60.34,77357.8,0.0,0.99011,1e-05,1.46456]
[1776941723083,60.34,77348.34,0.0,0.99003,1e-05,1.47452]
[1776941724090,60.34,77348.54,0.0,0.99004,1e-05,1.47429]
[1776941726104,60.34,77354.75,0.0,0.99009,1e-05,1.46796]
[1776941731139,60.34,77355.94,0.0,0.99011,1e-05,1.46492]
[1776941736175,60.34,77360.68,0.0,0.99015,1e-05,1.46005]
[1776941741211,60.34,77364.22,0.0,0.99017,1e-05,1.4564]
[1776941744233,60.34,77371.12,0.0,0.99023,1e-05,1.44946]
[1776941745239,60.34,77377.41,0.0,0.99028,1e-05,1.44323]
[1776941746245,60.34,77383.88,0.0,0.99033,1e-05,1.43685]
[1776941751283,60.34,77382.97,0.0,0.99032,1e-05,1.43776]
[1776941756317,60.34,77378.33,0.0,0.99028,1e-05,1.44234]
[1776941761351,60.34,77375.82,0.0,0.99027,1e-05,1.44477]
[1776941764373,60.34,77381.06,0.0,0.99031,1e-05,1.43958]
[1776941766390,60.34,77387.24,0.0,0.99035,1e-05,1.43351]
[1776941768404,60.34,77395.26,0.0,0.99042,1e-05,1.42568]
[1776941770415,60.34,77400.42,0.0,0.99045,1e-05,1.4207]
[1776941775450,60.34,77397.67,0.0,0.99043,1e-05,1.42355]
[1776941777464,60.34,77403.45,0.0,0.99048,1e-05,1.41798]
[1776941782498,60.34,77400.73,0.0,0.99045,1e-05,1.42085]
[1776941787533,60.34,77395.75,0.0,0.99041,1e-05,1.42592]
[1776941792568,60.35,77393.69,0.0,0.99041,1e-05,1.42644]
[1776941797603,60.35,77386.42,0.0,0.99035,1e-05,1.43376]
[1776941802638,60.35,77384.45,0.0,0.99033,1e-05,1.43583]
[1776941807680,60.35,77383.95,0.0,0.99033,1e-05,1.43646]
[1776941809688,60.35,77377.86,0.0,0.99028,1e-05,1.44251]
[1776941814727,60.35,77383.34,0.0,0.99032,1e-05,1.4372]
[1776941819765,60.35,77385.34,0.0,0.99034,1e-05,1.43535]
[1776941822783,60.35,77392.99,0.0,0.9904,1e-05,1.42794]
[1776941825806,60.35,77397.45,0.0,0.99043,1e-05,1.42372]
[1776941827829,60.35,77401.87,0.0,0.99046,1e-05,1.41952]
[1776941829843,60.35,77407.99,0.0,0.99051,1e-05,1.4137]
[1776941833868,60.36,77413.3,0.0,0.99055,1e-05,1.40885]
[1776941838904,60.36,77416.63,0.0,0.99057,1e-05,1.40602]
[1776941842944,60.36,77411.66,0.0,0.99053,1e-05,1.41114]
[1776941847973,60.37,77411.54,0.0,0.99052,1e-05,1.41158]
[1776941853007,60.37,77413.21,0.0,0.99054,1e-05,1.40864]
[1776941858043,60.37,77414.68,0.0,0.99055,1e-05,1.40758]
[1776941863077,60.37,77418.13,0.0,0.99058,1e-05,1.4046]
[1776941867106,60.38,77427.12,0.0,0.99064,1e-05,1.39623]
[1776941869119,60.38,77427.94,0.0,0.99065,1e-05,1.39562]
[1776941874154,60.38,77425.21,0.0,0.99062,1e-05,1.39869]
[1776941879201,60.38,77424.87,0.0,0.99062,1e-05,1.39952]
[1776941884252,60.39,77433.6,0.0,0.99068,1e-05,1.39148]
[1776941885259,60.39,77443.74,0.0,0.99075,1e-05,1.38189]
[1776941886265,60.39,77443.04,0.0,0.99075,1e-05,1.38267]
[1776941887273,60.39,77433.38,0.0,0.99068,1e-05,1.39201]
[1776941888280,60.39,77432.24,0.0,0.99067,1e-05,1.3932]
[1776941893317,60.39,77424.21,0.0,0.9906,1e-05,1.40138]
[1776941894323,60.4,77423.72,0.0,0.9906,1e-05,1.40193]
[1776941896338,60.4,77433.52,0.0,0.99067,1e-05,1.39265]
[1776941897345,60.4,77438.72,0.0,0.99071,1e-05,1.38777]
[1776941902380,60.4,77440.36,0.0,0.99072,1e-05,1.38671]
[1776941907414,60.41,77443.37,0.0,0.99074,1e-05,1.38432]
[1776941912448,60.41,77443.43,0.0,0.99074,1e-05,1.38312]
[1776941918492,60.41,77442.75,0.0,0.99073,1e-05,1.38438]
[1776941923529,60.42,77437.83,0.0,0.99069,1e-05,1.38958]
[1776941928563,60.42,77441.21,0.0,0.99071,1e-05,1.38683]
[1776941933600,60.43,77442.97,0.0,0.99072,1e-05,1.38563]
[1776941938632,60.43,77442.82,0.0,0.99072,1e-05,1.38627]
[1776941943667,60.43,77442.5,0.0,0.99071,1e-05,1.38706]
[1776941948708,60.44,77439.71,0.0,0.99069,1e-05,1.39019]
[1776941953738,60.44,77440.11,0.0,0.99069,1e-05,1.39025]
[1776941958773,60.44,77440.27,0.0,0.99069,1e-05,1.39052]
[1776941963808,60.45,77435.62,0.0,0.99065,1e-05,1.3954]
[1776941965822,60.45,77422.82,0.0,0.99055,1e-05,1.40787]
[1776941966831,60.45,77419.14,0.0,0.99052,1e-05,1.41149]
[1776941968842,60.45,77411.14,0.0,0.99046,1e-05,1.41935]
[1776941969850,60.45,77407.93,0.0,0.99044,1e-05,1.42254]
[1776941974884,60.45,77420.63,0.0,0.99054,1e-05,1.40872]
[1776941979919,60.45,77420.99,0.0,0.99054,1e-05,1.40868]
[1776941984954,60.46,77420.05,0.0,0.99053,1e-05,1.4099]
[1776941989989,60.46,77421.06,0.0,0.99054,1e-05,1.40923]
[1776941995032,60.46,77419.08,0.0,0.99052,1e-05,1.41145]
[1776942000111,60.46,77418.94,0.0,0.99052,1e-05,1.41189]
[1776942002105,60.46,77444.05,0.0,0.99071,1e-05,1.38773]
[1776942003116,60.47,77454.35,0.0,0.99078,1e-05,1.37808]
[1776942004121,60.47,77450.88,0.0,0.99075,1e-05,1.3815]
[1776942006135,60.47,77460.71,0.0,0.99082,1e-05,1.3724]
[1776942007140,60.47,77461.64,0.0,0.99083,1e-05,1.37165]
[1776942009154,60.47,77454.9,0.0,0.99078,1e-05,1.37831]
[1776942010163,60.47,77453.35,0.0,0.99077,1e-05,1.3799]
[1776942015197,60.48,77452.93,0.0,0.99076,1e-05,1.38089]
[1776942018218,60.48,77446.43,0.0,0.99071,1e-05,1.38744]
[1776942020232,60.48,77444.68,0.0,0.99069,1e-05,1.38932]
[1776942025266,60.49,77449.53,0.0,0.99073,1e-05,1.38521]
[1776942030304,60.49,77449.07,0.0,0.99072,1e-05,1.38617]
[1776942035337,60.49,77460.14,0.0,0.99081,1e-05,1.37452]
[1776942036344,60.5,77463.2,0.0,0.99083,1e-05,1.37174]
[1776942038360,60.5,77470.1,0.0,0.99088,1e-05,1.36549]
[1776942040372,60.5,77471.45,0.0,0.99088,1e-05,1.3645]
[1776942042387,60.5,77477.97,0.0,0.99093,1e-05,1.35866]
[1776942043398,60.5,77479.4,0.0,0.99094,1e-05,1.35748]
[1776942046418,60.51,77485.35,0.0,0.99098,1e-05,1.3524]
[1776942048429,60.51,77494.05,0.0,0.99104,1e-05,1.34464]
[1776942049437,60.51,77494.62,0.0,0.99104,1e-05,1.34429]
[1776942054471,60.52,77500.63,0.0,0.99108,1e-05,1.33963]
[1776942059505,60.53,77504.76,0.0,0.9911,1e-05,1.33675]
[1776942061587,60.53,77483.48,0.0,0.99094,1e-05,1.35694]
[1776942063547,60.53,77457.27,0.0,0.99075,1e-05,1.38201]
[1776942064548,60.53,77454.44,0.0,0.99073,1e-05,1.38481]
[1776942069618,60.54,77451.23,0.0,0.9907,1e-05,1.38839]
[1776942074626,60.54,77453.56,0.0,0.99071,1e-05,1.38667]
[1776942079662,60.55,77451.38,0.0,0.99069,1e-05,1.38924]
[1776942084698,60.55,77444.2,0.0,0.99064,1e-05,1.39658]
[1776942085706,60.55,77444.4,0.0,0.99064,1e-05,1.39647]
[1776942090740,60.55,77444.98,0.0,0.99064,1e-05,1.39632]
[1776942095775,60.56,77449.23,0.0,0.99068,1e-05,1.39099]
[1776942100811,60.56,77449.42,0.0,0.99068,1e-05,1.39122]
[1776942107859,60.56,77451.22,0.0,0.99068,1e-05,1.39007]
[1776942112894,60.57,77452.31,0.0,0.99069,1e-05,1.38943]
[1776942117933,60.57,77454.16,0.0,0.9907,1e-05,1.38805]
[1776942122976,60.57,77454.95,0.0,0.9907,1e-05,1.3877]
[1776942128005,60.58,77454.08,0.0,0.99069,1e-05,1.38891]
[1776942129006,60.58,77461.47,0.0,0.99075,1e-05,1.38195]
[1776942130013,60.58,77475.24,0.0,0.99085,1e-05,1.36911]
[1776942132027,60.58,77469.79,0.0,0.99081,1e-05,1.37437]
[1776942133034,60.58,77468.21,0.0,0.99079,1e-05,1.37607]
[1776942138070,60.59,77463.55,0.0,0.99076,1e-05,1.38096]
[1776942140085,60.59,77456.17,0.0,0.9907,1e-05,1.38815]
[1776942145123,60.59,77455.6,0.0,0.99069,1e-05,1.38908]
[1776942151161,60.59,77456.21,0.0,0.9907,1e-05,1.38728]
[1776942156197,60.6,77456.41,0.0,0.9907,1e-05,1.38747]
[1776942161231,60.6,77462.27,0.0,0.99074,1e-05,1.38228]
[1776942166266,60.6,77462.46,0.0,0.99074,1e-05,1.38252]
[1776942171302,60.61,77461.89,0.0,0.99073,1e-05,1.38349]
[1776942175334,60.61,77466.97,0.0,0.99077,1e-05,1.37901]
[1776942181373,60.61,77467.87,0.0,0.99077,1e-05,1.37872]
[1776942186408,60.62,77466.38,0.0,0.99076,1e-05,1.38062]
[1776942191444,60.62,77463.93,0.0,0.99074,1e-05,1.38342]
[1776942194464,60.62,77474.13,0.0,0.99081,1e-05,1.37403]
[1776942195474,60.62,77471.72,0.0,0.99079,1e-05,1.37642]
[1776942197487,60.63,77478.77,0.0,0.99084,1e-05,1.36998]
[1776942198491,60.63,77482.17,0.0,0.99086,1e-05,1.36689]
[1776942201513,60.63,77476.73,0.0,0.99082,1e-05,1.3724]
[1776942203528,60.63,77473.77,0.0,0.9908,1e-05,1.37543]
[1776942208563,60.64,77472.74,0.0,0.99079,1e-05,1.37698]
[1776942211584,60.64,77480.02,0.0,0.99085,1e-05,1.36881]
[1776942213599,60.64,77486.31,0.0,0.99089,1e-05,1.36315]
[1776942218633,60.65,77485.61,0.0,0.99088,1e-05,1.36449]
[1776942220648,60.65,77480.46,0.0,0.99084,1e-05,1.3696]
[1776942223668,60.65,77474.67,0.0,0.9908,1e-05,1.37545]
[1776942228704,60.66,77474.82,0.0,0.99079,1e-05,1.37589]
[1776942230717,60.66,77480.04,0.0,0.99083,1e-05,1.3712]
[1776942232731,60.66,77483.49,0.0,0.99085,1e-05,1.36822]
[1776942237765,60.67,77480.17,0.0,0.99082,1e-05,1.37201]
[1776942243418,60.67,77477.27,0.0,0.9908,1e-05,1.37553]
[1776942248845,60.68,77479.06,0.0,0.9908,1e-05,1.3745]
[1776942253886,60.68,77480.3,0.0,0.99081,1e-05,1.37399]
[1776942255897,60.69,77485.33,0.0,0.99084,1e-05,1.36952]
[1776942260930,60.69,77492.44,0.0,0.99089,1e-05,1.36355]
[1776942261937,60.69,77499.51,0.0,0.99094,1e-05,1.35708]
[1776942264958,60.7,77503.17,0.0,0.99096,1e-05,1.35413]
[1776942269993,60.7,77503.46,0.0,0.99096,1e-05,1.35463]
[1776942275031,60.71,77503.08,0.0,0.99096,1e-05,1.3541]
[1776942280067,60.72,77504.28,0.0,0.99096,1e-05,1.35374]
[1776942285099,60.72,77504.62,0.0,0.99096,1e-05,1.35418]
[1776942290134,60.73,77504.66,0.0,0.99095,1e-05,1.35488]
[1776942293790,60.73,77510.36,0.0,0.99099,1e-05,1.35017]
[1776942300204,60.74,77515.46,0.0,0.99102,1e-05,1.34636]
[1776942305240,60.75,77519.85,0.0,0.99105,1e-05,1.34323]
[1776942310277,60.75,77519.15,0.0,0.99103,1e-05,1.34465]
[1776942312290,60.76,77509.66,0.0,0.99096,1e-05,1.35374]
[1776942317324,60.76,77513.16,0.0,0.99098,1e-05,1.35114]
[1776942322359,60.77,77513.5,0.0,0.99098,1e-05,1.35146]
[1776942327395,60.77,77512.56,0.0,0.99097,1e-05,1.35297]
[1776942329409,60.77,77503.53,0.0,0.9909,1e-05,1.36163]
[1776942333436,60.78,77493.74,0.0,0.99084,1e-05,1.36962]
[1776942336457,60.78,77486.59,0.0,0.99078,1e-05,1.37665]
[1776942338471,60.78,77481.1,0.0,0.99074,1e-05,1.38202]
[1776942342499,60.78,77474.22,0.0,0.99069,1e-05,1.38889]
[1776942347538,60.79,77469.97,0.0,0.99065,1e-05,1.39333]
[1776942349549,60.79,77464.4,0.0,0.99061,1e-05,1.39879]
[1776942354583,60.79,77461.73,0.0,0.99059,1e-05,1.40167]
[1776942359619,60.79,77456.74,0.0,0.99055,1e-05,1.40677]
[1776942361632,60.79,77452.96,0.0,0.99052,1e-05,1.41051]
[1776942366670,60.8,77459.41,0.0,0.99057,1e-05,1.40455]
[1776942368681,60.8,77461.02,0.0,0.99058,1e-05,1.40312]
[1776942373721,60.8,77458.18,0.0,0.99055,1e-05,1.40614]
[1776942378754,60.8,77460.86,0.0,0.99057,1e-05,1.40384]
[1776942383791,60.8,77460.89,0.0,0.99057,1e-05,1.40409]
[1776942388828,60.81,77461.95,0.0,0.99058,1e-05,1.40336]
[1776942393861,60.81,77461.55,0.0,0.99058,1e-05,1.40236]
[1776942398896,60.81,77459.0,0.0,0.99056,1e-05,1.40509]
[1776942402928,60.81,77454.67,0.0,0.99053,1e-05,1.40946]
[1776942407958,60.81,77455.19,0.0,0.99053,1e-05,1.4092]
[1776942412994,60.82,77459.27,0.0,0.99056,1e-05,1.40552]
[1776942418028,60.82,77460.31,0.0,0.99056,1e-05,1.40477]
[1776942421050,60.82,77451.9,0.0,0.9905,1e-05,1.41301]
[1776942423069,60.82,77435.35,0.0,0.99037,1e-05,1.42912]
[1776942424720,60.82,77428.77,0.0,0.99032,1e-05,1.43554]
[1776942426091,60.82,77434.97,0.0,0.99037,1e-05,1.42948]
[1776942427098,60.82,77439.64,0.0,0.99041,1e-05,1.42495]
[1776942429112,60.82,77441.11,0.0,0.99042,1e-05,1.42355]
[1776942432132,60.82,77433.74,0.0,0.99036,1e-05,1.43076]
[1776942433141,60.82,77432.96,0.0,0.99035,1e-05,1.43152]
[1776942438174,60.82,77436.13,0.0,0.99038,1e-05,1.42841]
[1776942443210,60.82,77438.77,0.0,0.9904,1e-05,1.42584]
[1776942448245,60.82,77442.69,0.0,0.99043,1e-05,1.42203]
[1776942450261,60.82,77455.3,0.0,0.99052,1e-05,1.40985]
[1776942451265,60.82,77462.37,0.0,0.99059,1e-05,1.40141]
[1776942452273,60.82,77463.6,0.0,0.9906,1e-05,1.40026]
[1776942453279,60.82,77469.34,0.0,0.99064,1e-05,1.39481]
[1776942454932,60.82,77469.52,0.0,0.99064,1e-05,1.39474]
[1776942460329,60.82,77472.22,0.0,0.99066,1e-05,1.3924]
[1776942465363,60.83,77470.02,0.0,0.99064,1e-05,1.39478]
[1776942470398,60.83,77468.6,0.0,0.99063,1e-05,1.39646]
[1776942475435,60.83,77466.29,0.0,0.99061,1e-05,1.39894]
[1776942480471,60.83,77464.91,0.0,0.99059,1e-05,1.40051]
[1776942482482,60.83,77486.53,0.0,0.99075,1e-05,1.38008]
[1776942486510,60.84,77481.49,0.0,0.99071,1e-05,1.38519]
[1776942492554,60.84,77479.37,0.0,0.99069,1e-05,1.38772]
[1776942497589,60.84,77476.41,0.0,0.99067,1e-05,1.39096]
[1776942502628,60.85,77474.54,0.0,0.99065,1e-05,1.39317]
[1776942507661,60.85,77477.69,0.0,0.99067,1e-05,1.39061]
[1776942512697,60.86,77476.5,0.0,0.99067,1e-05,1.39055]
[1776942517731,60.86,77474.92,0.0,0.99066,1e-05,1.39251]
[1776942522766,60.86,77475.75,0.0,0.99066,1e-05,1.3922]
[1776942527802,60.87,77474.33,0.0,0.99064,1e-05,1.39403]
[1776942532836,60.87,77471.59,0.0,0.99062,1e-05,1.39711]
[1776942537871,60.87,77471.1,0.0,0.99061,1e-05,1.39804]
[1776942542907,60.88,77466.27,0.0,0.99057,1e-05,1.40311]
[1776942543913,60.88,77453.98,0.0,0.99048,1e-05,1.41501]
[1776942544922,60.88,77454.39,0.0,0.99048,1e-05,1.41467]
[1776942547941,60.88,77447.67,0.0,0.99043,1e-05,1.42134]
[1776942552976,60.88,77454.95,0.0,0.99048,1e-05,1.41456]
[1776942555999,60.88,77460.0,0.0,0.99052,1e-05,1.40987]
[1776942559018,60.89,77460.89,0.0,0.99053,1e-05,1.40921]
[1776942564054,60.89,77464.29,0.0,0.99055,1e-05,1.40631]
[1776942569089,60.89,77463.31,0.0,0.99054,1e-05,1.4076]
[1776942574126,60.89,77465.06,0.0,0.99056,1e-05,1.4046]
[1776942579160,60.9,77465.96,0.0,0.99056,1e-05,1.40411]
[1776942583192,60.9,77460.0,0.0,0.99052,1e-05,1.41012]
[1776942584195,60.9,77448.77,0.0,0.99043,1e-05,1.42102]
[1776942585845,60.9,77445.77,0.0,0.99041,1e-05,1.42401]
[1776942591247,60.9,77450.91,0.0,0.99044,1e-05,1.41923]
[1776942596278,60.9,77452.4,0.0,0.99045,1e-05,1.418]
[1776942601315,60.9,77449.86,0.0,0.99043,1e-05,1.42065]
[1776942603330,60.91,77445.32,0.0,0.9904,1e-05,1.42511]
[1776942608364,60.91,77446.39,0.0,0.99041,1e-05,1.4242]
[1776942613401,60.91,77448.13,0.0,0.99042,1e-05,1.42263]
[1776942618434,60.91,77450.0,0.0,0.99043,1e-05,1.42092]
[1776942623469,60.91,77451.8,0.0,0.99044,1e-05,1.41927]
[1776942628504,60.91,77453.64,0.0,0.99046,1e-05,1.41759]
[1776942633604,60.91,77458.15,0.0,0.9905,1e-05,1.41166]
[1776942638632,60.91,77460.06,0.0,0.99052,1e-05,1.40994]
[1776942639641,60.91,77469.82,0.0,0.99059,1e-05,1.40066]
[1776942642660,60.91,77474.29,0.0,0.99062,1e-05,1.39655]
[1776942647694,60.92,77472.69,0.0,0.99061,1e-05,1.39838]
[1776942652729,60.92,77470.56,0.0,0.99059,1e-05,1.40071]
[1776942657769,60.92,77469.35,0.0,0.99058,1e-05,1.40216]
[1776942662806,60.92,77469.11,0.0,0.99057,1e-05,1.4027]
[1776942663811,60.92,77463.73,0.0,0.99053,1e-05,1.40793]
[1776942665828,60.92,77461.8,0.0,0.99052,1e-05,1.40989]
[1776942670860,60.93,77461.72,0.0,0.99051,1e-05,1.41023]
[1776942675895,60.93,77462.18,0.0,0.99051,1e-05,1.41005]
[1776942680930,60.93,77462.96,0.0,0.99052,1e-05,1.4096]
[1776942685966,60.93,77463.39,0.0,0.99052,1e-05,1.40948]
[1776942691000,60.94,77462.78,0.0,0.99052,1e-05,1.40869]
[1776942696039,60.94,77459.37,0.0,0.9905,1e-05,1.41227]
[1776942701069,60.94,77458.45,0.0,0.99049,1e-05,1.41345]
[1776942707112,60.94,77459.61,0.0,0.99049,1e-05,1.41268]
[1776942712147,60.95,77458.62,0.0,0.99048,1e-05,1.41393]
[1776942717184,60.95,77458.58,0.0,0.99048,1e-05,1.41425]
[1776942722219,60.95,77444.93,0.0,0.99037,1e-05,1.42773]
[1776942724233,60.95,77439.96,0.0,0.99034,1e-05,1.43266]
[1776942725240,60.95,77441.15,0.0,0.99034,1e-05,1.43152]
[1776942730276,60.95,77438.91,0.0,0.99033,1e-05,1.43379]
[1776942735311,60.95,77440.7,0.0,0.99034,1e-05,1.43209]
[1776942741352,60.95,77445.08,0.0,0.99037,1e-05,1.42785]
[1776942746976,60.95,77447.82,0.0,0.99039,1e-05,1.42523]
[1776942752429,60.95,77451.63,0.0,0.99043,1e-05,1.41987]
[1776942757464,60.95,77452.15,0.0,0.99044,1e-05,1.41939]
[1776942762500,60.95,77454.51,0.0,0.99046,1e-05,1.41712]
[1776942767117,60.95,77448.53,0.0,0.99041,1e-05,1.42291]
[1776942772569,60.95,77447.56,0.0,0.9904,1e-05,1.42378]
[1776942777606,60.95,77447.29,0.0,0.9904,1e-05,1.42397]
[1776942779618,60.95,77439.69,0.0,0.99034,1e-05,1.43132]
[1776942784653,60.95,77439.17,0.0,0.99034,1e-05,1.4317]
[1776942789688,60.95,77439.74,0.0,0.99035,1e-05,1.43104]
[1776942794723,60.95,77439.13,0.0,0.99034,1e-05,1.43152]
[1776942799758,60.95,77437.11,0.0,0.99033,1e-05,1.43339]
[1776942804793,60.95,77438.04,0.0,0.99034,1e-05,1.43239]
[1776942809828,60.95,77438.26,0.0,0.99034,1e-05,1.4321]
[1776942817467,60.95,77437.42,0.0,0.99034,1e-05,1.43112]
[1776942822922,60.95,77437.41,0.0,0.99034,1e-05,1.43107]
[1776942827958,60.95,77437.14,0.0,0.99034,1e-05,1.43133]
[1776942832992,60.95,77437.44,0.0,0.99034,1e-05,1.43104]
[1776942838027,60.95,77434.68,0.0,0.99032,1e-05,1.43373]
[1776942843067,60.95,77433.7,0.0,0.99031,1e-05,1.43469]
[1776942848098,60.95,77442.06,0.0,0.99038,1e-05,1.42655]
[1776942849109,60.95,77444.41,0.0,0.9904,1e-05,1.42427]
[1776942852128,60.95,77451.06,0.0,0.99045,1e-05,1.41783]
[1776942856166,60.95,77439.38,0.0,0.99036,1e-05,1.42915]
[1776942857181,60.95,77411.28,0.0,0.99014,1e-05,1.45671]
[1776942858210,60.95,77411.28,0.0,0.99014,1e-05,1.45665]
[1776942860200,60.94,77420.97,0.0,0.99022,1e-05,1.44702]
[1776942865231,60.94,77420.35,0.0,0.99021,1e-05,1.4475]
[1776942868251,60.94,77415.18,0.0,0.99017,1e-05,1.4525]
[1776942870265,60.94,77408.32,0.0,0.99012,1e-05,1.45919]
[1776942873286,60.94,77411.54,0.0,0.99016,1e-05,1.45419]
[1776942875302,60.94,77406.42,0.0,0.99012,1e-05,1.45918]
[1776942880337,60.94,77405.38,0.0,0.99011,1e-05,1.46004]
[1776942885371,60.94,77407.07,0.0,0.99013,1e-05,1.45823]
[1776942890406,60.94,77407.8,0.0,0.99013,1e-05,1.45738]
[1776942892420,60.94,77414.5,0.0,0.99019,1e-05,1.45072]
[1776942893426,60.94,77414.78,0.0,0.99019,1e-05,1.45043]
[1776942898461,60.94,77414.86,0.0,0.99019,1e-05,1.45029]
[1776942900476,60.94,77409.46,0.0,0.99015,1e-05,1.45557]
[1776942905511,60.93,77407.02,0.0,0.99013,1e-05,1.45785]
[1776942909539,60.93,77410.2,0.0,0.99015,1e-05,1.45465]
[1776942914575,60.93,77409.24,0.0,0.99015,1e-05,1.45552]
[1776942918189,60.93,77414.99,0.0,0.99019,1e-05,1.44981]
[1776942923637,60.93,77418.7,0.0,0.99022,1e-05,1.44613]
[1776942928672,60.93,77419.26,0.0,0.99023,1e-05,1.44558]
[1776942931702,60.93,77413.41,0.0,0.99019,1e-05,1.44962]
[1776942932700,60.93,77409.98,0.0,0.99017,1e-05,1.45299]
[1776942933709,60.93,77404.97,0.0,0.99013,1e-05,1.45792]
[1776942935722,60.93,77403.45,0.0,0.99012,1e-05,1.45937]
[1776942938329,60.93,77397.15,0.0,0.99007,1e-05,1.46553]
[1776942943777,60.93,77396.66,0.0,0.99006,1e-05,1.46582]
[1776942948815,60.93,77395.14,0.0,0.99005,1e-05,1.46714]
[1776942949821,60.93,77405.07,0.0,0.99013,1e-05,1.45725]
[1776942950827,60.93,77410.48,0.0,0.99017,1e-05,1.45189]
[1776942951834,60.93,77407.6,0.0,0.99015,1e-05,1.45472]
[1776942954855,60.93,77412.6,0.0,0.99019,1e-05,1.44975]
[1776942959891,60.93,77415.17,0.0,0.99021,1e-05,1.4472]
[1776942961918,60.93,77424.75,0.0,0.99029,1e-05,1.43779]
[1776942962918,60.93,77428.66,0.0,0.99032,1e-05,1.43398]
[1776942963924,60.93,77436.01,0.0,0.99037,1e-05,1.42684]
[1776942964931,60.93,77436.78,0.0,0.99038,1e-05,1.42611]
[1776942968541,60.93,77448.77,0.0,0.99047,1e-05,1.41461]
[1776942970973,60.93,77451.8,0.0,0.99049,1e-05,1.41181]
[1776942975002,60.93,77456.97,0.0,0.99053,1e-05,1.40702]
[1776942980041,60.93,77456.65,0.0,0.99052,1e-05,1.40757]
[1776942985073,60.94,77455.69,0.0,0.99051,1e-05,1.40871]
[1776942987098,60.94,77450.7,0.0,0.99048,1e-05,1.41359]
[1776942989100,60.94,77444.77,0.0,0.99043,1e-05,1.41937]
[1776942995142,60.94,77446.1,0.0,0.99045,1e-05,1.41655]
[1776943000183,60.94,77448.33,0.0,0.99047,1e-05,1.41453]
[1776943003202,60.94,77438.87,0.0,0.99039,1e-05,1.42374]
[1776943004205,60.94,77436.04,0.0,0.99037,1e-05,1.4265]
[1776943007227,60.94,77429.07,0.0,0.99032,1e-05,1.43328]
[1776943012263,60.94,77429.12,0.0,0.99032,1e-05,1.43315]
[1776943017298,60.94,77429.85,0.0,0.99033,1e-05,1.43236]
[1776943022332,60.94,77429.62,0.0,0.99032,1e-05,1.4325]
[1776943027368,60.94,77428.5,0.0,0.99032,1e-05,1.4335]
[1776943032403,60.94,77427.9,0.0,0.99031,1e-05,1.43401]
[1776943037438,60.93,77426.65,0.0,0.9903,1e-05,1.43514]
[1776943040458,60.93,77418.7,0.0,0.99024,1e-05,1.44285]
[1776943045494,60.93,77413.2,0.0,0.9902,1e-05,1.44808]
[1776943050527,60.93,77414.34,0.0,0.99021,1e-05,1.4468]
[1776943055563,60.93,77417.98,0.0,0.99025,1e-05,1.44137]
[1776943059595,60.93,77410.7,0.0,0.9902,1e-05,1.44846]
[1776943061607,60.93,77407.81,0.0,0.99017,1e-05,1.45125]
[1776943066641,60.93,77403.76,0.0,0.99014,1e-05,1.4551]
[1776943071675,60.93,77402.15,0.0,0.99013,1e-05,1.45654]
[1776943075704,60.93,77425.75,0.0,0.99032,1e-05,1.43325]
[1776943076714,60.93,77434.28,0.0,0.99038,1e-05,1.42496]
[1776943077717,60.93,77436.96,0.0,0.9904,1e-05,1.42238]
[1776943082753,60.93,77440.81,0.0,0.99043,1e-05,1.41881]
[1776943087789,60.93,77444.19,0.0,0.99045,1e-05,1.41568]
[1776943090809,60.93,77455.1,0.0,0.99054,1e-05,1.40525]
[1776943091818,60.93,77468.56,0.0,0.99064,1e-05,1.39242]
[1776943092828,60.93,77469.14,0.0,0.99064,1e-05,1.39193]
[1776943097858,60.93,77465.16,0.0,0.99061,1e-05,1.39603]
[1776943102895,60.94,77463.84,0.0,0.9906,1e-05,1.39759]
[1776943107929,60.94,77463.32,0.0,0.99059,1e-05,1.39838]
[1776943109529,60.94,77474.0,0.0,0.99067,1e-05,1.38832]
[1776943110951,60.94,77478.55,0.0,0.9907,1e-05,1.38408]
[1776943112967,60.94,77480.87,0.0,0.99073,1e-05,1.3804]
[1776943118001,60.94,77480.45,0.0,0.99072,1e-05,1.38128]
[1776943123035,60.95,77477.15,0.0,0.99069,1e-05,1.38486]
[1776943128068,60.95,77472.44,0.0,0.99066,1e-05,1.38977]
[1776943133104,60.96,77471.04,0.0,0.99064,1e-05,1.39153]
[1776943138141,60.96,77474.53,0.0,0.99067,1e-05,1.38863]
[1776943143175,60.96,77469.7,0.0,0.99063,1e-05,1.39367]
[1776943148211,60.97,77466.66,0.0,0.9906,1e-05,1.397]
[1776943153247,60.97,77460.3,0.0,0.99055,1e-05,1.40349]
[1776943154253,60.97,77456.99,0.0,0.99052,1e-05,1.40673]
[1776943157273,60.97,77451.97,0.0,0.99048,1e-05,1.41174]
[1776943162308,60.97,77452.64,0.0,0.99049,1e-05,1.41136]
[1776943167343,60.98,77452.12,0.0,0.99048,1e-05,1.41217]
[1776943168351,60.98,77444.33,0.0,0.99042,1e-05,1.41973]
[1776943173386,60.98,77450.95,0.0,0.99048,1e-05,1.41183]
[1776943178422,60.98,77451.71,0.0,0.99049,1e-05,1.41132]
[1776943183457,60.98,77452.65,0.0,0.99049,1e-05,1.41064]
[1776943186481,60.98,77459.42,0.0,0.99054,1e-05,1.40429]
[1776943190523,60.98,77453.03,0.0,0.99049,1e-05,1.4106]
[1776943191536,60.98,77450.53,0.0,0.99047,1e-05,1.41309]
[1776943196570,60.99,77450.93,0.0,0.99047,1e-05,1.4129]
[1776943201606,60.99,77451.88,0.0,0.99048,1e-05,1.41218]
[1776943206643,60.99,77453.72,0.0,0.99049,1e-05,1.4106]
[1776943211675,60.99,77454.28,0.0,0.99049,1e-05,1.41026]
[1776943218724,60.99,77454.82,0.0,0.9905,1e-05,1.41001]
[1776943223762,60.99,77460.44,0.0,0.99054,1e-05,1.40482]
[1776943227789,61.0,77465.12,0.0,0.99057,1e-05,1.40055]
[1776943232824,61.0,77460.07,0.0,0.99054,1e-05,1.40396]
[1776943237873,61.0,77460.67,0.0,0.99054,1e-05,1.40364]
[1776943242894,61.0,77464.48,0.0,0.99057,1e-05,1.40025]
[1776943243900,61.0,77470.98,0.0,0.99062,1e-05,1.39411]
[1776943244907,61.0,77473.57,0.0,0.99064,1e-05,1.39171]
[1776943247932,61.01,77478.21,0.0,0.99067,1e-05,1.38753]
[1776943248936,61.01,77488.03,0.0,0.99074,1e-05,1.37832]
[1776943249943,61.01,77490.37,0.0,0.99076,1e-05,1.37621]
[1776943254981,61.01,77493.45,0.0,0.99078,1e-05,1.37382]
[1776943260615,61.02,77494.08,0.0,0.99078,1e-05,1.37388]
[1776943266061,61.02,77494.97,0.0,0.99078,1e-05,1.37357]
[1776943271096,61.02,77495.89,0.0,0.99078,1e-05,1.37322]
[1776943276132,61.03,77495.97,0.0,0.99078,1e-05,1.37365]
[1776943278144,61.03,77491.92,0.0,0.99075,1e-05,1.37765]
[1776943283178,61.03,77491.82,0.0,0.99074,1e-05,1.37819]
[1776943288214,61.04,77486.49,0.0,0.9907,1e-05,1.38365]
[1776943293251,61.04,77486.66,0.0,0.99071,1e-05,1.3822]
[1776943298283,61.04,77483.37,0.0,0.99068,1e-05,1.3857]
[1776943302313,61.05,77477.43,0.0,0.99064,1e-05,1.39163]
[1776943307349,61.05,77481.3,0.0,0.99066,1e-05,1.38828]
[1776943312382,61.05,77481.93,0.0,0.99066,1e-05,1.38804]
[1776943317418,61.05,77481.95,0.0,0.99066,1e-05,1.38838]
[1776943322453,61.06,77481.64,0.0,0.99066,1e-05,1.38903]
[1776943327490,61.06,77478.24,0.0,0.99063,1e-05,1.39265]
[1776943332523,61.06,77477.7,0.0,0.99062,1e-05,1.39349]
[1776943337560,61.07,77472.8,0.0,0.99058,1e-05,1.39847]
[1776943341586,61.07,77481.07,0.0,0.99064,1e-05,1.39083]
[1776943346622,61.07,77485.06,0.0,0.99067,1e-05,1.38742]
[1776943351657,61.07,77485.37,0.0,0.99068,1e-05,1.38583]
[1776943356700,61.08,77483.8,0.0,0.99067,1e-05,1.38769]
[1776943361734,61.08,77483.23,0.0,0.99066,1e-05,1.38862]
[1776943366768,61.08,77490.31,0.0,0.99071,1e-05,1.38233]
[1776943370798,61.09,77495.86,0.0,0.99075,1e-05,1.37747]
[1776943375850,61.09,77493.39,0.0,0.99072,1e-05,1.38027]
[1776943380870,61.09,77491.84,0.0,0.99071,1e-05,1.38218]
[1776943383893,61.1,77486.04,0.0,0.99066,1e-05,1.38793]
[1776943385905,61.1,77485.98,0.0,0.99066,1e-05,1.38813]
[1776943390942,61.1,77487.46,0.0,0.99067,1e-05,1.38711]
[1776943395974,61.1,77488.16,0.0,0.99067,1e-05,1.38681]
[1776943401009,61.11,77484.8,0.0,0.99065,1e-05,1.39035]
[1776943406050,61.11,77484.72,0.0,0.99064,1e-05,1.39078]
[1776943411080,61.11,77482.57,0.0,0.99063,1e-05,1.39149]
[1776943416116,61.11,77484.96,0.0,0.99065,1e-05,1.38957]
[1776943421153,61.12,77485.85,0.0,0.99065,1e-05,1.38908]
[1776943426183,61.12,77486.26,0.0,0.99065,1e-05,1.38904]
[1776943431808,61.12,77488.0,0.0,0.99066,1e-05,1.3878]
[1776943437262,61.13,77485.32,0.0,0.99064,1e-05,1.39068]
[1776943442297,61.13,77483.04,0.0,0.99062,1e-05,1.39316]
[1776943447332,61.13,77481.71,0.0,0.99061,1e-05,1.39473]
[1776943450355,61.13,77473.11,0.0,0.99054,1e-05,1.40312]
[1776943451948,61.13,77469.01,0.0,0.99051,1e-05,1.40714]
[1776943458410,61.14,77469.48,0.0,0.99051,1e-05,1.40693]
[1776943459416,61.14,77475.6,0.0,0.99056,1e-05,1.40112]
[1776943460423,61.14,77483.83,0.0,0.99062,1e-05,1.39332]
[1776943462019,61.14,77484.62,0.0,0.99063,1e-05,1.3927]
[1776943465458,61.14,77489.98,0.0,0.99066,1e-05,1.38782]
[1776943470495,61.14,77488.63,0.0,0.99065,1e-05,1.38947]
[1776943475529,61.14,77488.64,0.0,0.99066,1e-05,1.38817]
[1776943480563,61.15,77489.5,0.0,0.99066,1e-05,1.38773]
[1776943485599,61.15,77490.91,0.0,0.99067,1e-05,1.38675]
[1776943490634,61.15,77492.85,0.0,0.99068,1e-05,1.38527]
[1776943495669,61.16,77493.69,0.0,0.99068,1e-05,1.3849]
[1776943500707,61.16,77492.21,0.0,0.99067,1e-05,1.38666]
[1776943505743,61.16,77490.1,0.0,0.99065,1e-05,1.38902]
[1776943511785,61.17,77487.72,0.0,0.99063,1e-05,1.39169]
[1776943516819,61.17,77482.76,0.0,0.99059,1e-05,1.39673]
[1776943521854,61.17,77482.94,0.0,0.99059,1e-05,1.39687]
[1776943526890,61.17,77481.5,0.0,0.99058,1e-05,1.39855]
[1776943531924,61.18,77482.85,0.0,0.9906,1e-05,1.3959]
[1776943536959,61.18,77484.17,0.0,0.9906,1e-05,1.39498]
[1776943537969,61.18,77490.65,0.0,0.99065,1e-05,1.38891]
[1776943543005,61.18,77492.95,0.0,0.99067,1e-05,1.38716]
[1776943544037,61.18,77483.58,0.0,0.99059,1e-05,1.39612]
[1776943549056,61.19,77481.61,0.0,0.99058,1e-05,1.39834]
[1776943551072,61.19,77488.68,0.0,0.99063,1e-05,1.39175]
[1776943552080,61.19,77492.97,0.0,0.99066,1e-05,1.38776]
[1776943557112,61.19,77490.39,0.0,0.99064,1e-05,1.39061]
[1776943562150,61.19,77493.59,0.0,0.99066,1e-05,1.38796]
[1776943567185,61.2,77495.89,0.0,0.99067,1e-05,1.38617]
[1776943572220,61.2,77496.56,0.0,0.99068,1e-05,1.38592]
[1776943577256,61.2,77498.63,0.0,0.99069,1e-05,1.38435]
[1776943582292,61.21,77502.11,0.0,0.99071,1e-05,1.38146]
[1776943587327,61.21,77501.82,0.0,0.9907,1e-05,1.38216]
[1776943592934,61.21,77503.01,0.0,0.99072,1e-05,1.37985]
[1776943598404,61.22,77501.77,0.0,0.99071,1e-05,1.38142]
[1776943601427,61.22,77494.21,0.0,0.99065,1e-05,1.38879]
[1776943603006,61.22,77489.03,0.0,0.99061,1e-05,1.39382]
[1776943608474,61.22,77487.7,0.0,0.9906,1e-05,1.39535]
[1776943613076,61.22,77493.76,0.0,0.99064,1e-05,1.38987]
[1776943614517,61.23,77492.15,0.0,0.99063,1e-05,1.39146]
[1776943616532,61.23,77486.65,0.0,0.99058,1e-05,1.39728]
[1776943621575,61.25,77481.79,0.0,0.99053,1e-05,1.40453]
[1776943626601,61.27,77474.82,0.0,0.99046,1e-05,1.41378]
[1776943628615,61.27,77470.96,0.0,0.99043,1e-05,1.41754]
[1776943633652,61.27,77468.86,0.0,0.99041,1e-05,1.41968]
[1776943638685,61.27,77469.64,0.0,0.99041,1e-05,1.41904]
[1776943640699,61.27,77484.21,0.0,0.99052,1e-05,1.40511]
[1776943641706,61.28,77484.8,0.0,0.99053,1e-05,1.4046]
[1776943646742,61.28,77485.2,0.0,0.99053,1e-05,1.40447]
[1776943651778,61.28,77485.45,0.0,0.99054,1e-05,1.4028]
[1776943653357,61.28,77491.65,0.0,0.99059,1e-05,1.397]
[1776943654797,61.28,77492.15,0.0,0.99059,1e-05,1.39659]
[1776943659832,61.28,77490.61,0.0,0.99057,1e-05,1.39845]
[1776943663427,61.29,77498.68,0.0,0.99063,1e-05,1.39099]
[1776943668898,61.29,77501.36,0.0,0.99065,1e-05,1.38937]
[1776943673932,61.3,77498.43,0.0,0.99062,1e-05,1.39255]
[1776943678967,61.3,77495.25,0.0,0.99059,1e-05,1.3959]
[1776943682996,61.3,77490.27,0.0,0.99055,1e-05,1.4009]
[1776943684011,61.3,77482.38,0.0,0.9905,1e-05,1.40848]
[1776943689036,61.3,77484.05,0.0,0.99051,1e-05,1.4071]
[1776943694072,61.32,77488.37,0.0,0.99052,1e-05,1.40555]
[1776943699107,61.34,77489.37,0.0,0.99051,1e-05,1.40718]
[1776943704142,61.37,77489.35,0.0,0.99049,1e-05,1.40976]
[1776943708170,61.38,77493.9,0.0,0.9905,1e-05,1.40746]
[1776943713205,61.4,77491.5,0.0,0.99048,1e-05,1.41061]
[1776943718240,61.42,77490.7,0.0,0.99045,1e-05,1.41387]
[1776943723277,61.44,77489.26,0.0,0.99042,1e-05,1.41773]
[1776943726297,61.45,77480.14,0.0,0.99034,1e-05,1.42798]
[1776943727304,61.46,77478.16,0.0,0.99032,1e-05,1.43037]
[1776943732340,61.48,77477.23,0.0,0.9903,1e-05,1.4336]
[1776943737375,61.5,77478.78,0.0,0.99029,1e-05,1.43441]
[1776943742409,61.51,77479.07,0.0,0.99028,1e-05,1.43644]
[1776943747449,61.52,77480.44,0.0,0.99028,1e-05,1.4355]
[1776943754065,61.52,77480.69,0.0,0.99029,1e-05,1.43516]
[1776943759531,61.52,77475.18,0.0,0.99025,1e-05,1.44044]
[1776943764563,61.51,77475.49,0.0,0.99025,1e-05,1.44002]
[1776943769598,61.51,77477.41,0.0,0.99026,1e-05,1.43805]
[1776943774633,61.51,77477.24,0.0,0.99027,1e-05,1.43641]
[1776943779668,61.51,77475.66,0.0,0.99026,1e-05,1.43784]
[1776943784704,61.51,77476.82,0.0,0.99027,1e-05,1.43661]
[1776943788733,61.51,77450.51,0.0,0.99007,1e-05,1.46224]
[1776943789740,61.51,77455.97,0.0,0.99011,1e-05,1.45681]
[1776943790757,61.51,77471.12,0.0,0.99023,1e-05,1.44196]
[1776943791757,61.51,77471.73,0.0,0.99024,1e-05,1.44133]
[1776943794347,61.51,77477.93,0.0,0.99028,1e-05,1.43524]
[1776943799815,61.51,77477.37,0.0,0.99028,1e-05,1.43568]
[1776943802834,61.51,77490.54,0.0,0.99038,1e-05,1.4229]
[1776943804417,61.51,77491.06,0.0,0.99038,1e-05,1.4224]
[1776943805857,61.51,77501.51,0.0,0.99046,1e-05,1.41239]
[1776943806862,61.51,77504.45,0.0,0.99049,1e-05,1.4096]
[1776943808876,61.51,77496.39,0.0,0.99042,1e-05,1.41736]
[1776943809884,61.51,77491.7,0.0,0.99039,1e-05,1.42188]
[1776943811897,61.51,77486.67,0.0,0.99035,1e-05,1.42673]
[1776943814487,61.51,77479.99,0.0,0.9903,1e-05,1.43317]
[1776943819953,61.51,77479.13,0.0,0.99029,1e-05,1.43393]
[1776943820961,61.51,77473.5,0.0,0.99025,1e-05,1.43938]
[1776943821968,61.51,77471.41,0.0,0.99024,1e-05,1.44139]
[1776943824561,61.51,77467.51,0.0,0.99021,1e-05,1.44508]
[1776943829024,61.51,77457.45,0.0,0.99013,1e-05,1.45475]
[1776943830031,61.51,77450.36,0.0,0.99007,1e-05,1.46166]
[1776943831039,61.5,77450.49,0.0,0.99009,1e-05,1.45973]
[1776943836072,61.5,77449.97,0.0,0.99009,1e-05,1.45992]
[1776943839099,61.5,77455.71,0.0,0.99013,1e-05,1.45404]
[1776943843124,61.5,77469.47,0.0,0.99024,1e-05,1.44044]
[1776943844132,61.5,77473.62,0.0,0.99027,1e-05,1.43638]
[1776943845137,61.5,77473.73,0.0,0.99027,1e-05,1.43623]
[1776943850170,61.5,77471.1,0.0,0.99025,1e-05,1.43869]
[1776943855206,61.5,77472.41,0.0,0.99026,1e-05,1.43733]
[1776943860242,61.5,77471.95,0.0,0.99026,1e-05,1.43768]
[1776943863263,61.5,77465.73,0.0,0.99021,1e-05,1.44367]
[1776943865280,61.49,77459.45,0.0,0.99017,1e-05,1.44973]
[1776943867294,61.49,77444.78,0.0,0.99005,1e-05,1.46402]
[1776943872326,61.49,77442.02,0.0,0.99003,1e-05,1.46638]
[1776943877361,61.49,77437.2,0.0,0.99,1e-05,1.47077]
[1776943881389,61.49,77442.98,0.0,0.99005,1e-05,1.46475]
[1776943886423,61.48,77445.27,0.0,0.99007,1e-05,1.46212]
[1776943891459,61.48,77447.97,0.0,0.9901,1e-05,1.45737]
[1776943896493,61.48,77447.8,0.0,0.9901,1e-05,1.45718]
[1776943901528,61.47,77456.29,0.0,0.99017,1e-05,1.4485]
[1776943902536,61.47,77461.71,0.0,0.99022,1e-05,1.44315]
[1776943904552,61.47,77462.6,0.0,0.99022,1e-05,1.44218]
[1776943909587,61.47,77461.48,0.0,0.99022,1e-05,1.44302]
[1776943914622,61.47,77458.3,0.0,0.99019,1e-05,1.44585]
[1776943915628,61.47,77452.2,0.0,0.99015,1e-05,1.45176]
[1776943916635,61.47,77451.3,0.0,0.99014,1e-05,1.45257]
[1776943919657,61.47,77457.28,0.0,0.99019,1e-05,1.44652]
[1776943921674,61.47,77458.15,0.0,0.9902,1e-05,1.44556]
[1776943926708,61.46,77466.88,0.0,0.99027,1e-05,1.43679]
[1776943927713,61.46,77474.71,0.0,0.99033,1e-05,1.42916]
[1776943928720,61.46,77472.94,0.0,0.99031,1e-05,1.43085]
[1776943933757,61.46,77476.85,0.0,0.99034,1e-05,1.42696]
[1776943938794,61.46,77473.15,0.0,0.99032,1e-05,1.43048]
[1776943943826,61.46,77471.49,0.0,0.9903,1e-05,1.43201]
[1776943948860,61.46,77469.47,0.0,0.99029,1e-05,1.43389]
[1776943953897,61.46,77465.43,0.0,0.99027,1e-05,1.43602]
[1776943958931,61.46,77465.09,0.0,0.99027,1e-05,1.43626]
[1776943963966,61.46,77464.56,0.0,0.99026,1e-05,1.43674]
[1776943965549,61.46,77457.41,0.0,0.99021,1e-05,1.4437]
[1776943971015,61.46,77457.94,0.0,0.99021,1e-05,1.44318]
[1776943976057,61.46,77452.99,0.0,0.99017,1e-05,1.44801]
[1776943978067,61.46,77451.18,0.0,0.99016,1e-05,1.44978]
[1776943983103,61.46,77456.49,0.0,0.9902,1e-05,1.44459]
[1776943988139,61.46,77454.83,0.0,0.99019,1e-05,1.44621]
[1776943993180,61.46,77455.58,0.0,0.99019,1e-05,1.44548]
[1776943995759,61.46,77442.41,0.0,0.99009,1e-05,1.45832]
[1776943998212,61.46,77439.08,0.0,0.99007,1e-05,1.46145]
[1776944000223,61.46,77437.82,0.0,0.99006,1e-05,1.46261]
[1776944003246,61.45,77436.11,0.0,0.99005,1e-05,1.46394]
[1776944008279,61.45,77446.08,0.0,0.99013,1e-05,1.45368]
[1776944013314,61.45,77447.87,0.0,0.99016,1e-05,1.44981]
[1776944018348,61.44,77449.95,0.0,0.99018,1e-05,1.44739]
[1776944023384,61.44,77451.86,0.0,0.99019,1e-05,1.44514]
[1776944028418,61.44,77466.19,0.0,0.99031,1e-05,1.43086]
[1776944033453,61.44,77467.21,0.0,0.99032,1e-05,1.42964]
[1776944038489,61.43,77464.84,0.0,0.9903,1e-05,1.43173]
[1776944040503,61.43,77455.84,0.0,0.99023,1e-05,1.44038]
[1776944045542,61.43,77452.37,0.0,0.99021,1e-05,1.44347]
[1776944050573,61.43,77449.16,0.0,0.99019,1e-05,1.44629]
[1776944055608,61.43,77446.59,0.0,0.99017,1e-05,1.44848]
[1776944056615,61.43,77438.64,0.0,0.99011,1e-05,1.45621]
[1776944057621,61.42,77436.35,0.0,0.99009,1e-05,1.45838]
[1776944062658,61.42,77433.54,0.0,0.99007,1e-05,1.46069]
[1776944066685,61.42,77428.03,0.0,0.99003,1e-05,1.46573]
[1776944069707,61.42,77421.6,0.0,0.98998,1e-05,1.47178]
[1776944071721,61.41,77416.06,0.0,0.98995,1e-05,1.47532]
[1776944073741,61.41,77410.38,0.0,0.98991,1e-05,1.48085]
[1776944078773,61.41,77412.5,0.0,0.98993,1e-05,1.47814]
[1776944083806,61.4,77410.35,0.0,0.98992,1e-05,1.47972]
[1776944088843,61.4,77407.85,0.0,0.9899,1e-05,1.48165]
[1776944093878,61.4,77404.86,0.0,0.98988,1e-05,1.48409]
[1776944098914,61.39,77404.89,0.0,0.98989,1e-05,1.48351]
[1776944103948,61.39,77404.92,0.0,0.98989,1e-05,1.48296]
[1776944108990,61.38,77405.12,0.0,0.9899,1e-05,1.48224]
[1776944114027,61.38,77405.46,0.0,0.9899,1e-05,1.4814]
[1776944119064,61.38,77404.85,0.0,0.9899,1e-05,1.48152]
[1776944124096,61.37,77405.0,0.0,0.98991,1e-05,1.48089]
[1776944126679,61.37,77427.9,0.0,0.99009,1e-05,1.45793]
[1776944128129,61.37,77428.69,0.0,0.9901,1e-05,1.4571]
[1776944132156,61.37,77439.05,0.0,0.99019,1e-05,1.44501]
[1776944133164,61.37,77441.54,0.0,0.99021,1e-05,1.44254]
[1776944134171,61.37,77436.36,0.0,0.99017,1e-05,1.44758]
[1776944135178,61.37,77431.9,0.0,0.99013,1e-05,1.45192]
[1776944136751,61.37,77437.55,0.0,0.99018,1e-05,1.44629]
[1776944141219,61.36,77451.96,0.0,0.99029,1e-05,1.4321]
[1776944142227,61.36,77454.03,0.0,0.99031,1e-05,1.43007]
[1776944147262,61.36,77455.59,0.0,0.99032,1e-05,1.4285]
[1776944149278,61.36,77462.6,0.0,0.99037,1e-05,1.42171]
[1776944150284,61.36,77468.18,0.0,0.99042,1e-05,1.41633]
[1776944151291,61.36,77473.98,0.0,0.99046,1e-05,1.41077]
[1776944152297,61.36,77483.16,0.0,0.99053,1e-05,1.40202]
[1776944153305,61.36,77483.8,0.0,0.99053,1e-05,1.40145]
[1776944158339,61.37,77483.78,0.0,0.99053,1e-05,1.40169]
[1776944162366,61.37,77498.07,0.0,0.99064,1e-05,1.38831]
[1776944163377,61.37,77501.07,0.0,0.99066,1e-05,1.38554]
[1776944168415,61.37,77507.28,0.0,0.9907,1e-05,1.38007]
[1776944173446,61.38,77503.96,0.0,0.99067,1e-05,1.38368]
[1776944178482,61.38,77500.37,0.0,0.99064,1e-05,1.38743]
[1776944183515,61.38,77505.72,0.0,0.99068,1e-05,1.38266]
[1776944184522,61.38,77515.12,0.0,0.99075,1e-05,1.37399]
[1776944189557,61.39,77520.21,0.0,0.99078,1e-05,1.36972]
[1776944194592,61.39,77523.09,0.0,0.99081,1e-05,1.36589]
[1776944198622,61.39,77515.21,0.0,0.99075,1e-05,1.37364]
[1776944200634,61.39,77509.82,0.0,0.99071,1e-05,1.37886]
[1776944205670,61.4,77509.5,0.0,0.9907,1e-05,1.37953]
[1776944209697,61.4,77514.48,0.0,0.99074,1e-05,1.37516]
[1776944211711,61.4,77520.85,0.0,0.99078,1e-05,1.36937]
[1776944216748,61.41,77517.47,0.0,0.99076,1e-05,1.37299]
[1776944221782,61.41,77515.38,0.0,0.99074,1e-05,1.37537]
[1776944224806,61.41,77506.99,0.0,0.99067,1e-05,1.3835]
[1776944225813,61.41,77503.7,0.0,0.99065,1e-05,1.38667]
[1776944230848,61.41,77503.05,0.0,0.99064,1e-05,1.38759]
[1776944235882,61.42,77501.34,0.0,0.99063,1e-05,1.38952]
[1776944237926,61.42,77542.87,0.0,0.99093,1e-05,1.35075]
[1776944238921,61.42,77554.9,0.0,0.99102,1e-05,1.33967]
[1776944240926,61.42,77544.95,0.0,0.99094,1e-05,1.34883]
[1776944241936,61.42,77548.93,0.0,0.99097,1e-05,1.34516]
[1776944242941,61.42,77532.78,0.0,0.99086,1e-05,1.3601]
[1776944243950,61.42,77526.72,0.0,0.99081,1e-05,1.36574]
[1776944244952,61.42,77527.29,0.0,0.99082,1e-05,1.36521]
[1776944247977,61.42,77532.89,0.0,0.99086,1e-05,1.36]
[1776944253011,61.42,77533.25,0.0,0.99087,1e-05,1.35801]
[1776944255023,61.42,77521.08,0.0,0.99078,1e-05,1.36935]
[1776944256028,61.42,77520.74,0.0,0.99078,1e-05,1.36967]
[1776944261066,61.42,77511.23,0.0,0.99071,1e-05,1.37858]
[1776944262072,61.42,77507.83,0.0,0.99068,1e-05,1.38178]
[1776944263078,61.42,77500.4,0.0,0.99063,1e-05,1.3888]
[1776944264086,61.42,77498.24,0.0,0.99061,1e-05,1.39084]
[1776944267688,61.42,77506.1,0.0,0.99067,1e-05,1.38341]
[1776944269123,61.42,77510.74,0.0,0.99071,1e-05,1.37904]
[1776944271136,61.42,77510.65,0.0,0.99071,1e-05,1.37913]
[1776944273152,61.42,77518.58,0.0,0.99076,1e-05,1.37169]
[1776944274155,61.42,77518.22,0.0,0.99076,1e-05,1.37203]
[1776944279190,61.42,77515.26,0.0,0.99074,1e-05,1.3748]
[1776944282211,61.42,77520.92,0.0,0.99078,1e-05,1.3695]
[1776944284226,61.42,77529.56,0.0,0.99084,1e-05,1.36144]
[1776944285232,61.42,77536.32,0.0,0.99089,1e-05,1.35517]
[1776944286244,61.42,77538.91,0.0,0.99091,1e-05,1.35277]
[1776944289268,61.42,77544.09,0.0,0.99095,1e-05,1.34798]
[1776944290270,61.42,77555.75,0.0,0.99103,1e-05,1.33726]
[1776944291284,61.42,77564.85,0.0,0.9911,1e-05,1.32894]
[1776944292290,61.42,77565.47,0.0,0.9911,1e-05,1.32838]
[1776944294303,61.42,77571.63,0.0,0.99115,1e-05,1.32277]
[1776944296316,61.42,77575.2,0.0,0.99117,1e-05,1.31953]
[1776944300347,61.42,77566.31,0.0,0.99111,1e-05,1.32761]
[1776944301350,61.42,77552.58,0.0,0.99101,1e-05,1.34017]
[1776944302357,61.42,77547.13,0.0,0.99097,1e-05,1.34518]
[1776944304371,61.42,77546.18,0.0,0.99096,1e-05,1.34605]
[1776944306390,61.42,77540.72,0.0,0.99092,1e-05,1.35109]
[1776944307977,61.42,77533.27,0.0,0.99087,1e-05,1.35799]
[1776944313438,61.42,77532.96,0.0,0.99088,1e-05,1.35663]
[1776944315450,61.42,77526.75,0.0,0.99083,1e-05,1.3624]
[1776944316460,61.42,77530.06,0.0,0.99086,1e-05,1.35933]
[1776944319478,61.42,77533.43,0.0,0.99088,1e-05,1.3562]
[1776944321491,61.42,77527.59,0.0,0.99084,1e-05,1.36162]
[1776944323507,61.42,77521.59,0.0,0.9908,1e-05,1.36722]
[1776944324513,61.42,77521.81,0.0,0.9908,1e-05,1.36701]
[1776944329548,61.42,77521.75,0.0,0.9908,1e-05,1.36707]
[1776944331564,61.42,77519.68,0.0,0.99078,1e-05,1.369]
[1776944332569,61.42,77508.59,0.0,0.9907,1e-05,1.3794]
[1776944333577,61.42,77508.37,0.0,0.9907,1e-05,1.37961]
[1776944338620,61.42,77503.1,0.0,0.99066,1e-05,1.38457]
[1776944340633,61.42,77500.53,0.0,0.99064,1e-05,1.387]
[1776944345669,61.42,77506.69,0.0,0.99069,1e-05,1.38119]
[1776944348692,61.42,77511.82,0.0,0.99072,1e-05,1.37636]
[1776944352722,61.42,77520.8,0.0,0.99079,1e-05,1.36795]
[1776944357753,61.42,77524.41,0.0,0.99082,1e-05,1.36458]
[1776944362788,61.42,77522.84,0.0,0.99081,1e-05,1.36605]
[1776944367826,61.42,77524.28,0.0,0.99082,1e-05,1.36471]
[1776944369838,61.42,77539.27,0.0,0.99093,1e-05,1.35079]
[1776944370846,61.42,77527.92,0.0,0.99084,1e-05,1.36132]
[1776944375879,61.42,77528.6,0.0,0.99086,1e-05,1.35903]
[1776944380913,61.42,77528.57,0.0,0.99086,1e-05,1.35906]
[1776944385949,61.42,77532.13,0.0,0.99088,1e-05,1.35575]
[1776944390989,61.42,77532.93,0.0,0.99089,1e-05,1.35501]
[1776944393001,61.42,77520.02,0.0,0.9908,1e-05,1.36702]
[1776944394007,61.42,77520.92,0.0,0.9908,1e-05,1.36618]
[1776944395011,61.42,77526.34,0.0,0.99084,1e-05,1.36113]
[1776944396020,61.42,77527.42,0.0,0.99085,1e-05,1.36013]
[1776944401059,61.42,77529.46,0.0,0.99086,1e-05,1.35823]
[1776944403070,61.42,77541.62,0.0,0.99095,1e-05,1.34698]
[1776944404077,61.42,77534.93,0.0,0.9909,1e-05,1.35316]
[1776944405088,61.42,77530.91,0.0,0.99088,1e-05,1.35689]
[1776944410122,61.42,77531.53,0.0,0.99088,1e-05,1.35631]
[1776944415156,61.42,77529.48,0.0,0.99086,1e-05,1.35821]
[1776944420190,61.42,77528.75,0.0,0.99086,1e-05,1.35889]
[1776944424219,61.42,77523.66,0.0,0.99082,1e-05,1.36363]
[1776944429252,61.42,77519.78,0.0,0.99079,1e-05,1.36725]
[1776944434289,61.42,77517.12,0.0,0.99079,1e-05,1.36807]
[1776944439322,61.42,77517.09,0.0,0.99079,1e-05,1.3681]
[1776944444359,61.42,77517.37,0.0,0.99079,1e-05,1.36784]
[1776944449392,61.42,77518.01,0.0,0.99079,1e-05,1.36724]
[1776944454446,61.42,77518.8,0.0,0.9908,1e-05,1.3665]
[1776944459465,61.42,77520.35,0.0,0.99081,1e-05,1.36506]
[1776944462490,61.42,77527.18,0.0,0.99086,1e-05,1.3587]
[1776944463492,61.42,77529.39,0.0,0.99087,1e-05,1.35665]
[1776944469115,61.42,77526.12,0.0,0.99085,1e-05,1.35968]
[1776944474572,61.42,77526.58,0.0,0.99085,1e-05,1.35926]
[1776944479185,61.42,77521.2,0.0,0.99082,1e-05,1.36426]
[1776944484639,61.42,77525.42,0.0,0.99085,1e-05,1.36033]
[1776944489674,61.42,77525.4,0.0,0.99085,1e-05,1.36035]
[1776944494708,61.42,77526.54,0.0,0.99086,1e-05,1.35764]
[1776944499745,61.42,77526.22,0.0,0.99086,1e-05,1.35794]
[1776944503772,61.42,77540.14,0.0,0.99096,1e-05,1.34506]
[1776944504779,61.42,77542.57,0.0,0.99098,1e-05,1.34282]
[1776944509814,61.42,77539.34,0.0,0.99096,1e-05,1.3458]
[1776944514850,61.42,77538.67,0.0,0.99095,1e-05,1.34641]
[1776944517873,61.42,77545.88,0.0,0.991,1e-05,1.33978]
[1776944518882,61.42,77547.39,0.0,0.99102,1e-05,1.33839]
[1776944521898,61.42,77552.66,0.0,0.99105,1e-05,1.33356]
[1776944526934,61.42,77552.26,0.0,0.99105,1e-05,1.33393]
[1776944529955,61.42,77561.14,0.0,0.99111,1e-05,1.32582]
[1776944534990,61.42,77560.44,0.0,0.99111,1e-05,1.32646]
[1776944540025,61.42,77563.87,0.0,0.99113,1e-05,1.32334]
[1776944545058,61.42,77567.32,0.0,0.99116,1e-05,1.3202]
[1776944550095,61.42,77567.44,0.0,0.99116,1e-05,1.32009]
[1776944554140,61.42,77578.19,0.0,0.99124,1e-05,1.30876]
[1776944555134,61.42,77577.88,0.0,0.99124,1e-05,1.30904]
[1776944556141,61.42,77565.87,0.0,0.99116,1e-05,1.3199]
[1776944557148,61.42,77560.63,0.0,0.99112,1e-05,1.32466]
[1776944558154,61.42,77550.03,0.0,0.99104,1e-05,1.33434]
[1776944559168,61.42,77547.29,0.0,0.99103,1e-05,1.33685]
[1776944562186,61.42,77544.21,0.0,0.991,1e-05,1.33967]
[1776944566212,61.42,77547.02,0.0,0.99102,1e-05,1.33709]
[1776944568233,61.42,77560.14,0.0,0.99112,1e-05,1.32511]
[1776944569237,61.42,77566.48,0.0,0.99116,1e-05,1.31934]
[1776944570245,61.42,77566.2,0.0,0.99116,1e-05,1.3196]
[1776944575281,61.42,77567.78,0.0,0.99117,1e-05,1.31817]
[1776944580316,61.42,77567.77,0.0,0.99117,1e-05,1.31818]
[1776944585351,61.42,77563.69,0.0,0.99114,1e-05,1.32188]
[1776944590386,61.42,77565.87,0.0,0.99116,1e-05,1.3199]
[1776944595420,61.42,77566.08,0.0,0.99116,1e-05,1.31971]
[1776944600457,61.42,77568.86,0.0,0.99118,1e-05,1.31719]
[1776944603480,61.42,77578.07,0.0,0.99124,1e-05,1.30887]
[1776944604483,61.42,77582.42,0.0,0.99127,1e-05,1.30495]
[1776944605490,61.42,77591.03,0.0,0.99133,1e-05,1.29723]
[1776944606494,61.42,77591.42,0.0,0.99134,1e-05,1.29688]
[1776944610115,61.42,77582.75,0.0,0.99128,1e-05,1.30466]
[1776944612540,61.42,77575.05,0.0,0.99123,1e-05,1.30998]
[1776944613546,61.42,77567.93,0.0,0.99118,1e-05,1.31641]
[1776944614554,61.42,77566.69,0.0,0.99117,1e-05,1.31754]
[1776944620186,61.42,77563.54,0.0,0.99115,1e-05,1.32039]
[1776944625630,61.42,77561.41,0.0,0.99114,1e-05,1.32233]
[1776944630665,61.42,77557.81,0.0,0.99111,1e-05,1.3256]
[1776944635701,61.42,77560.29,0.0,0.99113,1e-05,1.32335]
[1776944640738,61.42,77562.95,0.0,0.99115,1e-05,1.32093]
[1776944645781,61.42,77563.63,0.0,0.99115,1e-05,1.32031]
[1776944650396,61.42,77585.12,0.0,0.9913,1e-05,1.30092]
[1776944655856,61.42,77584.54,0.0,0.9913,1e-05,1.30144]
[1776944660886,61.42,77586.06,0.0,0.99131,1e-05,1.30008]
[1776944665921,61.42,77587.31,0.0,0.99132,1e-05,1.29896]
[1776944670958,61.42,77586.57,0.0,0.99131,1e-05,1.29962]
[1776944675995,61.42,77587.79,0.0,0.99133,1e-05,1.29693]
[1776944679013,61.42,77592.63,0.0,0.99137,1e-05,1.2926]
[1776944684062,61.42,77590.96,0.0,0.99135,1e-05,1.2941]
[1776944689097,61.42,77590.37,0.0,0.99135,1e-05,1.29462]
[1776944694132,61.42,77588.27,0.0,0.99134,1e-05,1.2965]
[1776944699167,61.42,77581.75,0.0,0.99129,1e-05,1.30234]
[1776944704205,61.42,77577.73,0.0,0.99126,1e-05,1.30595]
[1776944706217,61.42,77583.74,0.0,0.9913,1e-05,1.30055]
[1776944707224,61.42,77593.12,0.0,0.99137,1e-05,1.29217]
[1776944712259,61.42,77591.17,0.0,0.99136,1e-05,1.29391]
[1776944717297,61.42,77586.43,0.0,0.99132,1e-05,1.29815]
[1776944719307,61.42,77581.14,0.0,0.99129,1e-05,1.30289]
[1776944722329,61.42,77587.05,0.0,0.99133,1e-05,1.29759]
[1776944727364,61.42,77585.47,0.0,0.99132,1e-05,1.299]
[1776944731392,61.42,77595.61,0.0,0.9914,1e-05,1.28835]
[1776944732398,61.42,77598.29,0.0,0.99141,1e-05,1.28597]
[1776944734412,61.42,77606.57,0.0,0.99147,1e-05,1.27863]
[1776944736427,61.42,77600.37,0.0,0.99143,1e-05,1.28412]
[1776944740454,61.42,77592.78,0.0,0.99138,1e-05,1.29087]
[1776944741461,61.42,77598.78,0.0,0.99142,1e-05,1.28554]
[1776944742469,61.42,77603.34,0.0,0.99145,1e-05,1.28149]
[1776944744483,61.42,77604.76,0.0,0.99146,1e-05,1.28023]
[1776944749517,61.42,77610.85,0.0,0.9915,1e-05,1.27485]
[1776944753547,61.42,77619.61,0.0,0.99156,1e-05,1.26715]
[1776944755559,61.42,77610.72,0.0,0.9915,1e-05,1.27497]
[1776944758583,61.42,77621.14,0.0,0.99157,1e-05,1.26581]
[1776944759589,61.42,77625.26,0.0,0.9916,1e-05,1.2622]
[1776944762616,61.42,77620.21,0.0,0.99156,1e-05,1.26662]
[1776944763623,61.42,77613.62,0.0,0.99152,1e-05,1.27241]
[1776944764637,61.42,77613.52,0.0,0.99152,1e-05,1.2725]
[1776944766646,61.42,77619.54,0.0,0.99156,1e-05,1.26721]
[1776944768658,61.42,77628.43,0.0,0.99162,1e-05,1.25943]
[1776944771259,61.42,77631.61,0.0,0.99164,1e-05,1.25666]
[1776944773693,61.42,77637.39,0.0,0.99168,1e-05,1.25163]
[1776944778728,61.42,77636.96,0.0,0.99168,1e-05,1.252]
[1776944783763,61.42,77632.37,0.0,0.99165,1e-05,1.25599]
[1776944785778,61.42,77640.56,0.0,0.9917,1e-05,1.24888]
[1776944788799,61.42,77643.17,0.0,0.99172,1e-05,1.24662]
[1776944791401,61.42,77639.39,0.0,0.9917,1e-05,1.24833]
[1776944793833,61.42,77636.13,0.0,0.99168,1e-05,1.25116]
[1776944798869,61.42,77639.95,0.0,0.99171,1e-05,1.24785]
[1776944803904,61.42,77635.64,0.0,0.99168,1e-05,1.25158]
[1776944808940,61.42,77637.25,0.0,0.99169,1e-05,1.25019]
[1776944812969,61.42,77631.94,0.0,0.99165,1e-05,1.2548]
[1776944818006,61.42,77632.13,0.0,0.99166,1e-05,1.25464]
[1776944823042,61.42,77634.54,0.0,0.99167,1e-05,1.25254]
[1776944828078,61.42,77632.4,0.0,0.99166,1e-05,1.2544]
[1776944833113,61.42,77633.85,0.0,0.99167,1e-05,1.25314]
[1776944838148,61.42,77636.46,0.0,0.99168,1e-05,1.25087]
[1776944840165,61.42,77645.86,0.0,0.99175,1e-05,1.24273]
[1776944841170,61.42,77647.64,0.0,0.99176,1e-05,1.2412]
[1776944846204,61.42,77648.84,0.0,0.99177,1e-05,1.24016]
[1776944851265,61.42,77658.7,0.0,0.99184,1e-05,1.23014]
[1776944852261,61.42,77679.1,0.0,0.99198,1e-05,1.21278]
[1776944853266,61.42,77672.79,0.0,0.99193,1e-05,1.21813]
[1776944854273,61.42,77666.73,0.0,0.99189,1e-05,1.22328]
[1776944858300,61.42,77667.93,0.0,0.9919,1e-05,1.22226]
[1776944859309,61.42,77673.05,0.0,0.99194,1e-05,1.21791]
[1776944864342,61.42,77679.69,0.0,0.99198,1e-05,1.21228]
[1776944868371,61.42,77671.62,0.0,0.99193,1e-05,1.21912]
[1776944870383,61.42,77661.77,0.0,0.99186,1e-05,1.22752]
[1776944871399,61.42,77660.84,0.0,0.99186,1e-05,1.22831]
[1776944873404,61.42,77671.17,0.0,0.99192,1e-05,1.2195]
[1776944878443,61.42,77668.94,0.0,0.99191,1e-05,1.2214]
[1776944882471,61.42,77658.35,0.0,0.99184,1e-05,1.23044]
[1776944887516,61.42,77656.47,0.0,0.99183,1e-05,1.23205]
[1776944891537,61.42,77663.82,0.0,0.99188,1e-05,1.22577]
[1776944896569,61.42,77667.21,0.0,0.9919,1e-05,1.22287]
[1776944899592,61.42,77672.95,0.0,0.99194,1e-05,1.21799]
[1776944904626,61.42,77676.63,0.0,0.99196,1e-05,1.21487]
[1776944906639,61.42,77683.6,0.0,0.992,1e-05,1.20898]
[1776944911674,61.42,77675.23,0.0,0.99196,1e-05,1.21453]
[1776944913691,61.42,77670.02,0.0,0.99193,1e-05,1.21895]
[1776944918723,61.42,77667.87,0.0,0.99191,1e-05,1.22077]
[1776944919730,61.42,77659.04,0.0,0.99185,1e-05,1.22831]
[1776944920737,61.42,77650.29,0.0,0.9918,1e-05,1.23581]
[1776944921746,61.42,77650.44,0.0,0.9918,1e-05,1.23568]
[1776944926780,61.42,77651.7,0.0,0.99181,1e-05,1.2346]
[1776944931815,61.42,77652.39,0.0,0.99181,1e-05,1.23401]
[1776944934838,61.42,77658.45,0.0,0.99185,1e-05,1.22881]
[1776944939871,61.42,77654.19,0.0,0.99182,1e-05,1.23246]
[1776944940885,61.42,77648.56,0.0,0.99178,1e-05,1.2373]
[1776944941886,61.42,77645.56,0.0,0.99176,1e-05,1.23988]
[1776944943922,61.42,77653.74,0.0,0.99182,1e-05,1.23285]
[1776944944911,61.42,77658.67,0.0,0.99185,1e-05,1.22862]
[1776944945924,61.42,77653.49,0.0,0.99182,1e-05,1.23306]
[1776944947935,61.42,77653.15,0.0,0.99182,1e-05,1.23335]
[1776944950954,61.42,77647.25,0.0,0.99178,1e-05,1.23843]
[1776944953973,61.42,77640.24,0.0,0.99173,1e-05,1.24448]
[1776944955991,61.42,77638.19,0.0,0.99172,1e-05,1.24625]
[1776944961027,61.42,77634.49,0.0,0.99169,1e-05,1.24946]
[1776944962636,61.42,77624.06,0.0,0.99162,1e-05,1.25853]
[1776944964049,61.42,77621.08,0.0,0.9916,1e-05,1.26114]
[1776944966063,61.42,77626.53,0.0,0.99164,1e-05,1.25638]
[1776944971100,61.42,77624.5,0.0,0.99163,1e-05,1.25658]
[1776944976135,61.42,77623.91,0.0,0.99163,1e-05,1.25709]
[1776944981170,61.42,77625.61,0.0,0.99164,1e-05,1.25561]
[1776944986206,61.42,77628.34,0.0,0.99166,1e-05,1.25323]
[1776944991240,61.42,77629.79,0.0,0.99167,1e-05,1.25197]
[1776944996276,61.42,77631.03,0.0,0.99168,1e-05,1.2509]
[1776944998293,61.42,77620.87,0.0,0.99161,1e-05,1.25975]
[1776944999299,61.42,77618.13,0.0,0.99159,1e-05,1.26214]
[1776945004341,61.42,77626.72,0.0,0.99165,1e-05,1.25464]
[1776945005350,61.42,77635.89,0.0,0.99171,1e-05,1.24668]
[1776945006355,61.42,77634.47,0.0,0.9917,1e-05,1.24791]
[1776945011391,61.42,77633.04,0.0,0.99169,1e-05,1.24915]
[1776945016427,61.42,77633.65,0.0,0.9917,1e-05,1.24862]
[1776945021464,61.42,77634.31,0.0,0.9917,1e-05,1.24805]
[1776945027506,61.42,77634.45,0.0,0.9917,1e-05,1.24793]
[1776945032547,61.42,77634.51,0.0,0.99171,1e-05,1.24631]
[1776945037588,61.42,77634.29,0.0,0.99171,1e-05,1.24651]
[1776945038590,61.42,77627.52,0.0,0.99166,1e-05,1.25238]
[1776945041610,61.42,77622.5,0.0,0.99163,1e-05,1.25675]
[1776945046645,61.42,77621.02,0.0,0.99162,1e-05,1.25804]
[1776945051682,61.42,77620.84,0.0,0.99162,1e-05,1.2582]
[1776945056718,61.42,77619.12,0.0,0.99161,1e-05,1.2597]
[1776945061753,61.42,77618.53,0.0,0.9916,1e-05,1.26022]
[1776945066789,61.42,77617.44,0.0,0.9916,1e-05,1.26117]
[1776945071823,61.42,77620.89,0.0,0.99162,1e-05,1.25816]
[1776945076858,61.42,77619.08,0.0,0.99161,1e-05,1.25974]
[1776945081893,61.42,77619.13,0.0,0.99161,1e-05,1.2597]
[1776945082900,61.42,77627.95,0.0,0.99167,1e-05,1.25201]
[1776945083910,61.42,77628.25,0.0,0.99167,1e-05,1.25175]
[1776945087949,61.42,77620.22,0.0,0.99162,1e-05,1.25874]
[1776945089950,61.42,77613.38,0.0,0.99157,1e-05,1.26473]
[1776945094984,61.42,77613.44,0.0,0.99158,1e-05,1.2631]
[1776945100019,61.42,77611.99,0.0,0.99157,1e-05,1.26437]
[1776945104047,61.42,77607.48,0.0,0.99154,1e-05,1.26833]
[1776945106061,61.42,77620.18,0.0,0.99163,1e-05,1.25721]
[1776945107069,61.42,77631.77,0.0,0.9917,1e-05,1.24713]
[1776945108079,61.42,77633.86,0.0,0.99172,1e-05,1.24532]
[1776945109082,61.42,77628.69,0.0,0.99168,1e-05,1.2498]
[1776945111096,61.42,77623.69,0.0,0.99165,1e-05,1.25415]
[1776945116131,61.42,77623.13,0.0,0.99165,1e-05,1.25463]
[1776945119153,61.42,77617.91,0.0,0.99161,1e-05,1.25919]
[1776945121167,61.42,77612.24,0.0,0.99157,1e-05,1.26415]
[1776945124188,61.42,77618.42,0.0,0.99161,1e-05,1.25874]
[1776945128218,61.42,77629.15,0.0,0.99169,1e-05,1.2494]
[1776945129222,61.42,77635.03,0.0,0.99172,1e-05,1.2443]
[1776945130229,61.42,77638.83,0.0,0.99175,1e-05,1.24102]
[1776945133836,61.42,77645.57,0.0,0.99179,1e-05,1.23521]
[1776945137290,61.42,77654.57,0.0,0.99185,1e-05,1.2275]
[1776945138289,61.42,77656.73,0.0,0.99187,1e-05,1.22565]
[1776945143907,61.42,77660.33,0.0,0.99189,1e-05,1.22258]
[1776945145334,61.42,77661.63,0.0,0.9919,1e-05,1.22147]
[1776945150370,61.42,77661.8,0.0,0.9919,1e-05,1.22133]
[1776945152385,61.42,77662.27,0.0,0.99191,1e-05,1.21939]
[1776945157420,61.42,77655.93,0.0,0.99187,1e-05,1.22479]
[1776945162455,61.42,77655.38,0.0,0.99187,1e-05,1.22526]
[1776945164046,61.42,77660.62,0.0,0.9919,1e-05,1.22079]
[1776945166484,61.42,77665.84,0.0,0.99194,1e-05,1.21635]
[1776945171519,61.42,77663.18,0.0,0.99192,1e-05,1.21861]
[1776945176553,61.42,77660.11,0.0,0.9919,1e-05,1.22122]
[1776945181588,61.42,77658.92,0.0,0.99189,1e-05,1.22224]
[1776945186623,61.42,77659.95,0.0,0.9919,1e-05,1.22136]
[1776945191659,61.42,77656.32,0.0,0.99188,1e-05,1.22446]
[1776945196693,61.42,77655.76,0.0,0.99187,1e-05,1.22493]
[1776945201728,61.42,77650.3,0.0,0.99184,1e-05,1.2296]
[1776945202736,61.42,77649.34,0.0,0.99183,1e-05,1.23043]
[1776945207770,61.42,77650.29,0.0,0.99184,1e-05,1.22961]
[1776945211799,61.42,77644.84,0.0,0.99181,1e-05,1.23274]
[1776945216833,61.42,77648.06,0.0,0.99183,1e-05,1.22998]
[1776945221868,61.42,77648.58,0.0,0.99183,1e-05,1.22953]
[1776945223883,61.42,77636.9,0.0,0.99176,1e-05,1.23957]
[1776945228918,61.42,77636.47,0.0,0.99175,1e-05,1.23994]
[1776945233952,61.42,77638.81,0.0,0.99177,1e-05,1.23793]
[1776945238993,61.42,77641.2,0.0,0.99179,1e-05,1.23587]
[1776945244026,61.42,77642.31,0.0,0.99179,1e-05,1.23491]
[1776945247048,61.42,77658.82,0.0,0.9919,1e-05,1.22078]
[1776945248056,61.42,77664.23,0.0,0.99194,1e-05,1.21618]
[1776945249061,61.42,77667.2,0.0,0.99196,1e-05,1.21366]
[1776945254098,61.42,77665.27,0.0,0.99194,1e-05,1.2153]
[1776945258126,61.42,77675.82,0.0,0.99201,1e-05,1.20638]
[1776945263160,61.42,77677.27,0.0,0.99202,1e-05,1.20515]
[1776945265174,61.42,77682.63,0.0,0.99206,1e-05,1.20065]
[1776945269206,61.42,77695.77,0.0,0.99214,1e-05,1.18965]
[1776945270213,61.42,77695.14,0.0,0.99214,1e-05,1.19018]
[1776945273232,61.42,77684.16,0.0,0.99208,1e-05,1.19784]
[1776945274239,61.42,77683.55,0.0,0.99207,1e-05,1.19835]
[1776945277261,61.42,77689.53,0.0,0.99211,1e-05,1.19335]
[1776945278272,61.42,77692.62,0.0,0.99213,1e-05,1.19077]
[1776945283307,61.42,77693.04,0.0,0.99213,1e-05,1.19042]
[1776945288341,61.42,77694.96,0.0,0.99215,1e-05,1.18882]
[1776945293378,61.42,77702.2,0.0,0.99219,1e-05,1.1828]
[1776945300426,61.42,77703.26,0.0,0.9922,1e-05,1.18192]
[1776945302441,61.42,77726.21,0.0,0.99234,1e-05,1.16302]
[1776945303448,61.42,77713.18,0.0,0.99226,1e-05,1.17372]
[1776945305088,61.42,77702.28,0.0,0.99219,1e-05,1.18273]
[1776945307476,61.42,77699.4,0.0,0.99217,1e-05,1.18512]
[1776945308485,61.42,77690.67,0.0,0.99212,1e-05,1.19239]
[1776945309490,61.42,77686.78,0.0,0.99209,1e-05,1.19565]
[1776945311511,61.42,77693.03,0.0,0.99213,1e-05,1.19042]
[1776945313528,61.42,77694.67,0.0,0.99214,1e-05,1.18906]
[1776945315164,61.42,77686.29,0.0,0.99209,1e-05,1.19606]
[1776945317550,61.42,77683.27,0.0,0.99207,1e-05,1.19859]
[1776945322583,61.42,77685.32,0.0,0.99208,1e-05,1.19687]
[1776945323593,61.42,77693.82,0.0,0.99214,1e-05,1.18977]
[1776945325234,61.42,77694.57,0.0,0.99214,1e-05,1.18914]
[1776945328627,61.42,77700.22,0.0,0.99218,1e-05,1.18444]
[1776945331650,61.42,77702.78,0.0,0.9922,1e-05,1.18081]
[1776945332664,61.42,77709.57,0.0,0.99225,1e-05,1.1752]
[1776945333664,61.42,77707.37,0.0,0.99223,1e-05,1.17701]
[1776945338697,61.42,77711.86,0.0,0.99226,1e-05,1.17331]
[1776945342725,61.42,77719.22,0.0,0.99231,1e-05,1.16726]
[1776945345375,61.42,77729.02,0.0,0.99237,1e-05,1.15924]
[1776945346753,61.42,77737.64,0.0,0.99242,1e-05,1.15223]
[1776945347761,61.42,77738.58,0.0,0.99243,1e-05,1.15146]
[1776945349775,61.42,77733.15,0.0,0.99239,1e-05,1.15587]
[1776945350780,61.42,77729.21,0.0,0.99237,1e-05,1.15908]
[1776945355817,61.42,77730.63,0.0,0.99238,1e-05,1.15793]
[1776945360851,61.42,77727.84,0.0,0.99236,1e-05,1.1602]
[1776945365886,61.42,77727.28,0.0,0.99236,1e-05,1.16066]
[1776945371930,61.42,77731.96,0.0,0.99239,1e-05,1.15684]
[1776945376963,61.42,77727.41,0.0,0.99236,1e-05,1.16055]
[1776945381998,61.42,77728.01,0.0,0.99236,1e-05,1.16006]
[1776945387035,61.42,77723.43,0.0,0.99233,1e-05,1.16381]
[1776945392070,61.42,77721.81,0.0,0.99233,1e-05,1.16364]
[1776945397105,61.42,77723.38,0.0,0.99234,1e-05,1.16236]
[1776945398112,61.42,77728.37,0.0,0.99237,1e-05,1.15828]
[1776945403148,61.42,77728.23,0.0,0.99237,1e-05,1.1584]
[1776945408182,61.42,77728.02,0.0,0.99237,1e-05,1.15857]
[1776945413217,61.42,77730.21,0.0,0.99239,1e-05,1.15678]
[1776945418252,61.42,77728.9,0.0,0.99238,1e-05,1.15785]
[1776945423289,61.42,77732.21,0.0,0.9924,1e-05,1.15516]
[1776945425304,61.42,77737.79,0.0,0.99243,1e-05,1.15062]
[1776945426310,61.42,77729.65,0.0,0.99238,1e-05,1.15724]
[1776945427322,61.42,77725.59,0.0,0.99236,1e-05,1.16055]
[1776945432353,61.42,77726.18,0.0,0.99236,1e-05,1.16007]
[1776945435374,61.42,77732.33,0.0,0.9924,1e-05,1.15506]
[1776945437389,61.42,77741.3,0.0,0.99245,1e-05,1.14778]
[1776945438396,61.42,77742.19,0.0,0.99246,1e-05,1.14706]
[1776945443430,61.42,77741.65,0.0,0.99246,1e-05,1.1475]
[1776945448466,61.42,77741.85,0.0,0.99246,1e-05,1.14734]
[1776945453500,61.42,77738.29,0.0,0.99245,1e-05,1.14874]
[1776945458535,61.42,77735.95,0.0,0.99243,1e-05,1.15064]
[1776945463570,61.42,77731.85,0.0,0.99241,1e-05,1.15397]
[1776945468606,61.42,77732.92,0.0,0.99241,1e-05,1.1531]
[1776945473641,61.42,77732.34,0.0,0.99241,1e-05,1.15357]
[1776945478675,61.42,77728.34,0.0,0.99238,1e-05,1.15682]
[1776945480690,61.42,77721.33,0.0,0.99234,1e-05,1.16254]
[1776945481698,61.42,77719.22,0.0,0.99233,1e-05,1.16427]
[1776945484719,61.42,77717.49,0.0,0.99232,1e-05,1.16569]
[1776945489753,61.42,77718.62,0.0,0.99232,1e-05,1.16476]
[1776945494788,61.42,77719.73,0.0,0.99233,1e-05,1.16385]
[1776945499826,61.42,77722.04,0.0,0.99234,1e-05,1.16196]
[1776945504860,61.42,77718.54,0.0,0.99232,1e-05,1.16483]
[1776945508889,61.42,77711.91,0.0,0.99228,1e-05,1.17027]
[1776945509896,61.42,77712.84,0.0,0.99229,1e-05,1.16951]
[1776945514932,61.42,77712.55,0.0,0.99229,1e-05,1.16825]
[1776945519967,61.42,77715.68,0.0,0.99231,1e-05,1.16568]
[1776945526654,61.42,77713.01,0.0,0.9923,1e-05,1.16787]
[1776945532051,61.42,77710.2,0.0,0.99228,1e-05,1.17018]
[1776945536079,61.42,77717.44,0.0,0.99233,1e-05,1.16424]
[1776945538099,61.42,77714.15,0.0,0.9923,1e-05,1.16693]
[1776945539104,61.42,77713.16,0.0,0.9923,1e-05,1.16775]
[1776945544135,61.42,77710.03,0.0,0.99228,1e-05,1.17032]
[1776945546152,61.42,77715.28,0.0,0.99231,1e-05,1.16601]
[1776945549170,61.42,77711.48,0.0,0.99229,1e-05,1.16913]
[1776945554205,61.42,77711.8,0.0,0.99229,1e-05,1.16886]
[1776945559240,61.42,77709.97,0.0,0.99228,1e-05,1.17037]
[1776945564276,61.42,77713.61,0.0,0.9923,1e-05,1.16738]
[1776945569314,61.42,77714.79,0.0,0.99231,1e-05,1.16641]
[1776945571326,61.42,77720.09,0.0,0.99235,1e-05,1.16058]
[1776945576367,61.42,77717.18,0.0,0.99233,1e-05,1.16296]
[1776945581402,61.42,77721.39,0.0,0.99236,1e-05,1.15952]
[1776945583417,61.42,77728.17,0.0,0.9924,1e-05,1.15399]
[1776945587444,61.42,77739.51,0.0,0.99247,1e-05,1.1448]
[1776945588451,61.42,77744.53,0.0,0.9925,1e-05,1.14075]
[1776945590465,61.42,77737.59,0.0,0.99246,1e-05,1.14635]
[1776945594493,61.42,77744.29,0.0,0.9925,1e-05,1.14094]
[1776945596508,61.42,77715.42,0.0,0.99232,1e-05,1.1644]
[1776945597516,61.42,77711.28,0.0,0.9923,1e-05,1.16779]
[1776945602550,61.42,77710.04,0.0,0.99229,1e-05,1.16881]
[1776945604564,61.42,77719.31,0.0,0.99235,1e-05,1.16121]
[1776945605571,61.42,77723.14,0.0,0.99237,1e-05,1.15809]
[1776945610606,61.42,77723.8,0.0,0.99237,1e-05,1.15755]
[1776945614637,61.42,77717.79,0.0,0.99234,1e-05,1.16246]
[1776945616653,61.42,77711.65,0.0,0.9923,1e-05,1.16749]
[1776945618662,61.42,77705.3,0.0,0.99226,1e-05,1.17272]
[1776945620676,61.42,77702.69,0.0,0.99224,1e-05,1.17487]
[1776945623701,61.42,77708.49,0.0,0.99228,1e-05,1.17009]
[1776945628738,61.42,77711.7,0.0,0.9923,1e-05,1.16745]
[1776945633772,61.42,77713.32,0.0,0.99232,1e-05,1.16463]
[1776945636793,61.42,77719.52,0.0,0.99236,1e-05,1.15955]
[1776945641831,61.42,77723.28,0.0,0.99238,1e-05,1.15649]
[1776945647539,61.42,77725.41,0.0,0.99239,1e-05,1.15475]
[1776945652909,61.42,77725.72,0.0,0.9924,1e-05,1.1545]
[1776945657954,61.42,77726.88,0.0,0.9924,1e-05,1.15356]
[1776945658960,61.42,77736.74,0.0,0.99246,1e-05,1.14556]
[1776945659961,61.42,77741.6,0.0,0.99249,1e-05,1.14164]
[1776945662983,61.42,77735.77,0.0,0.99246,1e-05,1.14635]
[1776945668015,61.42,77736.14,0.0,0.99246,1e-05,1.14605]
[1776945670040,61.42,77740.95,0.0,0.99249,1e-05,1.14216]
[1776945675067,61.42,77736.12,0.0,0.99246,1e-05,1.14606]
[1776945678089,61.42,77729.33,0.0,0.99242,1e-05,1.15157]
[1776945683121,61.42,77729.86,0.0,0.99242,1e-05,1.15114]
[1776945684802,61.42,77746.08,0.0,0.99252,1e-05,1.13803]
[1776945686142,61.42,77749.4,0.0,0.99254,1e-05,1.13537]
[1776945690171,61.42,77757.84,0.0,0.99259,1e-05,1.12861]
[1776945693195,61.42,77751.08,0.0,0.99256,1e-05,1.13256]
[1776945694872,61.42,77746.08,0.0,0.99253,1e-05,1.13656]
[1776945700241,61.42,77738.04,0.0,0.99248,1e-05,1.14304]
[1776945701249,61.42,77741.59,0.0,0.9925,1e-05,1.14018]
[1776945706284,61.42,77748.51,0.0,0.99255,1e-05,1.13461]
[1776945707292,61.42,77753.79,0.0,0.99257,1e-05,1.13103]
[1776945712326,61.44,77762.73,0.0,0.99261,1e-05,1.12605]
[1776945717360,61.44,77765.24,0.0,0.99263,1e-05,1.12405]
[1776945722395,61.44,77765.01,0.0,0.99262,1e-05,1.12424]
[1776945724411,61.44,77770.27,0.0,0.99266,1e-05,1.12006]
[1776945725417,61.44,77781.25,0.0,0.99272,1e-05,1.11138]
[1776945730451,61.44,77778.41,0.0,0.9927,1e-05,1.11362]
[1776945735487,61.44,77779.31,0.0,0.99271,1e-05,1.11291]
[1776945738509,61.44,77788.34,0.0,0.99276,1e-05,1.10581]
[1776945743547,61.44,77787.53,0.0,0.99276,1e-05,1.10644]
[1776945746565,61.44,77780.23,0.0,0.99272,1e-05,1.11219]
[1776945747573,61.44,77778.27,0.0,0.9927,1e-05,1.11373]
[1776945752607,61.44,77783.25,0.0,0.99274,1e-05,1.10836]
[1776945757643,61.44,77783.6,0.0,0.99274,1e-05,1.10809]
[1776945760664,61.44,77774.09,0.0,0.99269,1e-05,1.11558]
[1776945761672,61.44,77775.73,0.0,0.9927,1e-05,1.11429]
[1776945762677,61.44,77781.29,0.0,0.99273,1e-05,1.10991]
[1776945763688,61.44,77782.43,0.0,0.99274,1e-05,1.10901]
[1776945767715,61.44,77787.62,0.0,0.99277,1e-05,1.10493]
[1776945771742,61.44,77794.44,0.0,0.99281,1e-05,1.0996]
[1776945775771,61.44,77786.94,0.0,0.99276,1e-05,1.10547]
[1776945779797,61.44,77792.48,0.0,0.9928,1e-05,1.10113]
[1776945784832,61.44,77793.64,0.0,0.9928,1e-05,1.10022]
[1776945788865,61.44,77786.43,0.0,0.99276,1e-05,1.10587]
[1776945789867,61.44,77781.15,0.0,0.99273,1e-05,1.11002]
[1776945791881,61.44,77779.65,0.0,0.99272,1e-05,1.1112]
[1776945796916,61.44,77777.63,0.0,0.99271,1e-05,1.11279]
[1776945802010,61.44,77777.9,0.0,0.99271,1e-05,1.11258]
[1776945807039,61.44,77776.5,0.0,0.9927,1e-05,1.11368]
[1776945809054,61.44,77757.71,0.0,0.99259,1e-05,1.12859]
[1776945810060,61.44,77740.75,0.0,0.99249,1e-05,1.1422]
[1776945811068,61.44,77738.78,0.0,0.99248,1e-05,1.14231]
[1776945816101,61.44,77735.35,0.0,0.99246,1e-05,1.14508]
[1776945817109,61.44,77727.77,0.0,0.99242,1e-05,1.15122]
[1776945819124,61.44,77723.33,0.0,0.99239,1e-05,1.15483]
[1776945824159,61.44,77718.87,0.0,0.99236,1e-05,1.15846]
[1776945829194,61.44,77721.94,0.0,0.99238,1e-05,1.15596]
[1776945831209,61.44,77716.37,0.0,0.99234,1e-05,1.16051]
[1776945835862,61.44,77723.81,0.0,0.99239,1e-05,1.15444]
[1776945838260,61.44,77733.64,0.0,0.99245,1e-05,1.14646]
[1776945839266,61.44,77731.68,0.0,0.99244,1e-05,1.14805]
[1776945844300,61.44,77730.84,0.0,0.99243,1e-05,1.14873]
[1776945849335,61.44,77730.1,0.0,0.99243,1e-05,1.14933]
[1776945854379,61.44,77745.42,0.0,0.99252,1e-05,1.13697]
[1776945856004,61.44,77743.78,0.0,0.99251,1e-05,1.13829]
[1776945861429,61.44,77746.13,0.0,0.99253,1e-05,1.1364]
[1776945866072,61.44,77738.72,0.0,0.99248,1e-05,1.14236]
[1776945871500,61.44,77737.35,0.0,0.99248,1e-05,1.14199]
[1776945876535,61.44,77740.58,0.0,0.9925,1e-05,1.13939]
[1776945877546,61.44,77746.83,0.0,0.99254,1e-05,1.13437]
[1776945879558,61.44,77752.11,0.0,0.99257,1e-05,1.13014]
[1776945881588,61.44,77765.11,0.0,0.99265,1e-05,1.11979]
[1776945884590,61.44,77770.41,0.0,0.99268,1e-05,1.11559]
[1776945889629,61.44,77775.6,0.0,0.99272,1e-05,1.11149]
[1776945894660,61.44,77771.4,0.0,0.99269,1e-05,1.11481]
[1776945899696,61.44,77768.15,0.0,0.99267,1e-05,1.11738]
[1776945904731,61.44,77767.94,0.0,0.99267,1e-05,1.11755]
[1776945909765,61.44,77769.27,0.0,0.99268,1e-05,1.11649]
[1776945912786,61.44,77775.18,0.0,0.99271,1e-05,1.11183]
[1776945917821,61.44,77775.34,0.0,0.99271,1e-05,1.1117]
[1776945922857,61.44,77778.6,0.0,0.99273,1e-05,1.10913]
[1776945927891,61.44,77778.11,0.0,0.99273,1e-05,1.10952]
[1776945932926,61.44,77778.13,0.0,0.99274,1e-05,1.10806]
[1776945937990,61.44,77780.54,0.0,0.99275,1e-05,1.10616]
[1776945938973,61.44,77794.48,0.0,0.99284,1e-05,1.09526]
[1776945939991,61.44,77795.36,0.0,0.99284,1e-05,1.09458]
[1776945941992,61.44,77787.13,0.0,0.99279,1e-05,1.101]
[1776945944019,61.44,77785.52,0.0,0.99278,1e-05,1.10226]
[1776945949041,61.44,77783.12,0.0,0.99277,1e-05,1.10414]
[1776945951058,61.44,77781.9,0.0,0.99276,1e-05,1.1051]
[1776945956094,61.44,77781.69,0.0,0.99276,1e-05,1.10526]
[1776945958109,61.44,77766.64,0.0,0.99267,1e-05,1.11712]
[1776945959113,61.44,77767.12,0.0,0.99267,1e-05,1.11674]
[1776945961127,61.44,77772.1,0.0,0.9927,1e-05,1.11281]
[1776945964149,61.44,77783.08,0.0,0.99277,1e-05,1.10417]
[1776945965155,61.44,77782.28,0.0,0.99276,1e-05,1.1048]
[1776945970194,61.44,77777.83,0.0,0.99274,1e-05,1.10829]
[1776945975225,61.44,77768.94,0.0,0.99269,1e-05,1.1153]
[1776945976849,61.44,77763.14,0.0,0.99265,1e-05,1.1199]
[1776945982277,61.44,77767.56,0.0,0.99268,1e-05,1.11639]
[1776945986919,61.44,77773.93,0.0,0.99271,1e-05,1.11136]
[1776945989332,61.44,77778.07,0.0,0.99274,1e-05,1.1081]
[1776945993382,61.44,77785.59,0.0,0.99279,1e-05,1.10077]
[1776945994378,61.44,77818.53,0.0,0.99299,1e-05,1.07526]
[1776945995389,61.44,77825.4,0.0,0.99303,1e-05,1.07]
[1776945997035,61.44,77828.67,0.0,0.99304,1e-05,1.06751]
[1776945998410,61.44,77822.37,0.0,0.99301,1e-05,1.07232]
[1776945999415,61.44,77821.04,0.0,0.993,1e-05,1.07334]
[1776946000421,61.44,77812.74,0.0,0.99295,1e-05,1.07971]
[1776946001426,61.44,77815.55,0.0,0.99297,1e-05,1.07755]
[1776946003451,61.44,77804.22,0.0,0.9929,1e-05,1.08628]
[1776946004448,61.44,77799.58,0.0,0.99288,1e-05,1.08987]
[1776946007115,61.44,77808.33,0.0,0.99293,1e-05,1.0831]
[1776946008475,61.44,77809.95,0.0,0.99294,1e-05,1.08185]
[1776946010489,61.44,77813.1,0.0,0.99295,1e-05,1.07943]
[1776946014518,61.44,77806.7,0.0,0.99292,1e-05,1.08436]
[1776946019558,61.44,77803.19,0.0,0.9929,1e-05,1.08707]
[1776946021567,61.44,77796.44,0.0,0.99286,1e-05,1.09231]
[1776946023580,61.44,77795.1,0.0,0.99285,1e-05,1.09335]
[1776946024588,61.44,77788.5,0.0,0.99281,1e-05,1.09849]
[1776946025594,61.44,77786.14,0.0,0.9928,1e-05,1.10034]
[1776946027257,61.44,77782.6,0.0,0.99278,1e-05,1.10311]
[1776946030632,61.44,77769.94,0.0,0.9927,1e-05,1.11306]
[1776946031636,61.44,77764.5,0.0,0.99267,1e-05,1.11736]
[1776946032643,61.44,77761.34,0.0,0.99265,1e-05,1.11987]
[1776946033651,61.44,77754.06,0.0,0.9926,1e-05,1.12566]
[1776946034658,61.44,77755.44,0.0,0.99261,1e-05,1.12456]
[1776946036674,61.44,77768.45,0.0,0.99269,1e-05,1.11424]
[1776946037678,61.44,77779.63,0.0,0.99276,1e-05,1.10544]
[1776946038686,61.44,77786.4,0.0,0.9928,1e-05,1.10013]
[1776946039693,61.44,77779.41,0.0,0.99276,1e-05,1.10561]
[1776946040705,61.44,77785.67,0.0,0.99279,1e-05,1.1007]
[1776946041710,61.44,77804.5,0.0,0.9929,1e-05,1.08606]
[1776946042717,61.44,77807.17,0.0,0.99292,1e-05,1.084]
[1776946045737,61.44,77796.15,0.0,0.99286,1e-05,1.09253]
[1776946046756,61.44,77796.57,0.0,0.99286,1e-05,1.09221]
[1776946047762,61.44,77818.18,0.0,0.99298,1e-05,1.07553]
[1776946048764,61.44,77840.06,0.0,0.99311,1e-05,1.05886]
[1776946049769,61.44,77829.02,0.0,0.99305,1e-05,1.06724]
[1776946050777,61.44,77813.58,0.0,0.99296,1e-05,1.07906]
[1776946051783,61.44,77811.44,0.0,0.99295,1e-05,1.07929]
[1776946053801,61.44,77816.97,0.0,0.99299,1e-05,1.07504]
[1776946055820,61.44,77823.11,0.0,0.99302,1e-05,1.07034]
[1776946058834,61.44,77815.17,0.0,0.99298,1e-05,1.07642]
[1776946061859,61.44,77814.46,0.0,0.99297,1e-05,1.07697]
[1776946066896,61.44,77812.45,0.0,0.99296,1e-05,1.07851]
[1776946071935,61.44,77816.32,0.0,0.99298,1e-05,1.07554]
[1776946076964,61.44,77813.35,0.0,0.99296,1e-05,1.07782]
[1776946082002,61.44,77810.92,0.0,0.99295,1e-05,1.07969]
[1776946084016,61.44,77816.48,0.0,0.99298,1e-05,1.07542]
[1776946085023,61.44,77817.05,0.0,0.99299,1e-05,1.07498]
[1776946090058,61.44,77821.96,0.0,0.99301,1e-05,1.07122]
[1776946091064,61.44,77823.79,0.0,0.99302,1e-05,1.06982]
[1776946096099,61.44,77823.01,0.0,0.99302,1e-05,1.07042]
[1776946099121,61.44,77812.84,0.0,0.99296,1e-05,1.07821]
[1776946100127,61.44,77805.52,0.0,0.99292,1e-05,1.08385]
[1776946101134,61.44,77803.31,0.0,0.99291,1e-05,1.08556]
[1776946105163,61.44,77798.03,0.0,0.99288,1e-05,1.08964]
[1776946107176,61.44,77798.24,0.0,0.99288,1e-05,1.08948]
[1776946112215,61.44,77812.48,0.0,0.99297,1e-05,1.07707]
[1776946113223,61.44,77818.04,0.0,0.993,1e-05,1.07281]
[1776946118256,61.44,77815.41,0.0,0.99299,1e-05,1.07482]
[1776946121279,61.44,77826.21,0.0,0.99305,1e-05,1.06657]
[1776946126313,61.44,77826.24,0.0,0.99305,1e-05,1.06654]
[1776946128327,61.44,77819.93,0.0,0.99301,1e-05,1.07136]
[1776946131344,61.44,77805.0,0.0,0.99293,1e-05,1.08283]
[1776946132352,61.44,77802.14,0.0,0.99291,1e-05,1.08504]
[1776946136379,61.44,77815.21,0.0,0.99298,1e-05,1.07497]
[1776946137398,61.44,77821.83,0.0,0.99302,1e-05,1.06991]
[1776946142432,61.44,77818.29,0.0,0.993,1e-05,1.07262]
[1776946148114,61.44,77814.74,0.0,0.99298,1e-05,1.07534]
[1776946153504,61.44,77812.83,0.0,0.99297,1e-05,1.0768]
[1776946158536,61.44,77812.69,0.0,0.99297,1e-05,1.07691]
[1776946160550,61.44,77803.72,0.0,0.99292,1e-05,1.08382]
[1776946163571,61.44,77797.98,0.0,0.99288,1e-05,1.08826]
[1776946166592,61.44,77803.21,0.0,0.99291,1e-05,1.08421]
[1776946172635,61.44,77798.95,0.0,0.9929,1e-05,1.08608]
[1776946178327,61.44,77803.56,0.0,0.99293,1e-05,1.08252]
[1776946179683,61.44,77794.55,0.0,0.99287,1e-05,1.08949]
[1776946180694,61.44,77776.88,0.0,0.99277,1e-05,1.10327]
[1776946181698,61.44,77776.11,0.0,0.99276,1e-05,1.10387]
[1776946183711,61.44,77772.95,0.0,0.99275,1e-05,1.10635]
[1776946188746,61.44,77775.77,0.0,0.99276,1e-05,1.10414]
[1776946192781,61.44,77781.42,0.0,0.9928,1e-05,1.09971]
[1776946198470,61.44,77779.31,0.0,0.99278,1e-05,1.10136]
[1776946203863,61.44,77772.0,0.0,0.99274,1e-05,1.1071]
[1776946208898,61.44,77775.84,0.0,0.99276,1e-05,1.10408]
[1776946209903,61.44,77786.34,0.0,0.99283,1e-05,1.09587]
[1776946210910,61.44,77795.5,0.0,0.99288,1e-05,1.08875]
[1776946211917,61.44,77801.56,0.0,0.99291,1e-05,1.08406]
[1776946212923,61.44,77801.73,0.0,0.99292,1e-05,1.08393]
[1776946217958,61.44,77800.11,0.0,0.99291,1e-05,1.08518]
[1776946221986,61.44,77794.97,0.0,0.99288,1e-05,1.08916]
[1776946226013,61.44,77802.53,0.0,0.99292,1e-05,1.08331]
[1776946228035,61.44,77805.18,0.0,0.99294,1e-05,1.08127]
[1776946233068,61.44,77803.62,0.0,0.99294,1e-05,1.08105]
[1776946238105,61.44,77803.88,0.0,0.99294,1e-05,1.08085]
[1776946241125,61.44,77795.67,0.0,0.99289,1e-05,1.08719]
[1776946242132,61.44,77799.75,0.0,0.99291,1e-05,1.08403]
[1776946246158,61.44,77807.58,0.0,0.99296,1e-05,1.078]
[1776946247170,61.44,77808.49,0.0,0.99296,1e-05,1.0773]
[1776946249180,61.44,77813.7,0.0,0.99299,1e-05,1.0733]
[1776946253209,61.44,77808.27,0.0,0.99296,1e-05,1.07747]
[1776946258244,61.44,77803.54,0.0,0.99293,1e-05,1.08111]
[1776946259251,61.44,77796.51,0.0,0.99289,1e-05,1.08654]
[1776946260275,61.44,77795.06,0.0,0.99289,1e-05,1.08766]
[1776946262272,61.44,77783.76,0.0,0.99282,1e-05,1.09645]
[1776946263280,61.44,77778.17,0.0,0.99279,1e-05,1.10081]
[1776946264285,61.44,77776.79,0.0,0.99278,1e-05,1.10189]
[1776946268315,61.44,77785.81,0.0,0.99283,1e-05,1.09485]
[1776946269320,61.44,77793.05,0.0,0.99287,1e-05,1.08922]
[1776946270331,61.44,77794.05,0.0,0.99288,1e-05,1.08844]
[1776946273352,61.44,77788.88,0.0,0.99285,1e-05,1.09246]
[1776946274361,61.44,77795.97,0.0,0.99289,1e-05,1.08696]
[1776946275363,61.44,77795.2,0.0,0.99289,1e-05,1.08755]
[1776946280398,61.44,77794.3,0.0,0.99288,1e-05,1.08825]
[1776946283418,61.44,77799.53,0.0,0.99291,1e-05,1.0842]
[1776946284426,61.44,77802.36,0.0,0.99293,1e-05,1.08202]
[1776946286440,61.44,77809.63,0.0,0.99297,1e-05,1.07642]
[1776946290470,61.44,77804.17,0.0,0.99294,1e-05,1.08062]
[1776946295504,61.44,77803.49,0.0,0.99294,1e-05,1.07973]
[1776946300537,61.44,77802.99,0.0,0.99294,1e-05,1.08011]
[1776946305573,61.44,77803.96,0.0,0.99295,1e-05,1.07936]
[1776946306665,61.44,77809.72,0.0,0.99298,1e-05,1.07494]
[1776946307605,61.44,77785.74,0.0,0.99284,1e-05,1.09347]
[1776946308611,61.44,77783.45,0.0,0.99283,1e-05,1.09525]
[1776946309614,61.44,77776.8,0.0,0.99279,1e-05,1.10045]
[1776946313644,61.44,77763.23,0.0,0.99271,1e-05,1.11111]
[1776946314650,61.44,77767.67,0.0,0.99273,1e-05,1.10761]
[1776946317675,61.44,77774.34,0.0,0.99277,1e-05,1.10237]
[1776946319324,61.44,77775.13,0.0,0.99278,1e-05,1.10175]
[1776946322709,61.44,77782.58,0.0,0.99282,1e-05,1.09593]
[1776946323717,61.44,77783.32,0.0,0.99283,1e-05,1.09535]
[1776946326738,61.44,77770.62,0.0,0.99275,1e-05,1.10529]
[1776946327744,61.44,77765.21,0.0,0.99272,1e-05,1.10955]
[1776946330765,61.44,77770.56,0.0,0.99275,1e-05,1.10534]
[1776946335804,61.44,77769.87,0.0,0.99275,1e-05,1.10588]
[1776946340839,61.44,77770.57,0.0,0.99275,1e-05,1.10533]
[1776946345871,61.44,77770.93,0.0,0.99275,1e-05,1.10505]
[1776946349537,61.44,77759.31,0.0,0.99268,1e-05,1.11421]
[1776946350906,61.44,77754.72,0.0,0.99266,1e-05,1.11784]
[1776946351913,61.44,77741.45,0.0,0.99258,1e-05,1.12694]
[1776946352920,61.44,77735.47,0.0,0.99255,1e-05,1.13172]
[1776946356949,61.44,77743.06,0.0,0.99259,1e-05,1.12565]
[1776946359628,61.44,77746.13,0.0,0.99261,1e-05,1.12321]
[1776946366026,61.44,77745.61,0.0,0.99261,1e-05,1.12362]
[1776946369726,61.44,77754.19,0.0,0.99266,1e-05,1.1168]
[1776946371065,61.44,77755.26,0.0,0.99267,1e-05,1.11596]
[1776946374082,61.44,77758.49,0.0,0.99269,1e-05,1.1134]
[1776946376096,61.44,77765.51,0.0,0.99273,1e-05,1.10786]
[1776946377105,61.44,77771.06,0.0,0.99276,1e-05,1.1035]
[1776946382138,61.44,77763.73,0.0,0.99272,1e-05,1.10927]
[1776946383146,61.44,77762.77,0.0,0.99271,1e-05,1.11002]
[1776946384152,61.44,77769.42,0.0,0.99275,1e-05,1.10479]
[1776946386166,61.44,77755.65,0.0,0.99267,1e-05,1.11565]
[1776946387174,61.44,77754.98,0.0,0.99267,1e-05,1.11618]
[1776946390199,61.44,77749.53,0.0,0.99263,1e-05,1.1205]
[1776946392209,61.44,77741.47,0.0,0.99258,1e-05,1.12692]
[1776946396238,61.44,77733.43,0.0,0.99254,1e-05,1.13336]
[1776946397245,61.44,77731.29,0.0,0.99252,1e-05,1.13508]
[1776946400266,61.44,77736.47,0.0,0.99255,1e-05,1.13092]
[1776946405304,61.44,77731.49,0.0,0.99252,1e-05,1.13492]
[1776946407315,61.44,77731.69,0.0,0.99252,1e-05,1.13476]
[1776946409333,61.44,77732.91,0.0,0.99253,1e-05,1.13378]
[1776946411343,61.44,77727.84,0.0,0.99251,1e-05,1.13638]
[1776946416379,61.44,77737.84,0.0,0.99257,1e-05,1.12836]
[1776946419400,61.44,77748.91,0.0,0.99264,1e-05,1.11954]
[1776946420408,61.44,77755.84,0.0,0.99268,1e-05,1.11404]
[1776946421414,61.44,77757.22,0.0,0.99269,1e-05,1.11295]
[1776946426451,61.44,77766.04,0.0,0.99274,1e-05,1.106]
[1776946427456,61.44,77769.35,0.0,0.99276,1e-05,1.1034]
[1776946429471,61.44,77777.18,0.0,0.99281,1e-05,1.09727]
[1776946434505,61.44,77781.52,0.0,0.99283,1e-05,1.09389]
[1776946439553,61.44,77782.41,0.0,0.99284,1e-05,1.09319]
[1776946440559,61.44,77799.5,0.0,0.99294,1e-05,1.07996]
[1776946445597,61.44,77803.36,0.0,0.99296,1e-05,1.07699]
[1776946449624,61.44,77810.63,0.0,0.993,1e-05,1.07141]
[1776946450631,61.44,77795.55,0.0,0.99292,1e-05,1.083]
[1776946451638,61.44,77783.28,0.0,0.99284,1e-05,1.09252]
[1776946453651,61.44,77778.58,0.0,0.99282,1e-05,1.09618]
[1776946457685,61.44,77776.09,0.0,0.9928,1e-05,1.09812]
[1776946462718,61.44,77775.74,0.0,0.9928,1e-05,1.0984]
[1776946467752,61.44,77776.12,0.0,0.9928,1e-05,1.0981]
[1776946468759,61.44,77771.04,0.0,0.99277,1e-05,1.10207]
[1776946473794,61.44,77763.79,0.0,0.99274,1e-05,1.10632]
[1776946475809,61.44,77773.21,0.0,0.99279,1e-05,1.09893]
[1776946476818,61.44,77779.0,0.0,0.99283,1e-05,1.09441]
[1776946480846,61.44,77771.53,0.0,0.99278,1e-05,1.10025]
[1776946483866,61.44,77766.44,0.0,0.99275,1e-05,1.10424]
[1776946486886,61.44,77755.98,0.0,0.99269,1e-05,1.11248]
[1776946488901,61.44,77744.01,0.0,0.99262,1e-05,1.12197]
[1776946489915,61.44,77736.0,0.0,0.99257,1e-05,1.12836]
[1776946495023,61.44,77740.32,0.0,0.9926,1e-05,1.12491]
[1776946495957,61.44,77723.96,0.0,0.9925,1e-05,1.13803]
[1776946496961,61.44,77719.43,0.0,0.99247,1e-05,1.14168]
[1776946497968,61.44,77725.11,0.0,0.9925,1e-05,1.1371]
[1776946498975,61.44,77728.4,0.0,0.99252,1e-05,1.13445]
[1776946501996,61.44,77721.4,0.0,0.99248,1e-05,1.14009]
[1776946507030,61.44,77724.5,0.0,0.9925,1e-05,1.13759]
[1776946509045,61.44,77719.34,0.0,0.99247,1e-05,1.14175]
[1776946512068,61.44,77730.27,0.0,0.99253,1e-05,1.13295]
[1776946513087,61.44,77730.58,0.0,0.99254,1e-05,1.1327]
[1776946514083,61.44,77687.7,0.0,0.99227,1e-05,1.16755]
[1776946515088,61.44,77676.43,0.0,0.9922,1e-05,1.17686]
[1776946516099,61.44,77676.87,0.0,0.9922,1e-05,1.17649]
[1776946517104,61.44,77668.27,0.0,0.99215,1e-05,1.18363]
[1776946518110,61.44,77668.28,0.0,0.99215,1e-05,1.18363]
[1776946520801,61.44,77682.73,0.0,0.99224,1e-05,1.17165]
[1776946526167,61.44,77673.08,0.0,0.99218,1e-05,1.17964]
[1776946527173,61.44,77669.08,0.0,0.99215,1e-05,1.18296]
[1776946529188,61.44,77662.92,0.0,0.99211,1e-05,1.1881]
[1776946534223,61.44,77661.32,0.0,0.99211,1e-05,1.18791]
[1776946536239,61.44,77651.71,0.0,0.99205,1e-05,1.19596]
[1776946537244,61.44,77650.62,0.0,0.99204,1e-05,1.19688]
[1776946542279,61.44,77647.67,0.0,0.99202,1e-05,1.19936]
[1776946547313,61.44,77648.34,0.0,0.99203,1e-05,1.19879]
[1776946552349,61.44,77646.08,0.0,0.99201,1e-05,1.2007]
[1776946557385,61.44,77647.78,0.0,0.99203,1e-05,1.19927]
[1776946562421,61.44,77647.71,0.0,0.99202,1e-05,1.19932]
[1776946563428,61.44,77653.39,0.0,0.99206,1e-05,1.19455]
[1776946564434,61.44,77657.6,0.0,0.99209,1e-05,1.19102]
[1776946569469,61.44,77654.74,0.0,0.99207,1e-05,1.19342]
[1776946574508,61.44,77657.65,0.0,0.99209,1e-05,1.19098]
[1776946576519,61.44,77663.47,0.0,0.99213,1e-05,1.18612]
[1776946577525,61.44,77663.75,0.0,0.99213,1e-05,1.18588]
[1776946582560,61.44,77663.89,0.0,0.99213,1e-05,1.18577]
[1776946586590,61.44,77655.45,0.0,0.99207,1e-05,1.19282]
[1776946588603,61.44,77654.75,0.0,0.99207,1e-05,1.19341]
[1776946591623,61.44,77648.25,0.0,0.99204,1e-05,1.19734]
[1776946596659,61.44,77649.16,0.0,0.99204,1e-05,1.19657]
[1776946597665,61.44,77660.19,0.0,0.99211,1e-05,1.18733]
[1776946598672,61.44,77664.78,0.0,0.99214,1e-05,1.18351]
[1776946601364,61.44,77667.6,0.0,0.99216,1e-05,1.18116]
[1776946604715,61.44,77654.71,0.0,0.99208,1e-05,1.19192]
[1776946609757,61.44,77655.06,0.0,0.99208,1e-05,1.19162]
[1776946610759,61.44,77665.25,0.0,0.99215,1e-05,1.18311]
[1776946615791,61.44,77657.17,0.0,0.9921,1e-05,1.18986]
[1776946620827,61.44,77655.23,0.0,0.99208,1e-05,1.19148]
[1776946623850,61.44,77650.03,0.0,0.99205,1e-05,1.19584]
[1776946628884,61.44,77654.44,0.0,0.99208,1e-05,1.19214]
[1776946632912,61.44,77664.22,0.0,0.99214,1e-05,1.18397]
[1776946638954,61.44,77666.62,0.0,0.99216,1e-05,1.18197]
[1776946639964,61.44,77673.27,0.0,0.9922,1e-05,1.17645]
[1776946642982,61.44,77682.11,0.0,0.99225,1e-05,1.16915]
[1776946648018,61.44,77686.74,0.0,0.99228,1e-05,1.16534]
[1776946651041,61.44,77691.82,0.0,0.99233,1e-05,1.15967]
[1776946654061,61.44,77699.34,0.0,0.99237,1e-05,1.15352]
[1776946659096,61.44,77706.26,0.0,0.99242,1e-05,1.14789]
[1776946664132,61.44,77707.17,0.0,0.99242,1e-05,1.14716]
[1776946667153,61.44,77701.21,0.0,0.99238,1e-05,1.152]
[1776946672187,61.44,77704.41,0.0,0.9924,1e-05,1.1494]
[1776946676215,61.44,77694.65,0.0,0.99234,1e-05,1.15735]
[1776946677222,61.44,77695.3,0.0,0.99235,1e-05,1.15682]
[1776946682258,61.44,77694.91,0.0,0.99234,1e-05,1.15714]
[1776946687292,61.44,77692.57,0.0,0.99233,1e-05,1.15905]
[1776946688300,61.44,77687.35,0.0,0.9923,1e-05,1.16333]
[1776946689306,61.44,77685.73,0.0,0.99229,1e-05,1.16466]
[1776946694341,61.44,77681.08,0.0,0.99226,1e-05,1.16849]
[1776946698369,61.44,77688.03,0.0,0.9923,1e-05,1.16277]
[1776946700384,61.44,77691.34,0.0,0.99232,1e-05,1.16006]
[1776946704413,61.44,77703.88,0.0,0.9924,1e-05,1.14983]
[1776946705418,61.44,77706.34,0.0,0.99242,1e-05,1.14783]
[1776946709447,61.44,77714.06,0.0,0.99246,1e-05,1.14158]
[1776946712139,61.44,77707.08,0.0,0.99243,1e-05,1.14574]
[1776946717504,61.44,77703.11,0.0,0.99241,1e-05,1.14897]
[1776946722539,61.44,77703.35,0.0,0.99241,1e-05,1.14877]
[1776946727576,61.44,77701.96,0.0,0.9924,1e-05,1.1499]
[1776946730597,61.44,77693.84,0.0,0.99235,1e-05,1.15652]
[1776946731609,61.44,77691.89,0.0,0.99234,1e-05,1.15811]
[1776946736641,61.44,77691.68,0.0,0.99233,1e-05,1.15829]
[1776946741689,61.44,77697.8,0.0,0.99237,1e-05,1.15329]
[1776946743690,61.44,77704.54,0.0,0.99241,1e-05,1.1478]
[1776946748724,61.44,77707.7,0.0,0.99243,1e-05,1.14524]
[1776946749731,61.44,77698.65,0.0,0.99238,1e-05,1.15259]
[1776946750738,61.44,77698.53,0.0,0.99238,1e-05,1.15269]
[1776946755774,61.44,77702.77,0.0,0.9924,1e-05,1.14924]
[1776946760808,61.44,77703.68,0.0,0.99241,1e-05,1.1485]
[1776946765843,61.44,77706.31,0.0,0.99243,1e-05,1.14637]
[1776946770881,61.44,77708.74,0.0,0.99244,1e-05,1.1444]
[1776946775913,61.44,77708.72,0.0,0.99245,1e-05,1.14293]
[1776946780950,61.44,77711.38,0.0,0.99247,1e-05,1.14078]
[1776946785984,61.44,77709.95,0.0,0.99246,1e-05,1.14194]
[1776946791018,61.44,77704.3,0.0,0.99242,1e-05,1.14651]
[1776946796056,61.44,77701.42,0.0,0.9924,1e-05,1.14885]
[1776946801090,61.44,77699.33,0.0,0.99239,1e-05,1.15055]
[1776946805138,61.44,77694.12,0.0,0.99236,1e-05,1.1548]
[1776946807133,61.44,77707.69,0.0,0.99244,1e-05,1.14376]
[1776946808140,61.44,77716.04,0.0,0.99249,1e-05,1.13702]
[1776946813176,61.44,77712.81,0.0,0.99247,1e-05,1.13963]
[1776946818211,61.44,77710.51,0.0,0.99246,1e-05,1.14148]
[1776946820226,61.44,77703.42,0.0,0.99242,1e-05,1.14723]
[1776946821236,61.44,77708.9,0.0,0.99245,1e-05,1.14279]
[1776946828280,61.44,77706.88,0.0,0.99244,1e-05,1.14442]
[1776946833315,61.44,77703.54,0.0,0.99243,1e-05,1.14564]
[1776946842378,61.44,77698.73,0.0,0.9924,1e-05,1.14955]
[1776946847417,61.44,77697.86,0.0,0.99239,1e-05,1.15026]
[1776946849435,61.44,77691.42,0.0,0.99235,1e-05,1.15551]
[1776946850442,61.44,77692.27,0.0,0.99236,1e-05,1.15481]
[1776946855477,61.44,77694.19,0.0,0.99237,1e-05,1.15325]
[1776946860512,61.44,77694.35,0.0,0.99237,1e-05,1.15312]
[1776946863197,61.44,77688.95,0.0,0.99234,1e-05,1.15753]
[1776946867561,61.44,77680.6,0.0,0.99228,1e-05,1.16437]
[1776946868569,61.44,77678.15,0.0,0.99227,1e-05,1.16639]
[1776946870587,61.44,77670.8,0.0,0.99222,1e-05,1.17245]
[1776946873267,61.44,77669.94,0.0,0.99222,1e-05,1.17316]
[1776946878641,61.44,77670.37,0.0,0.99222,1e-05,1.17281]
[1776946880654,61.44,77663.98,0.0,0.99218,1e-05,1.1781]
[1776946885689,61.44,77661.64,0.0,0.99216,1e-05,1.18005]
[1776946887703,61.44,77654.65,0.0,0.99212,1e-05,1.18587]
[1776946888711,61.44,77654.83,0.0,0.99212,1e-05,1.18572]
[1776946893746,61.44,77658.21,0.0,0.99215,1e-05,1.18138]
[1776946898782,61.44,77638.02,0.0,0.99202,1e-05,1.19829]
[1776946899787,61.44,77637.69,0.0,0.99202,1e-05,1.19856]
[1776946900798,61.44,77644.69,0.0,0.99206,1e-05,1.19268]
[1776946901803,61.44,77645.17,0.0,0.99207,1e-05,1.19228]
[1776946906836,61.44,77644.92,0.0,0.99207,1e-05,1.19249]
[1776946911871,61.44,77645.44,0.0,0.99207,1e-05,1.19205]
[1776946912879,61.44,77654.72,0.0,0.99213,1e-05,1.18429]
[1776946913886,61.44,77654.15,0.0,0.99213,1e-05,1.18477]
[1776946918931,61.44,77658.65,0.0,0.99215,1e-05,1.18102]
[1776946922950,61.44,77661.71,0.0,0.99217,1e-05,1.17847]
[1776946927985,61.44,77663.64,0.0,0.99219,1e-05,1.17687]
[1776946933020,61.44,77661.65,0.0,0.99217,1e-05,1.17852]
[1776946935045,61.44,77667.8,0.0,0.99221,1e-05,1.17342]
[1776946936043,61.44,77669.41,0.0,0.99222,1e-05,1.17209]
[1776946941077,61.44,77664.63,0.0,0.99219,1e-05,1.17605]
[1776946946113,61.44,77664.94,0.0,0.99219,1e-05,1.17579]
[1776946951148,61.44,77664.96,0.0,0.9922,1e-05,1.17426]
[1776946956182,61.44,77669.8,0.0,0.99223,1e-05,1.17026]
[1776946957192,61.44,77673.68,0.0,0.99226,1e-05,1.16706]
[1776946960210,61.44,77667.79,0.0,0.99222,1e-05,1.17192]
[1776946964238,61.44,77655.45,0.0,0.99214,1e-05,1.18216]
[1776946965250,61.44,77655.19,0.0,0.99214,1e-05,1.18238]
[1776946973301,61.44,77658.45,0.0,0.99216,1e-05,1.17966]
[1776946978337,61.44,77657.77,0.0,0.99216,1e-05,1.18023]
[1776946983372,61.44,77650.92,0.0,0.99211,1e-05,1.18594]
[1776946985385,61.44,77646.38,0.0,0.99208,1e-05,1.18974]
[1776946990420,61.44,77643.29,0.0,0.99206,1e-05,1.19233]
[1776946995459,61.44,77645.64,0.0,0.99208,1e-05,1.19036]
[1776947000493,61.44,77646.59,0.0,0.99209,1e-05,1.18956]
[1776947004521,61.44,77653.25,0.0,0.99213,1e-05,1.18399]
[1776947005525,61.44,77655.42,0.0,0.99214,1e-05,1.18219]
[1776947007540,61.44,77661.2,0.0,0.99218,1e-05,1.17738]
[1776947009553,61.44,77668.78,0.0,0.99223,1e-05,1.1711]
[1776947011567,61.44,77668.43,0.0,0.99224,1e-05,1.16988]
[1776947016603,61.44,77667.27,0.0,0.99223,1e-05,1.17084]
[1776947020630,61.44,77671.97,0.0,0.99226,1e-05,1.16696]
[1776947025666,61.44,77670.76,0.0,0.99225,1e-05,1.16796]
[1776947029693,61.44,77679.03,0.0,0.9923,1e-05,1.16116]
[1776947032716,61.44,77678.76,0.0,0.9923,1e-05,1.16138]
[1776947038432,61.44,77680.77,0.0,0.99231,1e-05,1.15973]
[1776947042785,61.44,77686.14,0.0,0.99235,1e-05,1.15533]
[1776947044801,61.44,77692.65,0.0,0.99239,1e-05,1.15002]
[1776947046814,61.44,77696.17,0.0,0.99241,1e-05,1.14716]
[1776947051848,61.44,77695.85,0.0,0.99241,1e-05,1.14742]
[1776947054872,61.44,77702.23,0.0,0.99245,1e-05,1.14225]
[1776947055877,61.44,77706.43,0.0,0.99247,1e-05,1.13885]
[1776947060912,61.44,77707.43,0.0,0.99248,1e-05,1.13805]
[1776947061919,61.44,77713.82,0.0,0.99252,1e-05,1.1329]
[1776947062928,61.44,77716.47,0.0,0.99254,1e-05,1.13077]
[1776947068657,61.44,77718.2,0.0,0.99255,1e-05,1.12939]
[1776947069977,61.44,77727.76,0.0,0.9926,1e-05,1.12174]
[1776947070984,61.44,77730.84,0.0,0.99262,1e-05,1.11929]
[1776947071990,61.44,77737.18,0.0,0.99267,1e-05,1.1128]
[1776947072997,61.44,77738.52,0.0,0.99268,1e-05,1.11174]
[1776947078035,61.44,77739.29,0.0,0.99268,1e-05,1.11113]
[1776947083068,61.44,77740.61,0.0,0.99269,1e-05,1.11008]
[1776947088103,61.44,77735.99,0.0,0.99266,1e-05,1.11374]
[1776947093139,61.44,77740.4,0.0,0.99269,1e-05,1.11025]
[1776947098190,61.44,77741.11,0.0,0.99269,1e-05,1.10969]
[1776947102207,61.44,77755.39,0.0,0.99278,1e-05,1.09846]
[1776947103223,61.44,77757.28,0.0,0.99279,1e-05,1.09698]
[1776947108244,61.44,77757.97,0.0,0.99279,1e-05,1.09644]
[1776947112272,61.44,77768.5,0.0,0.99286,1e-05,1.08823]
[1776947113279,61.44,77767.33,0.0,0.99285,1e-05,1.08914]
[1776947114286,61.44,77761.96,0.0,0.99282,1e-05,1.09332]
[1776947116300,61.44,77750.88,0.0,0.99275,1e-05,1.10199]
[1776947117310,61.44,77747.45,0.0,0.99273,1e-05,1.10469]
[1776947122344,61.44,77742.79,0.0,0.9927,1e-05,1.10836]
[1776947127378,61.44,77747.3,0.0,0.99273,1e-05,1.10481]
[1776947132414,61.44,77751.46,0.0,0.99277,1e-05,1.10009]
[1776947135435,61.44,77757.34,0.0,0.9928,1e-05,1.09549]
[1776947140468,61.44,77757.37,0.0,0.9928,1e-05,1.09546]
[1776947144500,61.44,77763.38,0.0,0.99284,1e-05,1.09078]
[1776947147520,61.44,77766.26,0.0,0.99285,1e-05,1.08854]
[1776947152557,61.44,77766.9,0.0,0.99286,1e-05,1.08804]
[1776947157591,61.44,77767.0,0.0,0.99286,1e-05,1.08796]
[1776947162625,61.44,77765.08,0.0,0.99285,1e-05,1.08945]
[1776947167663,61.44,77765.51,0.0,0.99285,1e-05,1.08912]
[1776947172695,61.44,77763.59,0.0,0.99284,1e-05,1.09061]
[1776947177732,61.44,77763.73,0.0,0.99284,1e-05,1.0905]
[1776947182766,61.44,77767.32,0.0,0.99286,1e-05,1.08771]
[1776947187802,61.44,77766.83,0.0,0.99286,1e-05,1.08809]
[1776947192835,61.44,77764.23,0.0,0.99285,1e-05,1.08868]
[1776947197869,61.44,77764.11,0.0,0.99285,1e-05,1.08877]
[1776947200891,61.44,77750.47,0.0,0.99277,1e-05,1.09942]
[1776947201898,61.44,77749.26,0.0,0.99276,1e-05,1.10037]
[1776947205928,61.44,77755.33,0.0,0.9928,1e-05,1.09562]
[1776947210961,61.44,77766.09,0.0,0.99286,1e-05,1.08723]
[1776947211969,61.44,77772.47,0.0,0.9929,1e-05,1.08229]
[1776947212975,61.44,77771.94,0.0,0.9929,1e-05,1.0827]
[1776947218010,61.44,77769.3,0.0,0.99288,1e-05,1.08474]
[1776947222039,61.44,77760.7,0.0,0.99283,1e-05,1.09143]
[1776947223046,61.44,77752.8,0.0,0.99278,1e-05,1.0976]
[1776947224053,61.44,77751.62,0.0,0.99278,1e-05,1.09852]
[1776947229784,61.44,77753.47,0.0,0.99279,1e-05,1.09707]
[1776947234123,61.44,77739.79,0.0,0.9927,1e-05,1.10782]
[1776947235133,61.44,77735.3,0.0,0.99268,1e-05,1.11137]
[1776947240167,61.44,77734.98,0.0,0.99268,1e-05,1.11162]
[1776947245201,61.44,77734.07,0.0,0.99267,1e-05,1.11234]
[1776947250236,61.44,77734.56,0.0,0.99267,1e-05,1.11196]
[1776947255271,61.44,77734.82,0.0,0.99268,1e-05,1.11029]
[1776947260306,61.44,77735.47,0.0,0.99269,1e-05,1.10978]
[1776947263327,61.44,77743.56,0.0,0.99274,1e-05,1.1034]
[1776947264334,61.44,77744.48,0.0,0.99274,1e-05,1.10268]
[1776947269370,61.44,77740.33,0.0,0.99272,1e-05,1.10594]
[1776947271383,61.44,77732.97,0.0,0.99267,1e-05,1.11176]
[1776947276419,61.44,77733.15,0.0,0.99267,1e-05,1.11161]
[1776947281453,61.44,77732.65,0.0,0.99267,1e-05,1.11201]
[1776947285480,61.44,77727.96,0.0,0.99264,1e-05,1.11573]
[1776947286492,61.44,77721.14,0.0,0.9926,1e-05,1.12116]
[1776947287497,61.44,77718.63,0.0,0.99259,1e-05,1.12316]
[1776947292530,61.44,77720.1,0.0,0.99259,1e-05,1.12199]
[1776947293545,61.44,77726.01,0.0,0.99263,1e-05,1.11728]
[1776947294549,61.44,77728.76,0.0,0.99265,1e-05,1.11509]
[1776947300275,61.44,77731.26,0.0,0.99266,1e-05,1.11311]
[1776947306634,61.44,77733.37,0.0,0.99268,1e-05,1.11144]
[1776947311667,61.44,77733.8,0.0,0.99269,1e-05,1.10964]
[1776947316702,61.44,77733.72,0.0,0.99269,1e-05,1.10971]
[1776947322747,61.44,77729.81,0.0,0.99266,1e-05,1.1128]
[1776947327779,61.44,77732.49,0.0,0.99268,1e-05,1.11068]
[1776947329793,61.44,77738.32,0.0,0.99271,1e-05,1.10608]
[1776947331810,61.44,77743.63,0.0,0.99275,1e-05,1.1019]
[1776947332814,61.44,77746.74,0.0,0.99276,1e-05,1.09945]
[1776947337848,61.44,77746.21,0.0,0.99276,1e-05,1.09987]
[1776947342884,61.44,77741.79,0.0,0.99274,1e-05,1.10334]
[1776947347919,61.44,77746.13,0.0,0.99276,1e-05,1.09993]
[1776947349937,61.44,77739.89,0.0,0.99272,1e-05,1.10484]
[1776947354972,61.44,77742.01,0.0,0.99274,1e-05,1.10317]
[1776947360014,61.44,77741.62,0.0,0.99273,1e-05,1.10348]
[1776947365039,61.44,77741.94,0.0,0.99274,1e-05,1.10322]
[1776947370769,61.44,77741.52,0.0,0.99273,1e-05,1.10355]
[1776947375110,61.44,77747.64,0.0,0.99278,1e-05,1.0973]
[1776947380839,61.44,77752.29,0.0,0.99281,1e-05,1.09366]
[1776947386188,61.44,77755.89,0.0,0.99283,1e-05,1.09086]
[1776947389219,61.44,77769.07,0.0,0.99291,1e-05,1.08063]
[1776947390910,61.44,77769.77,0.0,0.99291,1e-05,1.08008]
[1776947397273,61.44,77771.07,0.0,0.99292,1e-05,1.07908]
[1776947402308,61.44,77772.8,0.0,0.99293,1e-05,1.07774]
[1776947405329,61.44,77767.55,0.0,0.9929,1e-05,1.0818]
[1776947411049,61.44,77788.53,0.0,0.99302,1e-05,1.06567]
[1776947413395,61.44,77790.49,0.0,0.99303,1e-05,1.06417]
[1776947415399,61.44,77782.31,0.0,0.99298,1e-05,1.07043]
[1776947417414,61.44,77779.06,0.0,0.99296,1e-05,1.07292]
[1776947421441,61.44,77771.83,0.0,0.99292,1e-05,1.07849]
[1776947426475,61.44,77777.09,0.0,0.99295,1e-05,1.07444]
[1776947427484,61.44,77775.91,0.0,0.99295,1e-05,1.07535]
[1776947432521,61.44,77773.26,0.0,0.99294,1e-05,1.07596]
[1776947437554,61.44,77775.02,0.0,0.99295,1e-05,1.07461]
[1776947442589,61.44,77776.23,0.0,0.99296,1e-05,1.07368]
[1776947447622,61.44,77774.04,0.0,0.99294,1e-05,1.07536]
[1776947452657,61.44,77772.23,0.0,0.99293,1e-05,1.07676]
[1776947457694,61.44,77771.22,0.0,0.99293,1e-05,1.07754]
[1776947460733,61.44,77777.53,0.0,0.99296,1e-05,1.07268]
[1776947462740,61.44,77793.42,0.0,0.99306,1e-05,1.06053]
[1776947463744,61.44,77799.12,0.0,0.99309,1e-05,1.05619]
[1776947466775,61.44,77789.74,0.0,0.99303,1e-05,1.06333]
[1776947467772,61.44,77795.1,0.0,0.99307,1e-05,1.05925]
[1776947472805,61.44,77793.36,0.0,0.99306,1e-05,1.06057]
[1776947476833,61.44,77798.76,0.0,0.99309,1e-05,1.05647]
[1776947478847,61.44,77791.97,0.0,0.99305,1e-05,1.06163]
[1776947479853,61.44,77788.25,0.0,0.99303,1e-05,1.06447]
[1776947484888,61.44,77787.39,0.0,0.99302,1e-05,1.06512]
[1776947489926,61.44,77791.23,0.0,0.99304,1e-05,1.06219]
[1776947493965,61.44,77782.25,0.0,0.993,1e-05,1.06764]
[1776947494964,61.44,77773.7,0.0,0.99295,1e-05,1.0742]
[1776947495967,61.44,77772.86,0.0,0.99295,1e-05,1.07485]
[1776947501000,61.44,77772.64,0.0,0.99294,1e-05,1.07501]
[1776947504024,61.44,77764.58,0.0,0.9929,1e-05,1.08124]
[1776947509058,61.44,77764.53,0.0,0.9929,1e-05,1.08128]
[1776947514092,61.44,77764.89,0.0,0.9929,1e-05,1.081]
[1776947519130,61.44,77765.07,0.0,0.9929,1e-05,1.08086]
[1776947524162,61.44,77754.39,0.0,0.99284,1e-05,1.08915]
[1776947525169,61.44,77753.52,0.0,0.99283,1e-05,1.08982]
[1776947527188,61.44,77749.29,0.0,0.99281,1e-05,1.09312]
[1776947531214,61.44,77753.62,0.0,0.99283,1e-05,1.08975]
[1776947536256,61.44,77752.67,0.0,0.99283,1e-05,1.09049]
[1776947541281,61.44,77751.6,0.0,0.99282,1e-05,1.09132]
[1776947546318,61.44,77743.87,0.0,0.99278,1e-05,1.09736]
[1776947550346,61.44,77735.06,0.0,0.99272,1e-05,1.10428]
[1776947555380,61.44,77736.46,0.0,0.99274,1e-05,1.10173]
[1776947560416,61.44,77735.68,0.0,0.99274,1e-05,1.10234]
[1776947562111,61.44,77728.77,0.0,0.99269,1e-05,1.10779]
[1776947563437,61.44,77734.94,0.0,0.99273,1e-05,1.10293]
[1776947568470,61.44,77737.08,0.0,0.99274,1e-05,1.10124]
[1776947573506,61.44,77737.48,0.0,0.99275,1e-05,1.10093]
[1776947578543,61.44,77735.82,0.0,0.99274,1e-05,1.10223]
[1776947583577,61.44,77731.05,0.0,0.99271,1e-05,1.10599]
[1776947588611,61.44,77733.61,0.0,0.99272,1e-05,1.10397]
[1776947593647,61.44,77732.52,0.0,0.99272,1e-05,1.10483]
[1776947595661,61.44,77724.15,0.0,0.99267,1e-05,1.11145]
[1776947597676,61.44,77718.67,0.0,0.99263,1e-05,1.11579]
[1776947602709,61.44,77717.59,0.0,0.99263,1e-05,1.11665]
[1776947607745,61.44,77729.95,0.0,0.9927,1e-05,1.10686]
[1776947608752,61.44,77738.84,0.0,0.99275,1e-05,1.09986]
[1776947609758,61.44,77745.83,0.0,0.9928,1e-05,1.09438]
[1776947610766,61.44,77751.79,0.0,0.99283,1e-05,1.08973]
[1776947614797,61.44,77754.69,0.0,0.99286,1e-05,1.08604]
[1776947616810,61.44,77760.65,0.0,0.99289,1e-05,1.08141]
[1776947621845,61.44,77763.52,0.0,0.99291,1e-05,1.07919]
[1776947626880,61.44,77764.55,0.0,0.99292,1e-05,1.0784]
[1776947631915,61.44,77764.91,0.0,0.99292,1e-05,1.07812]
[1776947635949,61.44,77758.8,0.0,0.99288,1e-05,1.08285]
[1776947636951,61.44,77753.49,0.0,0.99285,1e-05,1.08697]
[1776947638964,61.44,77753.37,0.0,0.99285,1e-05,1.08706]
[1776947644000,61.44,77762.09,0.0,0.9929,1e-05,1.0803]
[1776947646013,61.44,77766.6,0.0,0.99293,1e-05,1.07682]
[1776947651051,61.44,77769.36,0.0,0.99294,1e-05,1.07469]
[1776947656085,61.44,77775.1,0.0,0.99298,1e-05,1.07028]
[1776947661118,61.44,77776.52,0.0,0.99299,1e-05,1.06919]
[1776947664143,61.44,77770.74,0.0,0.99295,1e-05,1.07363]
[1776947665148,61.44,77758.14,0.0,0.99288,1e-05,1.08336]
[1776947666153,61.44,77754.01,0.0,0.99285,1e-05,1.08656]
[1776947668172,61.44,77759.68,0.0,0.99289,1e-05,1.08217]
[1776947673202,61.44,77757.18,0.0,0.99288,1e-05,1.08267]
[1776947675225,61.44,77751.27,0.0,0.99285,1e-05,1.08726]
[1776947676223,61.44,77747.08,0.0,0.99282,1e-05,1.09052]
[1776947681258,61.44,77749.78,0.0,0.99284,1e-05,1.08842]
[1776947685287,61.44,77758.66,0.0,0.99289,1e-05,1.08152]
[1776947686299,61.44,77760.88,0.0,0.9929,1e-05,1.0798]
[1776947687302,61.44,77766.39,0.0,0.99294,1e-05,1.07555]
[1776947688307,61.44,77768.63,0.0,0.99295,1e-05,1.07382]
[1776947693342,61.44,77764.15,0.0,0.99292,1e-05,1.07728]
[1776947697371,61.44,77757.12,0.0,0.99288,1e-05,1.08271]
[1776947702404,61.44,77751.39,0.0,0.99285,1e-05,1.08716]
[1776947707440,61.44,77748.65,0.0,0.99283,1e-05,1.0893]
[1776947713168,61.44,77745.63,0.0,0.99281,1e-05,1.09165]
[1776947718521,61.44,77748.42,0.0,0.99283,1e-05,1.08948]
[1776947720535,61.44,77760.83,0.0,0.9929,1e-05,1.07984]
[1776947721545,61.44,77770.06,0.0,0.99296,1e-05,1.07272]
[1776947723243,61.44,77781.47,0.0,0.99302,1e-05,1.06398]
[1776947728598,61.44,77786.67,0.0,0.99305,1e-05,1.06001]
[1776947733626,61.44,77790.04,0.0,0.99308,1e-05,1.05604]
[1776947738661,61.44,77792.94,0.0,0.9931,1e-05,1.05384]
[1776947743697,61.44,77795.49,0.0,0.99311,1e-05,1.05191]
[1776947748731,61.44,77790.15,0.0,0.99308,1e-05,1.05596]
[1776947753766,61.44,77787.29,0.0,0.99307,1e-05,1.05813]
[1776947758803,61.44,77785.8,0.0,0.99306,1e-05,1.05926]
[1776947763838,61.44,77782.14,0.0,0.99304,1e-05,1.06205]
[1776947766859,61.44,77773.05,0.0,0.99298,1e-05,1.069]
[1776947771895,61.44,77776.01,0.0,0.993,1e-05,1.06674]
[1776947776930,61.44,77781.06,0.0,0.99303,1e-05,1.06288]
[1776947779951,61.44,77788.07,0.0,0.99307,1e-05,1.05754]
[1776947781970,61.44,77793.19,0.0,0.9931,1e-05,1.05365]
[1776947787001,61.44,77793.64,0.0,0.9931,1e-05,1.05331]
[1776947792040,61.44,77793.5,0.0,0.99311,1e-05,1.05201]
[1776947793048,61.44,77786.17,0.0,0.99307,1e-05,1.05757]
[1776947798083,61.44,77781.62,0.0,0.99304,1e-05,1.06103]
[1776947803118,61.44,77778.78,0.0,0.99303,1e-05,1.0632]
[1776947804128,61.44,77775.1,0.0,0.993,1e-05,1.06601]
[1776947807145,61.44,77769.48,0.0,0.99297,1e-05,1.07032]
[1776947808154,61.44,77766.17,0.0,0.99295,1e-05,1.07287]
[1776947813194,61.44,77765.74,0.0,0.99295,1e-05,1.0732]
[1776947820244,61.44,77764.21,0.0,0.99294,1e-05,1.07437]
[1776947825282,61.44,77767.12,0.0,0.99296,1e-05,1.07213]
[1776947829308,61.44,77773.8,0.0,0.993,1e-05,1.06701]
[1776947831322,61.44,77775.91,0.0,0.99301,1e-05,1.06539]
[1776947836358,61.44,77775.77,0.0,0.99301,1e-05,1.0655]
[1776947839378,61.44,77780.82,0.0,0.99304,1e-05,1.06164]
[1776947844416,61.44,77779.56,0.0,0.99303,1e-05,1.0626]
[1776947849451,61.44,77779.46,0.0,0.99303,1e-05,1.06268]
[1776947851464,61.44,77772.21,0.0,0.993,1e-05,1.06681]
[1776947852469,61.44,77767.92,0.0,0.99297,1e-05,1.0701]
[1776947854495,61.44,77775.75,0.0,0.99302,1e-05,1.0641]
[1776947855502,61.44,77786.35,0.0,0.99308,1e-05,1.05602]
[1776947856516,61.44,77791.16,0.0,0.99311,1e-05,1.05237]
[1776947857505,61.44,77792.62,0.0,0.99311,1e-05,1.05127]
[1776947859520,61.44,77794.12,0.0,0.99312,1e-05,1.05014]
[1776947864554,61.44,77792.64,0.0,0.99311,1e-05,1.05125]
[1776947869589,61.44,77795.83,0.0,0.99313,1e-05,1.04884]
[1776947871604,61.44,77801.1,0.0,0.99316,1e-05,1.04487]
[1776947876639,61.44,77800.89,0.0,0.99316,1e-05,1.04503]
[1776947881673,61.44,77801.99,0.0,0.99317,1e-05,1.0442]
[1776947886707,61.44,77805.03,0.0,0.99318,1e-05,1.04192]
[1776947891743,61.44,77803.94,0.0,0.99318,1e-05,1.04274]
[1776947896778,61.44,77804.91,0.0,0.99318,1e-05,1.04201]
[1776947901815,61.44,77805.09,0.0,0.99318,1e-05,1.04187]
[1776947906848,61.44,77806.19,0.0,0.99319,1e-05,1.04105]
[1776947911883,61.44,77806.38,0.0,0.9932,1e-05,1.03951]
[1776947916918,61.44,77807.06,0.0,0.9932,1e-05,1.039]
[1776947921953,61.44,77807.4,0.0,0.99321,1e-05,1.03874]
[1776947924660,61.44,77802.14,0.0,0.99318,1e-05,1.04269]
[1776947927997,61.44,77792.43,0.0,0.99312,1e-05,1.05001]
[1776947929004,61.44,77780.51,0.0,0.99305,1e-05,1.05905]
[1776947930012,61.44,77777.24,0.0,0.99303,1e-05,1.06154]
[1776947935046,61.44,77779.47,0.0,0.99305,1e-05,1.05984]
[1776947940080,61.44,77780.75,0.0,0.99305,1e-05,1.05887]
[1776947943102,61.44,77787.76,0.0,0.9931,1e-05,1.05354]
[1776947944800,61.44,77790.61,0.0,0.99311,1e-05,1.05138]
[1776947950154,61.44,77790.75,0.0,0.99311,1e-05,1.05128]
[1776947955186,61.44,77790.36,0.0,0.99311,1e-05,1.05157]
[1776947960222,61.44,77789.89,0.0,0.99311,1e-05,1.05193]
[1776947963243,61.44,77784.42,0.0,0.99308,1e-05,1.05608]
[1776947968278,61.44,77784.1,0.0,0.99307,1e-05,1.05632]
[1776947971299,61.44,77789.73,0.0,0.99312,1e-05,1.05064]
[1776947976335,61.44,77787.55,0.0,0.9931,1e-05,1.05229]
[1776947981369,61.44,77784.17,0.0,0.99308,1e-05,1.05486]
[1776947986405,61.44,77785.28,0.0,0.99309,1e-05,1.05401]
[1776947991442,61.44,77781.73,0.0,0.99307,1e-05,1.05671]
[1776947996476,61.44,77773.69,0.0,0.99302,1e-05,1.06283]
[1776948001513,61.44,77777.46,0.0,0.99304,1e-05,1.05996]
[1776948006546,61.44,77782.09,0.0,0.99307,1e-05,1.05644]
[1776948011582,61.44,77783.02,0.0,0.99308,1e-05,1.05573]
[1776948016618,61.44,77780.82,0.0,0.99306,1e-05,1.0574]
[1776948021652,61.44,77781.37,0.0,0.99307,1e-05,1.05698]
[1776948026686,61.44,77782.58,0.0,0.99307,1e-05,1.05606]
[1776948031734,61.44,77782.25,0.0,0.99308,1e-05,1.0549]
[1776948036764,61.44,77781.0,0.0,0.99307,1e-05,1.05585]
[1776948041827,61.44,77782.47,0.0,0.99308,1e-05,1.05474]
[1776948046849,61.44,77782.41,0.0,0.99308,1e-05,1.05478]
[1776948051885,61.44,77781.84,0.0,0.99308,1e-05,1.05521]
[1776948056919,61.44,77781.64,0.0,0.99308,1e-05,1.05537]
[1776948062961,61.44,77781.56,0.0,0.99308,1e-05,1.05543]
[1776948069003,61.44,77781.17,0.0,0.99308,1e-05,1.05572]
[1776948074040,61.44,77780.7,0.0,0.99307,1e-05,1.05608]
[1776948079076,61.44,77781.51,0.0,0.99308,1e-05,1.05546]
[1776948084110,61.44,77784.74,0.0,0.9931,1e-05,1.05301]
[1776948089145,61.44,77783.67,0.0,0.99309,1e-05,1.05382]
[1776948092166,61.44,77796.39,0.0,0.99317,1e-05,1.04281]
[1776948093173,61.44,77801.79,0.0,0.9932,1e-05,1.03876]
[1776948098209,61.44,77797.3,0.0,0.99318,1e-05,1.04213]
[1776948104250,61.44,77799.09,0.0,0.99319,1e-05,1.04079]
[1776948109286,61.44,77800.41,0.0,0.99319,1e-05,1.0398]
[1776948114326,61.44,77803.96,0.0,0.99321,1e-05,1.03714]
[1776948117344,61.44,77818.41,0.0,0.99329,1e-05,1.02637]
[1776948118351,61.44,77824.02,0.0,0.99333,1e-05,1.02222]
[1776948120367,61.44,77827.45,0.0,0.99335,1e-05,1.01968]
[1776948122382,61.44,77817.79,0.0,0.99329,1e-05,1.02683]
[1776948123387,61.44,77813.52,0.0,0.99327,1e-05,1.03]
[1776948126408,61.44,77813.8,0.0,0.99327,1e-05,1.02979]
[1776948128428,61.44,77819.04,0.0,0.9933,1e-05,1.0259]
[1776948130435,61.44,77825.16,0.0,0.99333,1e-05,1.02137]
[1776948133457,61.44,77834.58,0.0,0.99338,1e-05,1.01443]
[1776948135471,61.44,77837.22,0.0,0.9934,1e-05,1.0125]
[1776948140505,61.44,77842.69,0.0,0.99343,1e-05,1.00849]
[1776948146549,61.44,77842.91,0.0,0.99343,1e-05,1.00833]
[1776948150578,61.44,77848.08,0.0,0.99346,1e-05,1.00456]
[1776948153601,61.44,77842.01,0.0,0.99343,1e-05,1.00762]
[1776948157628,61.44,77847.75,0.0,0.99347,1e-05,1.00344]
[1776948159643,61.44,77853.99,0.0,0.9935,1e-05,0.99891]
[1776948164678,61.44,77861.01,0.0,0.99354,1e-05,0.99383]
[1776948166694,61.44,77866.07,0.0,0.99356,1e-05,0.99018]
[1776948171727,61.44,77862.7,0.0,0.99355,1e-05,0.99261]
[1776948176764,61.44,77857.97,0.0,0.99352,1e-05,0.99602]
[1776948178780,61.44,77852.1,0.0,0.99349,1e-05,1.00028]
[1776948183811,61.44,77857.95,0.0,0.99352,1e-05,0.99604]
[1776948188847,61.44,77854.87,0.0,0.9935,1e-05,0.99827]
[1776948193881,61.44,77854.89,0.0,0.9935,1e-05,0.99825]
[1776948195895,61.44,77845.73,0.0,0.99345,1e-05,1.00491]
[1776948196906,61.44,77840.51,0.0,0.99343,1e-05,1.00872]
[1776948197911,61.44,77838.78,0.0,0.99342,1e-05,1.00998]
[1776948202944,61.44,77833.32,0.0,0.99339,1e-05,1.01399]
[1776948204958,61.44,77825.52,0.0,0.99334,1e-05,1.01973]
[1776948207982,61.44,77817.32,0.0,0.9933,1e-05,1.02579]
[1776948208986,61.44,77814.0,0.0,0.99328,1e-05,1.02826]
[1776948214020,61.44,77813.62,0.0,0.99329,1e-05,1.02716]
[1776948219056,61.44,77811.79,0.0,0.99328,1e-05,1.02851]
[1776948224091,61.44,77812.32,0.0,0.99328,1e-05,1.02812]
[1776948229126,61.44,77811.11,0.0,0.99327,1e-05,1.02902]
[1776948234161,61.44,77809.27,0.0,0.99326,1e-05,1.03039]
[1776948239196,61.44,77807.56,0.0,0.99325,1e-05,1.03166]
[1776948244232,61.44,77806.92,0.0,0.99325,1e-05,1.03214]
[1776948249267,61.44,77802.86,0.0,0.99323,1e-05,1.03517]
[1776948252288,61.44,77797.7,0.0,0.9932,1e-05,1.03903]
[1776948257328,61.44,77799.38,0.0,0.99321,1e-05,1.03777]
[1776948259337,61.44,77807.36,0.0,0.99325,1e-05,1.03181]
[1776948260344,61.44,77808.97,0.0,0.99326,1e-05,1.03061]
[1776948265380,61.44,77807.84,0.0,0.99325,1e-05,1.03145]
[1776948270414,61.44,77809.13,0.0,0.99326,1e-05,1.03049]
[1776948274442,61.44,77804.11,0.0,0.99324,1e-05,1.03284]
[1776948275450,61.44,77796.79,0.0,0.9932,1e-05,1.03832]
[1776948277123,61.44,77794.11,0.0,0.99318,1e-05,1.04033]
[1776948280484,61.44,77784.94,0.0,0.99313,1e-05,1.04723]
[1776948281492,61.44,77780.94,0.0,0.99311,1e-05,1.05026]
[1776948283506,61.44,77777.75,0.0,0.99309,1e-05,1.05267]
[1776948285519,61.44,77770.8,0.0,0.99305,1e-05,1.05795]
[1776948287194,61.44,77771.15,0.0,0.99305,1e-05,1.05769]
[1776948292569,61.44,77776.88,0.0,0.99309,1e-05,1.05333]
[1776948296596,61.44,77768.25,0.0,0.99304,1e-05,1.0599]
[1776948297604,61.44,77757.13,0.0,0.99297,1e-05,1.06841]
[1776948298611,61.44,77753.8,0.0,0.99295,1e-05,1.07097]
[1776948303655,61.44,77753.93,0.0,0.99295,1e-05,1.07087]
[1776948305659,61.44,77763.94,0.0,0.99301,1e-05,1.06319]
[1776948306665,61.44,77766.36,0.0,0.99303,1e-05,1.06134]
[1776948309688,61.44,77772.23,0.0,0.99306,1e-05,1.05687]
[1776948314723,61.44,77776.64,0.0,0.99309,1e-05,1.05351]
[1776948319757,61.44,77780.9,0.0,0.99311,1e-05,1.05029]
[1776948321777,61.44,77785.16,0.0,0.99313,1e-05,1.04707]
[1776948325800,61.44,77797.29,0.0,0.9932,1e-05,1.03794]
[1776948326806,61.44,77801.26,0.0,0.99323,1e-05,1.03497]
[1776948331843,61.44,77801.32,0.0,0.99323,1e-05,1.03354]
[1776948336880,61.44,77805.94,0.0,0.99326,1e-05,1.03009]
[1776948341914,61.44,77806.04,0.0,0.99326,1e-05,1.03002]
[1776948343930,61.44,77812.19,0.0,0.9933,1e-05,1.02545]
[1776948345944,61.44,77817.8,0.0,0.99333,1e-05,1.02129]
[1776948346951,61.44,77821.89,0.0,0.99335,1e-05,1.01827]
[1776948348966,61.44,77826.55,0.0,0.99338,1e-05,1.01484]
[1776948354001,61.44,77830.34,0.0,0.9934,1e-05,1.01206]
[1776948358084,61.44,77786.74,0.0,0.99315,1e-05,1.04447]
[1776948359068,61.44,77750.73,0.0,0.99294,1e-05,1.0719]
[1776948360086,61.44,77735.62,0.0,0.99286,1e-05,1.08359]
[1776948361108,61.44,77690.18,0.0,0.99258,1e-05,1.1194]
[1776948362091,61.44,77654.8,0.0,0.99236,1e-05,1.14796]
[1776948363116,61.44,77579.63,0.0,0.99188,1e-05,1.2107]
[1776948365136,61.44,77622.19,0.0,0.99216,1e-05,1.17483]
[1776948366141,61.44,77622.19,0.0,0.99216,1e-05,1.17483]
[1776948368159,61.44,77639.73,0.0,0.99227,1e-05,1.16032]
[1776948369163,61.44,77633.77,0.0,0.99223,1e-05,1.16523]
[1776948370174,61.44,77600.15,0.0,0.99201,1e-05,1.19329]
[1776948372184,61.44,77581.48,0.0,0.99189,1e-05,1.20912]
[1776948373193,61.44,77592.68,0.0,0.99196,1e-05,1.1996]
[1776948374208,61.44,77608.25,0.0,0.99207,1e-05,1.18648]
[1776948375209,61.44,77598.14,0.0,0.992,1e-05,1.19499]
[1776948376221,61.44,77591.61,0.0,0.99196,1e-05,1.20051]
[1776948379241,61.44,77575.42,0.0,0.99185,1e-05,1.21429]
[1776948380268,61.44,77569.02,0.0,0.99181,1e-05,1.21978]
[1776948381256,61.44,77569.18,0.0,0.99181,1e-05,1.21964]
[1776948382262,61.44,77593.26,0.0,0.99197,1e-05,1.19911]
[1776948383264,61.44,77611.99,0.0,0.99209,1e-05,1.18335]
[1776948384272,61.44,77616.96,0.0,0.99212,1e-05,1.17919]
[1776948386287,61.44,77625.62,0.0,0.99218,1e-05,1.17198]
[1776948389312,61.44,77655.62,0.0,0.99237,1e-05,1.14729]
[1776948390315,61.44,77650.13,0.0,0.99233,1e-05,1.15178]
[1776948391321,61.44,77641.61,0.0,0.99229,1e-05,1.15726]
[1776948392328,61.44,77644.11,0.0,0.99231,1e-05,1.15521]
[1776948395349,61.44,77630.51,0.0,0.99222,1e-05,1.16641]
[1776948397363,61.44,77639.36,0.0,0.99227,1e-05,1.15911]
[1776948398371,61.44,77647.6,0.0,0.99233,1e-05,1.15235]
[1776948399377,61.44,77652.51,0.0,0.99236,1e-05,1.14833]
[1776948401391,61.44,77645.77,0.0,0.99232,1e-05,1.15385]
[1776948403406,61.44,77639.06,0.0,0.99227,1e-05,1.15936]
[1776948406429,61.44,77633.22,0.0,0.99224,1e-05,1.16417]
[1776948409452,61.44,77645.86,0.0,0.99232,1e-05,1.15377]
[1776948410457,61.44,77655.31,0.0,0.99238,1e-05,1.14605]
[1776948411468,61.44,77659.65,0.0,0.9924,1e-05,1.14252]
[1776948412470,61.44,77673.12,0.0,0.99249,1e-05,1.13161]
[1776948413479,61.44,77678.44,0.0,0.99252,1e-05,1.12733]
[1776948416499,61.44,77686.32,0.0,0.99257,1e-05,1.12101]
[1776948418513,61.44,77698.43,0.0,0.99264,1e-05,1.11136]
[1776948419520,61.44,77701.86,0.0,0.99266,1e-05,1.10864]
[1776948420582,61.44,77693.62,0.0,0.99261,1e-05,1.11518]
[1776948421566,61.44,77689.11,0.0,0.99258,1e-05,1.11878]
[1776948422573,61.44,77677.14,0.0,0.99251,1e-05,1.12837]
[1776948426602,61.44,77667.77,0.0,0.99245,1e-05,1.13593]
[1776948427611,61.44,77671.05,0.0,0.99247,1e-05,1.13328]
[1776948429624,61.44,77659.2,0.0,0.9924,1e-05,1.14288]
[1776948430632,61.44,77666.17,0.0,0.99244,1e-05,1.13723]
[1776948431639,61.44,77673.86,0.0,0.99249,1e-05,1.13101]
[1776948432647,61.44,77676.62,0.0,0.99251,1e-05,1.12879]
[1776948435665,61.44,77666.95,0.0,0.99245,1e-05,1.13659]
[1776948436673,61.44,77660.67,0.0,0.99241,1e-05,1.14169]
[1776948437676,61.44,77660.43,0.0,0.99241,1e-05,1.14188]
[1776948441707,61.44,77653.38,0.0,0.99236,1e-05,1.14762]
[1776948442714,61.44,77644.53,0.0,0.99231,1e-05,1.15486]
[1776948443721,61.44,77644.12,0.0,0.99231,1e-05,1.1552]
[1776948445735,61.44,77657.37,0.0,0.99239,1e-05,1.14437]
[1776948446742,61.44,77662.41,0.0,0.99242,1e-05,1.14027]
[1776948448438,61.44,77679.92,0.0,0.99253,1e-05,1.12614]
[1776948449764,61.44,77686.94,0.0,0.99257,1e-05,1.12051]
[1776948450770,61.44,77694.93,0.0,0.99262,1e-05,1.11414]
[1776948451777,61.44,77704.68,0.0,0.99269,1e-05,1.10494]
[1776948452785,61.44,77710.33,0.0,0.99272,1e-05,1.10048]
[1776948454800,61.44,77709.63,0.0,0.99272,1e-05,1.10103]
[1776948455806,61.44,77725.01,0.0,0.99281,1e-05,1.08897]
[1776948456814,61.44,77728.62,0.0,0.99283,1e-05,1.08615]
[1776948458509,61.44,77717.07,0.0,0.99276,1e-05,1.09518]
[1776948459836,61.44,77688.18,0.0,0.99259,1e-05,1.11805]
[1776948460842,61.44,77678.74,0.0,0.99253,1e-05,1.12561]
[1776948461855,61.44,77671.19,0.0,0.99248,1e-05,1.13168]
[1776948462868,61.44,77663.57,0.0,0.99244,1e-05,1.13784]
[1776948463871,61.44,77657.88,0.0,0.9924,1e-05,1.14246]
[1776948465878,61.44,77654.41,0.0,0.99238,1e-05,1.14528]
[1776948470913,61.44,77657.11,0.0,0.9924,1e-05,1.14308]
[1776948475949,61.44,77656.31,0.0,0.99239,1e-05,1.14374]
[1776948480987,61.44,77649.52,0.0,0.99235,1e-05,1.14927]
[1776948483000,61.44,77649.49,0.0,0.99235,1e-05,1.1493]
[1776948485014,61.44,77655.97,0.0,0.99239,1e-05,1.14401]
[1776948486049,61.44,77673.79,0.0,0.9925,1e-05,1.12959]
[1776948487051,61.44,77697.75,0.0,0.99265,1e-05,1.11043]
[1776948488720,61.44,77704.29,0.0,0.99269,1e-05,1.10525]
[1776948489051,61.44,77704.29,0.0,0.99269,1e-05,1.10525]
[1776948490059,61.44,77709.75,0.0,0.99272,1e-05,1.10094]
[1776948492081,61.44,77704.5,0.0,0.99269,1e-05,1.10508]
[1776948497109,61.44,77703.14,0.0,0.99268,1e-05,1.10616]
[1776948499122,61.44,77691.64,0.0,0.99261,1e-05,1.11529]
[1776948500129,61.44,77685.11,0.0,0.99257,1e-05,1.1205]
[1776948501135,61.44,77684.22,0.0,0.99256,1e-05,1.12121]
[1776948506171,61.44,77685.68,0.0,0.99257,1e-05,1.12004]
[1776948508186,61.44,77676.32,0.0,0.99252,1e-05,1.12755]
[1776948509191,61.44,77662.27,0.0,0.99243,1e-05,1.13889]
[1776948510198,61.44,77655.93,0.0,0.99239,1e-05,1.14404]
[1776948511207,61.44,77651.94,0.0,0.99237,1e-05,1.1458]
[1776948513220,61.44,77650.58,0.0,0.99237,1e-05,1.14691]
[1776948518257,61.44,77647.28,0.0,0.99234,1e-05,1.1496]
[1776948519262,61.44,77634.58,0.0,0.99226,1e-05,1.16002]
[1776948520270,61.44,77630.07,0.0,0.99224,1e-05,1.16374]
[1776948523290,61.44,77637.84,0.0,0.99228,1e-05,1.15734]
[1776948524296,61.44,77643.3,0.0,0.99232,1e-05,1.15286]
[1776948525313,61.44,77645.87,0.0,0.99234,1e-05,1.15075]
[1776948529333,61.44,77651.45,0.0,0.99237,1e-05,1.1462]
[1776948532353,61.44,77657.63,0.0,0.99241,1e-05,1.14117]
[1776948534369,61.44,77652.04,0.0,0.99237,1e-05,1.14571]
[1776948535374,61.44,77647.51,0.0,0.99235,1e-05,1.14941]
[1776948538395,61.44,77654.46,0.0,0.99239,1e-05,1.14374]
[1776948540410,61.44,77663.04,0.0,0.99244,1e-05,1.13678]
[1776948541418,61.44,77674.99,0.0,0.99252,1e-05,1.12714]
[1776948544440,61.44,77680.32,0.0,0.99255,1e-05,1.12286]
[1776948549473,61.44,77680.03,0.0,0.99255,1e-05,1.12309]
[1776948554507,61.44,77679.02,0.0,0.99254,1e-05,1.1239]
[1776948559545,61.44,77679.95,0.0,0.99255,1e-05,1.12315]
[1776948560552,61.44,77673.55,0.0,0.99251,1e-05,1.12829]
[1776948561557,61.44,77671.83,0.0,0.9925,1e-05,1.12968]
[1776948566593,61.44,77673.41,0.0,0.99251,1e-05,1.12841]
[1776948569614,61.44,77677.6,0.0,0.99253,1e-05,1.12504]
[1776948574650,61.44,77681.95,0.0,0.99257,1e-05,1.12008]
[1776948575658,61.44,77685.67,0.0,0.99259,1e-05,1.1171]
[1776948577672,61.44,77678.42,0.0,0.99255,1e-05,1.1229]
[1776948578678,61.44,77674.33,0.0,0.99252,1e-05,1.12618]
[1776948580692,61.44,77672.14,0.0,0.99251,1e-05,1.12795]
[1776948585726,61.44,77674.21,0.0,0.99252,1e-05,1.12628]
[1776948586734,61.44,77681.03,0.0,0.99256,1e-05,1.12081]
[1776948587746,61.44,77685.39,0.0,0.99259,1e-05,1.11733]
[1776948590763,61.44,77687.32,0.0,0.9926,1e-05,1.11579]
[1776948595800,61.44,77686.74,0.0,0.9926,1e-05,1.11625]
[1776948599829,61.44,77681.75,0.0,0.99257,1e-05,1.12024]
[1776948604864,61.44,77682.86,0.0,0.99258,1e-05,1.11935]
[1776948608892,61.44,77674.95,0.0,0.99253,1e-05,1.12569]
[1776948610906,61.44,77677.43,0.0,0.99254,1e-05,1.1237]
[1776948613935,61.44,77688.29,0.0,0.99261,1e-05,1.11501]
[1776948614941,61.44,77697.81,0.0,0.99267,1e-05,1.10745]
[1776948615945,61.44,77698.79,0.0,0.99267,1e-05,1.10667]
[1776948619971,61.44,77692.99,0.0,0.99264,1e-05,1.11128]
[1776948620976,61.44,77677.69,0.0,0.99254,1e-05,1.12349]
[1776948622989,61.44,77669.44,0.0,0.99249,1e-05,1.13012]
[1776948626012,61.44,77658.3,0.0,0.99242,1e-05,1.13913]
[1776948627020,61.44,77651.04,0.0,0.99238,1e-05,1.14503]
[1776948628035,61.44,77650.09,0.0,0.99237,1e-05,1.1458]
[1776948629741,61.44,77640.22,0.0,0.99231,1e-05,1.15388]
[1776948631047,61.44,77632.52,0.0,0.99227,1e-05,1.15869]
[1776948632060,61.44,77633.64,0.0,0.99228,1e-05,1.15777]
[1776948637089,61.44,77628.58,0.0,0.99225,1e-05,1.16194]
[1776948638094,61.44,77625.61,0.0,0.99223,1e-05,1.16439]
[1776948643130,61.44,77623.76,0.0,0.99221,1e-05,1.16592]
[1776948646153,61.44,77629.36,0.0,0.99225,1e-05,1.1613]
[1776948651187,61.44,77607.78,0.0,0.99211,1e-05,1.17921]
[1776948652194,61.44,77607.27,0.0,0.99211,1e-05,1.17963]
[1776948654207,61.44,77626.02,0.0,0.99223,1e-05,1.16405]
[1776948655223,61.44,77632.75,0.0,0.99227,1e-05,1.1585]
[1776948659961,61.44,77645.76,0.0,0.99235,1e-05,1.14784]
[1776948660269,61.44,77645.76,0.0,0.99235,1e-05,1.14784]
[1776948665305,61.44,77642.64,0.0,0.99233,1e-05,1.15039]
[1776948666309,61.44,77649.62,0.0,0.99238,1e-05,1.14469]
[1776948671344,61.44,77653.02,0.0,0.9924,1e-05,1.14192]
[1776948672350,61.44,77657.92,0.0,0.99243,1e-05,1.13794]
[1776948674364,61.44,77667.21,0.0,0.99249,1e-05,1.13043]
[1776948679400,61.44,77665.87,0.0,0.99248,1e-05,1.13151]
[1776948684434,61.44,77670.82,0.0,0.99251,1e-05,1.12752]
[1776948689469,61.44,77673.85,0.0,0.99253,1e-05,1.12509]
[1776948694505,61.44,77681.33,0.0,0.99258,1e-05,1.11762]
[1776948699539,61.44,77689.64,0.0,0.99264,1e-05,1.111]
[1776948704575,61.44,77685.22,0.0,0.99261,1e-05,1.11452]
[1776948709609,61.44,77687.53,0.0,0.99262,1e-05,1.11268]
[1776948714644,61.44,77687.81,0.0,0.99262,1e-05,1.11245]
[1776948719680,61.44,77691.1,0.0,0.99264,1e-05,1.10984]
[1776948722708,61.44,77700.04,0.0,0.9927,1e-05,1.10276]
[1776948723716,61.44,77705.51,0.0,0.99273,1e-05,1.09845]
[1776948724721,61.44,77710.93,0.0,0.99276,1e-05,1.09419]
[1776948725733,61.44,77716.27,0.0,0.9928,1e-05,1.09001]
[1776948726737,61.44,77722.93,0.0,0.99284,1e-05,1.08481]
[1776948727743,61.44,77728.78,0.0,0.99287,1e-05,1.08026]
[1776948732778,61.44,77731.79,0.0,0.99289,1e-05,1.07793]
[1776948737813,61.44,77735.12,0.0,0.99291,1e-05,1.07535]
[1776948739827,61.44,77728.5,0.0,0.99287,1e-05,1.08048]
[1776948744868,61.44,77723.59,0.0,0.99284,1e-05,1.0843]
[1776948748896,61.44,77715.97,0.0,0.99279,1e-05,1.09024]
[1776948749902,61.44,77699.97,0.0,0.9927,1e-05,1.10282]
[1776948750909,61.44,77694.77,0.0,0.99267,1e-05,1.10693]
[1776948751916,61.44,77686.64,0.0,0.99263,1e-05,1.11192]
[1776948752925,61.44,77681.69,0.0,0.9926,1e-05,1.11586]
[1776948756956,61.44,77686.78,0.0,0.99263,1e-05,1.1118]
[1776948761986,61.44,77689.22,0.0,0.99264,1e-05,1.10986]
[1776948767021,61.44,77693.52,0.0,0.99267,1e-05,1.10645]
[1776948772080,61.44,77701.06,0.0,0.99271,1e-05,1.1005]
[1776948773087,61.44,77703.17,0.0,0.99273,1e-05,1.09883]
[1776948777115,61.44,77710.05,0.0,0.99277,1e-05,1.09343]
[1776948778122,61.44,77712.93,0.0,0.99279,1e-05,1.09117]
[1776948780148,61.44,77706.55,0.0,0.99275,1e-05,1.09617]
[1776948781150,61.44,77701.72,0.0,0.99272,1e-05,1.09998]
[1776948785177,61.44,77697.9,0.0,0.99269,1e-05,1.10299]
[1776948790881,61.44,77700.3,0.0,0.99271,1e-05,1.1011]
[1776948795246,61.44,77690.78,0.0,0.99265,1e-05,1.10863]
[1776948797261,61.44,77685.63,0.0,0.99262,1e-05,1.11272]
[1776948802295,61.44,77689.75,0.0,0.99265,1e-05,1.10944]
[1776948805318,61.44,77694.97,0.0,0.99268,1e-05,1.10531]
[1776948811021,61.44,77694.08,0.0,0.99268,1e-05,1.10455]
[1776948816397,61.44,77693.42,0.0,0.99268,1e-05,1.10507]
[1776948821429,61.44,77695.79,0.0,0.99269,1e-05,1.10319]
[1776948824450,61.44,77689.75,0.0,0.99265,1e-05,1.10798]
[1776948831161,61.44,77688.51,0.0,0.99265,1e-05,1.10896]
[1776948837541,61.44,77688.65,0.0,0.99265,1e-05,1.10885]
[1776948843584,61.44,77688.71,0.0,0.99265,1e-05,1.1088]
[1776948849625,61.44,77689.43,0.0,0.99265,1e-05,1.10823]
[1776948854661,61.44,77689.28,0.0,0.99265,1e-05,1.10835]
[1776948856674,61.44,77676.64,0.0,0.99257,1e-05,1.11842]
[1776948858689,61.44,77671.32,0.0,0.99254,1e-05,1.12268]
[1776948862716,61.44,77666.08,0.0,0.99251,1e-05,1.12688]
[1776948865737,61.44,77659.22,0.0,0.99247,1e-05,1.13242]
[1776948869766,61.44,77653.62,0.0,0.99243,1e-05,1.13695]
[1776948874800,61.44,77654.5,0.0,0.99245,1e-05,1.13474]
[1776948879836,61.44,77654.06,0.0,0.99244,1e-05,1.1351]
[1776948882856,61.44,77659.44,0.0,0.99248,1e-05,1.13075]
[1776948885877,61.44,77670.16,0.0,0.99254,1e-05,1.12213]
[1776948888903,61.44,77680.97,0.0,0.99261,1e-05,1.11349]
[1776948889908,61.44,77688.91,0.0,0.99266,1e-05,1.10718]
[1776948894941,61.44,77685.96,0.0,0.99264,1e-05,1.10952]
[1776948895951,61.44,77692.33,0.0,0.99268,1e-05,1.10447]
[1776948900983,61.44,77694.4,0.0,0.99269,1e-05,1.10283]
[1776948904016,61.44,77699.65,0.0,0.99272,1e-05,1.09869]
[1776948905014,61.44,77707.45,0.0,0.99277,1e-05,1.09256]
[1776948910049,61.44,77707.38,0.0,0.99277,1e-05,1.09261]
[1776948915084,61.44,77704.43,0.0,0.99275,1e-05,1.09493]
[1776948920119,61.44,77704.97,0.0,0.99276,1e-05,1.09451]
[1776948925154,61.44,77702.02,0.0,0.99274,1e-05,1.09682]
[1776948930191,61.44,77700.99,0.0,0.99273,1e-05,1.09763]
[1776948932206,61.44,77706.5,0.0,0.99277,1e-05,1.09185]
[1776948936230,61.44,77701.49,0.0,0.99274,1e-05,1.09578]
[1776948941266,61.44,77705.43,0.0,0.99277,1e-05,1.09269]
[1776948946302,61.44,77712.51,0.0,0.99281,1e-05,1.08715]
[1776948948321,61.44,77713.65,0.0,0.99282,1e-05,1.08626]
[1776948949337,61.44,77731.11,0.0,0.99292,1e-05,1.07271]
[1776948950337,61.44,77747.97,0.0,0.99302,1e-05,1.05976]
[1776948951341,61.44,77767.01,0.0,0.99313,1e-05,1.04529]
[1776948952349,61.44,77769.21,0.0,0.99314,1e-05,1.04363]
[1776948957383,61.44,77767.57,0.0,0.99313,1e-05,1.04487]
[1776948962080,61.44,77765.87,0.0,0.99312,1e-05,1.04616]
[1776948964432,61.44,77759.92,0.0,0.99309,1e-05,1.05066]
[1776948969470,61.44,77755.47,0.0,0.99306,1e-05,1.05404]
[1776948972151,61.44,77761.4,0.0,0.9931,1e-05,1.04954]
[1776948974504,61.44,77767.96,0.0,0.99313,1e-05,1.04458]
[1776948979539,61.44,77769.98,0.0,0.99315,1e-05,1.04305]
[1776948984574,61.44,77770.7,0.0,0.99315,1e-05,1.04251]
[1776948989609,61.44,77765.25,0.0,0.99312,1e-05,1.04662]
[1776948994645,61.44,77765.91,0.0,0.99313,1e-05,1.04472]
[1776948999678,61.44,77768.46,0.0,0.99315,1e-05,1.04279]
[1776949002361,61.44,77777.6,0.0,0.9932,1e-05,1.03592]
[1776949005721,61.44,77780.68,0.0,0.99322,1e-05,1.03361]
[1776949010756,61.44,77784.77,0.0,0.99324,1e-05,1.03056]
[1776949015795,61.44,77782.27,0.0,0.99322,1e-05,1.03242]
[1776949020827,61.44,77782.44,0.0,0.99323,1e-05,1.0323]
[1776949025862,61.44,77784.4,0.0,0.99324,1e-05,1.03083]
[1776949030897,61.44,77786.92,0.0,0.99325,1e-05,1.02895]
[1776949035933,61.44,77784.62,0.0,0.99324,1e-05,1.03067]
[1776949041975,61.44,77784.85,0.0,0.99324,1e-05,1.0305]
[1776949048015,61.44,77784.16,0.0,0.99324,1e-05,1.03101]
[1776949050033,61.44,77789.76,0.0,0.99327,1e-05,1.02684]
[1776949055065,61.44,77789.51,0.0,0.99327,1e-05,1.02563]
[1776949060104,61.44,77784.11,0.0,0.99324,1e-05,1.02965]
[1776949065137,61.44,77784.94,0.0,0.99325,1e-05,1.02904]
[1776949070172,61.44,77784.21,0.0,0.99324,1e-05,1.02958]
[1776949075207,61.44,77784.47,0.0,0.99325,1e-05,1.02939]
[1776949080243,61.44,77783.26,0.0,0.99324,1e-05,1.03029]
[1776949085279,61.44,77796.72,0.0,0.99331,1e-05,1.02028]
[1776949086284,61.44,77801.55,0.0,0.99334,1e-05,1.01671]
[1776949091320,61.44,77806.87,0.0,0.99337,1e-05,1.01279]
[1776949096361,61.44,77804.06,0.0,0.99336,1e-05,1.01486]
[1776949101395,61.44,77807.58,0.0,0.99337,1e-05,1.01227]
[1776949106436,61.44,77810.42,0.0,0.99339,1e-05,1.01019]
[1776949111471,61.44,77809.88,0.0,0.9934,1e-05,1.00921]
[1776949112474,61.44,77819.75,0.0,0.99345,1e-05,1.00199]
[1776949113481,61.44,77822.99,0.0,0.99347,1e-05,0.99963]
[1776949117534,61.44,77829.1,0.0,0.9935,1e-05,0.99519]
[1776949119526,61.44,77839.08,0.0,0.99356,1e-05,0.98798]
[1776949120533,61.44,77839.56,0.0,0.99356,1e-05,0.98763]
[1776949122547,61.44,77833.56,0.0,0.99353,1e-05,0.99196]
[1776949124563,61.44,77829.79,0.0,0.99351,1e-05,0.99469]
[1776949126576,61.44,77823.09,0.0,0.99347,1e-05,0.99956]
[1776949131610,61.44,77820.46,0.0,0.99345,1e-05,1.00147]
[1776949136645,61.44,77816.38,0.0,0.99343,1e-05,1.00445]
[1776949141685,61.44,77818.3,0.0,0.99344,1e-05,1.00305]
[1776949146717,61.44,77826.28,0.0,0.99349,1e-05,0.99724]
[1776949148730,61.44,77835.06,0.0,0.99353,1e-05,0.99088]
[1776949153766,61.44,77834.56,0.0,0.99353,1e-05,0.99124]
[1776949158801,61.44,77833.78,0.0,0.99353,1e-05,0.9918]
[1776949163836,61.44,77832.96,0.0,0.99352,1e-05,0.9924]
[1776949168871,61.44,77832.4,0.0,0.99352,1e-05,0.9928]
[1776949173557,61.44,77820.56,0.0,0.99346,1e-05,1.00003]
[1776949174916,61.44,77820.4,0.0,0.99346,1e-05,1.00015]
[1776949177935,61.44,77826.99,0.0,0.9935,1e-05,0.99536]
[1776949178945,61.44,77833.85,0.0,0.99354,1e-05,0.9904]
[1776949183981,61.44,77836.59,0.0,0.99355,1e-05,0.98842]
[1776949185992,61.44,77846.41,0.0,0.9936,1e-05,0.98136]
[1776949189012,61.44,77853.0,0.0,0.99364,1e-05,0.97665]
[1776949192033,61.44,77861.73,0.0,0.99369,1e-05,0.97044]
[1776949197067,61.44,77861.39,0.0,0.99368,1e-05,0.97068]
[1776949200109,61.44,77868.06,0.0,0.99372,1e-05,0.96596]
[1776949205123,61.44,77866.98,0.0,0.99371,1e-05,0.96672]
[1776949210158,61.44,77867.98,0.0,0.99372,1e-05,0.96601]
[1776949211168,61.44,77863.47,0.0,0.99369,1e-05,0.9692]
[1776949216200,61.44,77869.9,0.0,0.99373,1e-05,0.96466]
[1776949220259,61.44,77892.2,0.0,0.99385,1e-05,0.94902]
[1776949222278,61.44,77878.38,0.0,0.99377,1e-05,0.95868]
[1776949223284,61.44,77853.52,0.0,0.99364,1e-05,0.97628]
[1776949224292,61.44,77833.94,0.0,0.99354,1e-05,0.99033]
[1776949225300,61.44,77818.02,0.0,0.99345,1e-05,1.00188]
[1776949226307,61.44,77810.25,0.0,0.99341,1e-05,1.00756]
[1776949227315,61.44,77803.78,0.0,0.99337,1e-05,1.01231]
[1776949228326,61.44,77794.86,0.0,0.99332,1e-05,1.01889]
[1776949230339,61.44,77786.35,0.0,0.99327,1e-05,1.0252]
[1776949231367,61.44,77795.4,0.0,0.99333,1e-05,1.01711]
[1776949233359,61.44,77790.59,0.0,0.99331,1e-05,1.02066]
[1776949234363,61.44,77796.83,0.0,0.99334,1e-05,1.01605]
[1776949239402,61.44,77801.95,0.0,0.99337,1e-05,1.01228]
[1776949244436,61.44,77798.63,0.0,0.99335,1e-05,1.01472]
[1776949246448,61.44,77810.61,0.0,0.99342,1e-05,1.00592]
[1776949247455,61.44,77802.31,0.0,0.99337,1e-05,1.01201]
[1776949250481,61.44,77797.15,0.0,0.99334,1e-05,1.01581]
[1776949252494,61.44,77803.67,0.0,0.99338,1e-05,1.01101]
[1776949257526,61.44,77802.79,0.0,0.99337,1e-05,1.01166]
[1776949260549,61.44,77809.64,0.0,0.99341,1e-05,1.00663]
[1776949265587,61.44,77805.26,0.0,0.99339,1e-05,1.00985]
[1776949270619,61.44,77804.58,0.0,0.99338,1e-05,1.01034]
[1776949275655,61.5,77801.79,0.0,0.99333,1e-05,1.0183]
[1776949280691,61.8,77797.03,0.0,0.99308,1e-05,1.05169]
[1776949282705,61.92,77791.97,0.0,0.99296,1e-05,1.06761]
[1776949286732,62.0,77786.74,0.0,0.99287,1e-05,1.07955]
[1776949291768,62.03,77785.18,0.0,0.99284,1e-05,1.08238]
[1776949296804,62.06,77781.19,0.0,0.9928,1e-05,1.08855]
[1776949301841,62.09,77778.78,0.0,0.99276,1e-05,1.09413]
[1776949304860,62.11,77775.34,0.0,0.99272,1e-05,1.09867]
[1776949307881,62.13,77782.56,0.0,0.99275,1e-05,1.09492]
[1776949313923,62.16,77784.76,0.0,0.99274,1e-05,1.09693]
[1776949318962,62.19,77780.68,0.0,0.99269,1e-05,1.10322]
[1776949320972,62.21,77776.0,0.0,0.99265,1e-05,1.10812]
[1776949323993,62.22,77784.68,0.0,0.99269,1e-05,1.10321]
[1776949326647,62.24,77809.22,0.0,0.99282,1e-05,1.08542]
[1776949327015,62.24,77809.22,0.0,0.99282,1e-05,1.08604]
[1776949332049,62.27,77807.26,0.0,0.99278,1e-05,1.09063]
[1776949337084,62.3,77807.09,0.0,0.99276,1e-05,1.09385]
[1776949342120,62.33,77808.93,0.0,0.99275,1e-05,1.09552]
[1776949347153,62.36,77805.61,0.0,0.99271,1e-05,1.10119]
[1776949349171,62.37,77799.91,0.0,0.99266,1e-05,1.10687]
[1776949352190,62.39,77794.59,0.0,0.99263,1e-05,1.11143]
[1776949355213,62.41,77789.57,0.0,0.99258,1e-05,1.11724]
[1776949361254,62.45,77786.95,0.0,0.99254,1e-05,1.12306]
[1776949366288,62.48,77787.15,0.0,0.99251,1e-05,1.12604]
[1776949370316,62.5,77797.85,0.0,0.99256,1e-05,1.12011]
[1776949375351,62.53,77801.4,0.0,0.99256,1e-05,1.12045]
[1776949380389,62.56,77798.74,0.0,0.99252,1e-05,1.12567]
[1776949382411,62.57,77806.97,0.0,0.99256,1e-05,1.11982]
[1776949383413,62.58,77822.86,0.0,0.99265,1e-05,1.10863]
[1776949386443,62.6,77828.5,0.0,0.99267,1e-05,1.10611]
[1776949387439,62.65,77841.67,0.0,0.9927,1e-05,1.10202]
[1776949388447,62.71,77846.83,0.0,0.99269,1e-05,1.10415]
[1776949393500,62.8,77848.33,0.0,0.99263,1e-05,1.11159]
[1776949395500,62.92,77863.15,0.0,0.99263,1e-05,1.11235]
[1776949398519,63.04,77872.05,0.0,0.99258,1e-05,1.11832]
[1776949399525,63.05,77879.24,0.0,0.99262,1e-05,1.11336]
[1776949402547,63.07,77889.56,0.0,0.99267,1e-05,1.10723]
[1776949405569,63.14,77895.07,0.0,0.99264,1e-05,1.11031]
[1776949410602,63.22,77903.05,0.0,0.99263,1e-05,1.11271]
[1776949415637,63.3,77906.34,0.0,0.99259,1e-05,1.11726]
[1776949419665,63.33,77898.93,0.0,0.99253,1e-05,1.12549]
[1776949424700,63.52,77897.48,0.0,0.99237,1e-05,1.14637]
[1776949427721,63.54,77891.87,0.0,0.99232,1e-05,1.15268]
[1776949428730,63.54,77883.42,0.0,0.99227,1e-05,1.16002]
[1776949429735,63.55,77880.34,0.0,0.99224,1e-05,1.1631]
[1776949432756,63.57,77874.52,0.0,0.99219,1e-05,1.16965]
[1776949437794,63.6,77876.22,0.0,0.99218,1e-05,1.17145]
[1776949439808,63.61,77877.24,0.0,0.99218,1e-05,1.1719]
[1776949444842,63.64,77874.09,0.0,0.99213,1e-05,1.1776]
[1776949447889,63.66,77884.17,0.0,0.99218,1e-05,1.17141]
[1776949448896,63.66,77886.68,0.0,0.99219,1e-05,1.17004]
[1776949451918,63.68,77873.13,0.0,0.99209,1e-05,1.18283]
[1776949452925,63.69,77871.16,0.0,0.99208,1e-05,1.18505]
[1776949457959,63.72,77875.46,0.0,0.99208,1e-05,1.18476]
[1776949462994,63.75,77871.94,0.0,0.99203,1e-05,1.1908]
[1776949468030,63.78,77870.12,0.0,0.992,1e-05,1.19547]
[1776949470047,63.79,77867.16,0.0,0.99197,1e-05,1.19916]
[1776949473064,63.81,77860.38,0.0,0.99192,1e-05,1.20507]
[1776949475081,63.82,77858.95,0.0,0.9919,1e-05,1.20752]
[1776949476088,63.82,77849.82,0.0,0.99184,1e-05,1.21567]
[1776949477710,63.84,77847.16,0.0,0.99181,1e-05,1.21916]
[1776949483137,63.87,77850.03,0.0,0.9918,1e-05,1.22002]
[1776949487798,63.9,77831.98,0.0,0.99166,1e-05,1.23827]
[1776949489187,63.9,77829.31,0.0,0.99164,1e-05,1.24115]
[1776949492206,63.92,77827.05,0.0,0.99161,1e-05,1.24501]
[1776949497867,63.95,77821.78,0.0,0.99155,1e-05,1.25337]
[1776949503288,63.98,77812.8,0.0,0.99146,1e-05,1.26422]
[1776949504291,63.99,77811.78,0.0,0.99145,1e-05,1.26572]
[1776949505300,64.0,77801.54,0.0,0.99137,1e-05,1.27571]
[1776949506312,64.01,77794.89,0.0,0.99132,1e-05,1.28203]
[1776949510336,64.02,77789.67,0.0,0.99127,1e-05,1.28835]
[1776949512349,64.04,77781.25,0.0,0.9912,1e-05,1.29743]
[1776949518006,64.07,77780.01,0.0,0.99117,1e-05,1.3014]
[1776949522419,64.09,77777.69,0.0,0.99113,1e-05,1.30627]
[1776949523425,64.1,77779.33,0.0,0.99114,1e-05,1.30541]
[1776949528460,64.12,77782.66,0.0,0.99114,1e-05,1.30533]
[1776949532490,64.14,77788.38,0.0,0.99117,1e-05,1.30093]
[1776949537529,64.16,77783.07,0.0,0.99112,1e-05,1.30778]
[1776949542558,64.19,77783.83,0.0,0.9911,1e-05,1.31037]
[1776949547594,64.21,77782.83,0.0,0.99107,1e-05,1.3139]
[1776949548601,64.22,77777.9,0.0,0.99103,1e-05,1.31873]
[1776949549608,64.22,77782.79,0.0,0.99106,1e-05,1.31498]
[1776949550615,64.23,77789.75,0.0,0.99111,1e-05,1.30945]
[1776949552628,64.24,77785.45,0.0,0.99107,1e-05,1.31425]
[1776949557663,64.26,77787.65,0.0,0.99106,1e-05,1.31494]
[1776949562698,64.28,77787.16,0.0,0.99104,1e-05,1.31796]
[1776949567733,64.31,77783.79,0.0,0.991,1e-05,1.32347]
[1776949572768,64.33,77782.81,0.0,0.99097,1e-05,1.32684]
[1776949577803,64.35,77783.29,0.0,0.99095,1e-05,1.32889]
[1776949582838,64.37,77784.15,0.0,0.99094,1e-05,1.3306]
[1776949587874,64.39,77783.28,0.0,0.99092,1e-05,1.33382]
[1776949590895,64.41,77770.76,0.0,0.99082,1e-05,1.34635]
[1776949591907,64.41,77764.76,0.0,0.99078,1e-05,1.35047]
[1776949592908,64.41,77770.48,0.0,0.99082,1e-05,1.34584]
[1776949593915,64.42,77782.81,0.0,0.9909,1e-05,1.33539]
[1776949594923,64.42,77789.42,0.0,0.99094,1e-05,1.33005]
[1776949595929,64.43,77791.42,0.0,0.99095,1e-05,1.32878]
[1776949596936,64.43,77797.09,0.0,0.99099,1e-05,1.32431]
[1776949597944,64.44,77799.47,0.0,0.991,1e-05,1.32272]
[1776949600964,64.45,77801.07,0.0,0.991,1e-05,1.32285]
[1776949605999,64.47,77805.48,0.0,0.99101,1e-05,1.32156]
[1776949610039,64.49,77797.11,0.0,0.99094,1e-05,1.33097]
[1776949615068,64.51,77790.13,0.0,0.99087,1e-05,1.33967]
[1776949621110,64.54,77787.37,0.0,0.99083,1e-05,1.34512]
[1776949626143,64.56,77785.15,0.0,0.99079,1e-05,1.34959]
[1776949631178,64.58,77784.27,0.0,0.99077,1e-05,1.35282]
[1776949635206,64.6,77790.34,0.0,0.99079,1e-05,1.34938]
[1776949640241,64.62,77789.34,0.0,0.99077,1e-05,1.35272]
[1776949644297,64.64,77793.48,0.0,0.99078,1e-05,1.35101]
[1776949647293,64.65,77799.88,0.0,0.99082,1e-05,1.34682]
[1776949650315,64.66,77803.28,0.0,0.99083,1e-05,1.34533]
[1776949655349,64.69,77804.02,0.0,0.99082,1e-05,1.3455]
[1776949660385,64.71,77801.98,0.0,0.99079,1e-05,1.34981]
[1776949665419,64.73,77797.03,0.0,0.99074,1e-05,1.35669]
[1776949670454,64.76,77795.01,0.0,0.9907,1e-05,1.36144]
[1776949675490,64.77,77790.81,0.0,0.99065,1e-05,1.36713]
[1776949677502,64.78,77783.91,0.0,0.9906,1e-05,1.37429]
[1776949679159,64.79,77771.02,0.0,0.9905,1e-05,1.38684]
[1776949681531,64.8,77771.65,0.0,0.99049,1e-05,1.38761]
[1776949684553,64.81,77766.71,0.0,0.99044,1e-05,1.3934]
[1776949690595,64.84,77767.83,0.0,0.99043,1e-05,1.39491]
[1776949695629,64.85,77769.12,0.0,0.99043,1e-05,1.3958]
[1776949699302,64.86,77765.43,0.0,0.99039,1e-05,1.40037]
[1776949704693,64.88,77770.75,0.0,0.99041,1e-05,1.39791]
[1776949709728,64.9,77771.66,0.0,0.9904,1e-05,1.39905]
[1776949715770,64.92,77773.34,0.0,0.99041,1e-05,1.39812]
[1776949720805,64.94,77785.43,0.0,0.99048,1e-05,1.38909]
[1776949725842,64.95,77776.72,0.0,0.9904,1e-05,1.39895]
[1776949730879,64.97,77778.66,0.0,0.9904,1e-05,1.39909]
[1776949735910,64.99,77777.56,0.0,0.99038,1e-05,1.40198]
[1776949740945,65.0,77780.55,0.0,0.99038,1e-05,1.40115]
[1776949747994,65.03,77782.2,0.0,0.99038,1e-05,1.40229]
[1776949753029,65.04,77783.81,0.0,0.99037,1e-05,1.40269]
[1776949758066,65.06,77792.73,0.0,0.99042,1e-05,1.39644]
[1776949759072,65.06,77803.44,0.0,0.9905,1e-05,1.38715]
[1776949760079,65.07,77805.89,0.0,0.99051,1e-05,1.38534]
[1776949763099,65.08,77815.66,0.0,0.99057,1e-05,1.37777]
[1776949764105,65.08,77821.16,0.0,0.99061,1e-05,1.37326]
[1776949765114,65.08,77821.02,0.0,0.9906,1e-05,1.37381]
[1776949770148,65.1,77824.71,0.0,0.99061,1e-05,1.37265]
[1776949775185,65.12,77825.28,0.0,0.99061,1e-05,1.37255]
[1776949778205,65.13,77831.58,0.0,0.99065,1e-05,1.36822]
[1776949783239,65.15,77830.84,0.0,0.99062,1e-05,1.37105]
[1776949787267,65.17,77837.74,0.0,0.99066,1e-05,1.36663]
[1776949788274,65.17,77836.82,0.0,0.99065,1e-05,1.36789]
[1776949791297,65.18,77830.67,0.0,0.9906,1e-05,1.3747]
[1776949792303,65.19,77828.5,0.0,0.99058,1e-05,1.37707]
[1776949795326,65.2,77823.31,0.0,0.99053,1e-05,1.38299]
[1776949800359,65.21,77822.56,0.0,0.99051,1e-05,1.38575]
[1776949805395,65.23,77816.73,0.0,0.99045,1e-05,1.39304]
[1776949806404,65.24,77809.78,0.0,0.9904,1e-05,1.39972]
[1776949807407,65.24,77805.89,0.0,0.99037,1e-05,1.40364]
[1776949812448,65.26,77806.68,0.0,0.99036,1e-05,1.40485]
[1776949813449,65.26,77812.63,0.0,0.9904,1e-05,1.39984]
[1776949814460,65.26,77815.76,0.0,0.99042,1e-05,1.39741]
[1776949819494,65.28,77813.91,0.0,0.99039,1e-05,1.40108]
[1776949824529,65.3,77811.08,0.0,0.99035,1e-05,1.40561]
[1776949826544,65.3,77803.41,0.0,0.99029,1e-05,1.41337]
[1776949828553,65.31,77803.48,0.0,0.99028,1e-05,1.41405]
[1776949835612,65.34,77798.37,0.0,0.99023,1e-05,1.41995]
[1776949840644,65.35,77799.79,0.0,0.99023,1e-05,1.42013]
[1776949845676,65.36,77800.26,0.0,0.99022,1e-05,1.42155]
[1776949850373,65.38,77806.58,0.0,0.99025,1e-05,1.41761]
[1776949851719,65.39,77813.94,0.0,0.9903,1e-05,1.41166]
[1776949853734,65.39,77819.32,0.0,0.99033,1e-05,1.40756]
[1776949858769,65.41,77819.02,0.0,0.99032,1e-05,1.40978]
[1776949861790,65.42,77811.67,0.0,0.99025,1e-05,1.41762]
[1776949864811,65.43,77799.87,0.0,0.99016,1e-05,1.42952]
[1776949870539,65.45,77792.2,0.0,0.99009,1e-05,1.43834]
[1776949871860,65.45,77789.83,0.0,0.99007,1e-05,1.4412]
[1776949876896,65.47,77793.31,0.0,0.99008,1e-05,1.43966]
[1776949880610,65.47,77783.29,0.0,0.99,1e-05,1.44992]
[1776949885958,65.49,77784.22,0.0,0.98999,1e-05,1.45093]
[1776949890993,65.5,77784.84,0.0,0.98998,1e-05,1.45188]
[1776949896028,65.52,77784.55,0.0,0.98998,1e-05,1.45186]
[1776949901063,65.53,77787.94,0.0,0.98999,1e-05,1.45019]
[1776949905091,65.54,77784.34,0.0,0.98996,1e-05,1.45467]
[1776949910126,65.55,77785.11,0.0,0.98995,1e-05,1.45535]
[1776949915163,65.56,77781.22,0.0,0.98991,1e-05,1.46034]
[1776949920198,65.57,77780.92,0.0,0.9899,1e-05,1.46193]
[1776949925232,65.58,77781.18,0.0,0.98989,1e-05,1.46296]
[1776949930268,65.59,77786.22,0.0,0.98992,1e-05,1.45952]
[1776949935302,65.6,77786.21,0.0,0.98991,1e-05,1.4608]
[1776949940338,65.61,77782.14,0.0,0.98987,1e-05,1.46583]
[1776949945372,65.63,77780.65,0.0,0.98985,1e-05,1.46842]
[1776949951427,65.64,77780.07,0.0,0.98984,1e-05,1.46859]
[1776949954436,65.64,77774.67,0.0,0.9898,1e-05,1.47436]
[1776949956449,65.65,77772.07,0.0,0.98977,1e-05,1.47725]
[1776949961487,65.66,77770.5,0.0,0.98975,1e-05,1.47985]
[1776949966521,65.67,77771.78,0.0,0.98975,1e-05,1.47975]
[1776949971557,65.67,77768.79,0.0,0.98972,1e-05,1.48368]
[1776949976592,65.68,77768.74,0.0,0.98971,1e-05,1.48481]
[1776949981629,65.69,77766.25,0.0,0.98968,1e-05,1.48823]
[1776949986664,65.7,77760.21,0.0,0.98963,1e-05,1.49501]
[1776949987672,65.7,77750.51,0.0,0.98955,1e-05,1.50444]
[1776949988679,65.71,77751.86,0.0,0.98956,1e-05,1.50333]
[1776949990693,65.71,77754.95,0.0,0.98958,1e-05,1.50077]
[1776949995728,65.72,77749.22,0.0,0.98953,1e-05,1.50719]
[1776949999765,65.72,77743.25,0.0,0.98948,1e-05,1.51365]
[1776950000764,65.72,77738.21,0.0,0.98944,1e-05,1.51867]
[1776950005800,65.73,77733.68,0.0,0.9894,1e-05,1.52391]
[1776950008823,65.74,77728.02,0.0,0.98935,1e-05,1.52988]
[1776950011526,65.74,77722.6,0.0,0.98931,1e-05,1.53374]
[1776950016875,65.75,77722.99,0.0,0.98931,1e-05,1.53425]
[1776950021911,65.75,77722.71,0.0,0.9893,1e-05,1.53526]
[1776950026945,65.76,77722.39,0.0,0.98929,1e-05,1.5363]
[1776950031981,65.76,77724.7,0.0,0.9893,1e-05,1.53478]
[1776950037015,65.77,77726.28,0.0,0.98931,1e-05,1.534]
[1776950042062,65.78,77727.08,0.0,0.98931,1e-05,1.53397]
[1776950047085,65.78,77722.82,0.0,0.98927,1e-05,1.53881]
[1776950052121,65.79,77722.4,0.0,0.98926,1e-05,1.5399]
[1776950057155,65.79,77723.92,0.0,0.98927,1e-05,1.53911]
[1776950063197,65.8,77726.62,0.0,0.98928,1e-05,1.53732]
[1776950068234,65.81,77725.21,0.0,0.98927,1e-05,1.53937]
[1776950073267,65.81,77722.36,0.0,0.98925,1e-05,1.54093]
[1776950078302,65.82,77724.24,0.0,0.98926,1e-05,1.53976]
[1776950083338,65.82,77721.48,0.0,0.98924,1e-05,1.54307]
[1776950086383,65.82,77680.84,0.0,0.98891,1e-05,1.58314]
[1776950087370,65.83,77673.55,0.0,0.98885,1e-05,1.59058]
[1776950088377,65.83,77688.99,0.0,0.98897,1e-05,1.57536]
[1776950089384,65.83,77699.04,0.0,0.98905,1e-05,1.56559]
[1776950090390,65.83,77701.8,0.0,0.98907,1e-05,1.56296]
[1776950092403,65.83,77707.69,0.0,0.98912,1e-05,1.55763]
[1776950095424,65.83,77692.62,0.0,0.98899,1e-05,1.57266]
[1776950096438,65.83,77661.19,0.0,0.98874,1e-05,1.60396]
[1776950097447,65.83,77654.33,0.0,0.98868,1e-05,1.61086]
[1776950098459,65.83,77658.67,0.0,0.98871,1e-05,1.60658]
[1776950101504,65.83,77664.18,0.0,0.98876,1e-05,1.60106]
[1776950102500,65.83,77670.6,0.0,0.98881,1e-05,1.59464]
[1776950103511,65.83,77670.51,0.0,0.98881,1e-05,1.59481]
[1776950105524,65.84,77677.83,0.0,0.98887,1e-05,1.58759]
[1776950106534,65.84,77676.11,0.0,0.98886,1e-05,1.58936]
[1776950109554,65.84,77665.12,0.0,0.98876,1e-05,1.6005]
[1776950110559,65.84,77664.1,0.0,0.98876,1e-05,1.60156]
[1776950115595,65.84,77665.13,0.0,0.98876,1e-05,1.6007]
[1776950117615,65.84,77673.89,0.0,0.98883,1e-05,1.59203]
[1776950118623,65.84,77682.22,0.0,0.9889,1e-05,1.58379]
[1776950119630,65.84,77692.88,0.0,0.98899,1e-05,1.57331]
[1776950120630,65.84,77694.86,0.0,0.989,1e-05,1.57144]
[1776950121640,65.84,77688.81,0.0,0.98895,1e-05,1.57751]
[1776950122645,65.84,77690.77,0.0,0.98897,1e-05,1.57565]
[1776950126673,65.85,77696.73,0.0,0.98901,1e-05,1.57009]
[1776950128686,65.85,77698.39,0.0,0.98903,1e-05,1.56863]
[1776950133721,65.85,77702.87,0.0,0.98907,1e-05,1.5628]
[1776950138759,65.85,77698.33,0.0,0.98903,1e-05,1.56773]
[1776950139764,65.85,77691.93,0.0,0.98898,1e-05,1.57412]
[1776950140772,65.86,77689.62,0.0,0.98896,1e-05,1.57648]
[1776950145807,65.86,77697.35,0.0,0.98902,1e-05,1.56918]
[1776950150841,65.86,77695.74,0.0,0.989,1e-05,1.57114]
[1776950155876,65.86,77696.03,0.0,0.989,1e-05,1.5712]
[1776950159905,65.87,77702.09,0.0,0.98905,1e-05,1.56549]
[1776950161918,65.87,77709.79,0.0,0.98911,1e-05,1.55808]
[1776950162926,65.87,77713.55,0.0,0.98914,1e-05,1.55449]
[1776950166957,65.87,77708.53,0.0,0.9891,1e-05,1.55978]
[1776950168969,65.87,77707.85,0.0,0.98909,1e-05,1.5606]
[1776950172996,65.88,77716.61,0.0,0.98916,1e-05,1.55236]
[1776950178031,65.88,77719.64,0.0,0.98918,1e-05,1.54987]
[1776950183067,65.88,77723.21,0.0,0.9892,1e-05,1.54687]
[1776950188106,65.89,77723.27,0.0,0.9892,1e-05,1.5473]
[1776950193137,65.89,77722.86,0.0,0.9892,1e-05,1.54631]
[1776950195151,65.89,77717.29,0.0,0.98916,1e-05,1.55194]
[1776950200187,65.9,77718.21,0.0,0.98916,1e-05,1.55149]
[1776950205220,65.9,77721.13,0.0,0.98918,1e-05,1.54917]
[1776950210256,65.9,77727.72,0.0,0.98923,1e-05,1.54321]
[1776950215294,65.91,77725.94,0.0,0.98921,1e-05,1.54544]
[1776950220326,65.91,77726.72,0.0,0.98921,1e-05,1.54515]
[1776950223053,65.91,77720.75,0.0,0.98917,1e-05,1.55116]
[1776950223346,65.91,77720.75,0.0,0.98916,1e-05,1.55125]
[1776950228381,65.92,77718.58,0.0,0.98914,1e-05,1.55378]
[1776950233418,65.92,77715.78,0.0,0.98912,1e-05,1.55692]
[1776950238451,65.92,77712.62,0.0,0.98909,1e-05,1.56032]
[1776950239458,65.92,77705.55,0.0,0.98903,1e-05,1.56739]
[1776950244494,65.93,77704.69,0.0,0.98902,1e-05,1.5685]
[1776950249529,65.93,77696.42,0.0,0.98895,1e-05,1.5769]
[1776950253559,65.93,77690.73,0.0,0.98892,1e-05,1.58078]
[1776950255575,65.93,77679.71,0.0,0.98883,1e-05,1.59177]
[1776950260609,65.93,77675.97,0.0,0.9888,1e-05,1.59557]
[1776950265645,65.93,77669.91,0.0,0.98875,1e-05,1.60171]
[1776950267657,65.93,77663.75,0.0,0.9887,1e-05,1.60791]
[1776950269672,65.93,77661.91,0.0,0.98868,1e-05,1.60976]
[1776950274708,65.92,77659.41,0.0,0.98867,1e-05,1.61132]
[1776950279744,65.9,77657.33,0.0,0.98867,1e-05,1.61101]
[1776950281761,65.9,77645.81,0.0,0.98858,1e-05,1.62168]
[1776950282770,65.89,77651.0,0.0,0.98863,1e-05,1.61594]
[1776950284779,65.89,77656.83,0.0,0.98869,1e-05,1.6091]
[1776950288806,65.87,77651.57,0.0,0.98866,1e-05,1.6125]
[1776950293841,65.85,77651.7,0.0,0.98868,1e-05,1.60998]
[1776950298879,65.83,77648.87,0.0,0.98867,1e-05,1.61049]
[1776950299888,65.83,77645.16,0.0,0.98865,1e-05,1.61375]
[1776950303917,65.81,77640.57,0.0,0.98862,1e-05,1.61646]
[1776950305930,65.81,77627.28,0.0,0.98852,1e-05,1.62896]
[1776950306934,65.8,77626.11,0.0,0.98851,1e-05,1.62963]
[1776950311971,65.78,77625.64,0.0,0.98854,1e-05,1.62561]
[1776950317005,65.76,77626.94,0.0,0.98858,1e-05,1.62174]
[1776950321036,65.74,77621.55,0.0,0.98855,1e-05,1.62517]
[1776950325063,65.73,77628.7,0.0,0.98862,1e-05,1.61589]
[1776950328083,65.72,77623.7,0.0,0.98859,1e-05,1.61947]
[1776950332111,65.7,77620.81,0.0,0.98859,1e-05,1.62041]
[1776950337150,65.68,77622.16,0.0,0.98861,1e-05,1.61705]
[1776950339162,65.68,77631.59,0.0,0.98869,1e-05,1.60751]
[1776950340169,65.68,77632.82,0.0,0.9887,1e-05,1.60628]
[1776950342183,65.68,77638.43,0.0,0.98875,1e-05,1.60018]
[1776950344196,65.68,77641.53,0.0,0.98878,1e-05,1.59664]
[1776950349231,65.66,77640.55,0.0,0.98879,1e-05,1.59535]
[1776950352253,65.66,77627.65,0.0,0.98868,1e-05,1.60842]
[1776950353258,65.66,77620.35,0.0,0.98862,1e-05,1.61581]
[1776950354268,65.66,77620.16,0.0,0.98862,1e-05,1.61599]
[1776950357289,65.66,77615.08,0.0,0.98858,1e-05,1.62111]
[1776950362323,65.66,77618.17,0.0,0.98861,1e-05,1.61789]
[1776950367364,65.66,77616.74,0.0,0.98859,1e-05,1.61928]
[1776950372392,65.66,77611.8,0.0,0.98857,1e-05,1.62227]
[1776950374120,65.66,77618.98,0.0,0.98863,1e-05,1.61497]
[1776950374406,65.66,77618.98,0.0,0.98863,1e-05,1.61496]
[1776950379442,65.66,77623.03,0.0,0.98866,1e-05,1.61086]
[1776950380449,65.66,77632.42,0.0,0.98874,1e-05,1.60139]
[1776950381456,65.66,77639.56,0.0,0.9888,1e-05,1.59427]
[1776950384191,65.65,77647.21,0.0,0.98886,1e-05,1.5862]
[1776950384476,65.65,77647.21,0.0,0.98887,1e-05,1.58577]
[1776950389512,65.63,77647.51,0.0,0.98889,1e-05,1.58328]
[1776950392537,65.62,77657.49,0.0,0.98898,1e-05,1.57207]
[1776950394269,65.62,77676.58,0.0,0.98914,1e-05,1.55284]
[1776950395555,65.61,77680.03,0.0,0.98917,1e-05,1.5487]
[1776950400592,65.6,77681.34,0.0,0.9892,1e-05,1.54559]
[1776950402606,65.59,77671.84,0.0,0.98913,1e-05,1.55416]
[1776950406634,65.58,77678.04,0.0,0.98919,1e-05,1.54658]
[1776950411670,65.56,77679.46,0.0,0.98921,1e-05,1.54337]
[1776950414409,65.56,77684.62,0.0,0.98926,1e-05,1.53762]
[1776950415699,65.55,77690.12,0.0,0.98931,1e-05,1.53158]
[1776950416705,65.55,77698.26,0.0,0.98938,1e-05,1.52336]
[1776950419727,65.54,77703.59,0.0,0.98943,1e-05,1.51727]
[1776950424480,65.53,77713.6,0.0,0.98952,1e-05,1.50642]
[1776950425768,65.53,77713.09,0.0,0.98952,1e-05,1.50633]
[1776950430802,65.52,77710.67,0.0,0.98951,1e-05,1.50724]
[1776950435839,65.5,77707.14,0.0,0.9895,1e-05,1.50739]
[1776950439869,65.49,77698.54,0.0,0.98945,1e-05,1.51452]
[1776950441882,65.49,77692.98,0.0,0.98941,1e-05,1.5193]
[1776950444902,65.48,77699.98,0.0,0.98947,1e-05,1.51165]
[1776950446917,65.48,77702.61,0.0,0.98949,1e-05,1.50855]
[1776950449936,65.47,77694.18,0.0,0.98943,1e-05,1.51582]
[1776950451954,65.47,77693.41,0.0,0.98943,1e-05,1.51597]
[1776950455978,65.46,77688.18,0.0,0.9894,1e-05,1.51985]
[1776950456986,65.45,77686.9,0.0,0.98939,1e-05,1.52079]
[1776950462026,65.44,77689.68,0.0,0.98943,1e-05,1.51658]
[1776950465054,65.43,77677.92,0.0,0.98934,1e-05,1.52708]
[1776950466054,65.43,77673.54,0.0,0.98931,1e-05,1.53103]
[1776950471095,65.42,77673.72,0.0,0.98932,1e-05,1.52928]
[1776950475117,65.41,77668.4,0.0,0.98929,1e-05,1.53319]
[1776950480154,65.39,77665.77,0.0,0.98928,1e-05,1.53415]
[1776950485195,65.38,77662.06,0.0,0.98927,1e-05,1.53614]
[1776950489219,65.37,77656.7,0.0,0.98923,1e-05,1.54008]
[1776950491232,65.36,77672.22,0.0,0.98938,1e-05,1.52243]
[1776950492241,65.36,77680.84,0.0,0.98945,1e-05,1.51378]
[1776950493246,65.36,77681.17,0.0,0.98945,1e-05,1.51318]
[1776950498285,65.35,77683.95,0.0,0.98948,1e-05,1.50909]
[1776950503316,65.34,77685.06,0.0,0.9895,1e-05,1.50663]
[1776950509359,65.32,77687.02,0.0,0.98953,1e-05,1.5031]
[1776950514393,65.31,77686.37,0.0,0.98954,1e-05,1.50237]
[1776950519428,65.3,77687.65,0.0,0.98956,1e-05,1.49979]
[1776950525253,65.29,77687.97,0.0,0.98957,1e-05,1.4979]
[1776950528493,65.28,77681.05,0.0,0.98953,1e-05,1.50376]
[1776950529500,65.28,77675.76,0.0,0.98949,1e-05,1.50858]
[1776950534539,65.27,77676.25,0.0,0.9895,1e-05,1.50674]
[1776950535543,65.26,77670.55,0.0,0.98946,1e-05,1.51197]
[1776950536551,65.26,77666.56,0.0,0.98943,1e-05,1.51555]
[1776950540579,65.25,77663.29,0.0,0.98941,1e-05,1.51757]
[1776950545613,65.24,77662.52,0.0,0.98942,1e-05,1.51661]
[1776950549642,65.23,77673.66,0.0,0.98952,1e-05,1.505]
[1776950550648,65.23,77681.59,0.0,0.98958,1e-05,1.49687]
[1776950555687,65.22,77683.42,0.0,0.98962,1e-05,1.4921]
[1776950560720,65.21,77677.08,0.0,0.98958,1e-05,1.497]
[1776950565754,65.2,77672.13,0.0,0.98955,1e-05,1.50051]
[1776950570793,65.19,77679.23,0.0,0.98961,1e-05,1.49249]
[1776950575824,65.18,77679.04,0.0,0.98962,1e-05,1.49153]
[1776950580859,65.17,77676.66,0.0,0.98961,1e-05,1.49268]
[1776950585894,65.16,77673.66,0.0,0.9896,1e-05,1.49442]
[1776950590930,65.15,77672.95,0.0,0.9896,1e-05,1.49397]
[1776950593950,65.14,77659.66,0.0,0.9895,1e-05,1.5061]
[1776950594957,65.14,77658.79,0.0,0.9895,1e-05,1.50669]
[1776950599992,65.13,77656.04,0.0,0.98949,1e-05,1.50812]
[1776950605031,65.12,77655.57,0.0,0.98949,1e-05,1.50733]
[1776950610065,65.11,77654.22,0.0,0.98949,1e-05,1.5074]
[1776950615101,65.1,77654.72,0.0,0.98952,1e-05,1.5039]
[1776950619127,65.09,77666.1,0.0,0.98961,1e-05,1.49203]
[1776950620133,65.09,77669.11,0.0,0.98964,1e-05,1.48893]
[1776950623155,65.09,77674.87,0.0,0.98969,1e-05,1.48281]
[1776950625169,65.08,77676.98,0.0,0.98971,1e-05,1.48041]
[1776950631220,65.07,77681.82,0.0,0.98975,1e-05,1.47467]
[1776950634234,65.07,77692.27,0.0,0.98984,1e-05,1.46422]
[1776950635241,65.07,77695.76,0.0,0.98987,1e-05,1.46076]
[1776950640275,65.06,77698.19,0.0,0.98989,1e-05,1.45767]
[1776950642291,65.06,77693.11,0.0,0.98986,1e-05,1.46213]
[1776950644302,65.06,77691.52,0.0,0.98985,1e-05,1.46329]
[1776950649337,65.05,77691.85,0.0,0.98986,1e-05,1.46212]
[1776950654378,65.04,77693.85,0.0,0.98988,1e-05,1.4594]
[1776950657395,65.04,77686.58,0.0,0.98983,1e-05,1.46576]
[1776950658402,65.04,77686.12,0.0,0.98982,1e-05,1.46602]
[1776950663438,65.03,77686.75,0.0,0.98984,1e-05,1.46454]
[1776950668472,65.02,77687.25,0.0,0.98985,1e-05,1.46319]
[1776950673507,65.01,77689.74,0.0,0.98988,1e-05,1.45817]
[1776950678543,65.01,77688.02,0.0,0.98988,1e-05,1.45897]
[1776950683579,65.0,77685.11,0.0,0.98986,1e-05,1.46089]
[1776950686598,65.0,77678.62,0.0,0.98982,1e-05,1.46652]
[1776950687610,64.99,77678.0,0.0,0.98981,1e-05,1.46693]
[1776950689619,64.99,77671.86,0.0,0.98977,1e-05,1.47241]
[1776950690628,64.99,77666.11,0.0,0.98973,1e-05,1.47769]
[1776950691636,64.99,77663.23,0.0,0.9897,1e-05,1.48025]
[1776950693653,64.98,77673.59,0.0,0.98979,1e-05,1.46998]
[1776950694654,64.98,77673.94,0.0,0.98979,1e-05,1.46947]
[1776950697677,64.98,77682.65,0.0,0.98986,1e-05,1.46068]
[1776950698683,64.98,77687.07,0.0,0.9899,1e-05,1.45634]
[1776950701704,64.97,77675.72,0.0,0.98982,1e-05,1.4666]
[1776950702713,64.97,77667.7,0.0,0.98976,1e-05,1.47404]
[1776950703717,64.97,77670.78,0.0,0.98978,1e-05,1.47092]
[1776950705732,64.97,77679.2,0.0,0.98985,1e-05,1.46258]
[1776950707745,64.96,77681.95,0.0,0.98987,1e-05,1.45965]
[1776950712783,64.96,77682.19,0.0,0.98988,1e-05,1.45843]
[1776950717818,64.95,77681.82,0.0,0.98989,1e-05,1.45796]
[1776950722853,64.94,77683.25,0.0,0.9899,1e-05,1.45581]
[1776950727888,64.94,77684.15,0.0,0.98992,1e-05,1.45417]
[1776950732923,64.93,77686.88,0.0,0.98995,1e-05,1.44903]
[1776950737958,64.92,77689.1,0.0,0.98998,1e-05,1.44621]
[1776950742994,64.92,77688.01,0.0,0.98997,1e-05,1.44652]
[1776950748029,64.91,77683.93,0.0,0.98995,1e-05,1.44963]
[1776950753065,64.9,77687.55,0.0,0.98998,1e-05,1.44552]
[1776950758101,64.9,77684.68,0.0,0.98997,1e-05,1.44752]
[1776950759108,64.9,77676.08,0.0,0.9899,1e-05,1.45547]
[1776950760122,64.9,77673.4,0.0,0.98988,1e-05,1.45784]
[1776950763135,64.89,77669.24,0.0,0.98985,1e-05,1.46126]
[1776950766156,64.89,77660.44,0.0,0.98979,1e-05,1.4691]
[1776950767166,64.89,77654.53,0.0,0.98975,1e-05,1.47454]
[1776950770186,64.88,77663.7,0.0,0.98982,1e-05,1.46523]
[1776950771200,64.88,77667.14,0.0,0.98985,1e-05,1.46179]
[1776950773206,64.88,77653.48,0.0,0.98975,1e-05,1.47442]
[1776950774214,64.88,77649.48,0.0,0.98972,1e-05,1.47805]
[1776950777238,64.87,77645.27,0.0,0.98969,1e-05,1.48148]
[1776950781262,64.86,77641.05,0.0,0.98966,1e-05,1.4847]
[1776950786296,64.85,77642.45,0.0,0.98968,1e-05,1.4823]
[1776950791332,64.85,77643.12,0.0,0.98971,1e-05,1.47881]
[1776950796365,64.84,77647.41,0.0,0.98975,1e-05,1.4737]
[1776950801406,64.83,77648.55,0.0,0.98977,1e-05,1.47164]
[1776950806436,64.82,77649.44,0.0,0.98978,1e-05,1.46982]
[1776950808451,64.82,77655.27,0.0,0.98983,1e-05,1.4639]
[1776950810465,64.82,77659.24,0.0,0.98986,1e-05,1.45978]
[1776950815500,64.81,77656.93,0.0,0.98985,1e-05,1.46113]
[1776950820534,64.8,77655.41,0.0,0.98985,1e-05,1.46172]
[1776950824563,64.8,77649.91,0.0,0.98981,1e-05,1.46626]
[1776950829612,64.79,77651.03,0.0,0.98983,1e-05,1.46432]
[1776950832620,64.78,77645.57,0.0,0.98979,1e-05,1.46898]
[1776950834646,64.78,77640.12,0.0,0.98975,1e-05,1.47381]
[1776950836653,64.78,77628.8,0.0,0.98966,1e-05,1.48426]
[1776950837655,64.78,77625.53,0.0,0.98964,1e-05,1.48719]
[1776950839670,64.77,77620.67,0.0,0.9896,1e-05,1.49143]
[1776950844704,64.76,77617.1,0.0,0.98959,1e-05,1.49371]
[1776950849743,64.75,77614.8,0.0,0.98958,1e-05,1.49473]
[1776950854778,64.74,77611.18,0.0,0.98957,1e-05,1.49521]
[1776950859810,64.73,77606.31,0.0,0.98954,1e-05,1.49872]
[1776950862837,64.73,77594.16,0.0,0.98945,1e-05,1.50981]
[1776950863845,64.72,77586.11,0.0,0.98939,1e-05,1.51742]
[1776950864855,64.72,77583.98,0.0,0.98937,1e-05,1.51923]
[1776950868878,64.71,77581.1,0.0,0.98936,1e-05,1.52094]
[1776950873915,64.7,77582.82,0.0,0.98938,1e-05,1.51785]
[1776950877941,64.69,77584.28,0.0,0.9894,1e-05,1.51534]
[1776950879958,64.69,77591.21,0.0,0.98946,1e-05,1.50804]
[1776950881969,64.68,77603.49,0.0,0.98957,1e-05,1.49561]
[1776950882976,64.68,77609.61,0.0,0.98962,1e-05,1.48947]
[1776950883983,64.68,77610.22,0.0,0.98962,1e-05,1.48866]
[1776950885997,64.68,77615.29,0.0,0.98967,1e-05,1.48336]
[1776950887807,64.67,77621.06,0.0,0.98971,1e-05,1.47742]
[1776950891032,64.67,77627.62,0.0,0.98977,1e-05,1.47057]
[1776950896071,64.66,77627.68,0.0,0.98978,1e-05,1.46957]
[1776950899091,64.66,77635.3,0.0,0.98984,1e-05,1.46175]
[1776950901105,64.65,77637.78,0.0,0.98986,1e-05,1.45904]
[1776950906141,64.64,77642.71,0.0,0.98991,1e-05,1.45335]
[1776950911176,64.64,77644.02,0.0,0.98994,1e-05,1.44948]
[1776950916212,64.63,77646.24,0.0,0.98996,1e-05,1.44658]
[1776950918016,64.63,77633.44,0.0,0.98986,1e-05,1.45852]
[1776950918225,64.63,77633.44,0.0,0.98987,1e-05,1.45834]
[1776950923261,64.62,77627.74,0.0,0.98983,1e-05,1.46283]
[1776950926281,64.61,77618.42,0.0,0.98976,1e-05,1.47112]
[1776950931321,64.61,77614.5,0.0,0.98974,1e-05,1.47384]
[1776950935344,64.6,77609.48,0.0,0.98971,1e-05,1.47781]
[1776950939373,64.59,77603.51,0.0,0.98967,1e-05,1.4827]
[1776950944410,64.58,77607.41,0.0,0.98971,1e-05,1.47788]
[1776950949442,64.57,77608.96,0.0,0.98973,1e-05,1.4754]
[1776950952463,64.57,77599.79,0.0,0.98966,1e-05,1.48364]
[1776950957500,64.56,77596.33,0.0,0.98964,1e-05,1.48597]
[1776950962533,64.55,77592.92,0.0,0.98962,1e-05,1.48824]
[1776950967570,64.54,77598.08,0.0,0.98967,1e-05,1.48224]
[1776950969582,64.54,77598.56,0.0,0.98968,1e-05,1.48139]
[1776950974619,64.53,77595.71,0.0,0.98967,1e-05,1.48138]
[1776950979652,64.53,77595.36,0.0,0.98968,1e-05,1.48079]
[1776950984695,64.52,77595.55,0.0,0.98969,1e-05,1.47969]
[1776950989727,64.51,77594.2,0.0,0.98968,1e-05,1.48009]
[1776950994763,64.5,77593.33,0.0,0.98968,1e-05,1.48004]
[1776950999800,64.5,77592.94,0.0,0.98969,1e-05,1.47953]
[1776951001826,64.49,77584.56,0.0,0.98962,1e-05,1.48745]
[1776951002839,64.49,77596.79,0.0,0.98972,1e-05,1.47565]
[1776951003901,64.49,77620.26,0.0,0.9899,1e-05,1.45323]
[1776951004879,64.49,77609.27,0.0,0.98982,1e-05,1.46335]
[1776951005867,64.49,77586.64,0.0,0.98964,1e-05,1.48509]
[1776951006885,64.49,77587.3,0.0,0.98965,1e-05,1.48466]
[1776951007880,64.49,77577.79,0.0,0.98957,1e-05,1.49369]
[1776951008887,64.49,77569.29,0.0,0.98951,1e-05,1.50175]
[1776951009893,64.49,77574.47,0.0,0.98955,1e-05,1.49648]
[1776951010900,64.49,77576.86,0.0,0.98957,1e-05,1.49374]
[1776951011911,64.48,77581.96,0.0,0.98961,1e-05,1.48859]
[1776951015936,64.48,77571.46,0.0,0.98954,1e-05,1.49798]
[1776951017954,64.48,77565.23,0.0,0.98949,1e-05,1.50384]
[1776951019964,64.47,77557.87,0.0,0.98943,1e-05,1.51059]
[1776951020973,64.47,77563.52,0.0,0.98948,1e-05,1.50481]
[1776951021980,64.47,77566.47,0.0,0.98951,1e-05,1.5017]
[1776951023997,64.46,77573.05,0.0,0.98956,1e-05,1.49485]
[1776951028033,64.46,77579.49,0.0,0.98962,1e-05,1.48777]
[1776951029032,64.46,77585.67,0.0,0.98967,1e-05,1.4816]
[1776951030045,64.45,77588.44,0.0,0.98969,1e-05,1.47874]
[1776951033064,64.45,77600.31,0.0,0.9898,1e-05,1.46503]
[1776951034119,64.45,77602.32,0.0,0.98982,1e-05,1.46295]
[1776951040127,64.44,77604.48,0.0,0.98984,1e-05,1.46001]
[1776951043147,64.44,77598.23,0.0,0.9898,1e-05,1.46554]
[1776951047186,64.43,77597.93,0.0,0.9898,1e-05,1.46519]
[1776951049197,64.43,77602.36,0.0,0.98984,1e-05,1.46065]
[1776951054232,64.42,77601.31,0.0,0.98984,1e-05,1.46091]
[1776951058258,64.42,77620.93,0.0,0.98999,1e-05,1.44169]
[1776951059265,64.42,77623.94,0.0,0.99002,1e-05,1.43874]
[1776951064321,64.41,77636.61,0.0,0.99012,1e-05,1.42632]
[1776951065316,64.41,77641.25,0.0,0.99015,1e-05,1.4219]
[1776951067351,64.41,77630.45,0.0,0.99007,1e-05,1.43186]
[1776951068363,64.41,77630.45,0.0,0.99007,1e-05,1.43168]
[1776951070368,64.41,77622.6,0.0,0.99001,1e-05,1.43885]
[1776951071375,64.41,77614.71,0.0,0.98996,1e-05,1.44618]
[1776951075405,64.4,77621.97,0.0,0.99001,1e-05,1.43882]
[1776951077416,64.4,77614.93,0.0,0.98996,1e-05,1.44535]
[1776951078425,64.4,77611.59,0.0,0.98994,1e-05,1.44826]
[1776951079436,64.4,77624.83,0.0,0.99004,1e-05,1.43574]
[1776951080441,64.4,77641.26,0.0,0.99017,1e-05,1.42015]
[1776951081447,64.4,77647.43,0.0,0.99021,1e-05,1.4144]
[1776951082457,64.4,77652.92,0.0,0.99025,1e-05,1.40923]
[1776951083460,64.4,77672.08,0.0,0.9904,1e-05,1.39147]
[1776951084468,64.4,77678.18,0.0,0.99044,1e-05,1.38586]
[1776951086481,64.4,77668.06,0.0,0.99037,1e-05,1.39508]
[1776951091516,64.39,77661.65,0.0,0.99033,1e-05,1.39903]
[1776951096551,64.39,77658.23,0.0,0.99031,1e-05,1.40198]
[1776951097566,64.39,77668.34,0.0,0.99039,1e-05,1.39262]
[1776951098571,64.39,77672.13,0.0,0.99041,1e-05,1.38911]
[1776951099572,64.39,77665.45,0.0,0.99036,1e-05,1.39525]
[1776951100579,64.39,77644.41,0.0,0.99021,1e-05,1.41465]
[1776951101587,64.39,77639.09,0.0,0.99017,1e-05,1.41954]
[1776951102593,64.39,77644.48,0.0,0.99021,1e-05,1.41444]
[1776951105614,64.39,77646.23,0.0,0.99022,1e-05,1.4126]
[1776951107636,64.39,77638.32,0.0,0.99017,1e-05,1.41983]
[1776951109649,64.39,77630.55,0.0,0.99011,1e-05,1.42693]
[1776951110657,64.38,77632.95,0.0,0.99013,1e-05,1.42459]
[1776951112691,64.38,77639.79,0.0,0.99018,1e-05,1.41802]
[1776951114685,64.38,77635.34,0.0,0.99015,1e-05,1.42202]
[1776951115691,64.38,77633.94,0.0,0.99014,1e-05,1.42324]
[1776951120726,64.38,77635.86,0.0,0.99016,1e-05,1.42098]
[1776951122741,64.38,77621.02,0.0,0.99005,1e-05,1.43473]
[1776951123759,64.37,77613.5,0.0,0.98999,1e-05,1.44171]
[1776951124754,64.37,77614.05,0.0,0.98999,1e-05,1.44106]
[1776951127775,64.37,77607.59,0.0,0.98995,1e-05,1.44678]
[1776951129792,64.37,77609.68,0.0,0.98997,1e-05,1.44452]
[1776951130800,64.37,77611.62,0.0,0.98998,1e-05,1.44255]
[1776951131806,64.37,77606.44,0.0,0.98994,1e-05,1.44732]
[1776951133828,64.36,77611.57,0.0,0.98998,1e-05,1.44219]
[1776951135835,64.36,77617.76,0.0,0.99003,1e-05,1.43609]
[1776951136841,64.36,77624.17,0.0,0.99008,1e-05,1.42994]
[1776951137849,64.36,77633.34,0.0,0.99015,1e-05,1.42124]
[1776951138863,64.36,77641.17,0.0,0.99021,1e-05,1.41385]
[1776951139868,64.36,77653.96,0.0,0.99031,1e-05,1.40191]
[1776951140874,64.36,77653.72,0.0,0.99031,1e-05,1.40208]
[1776951142887,64.36,77640.31,0.0,0.99021,1e-05,1.4144]
[1776951143892,64.36,77629.2,0.0,0.99013,1e-05,1.42469]
[1776951144905,64.35,77622.4,0.0,0.99008,1e-05,1.43097]
[1776951145923,64.35,77621.7,0.0,0.99007,1e-05,1.43152]
[1776951146914,64.35,77610.02,0.0,0.98998,1e-05,1.44243]
[1776951147929,64.35,77598.57,0.0,0.9899,1e-05,1.45316]
[1776951148927,64.35,77596.21,0.0,0.98988,1e-05,1.45526]
[1776951149934,64.35,77588.35,0.0,0.98982,1e-05,1.46261]
[1776951150941,64.35,77582.26,0.0,0.98977,1e-05,1.46828]
[1776951151952,64.35,77570.95,0.0,0.9897,1e-05,1.47718]
[1776951152956,64.34,77566.9,0.0,0.98967,1e-05,1.4809]
[1776951155978,64.34,77579.38,0.0,0.98977,1e-05,1.46827]
[1776951156985,64.34,77583.18,0.0,0.9898,1e-05,1.46445]
[1776951161015,64.33,77583.21,0.0,0.98981,1e-05,1.46374]
[1776951163035,64.33,77594.89,0.0,0.9899,1e-05,1.45226]
[1776951164035,64.33,77604.91,0.0,0.98998,1e-05,1.44261]
[1776951165043,64.33,77605.0,0.0,0.98998,1e-05,1.4424]
[1776951167056,64.33,77621.07,0.0,0.9901,1e-05,1.427]
[1776951168063,64.32,77627.35,0.0,0.99015,1e-05,1.42102]
[1776951169074,64.32,77627.85,0.0,0.99016,1e-05,1.42047]
[1776951172096,64.32,77635.86,0.0,0.99022,1e-05,1.41273]
[1776951173111,64.32,77643.24,0.0,0.99028,1e-05,1.4058]
[1776951174134,64.32,77650.89,0.0,0.99033,1e-05,1.39866]
[1776951175132,64.32,77667.03,0.0,0.99045,1e-05,1.38378]
[1776951176130,64.32,77671.33,0.0,0.99048,1e-05,1.37983]
[1776951178140,64.32,77670.61,0.0,0.99048,1e-05,1.38046]
[1776951183190,64.32,77664.23,0.0,0.99043,1e-05,1.3862]
[1776951184188,64.32,77647.22,0.0,0.99031,1e-05,1.40184]
[1776951185194,64.32,77636.83,0.0,0.99023,1e-05,1.41142]
[1776951186202,64.32,77630.75,0.0,0.99018,1e-05,1.41702]
[1776951187208,64.32,77628.18,0.0,0.99017,1e-05,1.41934]
[1776951189223,64.32,77621.3,0.0,0.99012,1e-05,1.42561]
[1776951190234,64.31,77618.02,0.0,0.99009,1e-05,1.42859]
[1776951193251,64.31,77623.09,0.0,0.99013,1e-05,1.42353]
[1776951194266,64.31,77630.6,0.0,0.99019,1e-05,1.41642]
[1776951195264,64.31,77628.46,0.0,0.99017,1e-05,1.41833]
[1776951198285,64.31,77634.23,0.0,0.99022,1e-05,1.4127]
[1776951200299,64.31,77634.58,0.0,0.99022,1e-05,1.41222]
[1776951204332,64.3,77642.99,0.0,0.99029,1e-05,1.40411]
[1776951205338,64.3,77642.47,0.0,0.99029,1e-05,1.40453]
[1776951206347,64.3,77622.8,0.0,0.99014,1e-05,1.42279]
[1776951207354,64.3,77614.74,0.0,0.99008,1e-05,1.43026]
[1776951208367,64.3,77613.77,0.0,0.99007,1e-05,1.43107]
[1776951209365,64.3,77608.45,0.0,0.99003,1e-05,1.43597]
[1776951210393,64.3,77604.59,0.0,0.99,1e-05,1.4395]
[1776951211380,64.3,77592.23,0.0,0.98992,1e-05,1.44931]
[1776951212386,64.3,77589.0,0.0,0.9899,1e-05,1.45225]
[1776951215409,64.29,77574.75,0.0,0.98979,1e-05,1.46544]
[1776951216413,64.29,77577.64,0.0,0.98981,1e-05,1.4625]
[1776951219435,64.29,77571.14,0.0,0.98977,1e-05,1.46826]
[1776951221452,64.29,77561.51,0.0,0.98969,1e-05,1.47737]
[1776951222466,64.28,77559.11,0.0,0.98968,1e-05,1.47934]
[1776951224472,64.28,77564.98,0.0,0.98972,1e-05,1.47329]
[1776951226487,64.28,77568.79,0.0,0.98976,1e-05,1.46927]
[1776951230563,64.27,77561.42,0.0,0.9897,1e-05,1.47569]
[1776951232559,64.27,77567.78,0.0,0.98976,1e-05,1.46919]
[1776951233542,64.27,77585.26,0.0,0.9899,1e-05,1.45228]
[1776951234558,64.27,77616.8,0.0,0.99014,1e-05,1.42233]
[1776951235553,64.27,77613.86,0.0,0.99012,1e-05,1.425]
[1776951238574,64.26,77614.09,0.0,0.99012,1e-05,1.42452]
[1776951239583,64.26,77608.42,0.0,0.99008,1e-05,1.42975]
[1776951242607,64.26,77604.9,0.0,0.99005,1e-05,1.43276]
[1776951247639,64.26,77602.97,0.0,0.99004,1e-05,1.43404]
[1776951248646,64.25,77592.48,0.0,0.98996,1e-05,1.44385]
[1776951249655,64.25,77592.13,0.0,0.98996,1e-05,1.44405]
[1776951252675,64.25,77585.78,0.0,0.98992,1e-05,1.44969]
[1776951257713,64.24,77583.04,0.0,0.9899,1e-05,1.45159]
[1776951260733,64.24,77578.89,0.0,0.98987,1e-05,1.4551]
[1776951265766,64.23,77579.74,0.0,0.98988,1e-05,1.45355]
[1776951267781,64.23,77579.11,0.0,0.98988,1e-05,1.45387]
[1776951269796,64.23,77585.05,0.0,0.98993,1e-05,1.44793]
[1776951270846,64.23,77573.73,0.0,0.98984,1e-05,1.4586]
[1776951271869,64.23,77573.73,0.0,0.98986,1e-05,1.45666]
[1776951272817,64.23,77554.6,0.0,0.98971,1e-05,1.47505]
[1776951273825,64.22,77552.9,0.0,0.9897,1e-05,1.47619]
[1776951274831,64.22,77557.84,0.0,0.98974,1e-05,1.47124]
[1776951275839,64.22,77566.59,0.0,0.98981,1e-05,1.46267]
[1776951276846,64.22,77572.3,0.0,0.98985,1e-05,1.45705]
[1776951281882,64.21,77572.67,0.0,0.98986,1e-05,1.45595]
[1776951282889,64.21,77581.38,0.0,0.98993,1e-05,1.44751]
[1776951283899,64.21,77593.77,0.0,0.99003,1e-05,1.43565]
[1776951284907,64.21,77600.37,0.0,0.99008,1e-05,1.42933]
[1776951289939,64.21,77599.26,0.0,0.99007,1e-05,1.42989]
[1776951294974,64.2,77600.32,0.0,0.99009,1e-05,1.42841]
[1776951297009,64.2,77611.76,0.0,0.99017,1e-05,1.4175]
[1776951302026,64.2,77609.31,0.0,0.99016,1e-05,1.41942]
[1776951305056,64.2,77619.88,0.0,0.99024,1e-05,1.40933]
[1776951306059,64.2,77634.43,0.0,0.99035,1e-05,1.39579]
[1776951307063,64.2,77623.74,0.0,0.99027,1e-05,1.40564]
[1776951311165,64.19,77629.92,0.0,0.99032,1e-05,1.39967]
[1776951312117,64.19,77629.92,0.0,0.99032,1e-05,1.39962]
[1776951313126,64.19,77646.5,0.0,0.99044,1e-05,1.38432]
[1776951315135,64.19,77640.97,0.0,0.9904,1e-05,1.38935]
[1776951317158,64.19,77649.49,0.0,0.99046,1e-05,1.38149]
[1776951319166,64.19,77655.01,0.0,0.99051,1e-05,1.37643]
[1776951320172,64.19,77649.83,0.0,0.99047,1e-05,1.38116]
[1776951321228,64.19,77643.41,0.0,0.99042,1e-05,1.38703]
[1776951323196,64.19,77634.13,0.0,0.99035,1e-05,1.39554]
[1776951324202,64.19,77632.76,0.0,0.99034,1e-05,1.39676]
[1776951328228,64.19,77643.08,0.0,0.99042,1e-05,1.38706]
[1776951329235,64.19,77641.73,0.0,0.99041,1e-05,1.38827]
[1776951333263,64.19,77652.31,0.0,0.9905,1e-05,1.37669]
[1776951334270,64.19,77652.09,0.0,0.9905,1e-05,1.37688]
[1776951339306,64.19,77650.62,0.0,0.99049,1e-05,1.37812]
[1776951341369,64.19,77655.95,0.0,0.99053,1e-05,1.37322]
[1776951343335,64.19,77640.79,0.0,0.99042,1e-05,1.38708]
[1776951344347,64.19,77630.75,0.0,0.99034,1e-05,1.39629]
[1776951345351,64.19,77626.79,0.0,0.99031,1e-05,1.39991]
[1776951347363,64.18,77624.14,0.0,0.99029,1e-05,1.40224]
[1776951348370,64.18,77629.79,0.0,0.99034,1e-05,1.39694]
[1776951349378,64.18,77631.6,0.0,0.99035,1e-05,1.39522]
[1776951351442,64.18,77622.67,0.0,0.99029,1e-05,1.40338]
[1776951353415,64.18,77628.38,0.0,0.99033,1e-05,1.39797]
[1776951354414,64.18,77648.11,0.0,0.99048,1e-05,1.37976]
[1776951355420,64.18,77649.39,0.0,0.99049,1e-05,1.37856]
[1776951360455,64.18,77647.87,0.0,0.99047,1e-05,1.37987]
[1776951361530,64.18,77638.17,0.0,0.9904,1e-05,1.38875]
[1776951362481,64.18,77638.17,0.0,0.9904,1e-05,1.38871]
[1776951363476,64.18,77631.7,0.0,0.99036,1e-05,1.39464]
[1776951364494,64.18,77633.82,0.0,0.99037,1e-05,1.39263]
[1776951368513,64.18,77641.25,0.0,0.99043,1e-05,1.38559]
[1776951369517,64.18,77644.77,0.0,0.99046,1e-05,1.38232]
[1776951374557,64.17,77643.19,0.0,0.99044,1e-05,1.3836]
[1776951375560,64.17,77636.4,0.0,0.99039,1e-05,1.3898]
[1776951376567,64.17,77636.2,0.0,0.99039,1e-05,1.38994]
[1776951378583,64.17,77631.1,0.0,0.99036,1e-05,1.39453]
[1776951380595,64.17,77642.95,0.0,0.99045,1e-05,1.38351]
[1776951381671,64.17,77647.98,0.0,0.99048,1e-05,1.37886]
[1776951383621,64.17,77654.2,0.0,0.99053,1e-05,1.37311]
[1776951384627,64.17,77663.38,0.0,0.9906,1e-05,1.36473]
[1776951385634,64.17,77663.74,0.0,0.9906,1e-05,1.3644]
[1776951387656,64.17,77668.92,0.0,0.99064,1e-05,1.35969]
[1776951389665,64.17,77671.13,0.0,0.99065,1e-05,1.3577]
[1776951394698,64.17,77671.62,0.0,0.99067,1e-05,1.35559]
[1776951396714,64.17,77672.45,0.0,0.99067,1e-05,1.35488]
[1776951398726,64.17,77666.58,0.0,0.99063,1e-05,1.36022]
[1776951401815,64.17,77682.35,0.0,0.99074,1e-05,1.34606]
[1776951402756,64.17,77682.35,0.0,0.99074,1e-05,1.34608]
[1776951403764,64.17,77686.96,0.0,0.99078,1e-05,1.34199]
[1776951404771,64.17,77696.77,0.0,0.99085,1e-05,1.33329]
[1776951405776,64.17,77697.29,0.0,0.99085,1e-05,1.33289]
[1776951407870,64.17,77682.15,0.0,0.99074,1e-05,1.34648]
[1776951408813,64.18,77672.12,0.0,0.99067,1e-05,1.35559]
[1776951411900,64.18,77655.24,0.0,0.99054,1e-05,1.37095]
[1776951413835,64.18,77644.04,0.0,0.99046,1e-05,1.38118]
[1776951414842,64.18,77644.14,0.0,0.99046,1e-05,1.38107]
[1776951417864,64.18,77650.57,0.0,0.99051,1e-05,1.37513]
[1776951419877,64.18,77655.79,0.0,0.99055,1e-05,1.37036]
[1776951421967,64.17,77641.45,0.0,0.99044,1e-05,1.38344]
[1776951423906,64.17,77643.31,0.0,0.99046,1e-05,1.38171]
[1776951425947,64.17,77623.04,0.0,0.99031,1e-05,1.40037]
[1776951426940,64.17,77609.44,0.0,0.99021,1e-05,1.41292]
[1776951427946,64.17,77598.01,0.0,0.99012,1e-05,1.42354]
[1776951428953,64.17,77593.5,0.0,0.99009,1e-05,1.42769]
[1776951430967,64.17,77599.49,0.0,0.99013,1e-05,1.42185]
[1776951431974,64.17,77606.09,0.0,0.99018,1e-05,1.41557]
[1776951432981,64.17,77604.66,0.0,0.99017,1e-05,1.41683]
[1776951434999,64.17,77615.29,0.0,0.99026,1e-05,1.40676]
[1776951436015,64.17,77624.58,0.0,0.99033,1e-05,1.39808]
[1776951437015,64.17,77630.88,0.0,0.99037,1e-05,1.39221]
[1776951438021,64.17,77628.05,0.0,0.99035,1e-05,1.3948]
[1776951439034,64.17,77622.38,0.0,0.99031,1e-05,1.40001]
[1776951440034,64.17,77618.29,0.0,0.99028,1e-05,1.40376]
[1776951441042,64.17,77612.26,0.0,0.99023,1e-05,1.40932]
[1776951442110,64.16,77606.12,0.0,0.99019,1e-05,1.41499]
[1776951443057,64.16,77605.98,0.0,0.99019,1e-05,1.41505]
[1776951444063,64.16,77594.2,0.0,0.9901,1e-05,1.42604]
[1776951445077,64.16,77586.65,0.0,0.99004,1e-05,1.43307]
[1776951446080,64.16,77580.52,0.0,0.99,1e-05,1.43877]
[1776951447088,64.16,77569.8,0.0,0.98991,1e-05,1.44885]
[1776951448093,64.16,77571.06,0.0,0.98992,1e-05,1.44752]
[1776951453134,64.15,77566.76,0.0,0.98991,1e-05,1.44918]
[1776951455142,64.15,77576.01,0.0,0.98998,1e-05,1.44011]
[1776951456154,64.15,77577.29,0.0,0.98999,1e-05,1.43879]
[1776951458163,64.15,77582.45,0.0,0.99003,1e-05,1.43368]
[1776951459170,64.15,77576.1,0.0,0.98999,1e-05,1.43959]
[1776951460177,64.15,77568.74,0.0,0.98993,1e-05,1.44648]
[1776951461188,64.15,77561.1,0.0,0.98987,1e-05,1.45364]
[1776951462254,64.15,77548.56,0.0,0.98978,1e-05,1.46554]
[1776951463202,64.14,77548.56,0.0,0.98978,1e-05,1.46538]
[1776951468235,64.14,77551.04,0.0,0.9898,1e-05,1.46217]
[1776951471257,64.13,77556.86,0.0,0.98985,1e-05,1.4561]
[1776951472324,64.13,77564.78,0.0,0.98991,1e-05,1.44837]
[1776951473268,64.13,77564.78,0.0,0.98992,1e-05,1.44823]
[1776951478307,64.13,77570.57,0.0,0.98997,1e-05,1.44202]
[1776951483345,64.12,77573.85,0.0,0.99,1e-05,1.43825]
[1776951484349,64.12,77580.86,0.0,0.99005,1e-05,1.43149]
[1776951485355,64.12,77585.68,0.0,0.99009,1e-05,1.42683]
[1776951486364,64.12,77580.28,0.0,0.99005,1e-05,1.43182]
[1776951488379,64.11,77587.53,0.0,0.99011,1e-05,1.42477]
[1776951490392,64.11,77581.0,0.0,0.99006,1e-05,1.43074]
[1776951491397,64.11,77567.26,0.0,0.98995,1e-05,1.44366]
[1776951492469,64.11,77566.65,0.0,0.98995,1e-05,1.44412]
[1776951498450,64.1,77565.31,0.0,0.98994,1e-05,1.44463]
[1776951502540,64.1,77571.94,0.0,0.99,1e-05,1.43783]
[1776951504489,64.1,77577.39,0.0,0.99004,1e-05,1.43243]
[1776951505496,64.1,77586.92,0.0,0.99012,1e-05,1.42334]
[1776951506514,64.1,77596.1,0.0,0.99019,1e-05,1.41464]
[1776951507511,64.1,77598.78,0.0,0.99021,1e-05,1.41206]
[1776951509524,64.1,77592.54,0.0,0.99016,1e-05,1.41778]
[1776951510531,64.1,77592.45,0.0,0.99016,1e-05,1.4178]
[1776951512610,64.09,77583.51,0.0,0.99011,1e-05,1.42428]
[1776951515568,64.09,77572.54,0.0,0.99002,1e-05,1.43441]
[1776951516574,64.09,77572.94,0.0,0.99003,1e-05,1.43393]
[1776951521613,64.09,77575.78,0.0,0.99005,1e-05,1.43079]
[1776951526646,64.08,77580.44,0.0,0.99009,1e-05,1.42596]
[1776951527654,64.08,77590.91,0.0,0.99017,1e-05,1.41598]
[1776951529667,64.08,77599.74,0.0,0.99024,1e-05,1.40767]
[1776951530676,64.08,77601.51,0.0,0.99026,1e-05,1.40598]
[1776951531680,64.08,77609.34,0.0,0.99031,1e-05,1.39864]
[1776951532770,64.08,77623.21,0.0,0.99042,1e-05,1.38582]
[1776951533696,64.08,77623.21,0.0,0.99042,1e-05,1.38581]
[1776951534705,64.08,77637.61,0.0,0.99052,1e-05,1.37262]
[1776951535709,64.08,77642.91,0.0,0.99056,1e-05,1.36779]
[1776951536725,64.08,77656.05,0.0,0.99066,1e-05,1.35594]
[1776951541750,64.08,77650.9,0.0,0.99062,1e-05,1.36082]
[1776951546785,64.09,77650.84,0.0,0.99062,1e-05,1.36105]
[1776951549807,64.09,77641.6,0.0,0.99055,1e-05,1.36956]
[1776951550815,64.09,77634.46,0.0,0.9905,1e-05,1.37609]
[1776951552917,64.09,77611.69,0.0,0.99033,1e-05,1.39706]
[1776951553834,64.09,77611.69,0.0,0.99033,1e-05,1.39702]
[1776951554843,64.09,77606.65,0.0,0.99029,1e-05,1.40166]
[1776951557865,64.08,77615.27,0.0,0.99036,1e-05,1.39356]
[1776951558872,64.08,77621.68,0.0,0.9904,1e-05,1.38762]
[1776951559895,64.08,77609.05,0.0,0.99031,1e-05,1.39927]
[1776951560888,64.08,77600.55,0.0,0.99025,1e-05,1.40712]
[1776951561895,64.08,77594.73,0.0,0.9902,1e-05,1.41249]
[1776951566928,64.08,77595.43,0.0,0.99021,1e-05,1.41153]
[1776951570955,64.08,77585.25,0.0,0.99013,1e-05,1.42083]
[1776951575992,64.08,77584.68,0.0,0.99015,1e-05,1.41922]
[1776951581027,64.07,77581.27,0.0,0.99012,1e-05,1.42209]
[1776951586062,64.07,77583.02,0.0,0.99014,1e-05,1.42009]
[1776951587069,64.07,77595.44,0.0,0.99023,1e-05,1.40841]
[1776951588077,64.07,77603.81,0.0,0.9903,1e-05,1.40058]
[1776951593127,64.07,77604.78,0.0,0.9903,1e-05,1.39952]
[1776951598165,64.07,77601.64,0.0,0.99028,1e-05,1.4023]
[1776951599172,64.07,77598.65,0.0,0.99026,1e-05,1.40505]
[1776951600179,64.07,77589.3,0.0,0.99019,1e-05,1.41374]
[1776951601186,64.06,77584.29,0.0,0.99015,1e-05,1.41838]
[1776951603205,64.06,77570.84,0.0,0.99005,1e-05,1.43092]
[1776951604222,64.06,77565.4,0.0,0.99001,1e-05,1.43608]
[1776951605216,64.06,77544.52,0.0,0.98985,1e-05,1.45591]
[1776951606222,64.06,77543.28,0.0,0.98984,1e-05,1.457]
[1776951607229,64.06,77551.42,0.0,0.9899,1e-05,1.44907]
[1776951608237,64.06,77561.25,0.0,0.98998,1e-05,1.43957]
[1776951609247,64.06,77569.58,0.0,0.99004,1e-05,1.43154]
[1776951610252,64.06,77580.24,0.0,0.99013,1e-05,1.42129]
[1776951612267,64.06,77585.53,0.0,0.99017,1e-05,1.41624]
[1776951613282,64.06,77593.17,0.0,0.99023,1e-05,1.40895]
[1776951614279,64.06,77599.42,0.0,0.99028,1e-05,1.40313]
[1776951615297,64.05,77594.57,0.0,0.99024,1e-05,1.40755]
[1776951618309,64.05,77599.58,0.0,0.99028,1e-05,1.40275]
[1776951619321,64.05,77599.38,0.0,0.99028,1e-05,1.4029]
[1776951621336,64.05,77589.96,0.0,0.99021,1e-05,1.41162]
[1776951623345,64.05,77580.13,0.0,0.99013,1e-05,1.42079]
[1776951624356,64.05,77568.67,0.0,0.99005,1e-05,1.4315]
[1776951625362,64.05,77569.79,0.0,0.99005,1e-05,1.43036]
[1776951627373,64.05,77564.52,0.0,0.99002,1e-05,1.43519]
[1776951629387,64.05,77568.38,0.0,0.99005,1e-05,1.43135]
[1776951634426,64.04,77564.9,0.0,0.99004,1e-05,1.43242]
[1776951636441,64.04,77572.07,0.0,0.99009,1e-05,1.42546]
[1776951637448,64.04,77577.82,0.0,0.99014,1e-05,1.41997]
[1776951638457,64.04,77580.95,0.0,0.99016,1e-05,1.41696]
[1776951641477,64.04,77586.64,0.0,0.99021,1e-05,1.41144]
[1776951646513,64.04,77587.17,0.0,0.99021,1e-05,1.41068]
[1776951650538,64.04,77592.4,0.0,0.99025,1e-05,1.40561]
[1776951652551,64.04,77599.58,0.0,0.99031,1e-05,1.39885]
[1776951653631,64.04,77605.08,0.0,0.99035,1e-05,1.39372]
[1776951656579,64.03,77607.77,0.0,0.99037,1e-05,1.39119]
[1776951658596,64.03,77599.35,0.0,0.99031,1e-05,1.39896]
[1776951659601,64.03,77599.42,0.0,0.99031,1e-05,1.39884]
[1776951660610,64.03,77610.79,0.0,0.99039,1e-05,1.38831]
[1776951661616,64.03,77617.99,0.0,0.99045,1e-05,1.38167]
[1776951662622,64.03,77614.02,0.0,0.99042,1e-05,1.38533]
[1776951663700,64.03,77636.08,0.0,0.99058,1e-05,1.36512]
[1776951664637,64.03,77636.08,0.0,0.99058,1e-05,1.36515]
[1776951669673,64.04,77629.47,0.0,0.99053,1e-05,1.37128]
[1776951670680,64.04,77616.44,0.0,0.99043,1e-05,1.38325]
[1776951671692,64.04,77612.58,0.0,0.9904,1e-05,1.3868]
[1776951673774,64.03,77598.45,0.0,0.9903,1e-05,1.39986]
[1776951674707,64.03,77598.45,0.0,0.9903,1e-05,1.39983]
[1776951675717,64.03,77591.04,0.0,0.99024,1e-05,1.4067]
[1776951676721,64.04,77591.48,0.0,0.99024,1e-05,1.4067]
[1776951679743,64.04,77585.04,0.0,0.9902,1e-05,1.41258]
[1776951680749,64.04,77580.55,0.0,0.99016,1e-05,1.41673]
[1776951681756,64.04,77585.81,0.0,0.9902,1e-05,1.41174]
[1776951682763,64.04,77586.31,0.0,0.99021,1e-05,1.41122]
[1776951683843,64.03,77576.85,0.0,0.99014,1e-05,1.42004]
[1776951685785,64.03,77574.65,0.0,0.99012,1e-05,1.42198]
[1776951687799,64.03,77581.16,0.0,0.99017,1e-05,1.41573]
[1776951692834,64.03,77578.96,0.0,0.99017,1e-05,1.41571]
[1776951697868,64.03,77581.43,0.0,0.99019,1e-05,1.41311]
[1776951701897,64.03,77571.01,0.0,0.99011,1e-05,1.42269]
[1776951702904,64.03,77566.88,0.0,0.99008,1e-05,1.42651]
[1776951703986,64.02,77571.98,0.0,0.99012,1e-05,1.42163]
[1776951705925,64.02,77573.91,0.0,0.99014,1e-05,1.41966]
[1776951706931,64.02,77579.81,0.0,0.99018,1e-05,1.41406]
[1776951707939,64.02,77582.79,0.0,0.9902,1e-05,1.41121]
[1776951709953,64.02,77586.5,0.0,0.99023,1e-05,1.40764]
[1776951711967,64.02,77594.33,0.0,0.99029,1e-05,1.40025]
[1776951712974,64.02,77596.18,0.0,0.99031,1e-05,1.3985]
[1776951715995,64.02,77603.48,0.0,0.99036,1e-05,1.39165]
[1776951717001,64.02,77605.95,0.0,0.99038,1e-05,1.38934]
[1776951722041,64.02,77607.71,0.0,0.99039,1e-05,1.38765]
[1776951725089,64.02,77611.92,0.0,0.99043,1e-05,1.38374]
[1776951730127,64.02,77610.54,0.0,0.99042,1e-05,1.38496]
[1776951731129,64.02,77603.14,0.0,0.99036,1e-05,1.39178]
[1776951732137,64.02,77597.32,0.0,0.99032,1e-05,1.39715]
[1776951733143,64.02,77593.89,0.0,0.99029,1e-05,1.40031]
[1776951738181,64.02,77595.44,0.0,0.99031,1e-05,1.39866]
[1776951743216,64.01,77596.97,0.0,0.99032,1e-05,1.39707]
[1776951744268,64.01,77607.05,0.0,0.99039,1e-05,1.38771]
[1776951746234,64.01,77609.37,0.0,0.99041,1e-05,1.38552]
[1776951748255,64.01,77594.71,0.0,0.9903,1e-05,1.39906]
[1776951749255,64.01,77590.15,0.0,0.99027,1e-05,1.40327]
[1776951750262,64.01,77579.69,0.0,0.99019,1e-05,1.413]
[1776951751291,64.01,77576.0,0.0,0.99017,1e-05,1.41463]
[1776951752276,64.01,77568.66,0.0,0.99012,1e-05,1.42139]
[1776951753284,64.01,77563.01,0.0,0.99008,1e-05,1.42672]
[1776951756309,64.01,77559.8,0.0,0.99005,1e-05,1.42949]
[1776951761348,64.0,77559.65,0.0,0.99006,1e-05,1.42905]
[1776951764430,64.0,77570.76,0.0,0.99014,1e-05,1.41827]
[1776951766374,64.0,77570.87,0.0,0.99015,1e-05,1.418]
[1776951771409,64.0,77567.82,0.0,0.99013,1e-05,1.42055]
[1776951772416,64.0,77559.95,0.0,0.99007,1e-05,1.42781]
[1776951773429,63.99,77556.35,0.0,0.99004,1e-05,1.43111]
[1776951776452,63.99,77550.78,0.0,0.99,1e-05,1.43606]
[1776951781490,63.99,77552.62,0.0,0.99002,1e-05,1.43372]
[1776951785544,63.98,77558.23,0.0,0.99007,1e-05,1.42794]
[1776951786539,63.98,77559.35,0.0,0.99007,1e-05,1.42678]
[1776951790570,63.98,77553.74,0.0,0.99003,1e-05,1.43168]
[1776951795603,63.97,77555.15,0.0,0.99005,1e-05,1.4298]
[1776951799631,63.97,77562.17,0.0,0.99011,1e-05,1.42273]
[1776951800638,63.97,77562.64,0.0,0.99011,1e-05,1.42219]
[1776951804729,63.97,77568.06,0.0,0.99016,1e-05,1.41672]
[1776951810714,63.96,77566.77,0.0,0.99015,1e-05,1.4174]
[1776951815744,63.96,77566.29,0.0,0.99016,1e-05,1.41564]
[1776951817761,63.96,77560.59,0.0,0.99012,1e-05,1.42082]
[1776951822805,63.95,77559.53,0.0,0.99012,1e-05,1.42132]
[1776951826821,63.95,77553.66,0.0,0.99007,1e-05,1.42646]
[1776951827830,63.95,77547.78,0.0,0.99003,1e-05,1.43192]
[1776951828838,63.95,77545.29,0.0,0.99001,1e-05,1.43417]
[1776951831865,63.94,77555.35,0.0,0.99009,1e-05,1.42427]
[1776951832867,63.94,77559.27,0.0,0.99012,1e-05,1.42046]
[1776951837902,63.94,77556.4,0.0,0.9901,1e-05,1.42269]
[1776951838912,63.94,77549.95,0.0,0.99006,1e-05,1.42869]
[1776951839914,63.94,77549.62,0.0,0.99005,1e-05,1.42889]
[1776951845018,63.93,77548.65,0.0,0.99005,1e-05,1.42926]
[1776951849985,63.93,77553.38,0.0,0.99009,1e-05,1.42426]
[1776951855092,63.92,77548.12,0.0,0.99006,1e-05,1.42876]
[1776951858040,63.92,77546.71,0.0,0.99005,1e-05,1.42979]
[1776951863075,63.92,77543.91,0.0,0.99003,1e-05,1.43193]
[1776951868110,63.91,77545.2,0.0,0.99004,1e-05,1.43018]
[1776951873146,63.91,77543.02,0.0,0.99004,1e-05,1.42996]
[1776951875227,63.91,77537.07,0.0,0.99,1e-05,1.43542]
[1776951877173,63.91,77536.11,0.0,0.98999,1e-05,1.43612]
[1776951882208,63.9,77536.79,0.0,0.99,1e-05,1.43493]
[1776951883216,63.9,77545.34,0.0,0.99007,1e-05,1.42671]
[1776951884225,63.9,77551.38,0.0,0.99012,1e-05,1.42091]
[1776951885297,63.9,77550.51,0.0,0.99011,1e-05,1.42164]
[1776951891273,63.89,77549.41,0.0,0.99011,1e-05,1.42219]
[1776951897314,63.89,77548.91,0.0,0.99011,1e-05,1.42215]
[1776951901341,63.89,77543.81,0.0,0.99007,1e-05,1.42664]
[1776951902350,63.89,77530.1,0.0,0.98996,1e-05,1.43958]
[1776951903360,63.89,77524.49,0.0,0.98992,1e-05,1.44483]
[1776951908391,63.88,77525.88,0.0,0.98994,1e-05,1.4429]
[1776951911421,63.88,77508.8,0.0,0.98981,1e-05,1.45882]
[1776951912429,63.88,77500.13,0.0,0.98974,1e-05,1.46705]
[1776951914442,63.87,77512.04,0.0,0.98984,1e-05,1.45525]
[1776951917464,63.87,77515.74,0.0,0.98987,1e-05,1.45131]
[1776951920487,63.87,77521.86,0.0,0.98992,1e-05,1.44508]
[1776951925588,63.86,77517.62,0.0,0.98989,1e-05,1.4486]
[1776951930559,63.86,77512.42,0.0,0.98985,1e-05,1.45306]
[1776951931568,63.86,77510.01,0.0,0.98985,1e-05,1.45345]
[1776951932572,63.86,77504.11,0.0,0.9898,1e-05,1.45901]
[1776951933578,63.85,77502.69,0.0,0.98979,1e-05,1.46025]
[1776951935658,63.85,77516.46,0.0,0.9899,1e-05,1.44673]
[1776951937607,63.85,77520.34,0.0,0.98993,1e-05,1.44276]
[1776951938616,63.85,77511.77,0.0,0.98987,1e-05,1.45088]
[1776951939622,63.85,77509.23,0.0,0.98985,1e-05,1.45321]
[1776951943649,63.84,77504.03,0.0,0.98981,1e-05,1.45772]
[1776951945732,63.84,77497.83,0.0,0.98977,1e-05,1.46344]
[1776951947678,63.84,77501.11,0.0,0.98979,1e-05,1.45998]
[1776951949693,63.84,77507.33,0.0,0.98985,1e-05,1.45371]
[1776951954726,63.83,77505.29,0.0,0.98983,1e-05,1.45504]
[1776951958754,63.83,77518.84,0.0,0.98994,1e-05,1.44153]
[1776951959761,63.83,77528.4,0.0,0.99002,1e-05,1.43231]
[1776951960768,63.83,77532.64,0.0,0.99005,1e-05,1.4282]
[1776951962792,63.83,77537.97,0.0,0.99009,1e-05,1.423]
[1776951963789,63.82,77553.96,0.0,0.99022,1e-05,1.40787]
[1776951964805,63.82,77555.94,0.0,0.99023,1e-05,1.40597]
[1776951969946,63.82,77562.93,0.0,0.99029,1e-05,1.39922]
[1776951970859,63.82,77570.56,0.0,0.99035,1e-05,1.39211]
[1776951971867,63.82,77574.84,0.0,0.99038,1e-05,1.38808]
[1776951972872,63.82,77582.79,0.0,0.99044,1e-05,1.38071]
[1776951973879,63.83,77588.54,0.0,0.99048,1e-05,1.37586]
[1776951974890,63.83,77591.82,0.0,0.9905,1e-05,1.37285]
[1776951975953,63.83,77570.34,0.0,0.99034,1e-05,1.39272]
[1776951976901,63.83,77570.34,0.0,0.99034,1e-05,1.39272]
[1776951977907,63.83,77573.29,0.0,0.99036,1e-05,1.38995]
[1776951982943,63.82,77574.37,0.0,0.99037,1e-05,1.38884]
[1776951986022,63.82,77580.6,0.0,0.99042,1e-05,1.38303]
[1776951989990,63.82,77585.19,0.0,0.99045,1e-05,1.37876]
[1776951994021,63.82,77592.06,0.0,0.99052,1e-05,1.37072]
[1776951995028,63.82,77596.26,0.0,0.99055,1e-05,1.36688]
[1776951996036,63.82,77611.33,0.0,0.99066,1e-05,1.35314]
[1776951997041,63.82,77619.09,0.0,0.99071,1e-05,1.34618]
[1776951998050,63.83,77619.77,0.0,0.99071,1e-05,1.34613]
[1776952001077,63.84,77633.69,0.0,0.99081,1e-05,1.33473]
[1776952002078,63.84,77649.98,0.0,0.99092,1e-05,1.32031]
[1776952003087,63.84,77647.87,0.0,0.99091,1e-05,1.32229]
[1776952006108,63.84,77653.83,0.0,0.99095,1e-05,1.31729]
[1776952007125,63.85,77660.72,0.0,0.99099,1e-05,1.3113]
[1776952008121,63.85,77665.0,0.0,0.99102,1e-05,1.30764]
[1776952009128,63.85,77670.45,0.0,0.99106,1e-05,1.30296]
[1776952011157,63.87,77670.88,0.0,0.99104,1e-05,1.30517]
[1776952016177,63.88,77666.64,0.0,0.99101,1e-05,1.30952]
[1776952017185,63.88,77674.24,0.0,0.99106,1e-05,1.30294]
[1776952019237,63.89,77667.38,0.0,0.991,1e-05,1.31037]
[1776952020212,63.89,77655.52,0.0,0.99092,1e-05,1.32109]
[1776952021218,63.89,77650.38,0.0,0.99088,1e-05,1.32575]
[1776952023233,63.89,77656.38,0.0,0.99092,1e-05,1.32059]
[1776952025246,63.9,77648.75,0.0,0.99086,1e-05,1.32757]
[1776952026254,63.9,77639.86,0.0,0.9908,1e-05,1.33559]
[1776952028267,63.9,77633.44,0.0,0.99075,1e-05,1.34148]
[1776952029274,63.9,77627.07,0.0,0.99071,1e-05,1.34727]
[1776952030285,63.9,77633.11,0.0,0.99075,1e-05,1.34182]
[1776952031302,63.9,77624.27,0.0,0.99068,1e-05,1.3499]
[1776952032295,63.9,77616.67,0.0,0.99063,1e-05,1.35683]
[1776952033303,63.9,77602.94,0.0,0.99053,1e-05,1.36936]
[1776952034311,63.9,77597.66,0.0,0.99049,1e-05,1.3742]
[1776952035342,63.9,77590.84,0.0,0.99044,1e-05,1.38048]
[1776952037341,63.9,77589.76,0.0,0.99043,1e-05,1.38144]
[1776952038343,63.9,77582.59,0.0,0.99038,1e-05,1.38803]
[1776952039347,63.9,77589.32,0.0,0.99043,1e-05,1.38179]
[1776952040357,63.9,77583.0,0.0,0.99038,1e-05,1.38763]
[1776952041362,63.9,77584.31,0.0,0.99039,1e-05,1.38639]
[1776952046396,63.9,77587.84,0.0,0.99042,1e-05,1.38297]
[1776952048411,63.9,77593.85,0.0,0.99046,1e-05,1.37736]
[1776952050426,63.9,77598.61,0.0,0.9905,1e-05,1.37294]
[1776952055458,63.89,77589.21,0.0,0.99044,1e-05,1.37976]
[1776952056523,63.89,77573.82,0.0,0.99033,1e-05,1.39397]
[1776952057473,63.89,77573.82,0.0,0.99033,1e-05,1.39386]
[1776952061501,63.89,77579.63,0.0,0.99037,1e-05,1.3883]
[1776952062510,63.89,77584.65,0.0,0.99041,1e-05,1.38357]
[1776952064527,63.89,77598.69,0.0,0.99052,1e-05,1.37061]
[1776952065533,63.89,77605.4,0.0,0.99056,1e-05,1.36447]
[1776952066593,63.89,77600.13,0.0,0.99053,1e-05,1.36928]
[1776952071576,63.89,77611.4,0.0,0.99061,1e-05,1.35894]
[1776952074597,63.89,77600.79,0.0,0.99053,1e-05,1.36864]
[1776952075605,63.89,77599.48,0.0,0.99052,1e-05,1.36982]
[1776952076667,63.89,77591.11,0.0,0.99046,1e-05,1.37747]
[1776952079637,63.89,77597.68,0.0,0.99051,1e-05,1.37138]
[1776952080644,63.89,77607.11,0.0,0.99058,1e-05,1.36273]
[1776952081650,63.89,77610.46,0.0,0.9906,1e-05,1.35968]
[1776952086737,63.89,77605.45,0.0,0.99057,1e-05,1.36427]
[1776952091725,63.89,77596.83,0.0,0.9905,1e-05,1.37216]
[1776952092736,63.89,77597.62,0.0,0.99051,1e-05,1.37143]
[1776952093738,63.89,77606.51,0.0,0.99057,1e-05,1.3633]
[1776952094751,63.89,77614.34,0.0,0.99063,1e-05,1.35617]
[1776952095773,63.89,77630.81,0.0,0.99075,1e-05,1.34127]
[1776952096807,63.89,77643.52,0.0,0.99084,1e-05,1.32986]
[1776952099782,63.89,77645.77,0.0,0.99086,1e-05,1.32785]
[1776952100790,63.89,77655.86,0.0,0.99093,1e-05,1.31887]
[1776952102803,63.89,77659.25,0.0,0.99096,1e-05,1.31586]
[1776952104820,63.89,77653.39,0.0,0.99091,1e-05,1.32106]
[1776952109865,63.89,77649.86,0.0,0.99089,1e-05,1.32421]
[1776952112873,63.89,77637.18,0.0,0.99081,1e-05,1.33384]
[1776952113884,63.89,77634.84,0.0,0.99079,1e-05,1.33594]
[1776952116957,63.89,77645.27,0.0,0.99087,1e-05,1.32661]
[1776952117913,63.89,77645.27,0.0,0.99087,1e-05,1.32661]
[1776952120929,63.89,77636.61,0.0,0.9908,1e-05,1.33435]
[1776952121941,63.89,77632.58,0.0,0.99078,1e-05,1.33797]
[1776952123952,63.89,77623.94,0.0,0.99071,1e-05,1.34576]
[1776952124959,63.89,77622.65,0.0,0.9907,1e-05,1.34692]
[1776952128986,63.89,77629.79,0.0,0.99076,1e-05,1.34048]
[1776952132011,63.89,77639.01,0.0,0.99082,1e-05,1.3322]
[1776952134021,63.89,77636.77,0.0,0.99081,1e-05,1.33421]
[1776952139057,63.89,77636.0,0.0,0.9908,1e-05,1.3349]
[1776952142078,63.89,77624.6,0.0,0.99072,1e-05,1.34516]
[1776952143084,63.89,77621.03,0.0,0.99069,1e-05,1.34839]
[1776952147172,63.89,77651.28,0.0,0.99091,1e-05,1.32125]
[1776952148126,63.89,77651.28,0.0,0.99091,1e-05,1.32125]
[1776952149128,63.89,77646.9,0.0,0.99088,1e-05,1.32515]
[1776952151144,63.89,77627.5,0.0,0.99074,1e-05,1.34254]
[1776952152149,63.89,77614.3,0.0,0.99064,1e-05,1.35449]
[1776952153165,63.89,77614.75,0.0,0.99065,1e-05,1.35408]
[1776952158191,63.89,77612.78,0.0,0.99063,1e-05,1.35587]
[1776952161217,63.89,77602.34,0.0,0.99056,1e-05,1.36538]
[1776952162219,63.89,77597.86,0.0,0.99052,1e-05,1.36948]
[1776952163226,63.89,77592.96,0.0,0.99049,1e-05,1.37398]
[1776952164233,63.89,77591.17,0.0,0.99047,1e-05,1.37562]
[1776952166247,63.89,77590.76,0.0,0.99047,1e-05,1.376]
[1776952169270,63.89,77580.0,0.0,0.99039,1e-05,1.38593]
[1776952170275,63.89,77575.57,0.0,0.99036,1e-05,1.39004]
[1776952172289,63.89,77575.17,0.0,0.99036,1e-05,1.38866]
[1776952177391,63.89,77579.48,0.0,0.9904,1e-05,1.38467]
[1776952180348,63.89,77592.93,0.0,0.9905,1e-05,1.37227]
[1776952181382,63.89,77597.36,0.0,0.99053,1e-05,1.36821]
[1776952182362,63.89,77603.57,0.0,0.99058,1e-05,1.36253]
[1776952183369,63.89,77615.36,0.0,0.99066,1e-05,1.35181]
[1776952184374,63.89,77619.04,0.0,0.99069,1e-05,1.34847]
[1776952189413,63.89,77615.58,0.0,0.99066,1e-05,1.35161]
[1776952191436,63.89,77623.34,0.0,0.99072,1e-05,1.34459]
[1776952193438,63.89,77626.45,0.0,0.99074,1e-05,1.34178]
[1776952198474,63.89,77624.85,0.0,0.99073,1e-05,1.34322]
[1776952203514,63.89,77615.83,0.0,0.99067,1e-05,1.35138]
[1776952204518,63.89,77615.61,0.0,0.99066,1e-05,1.35158]
[1776952207545,63.89,77604.06,0.0,0.99058,1e-05,1.36208]
[1776952210573,63.89,77599.85,0.0,0.99055,1e-05,1.36593]
[1776952215600,63.89,77599.13,0.0,0.99054,1e-05,1.36659]
[1776952220638,63.89,77597.61,0.0,0.99053,1e-05,1.36798]
[1776952225676,63.89,77598.23,0.0,0.99054,1e-05,1.36741]
[1776952227743,63.89,77591.79,0.0,0.99049,1e-05,1.37332]
[1776952232724,63.89,77588.37,0.0,0.99047,1e-05,1.37472]
[1776952233738,63.89,77579.67,0.0,0.99041,1e-05,1.38274]
[1776952236750,63.89,77584.89,0.0,0.99045,1e-05,1.37793]
[1776952237814,63.89,77595.56,0.0,0.99053,1e-05,1.36813]
[1776952243851,63.89,77596.84,0.0,0.99054,1e-05,1.36695]
[1776952244831,63.89,77562.03,0.0,0.99028,1e-05,1.39913]
[1776952245825,63.89,77539.33,0.0,0.9901,1e-05,1.42044]
[1776952246835,63.89,77525.22,0.0,0.99,1e-05,1.43383]
[1776952247885,63.89,77542.54,0.0,0.99013,1e-05,1.41741]
[1776952248847,63.89,77542.54,0.0,0.99013,1e-05,1.41741]
[1776952251871,63.89,77535.08,0.0,0.99007,1e-05,1.42446]
[1776952253885,63.89,77527.06,0.0,0.99001,1e-05,1.43208]
[1776952254931,63.89,77521.81,0.0,0.98997,1e-05,1.43708]
[1776952255920,63.89,77509.0,0.0,0.98987,1e-05,1.44934]
[1776952256936,63.89,77498.68,0.0,0.98979,1e-05,1.45929]
[1776952257968,63.89,77518.52,0.0,0.98994,1e-05,1.44022]
[1776952258925,63.89,77518.52,0.0,0.98994,1e-05,1.44022]
[1776952259934,63.89,77524.07,0.0,0.98999,1e-05,1.43492]
[1776952260940,63.89,77525.27,0.0,0.99,1e-05,1.43378]
[1776952261975,63.89,77530.36,0.0,0.99004,1e-05,1.42894]
[1776952264980,63.89,77524.55,0.0,0.98999,1e-05,1.43446]
[1776952265985,63.89,77530.75,0.0,0.99004,1e-05,1.42857]
[1776952271023,63.89,77530.72,0.0,0.99004,1e-05,1.4286]
[1776952275049,63.89,77546.12,0.0,0.99016,1e-05,1.41404]
[1776952278116,63.89,77558.39,0.0,0.99025,1e-05,1.40253]
[1776952284111,63.89,77554.29,0.0,0.99022,1e-05,1.40636]
[1776952289145,63.89,77550.78,0.0,0.99019,1e-05,1.40966]
[1776952294180,63.89,77561.36,0.0,0.99028,1e-05,1.39799]
[1776952297201,63.89,77555.88,0.0,0.99024,1e-05,1.40311]
[1776952298254,63.89,77547.07,0.0,0.99018,1e-05,1.41137]
[1776952299218,63.89,77547.07,0.0,0.99018,1e-05,1.41137]
[1776952300235,63.89,77541.72,0.0,0.99013,1e-05,1.41641]
[1776952301234,63.89,77553.06,0.0,0.99022,1e-05,1.40575]
[1776952302245,63.89,77564.6,0.0,0.99031,1e-05,1.39497]
[1776952307276,63.89,77561.01,0.0,0.99028,1e-05,1.39832]
[1776952308326,63.89,77574.05,0.0,0.99038,1e-05,1.3862]
[1776952309291,63.89,77574.05,0.0,0.99038,1e-05,1.3862]
[1776952312314,63.89,77559.5,0.0,0.99027,1e-05,1.39973]
[1776952317347,63.89,77558.62,0.0,0.99026,1e-05,1.40055]
[1776952318397,63.89,77541.05,0.0,0.99013,1e-05,1.41704]
[1776952319362,63.89,77541.05,0.0,0.99013,1e-05,1.41704]
[1776952320369,63.89,77533.93,0.0,0.99007,1e-05,1.42377]
[1776952322382,63.89,77542.16,0.0,0.99014,1e-05,1.416]
[1776952327417,63.89,77537.35,0.0,0.9901,1e-05,1.42054]
[1776952331446,63.89,77541.45,0.0,0.99013,1e-05,1.41667]
[1776952333459,63.89,77535.16,0.0,0.99008,1e-05,1.42261]
[1776952334466,63.89,77525.34,0.0,0.99001,1e-05,1.43192]
[1776952336481,63.89,77521.79,0.0,0.98998,1e-05,1.43531]
[1776952337489,63.89,77529.63,0.0,0.99004,1e-05,1.42785]
[1776952341535,63.89,77536.68,0.0,0.9901,1e-05,1.42117]
[1776952343597,63.89,77526.9,0.0,0.99002,1e-05,1.43044]
[1776952348626,63.89,77529.68,0.0,0.99004,1e-05,1.4278]
[1776952349633,63.89,77535.64,0.0,0.99009,1e-05,1.42215]
[1776952350639,63.89,77543.48,0.0,0.99015,1e-05,1.41475]
[1776952351649,63.89,77550.47,0.0,0.99021,1e-05,1.40641]
[1776952352652,63.89,77548.82,0.0,0.9902,1e-05,1.40796]
[1776952353674,63.89,77543.15,0.0,0.99016,1e-05,1.41329]
[1776952354671,63.89,77541.27,0.0,0.99014,1e-05,1.41506]
[1776952355676,63.89,77529.38,0.0,0.99005,1e-05,1.4263]
[1776952356682,63.89,77526.5,0.0,0.99003,1e-05,1.42904]
[1776952361717,63.89,77529.37,0.0,0.99005,1e-05,1.42631]
[1776952363731,63.89,77530.72,0.0,0.99006,1e-05,1.42503]
[1776952366755,63.89,77525.12,0.0,0.99002,1e-05,1.43035]
[1776952371791,63.89,77525.99,0.0,0.99003,1e-05,1.42952]
[1776952376828,63.89,77525.44,0.0,0.99002,1e-05,1.43004]
[1776952377835,63.89,77520.42,0.0,0.98998,1e-05,1.43482]
[1776952378846,63.89,77518.05,0.0,0.98996,1e-05,1.43708]
[1776952379855,63.89,77511.21,0.0,0.98991,1e-05,1.44362]
[1776952380867,63.89,77506.15,0.0,0.98987,1e-05,1.44848]
[1776952381863,63.89,77495.78,0.0,0.98979,1e-05,1.45847]
[1776952382874,63.89,77483.49,0.0,0.98969,1e-05,1.47038]
[1776952383877,63.89,77482.52,0.0,0.98968,1e-05,1.47132]
[1776952385893,63.89,77475.06,0.0,0.98962,1e-05,1.4786]
[1776952390929,63.89,77463.36,0.0,0.98953,1e-05,1.49007]
[1776952391936,63.89,77459.82,0.0,0.9895,1e-05,1.49355]
[1776952396971,63.89,77462.31,0.0,0.98952,1e-05,1.4911]
[1776952402022,63.89,77471.48,0.0,0.9896,1e-05,1.4821]
[1776952403015,63.89,77471.18,0.0,0.98959,1e-05,1.4824]
[1776952404049,63.89,77460.87,0.0,0.98951,1e-05,1.49252]
[1776952405044,63.89,77460.87,0.0,0.98951,1e-05,1.49252]
[1776952407044,63.89,77458.42,0.0,0.98949,1e-05,1.49493]
[1776952410068,63.89,77445.09,0.0,0.98938,1e-05,1.50813]
[1776952411071,63.89,77445.5,0.0,0.9894,1e-05,1.50587]
[1776952416105,63.89,77444.1,0.0,0.98939,1e-05,1.50726]
[1776952421142,63.89,77445.44,0.0,0.9894,1e-05,1.50593]
[1776952425169,63.89,77455.41,0.0,0.98948,1e-05,1.49606]
[1776952427182,63.89,77456.79,0.0,0.98949,1e-05,1.4947]
[1776952432221,63.89,77459.08,0.0,0.98951,1e-05,1.49244]
[1776952436251,63.89,77452.58,0.0,0.98945,1e-05,1.49886]
[1776952440276,63.89,77466.01,0.0,0.98956,1e-05,1.48563]
[1776952441290,63.89,77472.08,0.0,0.98961,1e-05,1.47968]
[1776952442298,63.89,77466.26,0.0,0.98957,1e-05,1.48539]
[1776952445318,63.89,77458.1,0.0,0.9895,1e-05,1.49341]
[1776952448338,63.89,77449.84,0.0,0.98943,1e-05,1.50157]
[1776952451369,63.89,77444.17,0.0,0.98939,1e-05,1.50719]
[1776952456404,63.89,77448.26,0.0,0.98942,1e-05,1.50313]
[1776952461430,63.89,77447.33,0.0,0.98941,1e-05,1.50405]
[1776952463444,63.89,77456.46,0.0,0.98949,1e-05,1.49503]
[1776952468479,63.89,77456.61,0.0,0.98949,1e-05,1.49488]
[1776952470493,63.89,77441.29,0.0,0.98936,1e-05,1.51005]
[1776952475536,63.89,77420.03,0.0,0.9892,1e-05,1.52944]
[1776952476546,63.89,77413.33,0.0,0.98914,1e-05,1.53619]
[1776952481577,63.89,77413.19,0.0,0.98914,1e-05,1.53633]
[1776952486614,63.89,77411.41,0.0,0.98913,1e-05,1.53813]
[1776952489632,63.89,77405.57,0.0,0.98908,1e-05,1.54403]
[1776952491654,63.89,77400.1,0.0,0.98903,1e-05,1.54958]
[1776952492653,63.89,77407.9,0.0,0.9891,1e-05,1.54167]
[1776952493663,63.89,77422.91,0.0,0.98922,1e-05,1.52655]
[1776952496682,63.89,77430.6,0.0,0.98929,1e-05,1.51885]
[1776952501718,63.89,77434.39,0.0,0.98932,1e-05,1.51506]
[1776952503733,63.89,77425.47,0.0,0.98924,1e-05,1.52398]
[1776952504740,63.89,77430.76,0.0,0.98929,1e-05,1.51869]
[1776952506754,63.89,77432.78,0.0,0.98931,1e-05,1.51667]
[1776952510785,63.89,77440.04,0.0,0.98936,1e-05,1.50944]
[1776952515832,63.89,77437.45,0.0,0.98934,1e-05,1.51201]
[1776952520856,63.89,77432.13,0.0,0.9893,1e-05,1.51732]
[1776952521862,63.89,77434.5,0.0,0.98932,1e-05,1.51495]
[1776952524886,63.89,77438.69,0.0,0.98935,1e-05,1.51078]
[1776952526914,63.89,77444.73,0.0,0.9894,1e-05,1.50478]
[1776952531938,63.89,77440.17,0.0,0.98938,1e-05,1.50746]
[1776952534958,63.89,77445.87,0.0,0.98943,1e-05,1.5018]
[1776952539993,63.89,77445.67,0.0,0.98942,1e-05,1.502]
[1776952545025,63.89,77446.46,0.0,0.98943,1e-05,1.50122]
[1776952550060,63.89,77449.26,0.0,0.98945,1e-05,1.49845]
[1776952553082,63.89,77438.45,0.0,0.98936,1e-05,1.50916]
[1776952554088,63.89,77440.7,0.0,0.98938,1e-05,1.50693]
[1776952558116,63.89,77442.61,0.0,0.9894,1e-05,1.50503]
[1776952560131,63.89,77437.95,0.0,0.98936,1e-05,1.50966]
[1776952562146,63.89,77445.05,0.0,0.98942,1e-05,1.50261]
[1776952563151,63.89,77450.07,0.0,0.98946,1e-05,1.49765]
[1776952567180,63.89,77456.77,0.0,0.98951,1e-05,1.49104]
[1776952572216,63.89,77452.19,0.0,0.98948,1e-05,1.49555]
[1776952577254,63.89,77463.81,0.0,0.98957,1e-05,1.48412]
[1776952578257,63.89,77467.02,0.0,0.9896,1e-05,1.48098]
[1776952583291,63.89,77466.73,0.0,0.98959,1e-05,1.48126]
[1776952587323,63.89,77473.19,0.0,0.98965,1e-05,1.47495]
[1776952588328,63.89,77491.22,0.0,0.98979,1e-05,1.45744]
[1776952589336,63.89,77492.69,0.0,0.9898,1e-05,1.45602]
[1776952591348,63.89,77484.76,0.0,0.98975,1e-05,1.46188]
[1776952592355,63.89,77475.28,0.0,0.98968,1e-05,1.47108]
[1776952593363,63.89,77471.9,0.0,0.98965,1e-05,1.47438]
[1776952595376,63.89,77461.78,0.0,0.98957,1e-05,1.48428]
[1776952596387,63.89,77460.9,0.0,0.98956,1e-05,1.48514]
[1776952601418,63.89,77463.15,0.0,0.98958,1e-05,1.48294]
[1776952606457,63.89,77462.54,0.0,0.98957,1e-05,1.48353]
[1776952610440,63.89,77472.66,0.0,0.98965,1e-05,1.47364]
[1776952611489,63.89,77475.33,0.0,0.98968,1e-05,1.47104]
[1776952612495,63.89,77483.0,0.0,0.98974,1e-05,1.46358]
[1776952613503,63.89,77487.36,0.0,0.98977,1e-05,1.45936]
[1776952614510,63.89,77488.97,0.0,0.98978,1e-05,1.4578]
[1776952618537,63.89,77474.1,0.0,0.98967,1e-05,1.47223]
[1776952619545,63.89,77470.2,0.0,0.98963,1e-05,1.47604]
[1776952624583,63.89,77480.04,0.0,0.98971,1e-05,1.46646]
[1776952625589,63.89,77482.85,0.0,0.98974,1e-05,1.46373]
[1776952629625,63.89,77485.76,0.0,0.98976,1e-05,1.46091]
[1776952630626,63.89,77478.29,0.0,0.9897,1e-05,1.46816]
[1776952631629,63.89,77470.04,0.0,0.98963,1e-05,1.47619]
[1776952632638,63.89,77469.62,0.0,0.98963,1e-05,1.4766]
[1776952635682,63.89,77474.69,0.0,0.98967,1e-05,1.47166]
[1776952636671,63.89,77480.47,0.0,0.98972,1e-05,1.46604]
[1776952637676,63.89,77494.09,0.0,0.98982,1e-05,1.45286]
[1776952638680,63.89,77496.62,0.0,0.98984,1e-05,1.45043]
[1776952639687,63.89,77501.91,0.0,0.98989,1e-05,1.44534]
[1776952644722,63.89,77497.0,0.0,0.98985,1e-05,1.45006]
[1776952649759,63.89,77501.8,0.0,0.98989,1e-05,1.44545]
[1776952650765,63.89,77507.31,0.0,0.98993,1e-05,1.44017]
[1776952655804,63.89,77506.46,0.0,0.98993,1e-05,1.43918]
[1776952658823,63.89,77511.61,0.0,0.98997,1e-05,1.43426]
[1776952663856,63.89,77514.73,0.0,0.99,1e-05,1.43129]
[1776952668890,63.89,77512.02,0.0,0.98998,1e-05,1.43387]
[1776952671911,63.89,77517.93,0.0,0.99002,1e-05,1.42825]
[1776952675940,63.89,77526.21,0.0,0.99009,1e-05,1.4204]
[1776952676948,63.89,77534.5,0.0,0.99015,1e-05,1.41257]
[1776952677954,63.89,77543.19,0.0,0.99022,1e-05,1.40441]
[1776952682988,63.89,77542.52,0.0,0.99021,1e-05,1.40503]
[1776952688025,63.89,77544.3,0.0,0.99023,1e-05,1.40337]
[1776952692054,63.89,77555.09,0.0,0.99031,1e-05,1.39329]
[1776952693061,63.89,77559.27,0.0,0.99034,1e-05,1.3894]
[1776952696084,63.89,77564.16,0.0,0.99038,1e-05,1.38486]
[1776952698094,63.89,77558.1,0.0,0.99033,1e-05,1.39049]
[1776952699103,63.89,77560.59,0.0,0.99035,1e-05,1.38817]
[1776952704138,63.89,77561.71,0.0,0.99036,1e-05,1.38714]
[1776952706156,63.89,77567.49,0.0,0.9904,1e-05,1.38178]
[1776952707163,63.89,77581.07,0.0,0.9905,1e-05,1.36927]
[1776952708169,63.89,77569.95,0.0,0.99042,1e-05,1.37951]
[1776952712202,63.89,77563.93,0.0,0.99039,1e-05,1.38333]
[1776952715218,63.89,77561.64,0.0,0.99037,1e-05,1.38545]
[1776952720255,63.89,77557.41,0.0,0.99034,1e-05,1.38937]
[1776952723303,63.89,77541.88,0.0,0.99022,1e-05,1.40387]
[1776952724286,63.89,77527.26,0.0,0.99011,1e-05,1.41762]
[1776952725294,63.89,77516.99,0.0,0.99003,1e-05,1.42735]
[1776952726300,63.89,77516.28,0.0,0.99002,1e-05,1.42803]
[1776952730327,63.89,77514.86,0.0,0.99001,1e-05,1.42938]
[1776952735362,63.89,77517.13,0.0,0.99003,1e-05,1.42722]
[1776952737376,63.89,77522.75,0.0,0.99007,1e-05,1.42189]
[1776952739391,63.89,77515.48,0.0,0.99002,1e-05,1.42879]
[1776952740397,63.89,77514.41,0.0,0.99001,1e-05,1.42981]
[1776952742414,63.89,77546.13,0.0,0.99025,1e-05,1.39989]
[1776952743460,63.89,77558.38,0.0,0.99034,1e-05,1.38847]
[1776952744425,63.89,77559.86,0.0,0.99036,1e-05,1.3871]
[1776952745435,63.89,77553.5,0.0,0.99031,1e-05,1.39301]
[1776952746439,63.89,77546.17,0.0,0.99025,1e-05,1.39985]
[1776952747448,63.89,77545.94,0.0,0.99025,1e-05,1.40007]
[1776952748457,63.89,77552.61,0.0,0.9903,1e-05,1.39384]
[1776952749461,63.89,77552.65,0.0,0.9903,1e-05,1.3938]
[1776952752482,63.89,77545.93,0.0,0.99025,1e-05,1.40007]
[1776952755502,63.89,77541.33,0.0,0.99021,1e-05,1.40438]
[1776952756509,63.89,77535.47,0.0,0.99017,1e-05,1.40988]
[1776952757516,63.89,77532.4,0.0,0.99015,1e-05,1.41277]
[1776952761544,63.89,77524.94,0.0,0.99009,1e-05,1.41982]
[1776952763559,63.89,77531.87,0.0,0.99014,1e-05,1.41327]
[1776952764566,63.89,77540.31,0.0,0.99021,1e-05,1.40534]
[1776952765574,63.89,77541.34,0.0,0.99021,1e-05,1.40437]
[1776952770608,63.89,77536.19,0.0,0.99018,1e-05,1.40921]
[1776952775645,63.89,77533.38,0.0,0.99017,1e-05,1.41008]
[1776952780680,63.89,77534.31,0.0,0.99017,1e-05,1.4092]
[1776952781686,63.89,77541.89,0.0,0.99023,1e-05,1.40209]
[1776952782693,63.89,77542.46,0.0,0.99024,1e-05,1.40156]
[1776952787727,63.89,77541.04,0.0,0.99022,1e-05,1.40289]
[1776952791757,63.89,77539.9,0.0,0.99022,1e-05,1.40395]
[1776952796792,63.89,77541.22,0.0,0.99023,1e-05,1.40272]
[1776952800881,63.89,77535.74,0.0,0.99018,1e-05,1.40786]
[1776952801920,63.89,77525.44,0.0,0.99011,1e-05,1.41756]
[1776952802843,63.89,77513.6,0.0,0.99001,1e-05,1.42879]
[1776952803886,63.89,77504.44,0.0,0.98994,1e-05,1.43752]
[1776952804878,63.89,77488.31,0.0,0.98982,1e-05,1.45301]
[1776952805865,63.89,77480.82,0.0,0.98976,1e-05,1.46025]
[1776952806875,63.89,77479.35,0.0,0.98974,1e-05,1.46167]
[1776952809895,63.89,77493.96,0.0,0.98986,1e-05,1.44757]
[1776952810901,63.89,77496.5,0.0,0.98988,1e-05,1.44513]
[1776952812919,63.89,77508.35,0.0,0.98997,1e-05,1.43379]
[1776952813931,63.89,77519.96,0.0,0.99006,1e-05,1.42275]
[1776952815941,63.89,77522.57,0.0,0.99008,1e-05,1.42028]
[1776952816946,63.89,77530.68,0.0,0.99015,1e-05,1.41262]
[1776952817968,63.89,77532.66,0.0,0.99016,1e-05,1.41075]
[1776952821989,63.89,77539.46,0.0,0.99021,1e-05,1.40437]
[1776952824011,63.89,77532.91,0.0,0.99016,1e-05,1.41052]
[1776952825015,63.89,77523.57,0.0,0.99009,1e-05,1.41933]
[1776952826018,63.89,77522.47,0.0,0.99008,1e-05,1.42037]
[1776952831054,63.89,77512.42,0.0,0.99002,1e-05,1.42812]
[1776952832062,63.89,77505.26,0.0,0.98996,1e-05,1.43494]
[1776952833070,63.89,77506.74,0.0,0.98997,1e-05,1.43353]
[1776952835090,63.89,77500.09,0.0,0.98992,1e-05,1.43988]
[1776952837099,63.89,77492.35,0.0,0.98986,1e-05,1.44731]
[1776952838111,63.89,77486.67,0.0,0.98981,1e-05,1.45278]
[1776952841131,63.89,77480.02,0.0,0.98976,1e-05,1.45921]
[1776952842138,63.89,77471.2,0.0,0.98969,1e-05,1.46776]
[1776952843145,63.89,77473.13,0.0,0.98971,1e-05,1.46589]
[1776952848189,63.89,77473.13,0.0,0.98971,1e-05,1.46589]
[1776952852208,63.89,77469.03,0.0,0.98967,1e-05,1.46988]
[1776952854226,63.89,77474.93,0.0,0.98972,1e-05,1.46414]
[1776952859259,63.89,77470.15,0.0,0.98968,1e-05,1.46879]
[1776952864293,63.89,77471.76,0.0,0.9897,1e-05,1.46722]
[1776952866318,63.89,77463.88,0.0,0.98963,1e-05,1.4749]
[1776952868336,63.89,77474.87,0.0,0.98972,1e-05,1.4642]
[1776952869328,63.89,77474.87,0.0,0.98972,1e-05,1.4642]
[1776952870334,63.89,77480.64,0.0,0.98977,1e-05,1.45861]
[1776952873355,63.89,77489.16,0.0,0.98983,1e-05,1.45038]
[1776952874363,63.89,77489.87,0.0,0.98984,1e-05,1.4497]
[1776952878397,63.89,77473.36,0.0,0.98971,1e-05,1.46566]
[1776952879399,63.89,77473.47,0.0,0.98971,1e-05,1.46556]
[1776952884432,63.89,77472.92,0.0,0.98971,1e-05,1.46609]
[1776952889468,63.89,77472.61,0.0,0.9897,1e-05,1.46639]
[1776952893495,63.89,77478.03,0.0,0.98976,1e-05,1.45932]
[1776952895513,63.89,77472.65,0.0,0.98972,1e-05,1.46453]
[1776952900554,63.89,77468.84,0.0,0.98969,1e-05,1.46824]
[1776952901560,63.89,77462.74,0.0,0.98964,1e-05,1.47418]
[1776952905582,63.89,77458.14,0.0,0.9896,1e-05,1.47868]
[1776952908620,63.89,77467.96,0.0,0.98968,1e-05,1.46909]
[1776952909611,63.89,77467.95,0.0,0.98968,1e-05,1.4691]
[1776952910623,63.89,77480.09,0.0,0.98977,1e-05,1.45732]
[1776952913638,63.89,77474.7,0.0,0.98973,1e-05,1.46254]
[1776952916659,63.89,77478.92,0.0,0.98977,1e-05,1.45845]
[1776952919683,63.89,77483.14,0.0,0.9898,1e-05,1.45438]
[1776952922703,63.89,77469.72,0.0,0.98969,1e-05,1.46738]
[1776952926730,63.89,77477.89,0.0,0.98976,1e-05,1.45945]
[1776952927738,63.89,77471.47,0.0,0.98971,1e-05,1.46568]
[1776952928762,63.89,77464.11,0.0,0.98965,1e-05,1.47284]
[1776952929750,63.89,77464.33,0.0,0.98965,1e-05,1.47263]
[1776952931814,63.89,77444.01,0.0,0.98949,1e-05,1.49256]
[1776952932827,63.89,77433.34,0.0,0.9894,1e-05,1.50312]
[1776952933791,63.89,77436.12,0.0,0.98942,1e-05,1.50036]
[1776952936810,63.89,77430.91,0.0,0.98938,1e-05,1.50553]
[1776952939830,63.89,77435.76,0.0,0.98942,1e-05,1.50072]
[1776952942851,63.89,77430.03,0.0,0.98937,1e-05,1.50641]
[1776952947887,63.89,77434.95,0.0,0.98941,1e-05,1.50152]
[1776952950993,63.89,77446.77,0.0,0.98952,1e-05,1.488]
[1776952951930,63.89,77470.53,0.0,0.98971,1e-05,1.46477]
[1776952952931,63.89,77499.0,0.0,0.98994,1e-05,1.43733]
[1776952957966,63.89,77496.24,0.0,0.98991,1e-05,1.43997]
[1776952959006,63.89,77491.11,0.0,0.98987,1e-05,1.44489]
[1776952960986,63.89,77490.57,0.0,0.98987,1e-05,1.44541]
[1776952962999,63.89,77496.11,0.0,0.98991,1e-05,1.4401]
[1776952966025,63.89,77504.03,0.0,0.98998,1e-05,1.43253]
[1776952967036,63.89,77512.51,0.0,0.99004,1e-05,1.42446]
[1776952968037,63.89,77508.06,0.0,0.99001,1e-05,1.42869]
[1776952973074,63.89,77510.85,0.0,0.99003,1e-05,1.42603]
[1776952975089,63.89,77505.63,0.0,0.98999,1e-05,1.431]
[1776952979152,63.89,77522.47,0.0,0.99012,1e-05,1.41503]
[1776952980126,63.89,77522.47,0.0,0.99012,1e-05,1.41503]
[1776952981129,63.89,77527.61,0.0,0.99016,1e-05,1.41018]
[1776952984150,63.89,77522.6,0.0,0.99012,1e-05,1.41491]
[1776952985159,63.89,77517.17,0.0,0.99008,1e-05,1.42004]
[1776952988181,63.89,77542.09,0.0,0.99027,1e-05,1.39661]
[1776952989228,63.89,77534.94,0.0,0.99021,1e-05,1.4033]
[1776952991204,63.89,77540.04,0.0,0.99025,1e-05,1.39852]
[1776952995229,63.89,77533.01,0.0,0.9902,1e-05,1.40511]
[1776952996237,63.89,77531.03,0.0,0.99018,1e-05,1.40697]
[1776952997243,63.89,77521.17,0.0,0.99011,1e-05,1.41626]
[1776952998251,63.89,77515.8,0.0,0.99007,1e-05,1.42134]
[1776952999297,63.89,77523.3,0.0,0.99012,1e-05,1.41425]
[1776953001275,63.89,77531.3,0.0,0.99019,1e-05,1.40671]
[1776953002279,63.89,77532.0,0.0,0.99019,1e-05,1.40606]
[1776953007319,63.89,77530.7,0.0,0.99018,1e-05,1.40728]
[1776953012352,63.89,77531.11,0.0,0.9902,1e-05,1.40512]
[1776953017389,63.89,77530.41,0.0,0.99019,1e-05,1.40556]
[1776953019482,63.89,77541.23,0.0,0.99028,1e-05,1.39529]
[1776953021419,63.89,77551.98,0.0,0.99036,1e-05,1.38517]
[1776953022428,63.88,77553.38,0.0,0.99037,1e-05,1.38383]
[1776953023431,63.88,77565.86,0.0,0.99046,1e-05,1.37227]
[1776953024438,63.88,77566.94,0.0,0.99047,1e-05,1.37127]
[1776953025444,63.88,77559.22,0.0,0.99041,1e-05,1.37838]
[1776953026455,63.88,77558.34,0.0,0.99041,1e-05,1.37918]
[1776953031486,63.88,77561.87,0.0,0.99043,1e-05,1.37584]
[1776953034508,63.88,77555.05,0.0,0.99038,1e-05,1.38212]
[1776953037530,63.88,77564.52,0.0,0.99045,1e-05,1.37333]
[1776953041561,63.88,77569.7,0.0,0.99049,1e-05,1.36856]
[1776953042563,63.88,77574.59,0.0,0.99053,1e-05,1.36408]
[1776953043584,63.88,77568.13,0.0,0.99048,1e-05,1.37003]
[1776953044578,63.88,77563.82,0.0,0.99045,1e-05,1.374]
[1776953047598,63.88,77571.67,0.0,0.99051,1e-05,1.36679]
[1776953048607,63.88,77573.63,0.0,0.99052,1e-05,1.36501]
[1776953053672,63.88,77584.11,0.0,0.9906,1e-05,1.35553]
[1776953054657,63.88,77589.1,0.0,0.99063,1e-05,1.35103]
[1776953057679,63.89,77599.07,0.0,0.99071,1e-05,1.34213]
[1776953058685,63.89,77608.09,0.0,0.99077,1e-05,1.33406]
[1776953059734,63.89,77617.47,0.0,0.99084,1e-05,1.32572]
[1776953060712,63.89,77617.43,0.0,0.99084,1e-05,1.32584]
[1776953065758,63.89,77613.73,0.0,0.99081,1e-05,1.32959]
[1776953067749,63.89,77608.04,0.0,0.99077,1e-05,1.33485]
[1776953069808,63.89,77593.37,0.0,0.99066,1e-05,1.34825]
[1776953071778,63.9,77592.76,0.0,0.99066,1e-05,1.34719]
[1776953075805,63.9,77597.78,0.0,0.9907,1e-05,1.34283]
[1776953080841,63.9,77593.08,0.0,0.99066,1e-05,1.34734]
[1776953082872,63.9,77587.31,0.0,0.99062,1e-05,1.35266]
[1776953083867,63.9,77578.83,0.0,0.99056,1e-05,1.36042]
[1776953084889,63.9,77572.71,0.0,0.99051,1e-05,1.36604]
[1776953085876,63.9,77569.08,0.0,0.99048,1e-05,1.36937]
[1776953089956,63.9,77580.7,0.0,0.99057,1e-05,1.35873]
[1776953091929,63.9,77585.54,0.0,0.99061,1e-05,1.35435]
[1776953093943,63.9,77595.91,0.0,0.99068,1e-05,1.34499]
[1776953094955,63.9,77601.77,0.0,0.99072,1e-05,1.33974]
[1776953095957,63.9,77602.0,0.0,0.99073,1e-05,1.33959]
[1776953100031,63.9,77596.81,0.0,0.99069,1e-05,1.34448]
[1776953103007,63.9,77584.28,0.0,0.99059,1e-05,1.35599]
[1776953104014,63.9,77578.49,0.0,0.99055,1e-05,1.3613]
[1776953106029,63.91,77586.47,0.0,0.99061,1e-05,1.35405]
[1776953111064,63.91,77582.84,0.0,0.99058,1e-05,1.35748]
[1776953113078,63.91,77589.93,0.0,0.99063,1e-05,1.35109]
[1776953115094,63.91,77599.11,0.0,0.9907,1e-05,1.34289]
[1776953116101,63.91,77609.73,0.0,0.99078,1e-05,1.33332]
[1776953118114,63.91,77609.38,0.0,0.99077,1e-05,1.33376]
[1776953120177,63.91,77600.78,0.0,0.99071,1e-05,1.34163]
[1776953122152,63.91,77606.34,0.0,0.99075,1e-05,1.33671]
[1776953123152,63.91,77612.89,0.0,0.9908,1e-05,1.33088]
[1776953124161,63.91,77607.14,0.0,0.99075,1e-05,1.33611]
[1776953125174,63.91,77609.48,0.0,0.99077,1e-05,1.33406]
[1776953126175,63.91,77614.93,0.0,0.99081,1e-05,1.3293]
[1776953127181,63.91,77622.17,0.0,0.99086,1e-05,1.32282]
[1776953128188,63.91,77629.73,0.0,0.99091,1e-05,1.31616]
[1776953129196,63.92,77630.81,0.0,0.99092,1e-05,1.3153]
[1776953134230,63.92,77629.55,0.0,0.99092,1e-05,1.31482]
[1776953140317,63.92,77624.73,0.0,0.99089,1e-05,1.3191]
[1776953146314,63.92,77625.24,0.0,0.99089,1e-05,1.31865]
[1776953150388,63.92,77634.76,0.0,0.99096,1e-05,1.3102]
[1776953151352,63.92,77634.76,0.0,0.99096,1e-05,1.3102]
[1776953152357,63.92,77645.66,0.0,0.99104,1e-05,1.30057]
[1776953153367,63.92,77645.22,0.0,0.99103,1e-05,1.30096]
[1776953154371,63.92,77651.15,0.0,0.99108,1e-05,1.29575]
[1776953155378,63.92,77646.17,0.0,0.99104,1e-05,1.30012]
[1776953156385,63.92,77638.7,0.0,0.99099,1e-05,1.30671]
[1776953160458,63.92,77631.54,0.0,0.99094,1e-05,1.31305]
[1776953162440,63.92,77625.26,0.0,0.99089,1e-05,1.31863]
[1776953163435,63.92,77615.42,0.0,0.99082,1e-05,1.32742]
[1776953166455,63.92,77602.66,0.0,0.99073,1e-05,1.33888]
[1776953168471,63.92,77596.67,0.0,0.99069,1e-05,1.34429]
[1776953172499,63.92,77584.37,0.0,0.99059,1e-05,1.35546]
[1776953176528,63.92,77582.44,0.0,0.99058,1e-05,1.35722]
[1776953180599,63.92,77589.03,0.0,0.99063,1e-05,1.35122]
[1776953186595,63.92,77588.58,0.0,0.99063,1e-05,1.35163]
[1776953188609,63.92,77584.75,0.0,0.9906,1e-05,1.35511]
[1776953190672,63.92,77578.2,0.0,0.99055,1e-05,1.36109]
[1776953192638,63.92,77572.33,0.0,0.99052,1e-05,1.36473]
[1776953193644,63.92,77571.67,0.0,0.99051,1e-05,1.36533]
[1776953195660,63.92,77564.49,0.0,0.99046,1e-05,1.37193]
[1776953196666,63.92,77552.66,0.0,0.99037,1e-05,1.38285]
[1776953197680,63.92,77552.78,0.0,0.99037,1e-05,1.38274]
[1776953200742,63.92,77542.24,0.0,0.99029,1e-05,1.39253]
[1776953202708,63.92,77539.26,0.0,0.99027,1e-05,1.39531]
[1776953204724,63.92,77583.43,0.0,0.9906,1e-05,1.35459]
[1776953205731,63.92,77582.22,0.0,0.99059,1e-05,1.35569]
[1776953210814,63.92,77566.5,0.0,0.99047,1e-05,1.37008]
[1776953211772,63.92,77566.5,0.0,0.99047,1e-05,1.37008]
[1776953212780,63.92,77567.31,0.0,0.99048,1e-05,1.36933]
[1776953213798,63.92,77572.85,0.0,0.99052,1e-05,1.36425]
[1776953215806,63.92,77567.4,0.0,0.99048,1e-05,1.36925]
[1776953216809,63.92,77561.45,0.0,0.99044,1e-05,1.37473]
[1776953218827,63.92,77553.18,0.0,0.99037,1e-05,1.38237]
[1776953223860,63.92,77544.95,0.0,0.99031,1e-05,1.39001]
[1776953224866,63.92,77534.86,0.0,0.99024,1e-05,1.39942]
[1776953225875,63.92,77522.09,0.0,0.99014,1e-05,1.41142]
[1776953226880,63.92,77515.02,0.0,0.99008,1e-05,1.41809]
[1776953227886,63.92,77516.5,0.0,0.9901,1e-05,1.41669]
[1776953232928,63.92,77511.64,0.0,0.99006,1e-05,1.42129]
[1776953237956,63.92,77518.42,0.0,0.99011,1e-05,1.41488]
[1776953241053,63.92,77491.11,0.0,0.9899,1e-05,1.44086]
[1776953241988,63.92,77491.11,0.0,0.9899,1e-05,1.44086]
[1776953242993,63.92,77484.95,0.0,0.98985,1e-05,1.44677]
[1776953245015,63.92,77495.08,0.0,0.98993,1e-05,1.43706]
[1776953246030,63.92,77494.05,0.0,0.98992,1e-05,1.43804]
[1776953248032,63.92,77505.4,0.0,0.99001,1e-05,1.42722]
[1776953249038,63.92,77508.57,0.0,0.99003,1e-05,1.4242]
[1776953254073,63.92,77515.26,0.0,0.9901,1e-05,1.41608]
[1776953257098,63.92,77510.16,0.0,0.99006,1e-05,1.42091]
[1776953259108,63.92,77508.13,0.0,0.99004,1e-05,1.42283]
[1776953264142,63.92,77506.9,0.0,0.99003,1e-05,1.424]
[1776953266158,63.92,77517.78,0.0,0.99012,1e-05,1.4137]
[1776953267165,63.92,77522.13,0.0,0.99015,1e-05,1.4096]
[1776953270187,63.92,77513.31,0.0,0.99008,1e-05,1.41792]
[1776953271263,63.92,77515.46,0.0,0.9901,1e-05,1.41589]
[1776953274217,63.92,77522.0,0.0,0.99015,1e-05,1.40972]
[1776953277289,63.92,77526.63,0.0,0.99018,1e-05,1.40537]
[1776953279261,63.92,77553.82,0.0,0.99039,1e-05,1.38003]
[1776953281350,63.92,77560.02,0.0,0.99044,1e-05,1.3743]
[1776953286311,63.92,77554.38,0.0,0.9904,1e-05,1.37951]
[1776953290341,63.92,77546.82,0.0,0.99034,1e-05,1.38651]
[1776953291345,63.92,77537.84,0.0,0.99027,1e-05,1.39487]
[1776953292352,63.92,77532.45,0.0,0.99023,1e-05,1.39991]
[1776953294373,63.92,77543.21,0.0,0.99031,1e-05,1.38987]
[1776953295373,63.92,77553.2,0.0,0.99039,1e-05,1.3806]
[1776953296381,63.92,77556.89,0.0,0.99041,1e-05,1.37719]
[1776953300410,63.92,77556.5,0.0,0.99041,1e-05,1.37755]
[1776953305448,63.92,77562.36,0.0,0.99045,1e-05,1.37214]
[1776953306453,63.92,77577.36,0.0,0.99057,1e-05,1.35839]
[1776953307467,63.92,77583.44,0.0,0.99061,1e-05,1.35285]
[1776953308466,63.92,77586.59,0.0,0.99063,1e-05,1.34999]
[1776953311574,63.92,77609.71,0.0,0.99081,1e-05,1.32741]
[1776953312494,63.92,77609.71,0.0,0.99081,1e-05,1.32741]
[1776953313503,63.92,77614.52,0.0,0.99085,1e-05,1.32311]
[1776953315518,63.92,77604.59,0.0,0.99078,1e-05,1.33201]
[1776953316525,63.92,77609.19,0.0,0.99081,1e-05,1.32788]
[1776953317531,63.92,77618.53,0.0,0.99088,1e-05,1.31953]
[1776953318538,63.92,77617.25,0.0,0.99087,1e-05,1.32067]
[1776953319543,63.92,77610.86,0.0,0.99082,1e-05,1.32638]
[1776953320550,63.92,77612.2,0.0,0.99083,1e-05,1.32519]
[1776953325586,63.92,77614.59,0.0,0.99085,1e-05,1.32305]
[1776953329615,63.92,77608.58,0.0,0.99081,1e-05,1.32843]
[1776953334657,63.92,77601.5,0.0,0.99075,1e-05,1.33479]
[1776953335665,63.92,77607.99,0.0,0.9908,1e-05,1.32896]
[1776953336674,63.92,77617.95,0.0,0.99087,1e-05,1.32005]
[1776953337698,63.92,77617.82,0.0,0.99087,1e-05,1.32017]
[1776953342731,63.92,77614.26,0.0,0.99085,1e-05,1.32334]
[1776953346758,63.92,77620.56,0.0,0.99089,1e-05,1.31772]
[1776953348773,63.92,77614.27,0.0,0.99085,1e-05,1.32333]
[1776953349781,63.92,77619.4,0.0,0.99088,1e-05,1.31876]
[1776953351869,63.92,77613.38,0.0,0.99084,1e-05,1.32413]
[1776953355823,63.92,77605.77,0.0,0.99079,1e-05,1.33095]
[1776953356830,63.92,77604.12,0.0,0.99077,1e-05,1.33243]
[1776953358845,63.92,77598.96,0.0,0.99074,1e-05,1.33707]
[1776953361937,63.92,77598.81,0.0,0.99074,1e-05,1.33721]
[1776953367907,63.92,77611.29,0.0,0.99083,1e-05,1.326]
[1776953368913,63.92,77614.32,0.0,0.99085,1e-05,1.32329]
[1776953372011,63.92,77605.67,0.0,0.9908,1e-05,1.32933]
[1776953374957,63.92,77601.57,0.0,0.99077,1e-05,1.33301]
[1776953379990,63.92,77599.73,0.0,0.99075,1e-05,1.33467]
[1776953385035,63.92,77601.01,0.0,0.99076,1e-05,1.33351]
[1776953387044,63.92,77607.88,0.0,0.99081,1e-05,1.32735]
[1776953388048,63.92,77613.95,0.0,0.99086,1e-05,1.32192]
[1776953392147,63.92,77620.05,0.0,0.9909,1e-05,1.31648]
[1776953398122,63.92,77617.77,0.0,0.99088,1e-05,1.31851]
[1776953399124,63.92,77611.5,0.0,0.99084,1e-05,1.32411]
[1776953400140,63.92,77604.65,0.0,0.99079,1e-05,1.33024]
[1776953401138,63.92,77603.57,0.0,0.99078,1e-05,1.33121]
[1776953402219,63.92,77612.26,0.0,0.99084,1e-05,1.32343]
[1776953403152,63.92,77612.26,0.0,0.99084,1e-05,1.32343]
[1776953405168,63.92,77602.83,0.0,0.99078,1e-05,1.33188]
[1776953406176,63.92,77600.02,0.0,0.99076,1e-05,1.3344]
[1776953408190,63.92,77607.4,0.0,0.99081,1e-05,1.32778]
[1776953409197,63.92,77611.08,0.0,0.99084,1e-05,1.32448]
[1776953414229,63.92,77609.46,0.0,0.99082,1e-05,1.32593]
[1776953417251,63.92,77596.68,0.0,0.99073,1e-05,1.33741]
[1776953418258,63.92,77589.91,0.0,0.99068,1e-05,1.34353]
[1776953419266,63.92,77593.62,0.0,0.99071,1e-05,1.34017]
[1776953421279,63.92,77598.94,0.0,0.99075,1e-05,1.33538]
[1776953426325,63.92,77575.12,0.0,0.99057,1e-05,1.35697]
[1776953427360,63.92,77558.25,0.0,0.99045,1e-05,1.37244]
[1776953428342,63.92,77541.34,0.0,0.99032,1e-05,1.38809]
[1776953429347,63.92,77540.05,0.0,0.99031,1e-05,1.38929]
[1776953431362,63.92,77529.78,0.0,0.99024,1e-05,1.3971]
[1776953432439,63.92,77525.2,0.0,0.99021,1e-05,1.40139]
[1776953435395,63.92,77525.79,0.0,0.99021,1e-05,1.40084]
[1776953437408,63.92,77536.36,0.0,0.99029,1e-05,1.39096]
[1776953438422,63.92,77529.6,0.0,0.99024,1e-05,1.39727]
[1776953439418,63.92,77525.54,0.0,0.99021,1e-05,1.40107]
[1776953440424,63.92,77519.03,0.0,0.99016,1e-05,1.40719]
[1776953442508,63.92,77518.95,0.0,0.99016,1e-05,1.40726]
[1776953445459,63.92,77507.62,0.0,0.99007,1e-05,1.41795]
[1776953446465,63.92,77508.31,0.0,0.99008,1e-05,1.4173]
[1776953448484,63.92,77525.0,0.0,0.99021,1e-05,1.40158]
[1776953449491,63.92,77530.8,0.0,0.99025,1e-05,1.39615]
[1776953450497,63.92,77529.55,0.0,0.99024,1e-05,1.39732]
[1776953454522,63.92,77542.54,0.0,0.99034,1e-05,1.38521]
[1776953455533,63.92,77544.42,0.0,0.99036,1e-05,1.38347]
[1776953460565,63.92,77543.66,0.0,0.99035,1e-05,1.38417]
[1776953463611,63.92,77536.66,0.0,0.9903,1e-05,1.39068]
[1776953464636,63.92,77533.86,0.0,0.99028,1e-05,1.39329]
[1776953466638,63.92,77527.48,0.0,0.99023,1e-05,1.39926]
[1776953468652,63.92,77538.04,0.0,0.99031,1e-05,1.3894]
[1776953469673,63.92,77548.19,0.0,0.99038,1e-05,1.37998]
[1776953470681,63.92,77547.01,0.0,0.99038,1e-05,1.38107]
[1776953474709,63.92,77538.75,0.0,0.99031,1e-05,1.38874]
[1776953479744,63.92,77524.24,0.0,0.9902,1e-05,1.40229]
[1776953480751,63.92,77524.87,0.0,0.99021,1e-05,1.4017]
[1776953482818,63.92,77532.06,0.0,0.99026,1e-05,1.39497]
[1776953484779,63.92,77532.93,0.0,0.99027,1e-05,1.39416]
[1776953487806,63.92,77524.53,0.0,0.9902,1e-05,1.40202]
[1776953490823,63.92,77523.02,0.0,0.99019,1e-05,1.40344]
[1776953495858,63.92,77521.58,0.0,0.99019,1e-05,1.40301]
[1776953496863,63.92,77527.86,0.0,0.99024,1e-05,1.39713]
[1776953497869,63.92,77536.04,0.0,0.9903,1e-05,1.3895]
[1776953498878,63.92,77539.99,0.0,0.99033,1e-05,1.38582]
[1776953501900,63.92,77545.37,0.0,0.99037,1e-05,1.38083]
[1776953502959,63.92,77545.95,0.0,0.99038,1e-05,1.3803]
[1776953504920,63.92,77540.95,0.0,0.99034,1e-05,1.38493]
[1776953508946,63.92,77538.09,0.0,0.99032,1e-05,1.38759]
[1776953513989,63.92,77539.95,0.0,0.99033,1e-05,1.38586]
[1776953519017,63.92,77541.23,0.0,0.99034,1e-05,1.38467]
[1776953524057,63.92,77539.28,0.0,0.99033,1e-05,1.38648]
[1776953525063,63.92,77532.47,0.0,0.99028,1e-05,1.39282]
[1776953530099,63.92,77531.06,0.0,0.99027,1e-05,1.39414]
[1776953535161,63.92,77530.69,0.0,0.99026,1e-05,1.39449]
[1776953536149,63.92,77539.0,0.0,0.99033,1e-05,1.38674]
[1776953537155,63.92,77560.13,0.0,0.99049,1e-05,1.36722]
[1776953539168,63.92,77564.4,0.0,0.99052,1e-05,1.3633]
[1776953544203,63.92,77565.06,0.0,0.99052,1e-05,1.3627]
[1776953549241,63.92,77558.75,0.0,0.99047,1e-05,1.36849]
[1776953550246,63.92,77552.9,0.0,0.99043,1e-05,1.37387]
[1776953555281,63.92,77554.82,0.0,0.99046,1e-05,1.37036]
[1776953559310,63.92,77548.99,0.0,0.99041,1e-05,1.37573]
[1776953564348,63.92,77551.54,0.0,0.99043,1e-05,1.37338]
[1776953569380,63.92,77545.46,0.0,0.99039,1e-05,1.379]
[1776953573408,63.92,77560.17,0.0,0.9905,1e-05,1.36544]
[1776953574416,63.92,77560.17,0.0,0.9905,1e-05,1.36544]
[1776953578448,63.92,77548.64,0.0,0.99041,1e-05,1.37606]
[1776953579453,63.92,77541.63,0.0,0.99036,1e-05,1.38254]
[1776953580456,63.92,77544.6,0.0,0.99038,1e-05,1.37979]
[1776953583527,63.92,77538.29,0.0,0.99033,1e-05,1.38564]
[1776953585496,63.92,77532.86,0.0,0.99029,1e-05,1.3907]
[1776953586500,63.92,77523.35,0.0,0.99022,1e-05,1.39958]
[1776953587507,63.92,77518.84,0.0,0.99018,1e-05,1.40381]
[1776953588513,63.92,77511.47,0.0,0.99013,1e-05,1.41075]
[1776953589519,63.92,77509.76,0.0,0.99012,1e-05,1.41236]
[1776953591534,63.92,77523.45,0.0,0.99022,1e-05,1.39949]
[1776953592541,63.92,77527.27,0.0,0.99025,1e-05,1.39591]
[1776953594555,63.92,77530.06,0.0,0.99027,1e-05,1.39331]
[1776953599590,63.92,77534.58,0.0,0.9903,1e-05,1.38909]
[1776953601603,63.92,77537.33,0.0,0.99033,1e-05,1.38654]
[1776953606638,63.92,77535.9,0.0,0.99031,1e-05,1.38786]
[1776953611673,63.92,77538.14,0.0,0.99034,1e-05,1.38402]
[1776953613745,63.92,77536.39,0.0,0.99033,1e-05,1.38565]
[1776953616708,63.92,77535.23,0.0,0.99032,1e-05,1.38673]
[1776953618724,63.92,77516.91,0.0,0.99018,1e-05,1.40385]
[1776953619729,63.92,77514.27,0.0,0.99016,1e-05,1.40633]
[1776953624765,63.92,77518.46,0.0,0.99019,1e-05,1.40239]
[1776953626777,63.92,77527.32,0.0,0.99026,1e-05,1.3941]
[1776953627785,63.92,77526.21,0.0,0.99025,1e-05,1.39513]
[1776953632820,63.92,77523.21,0.0,0.99023,1e-05,1.39794]
[1776953637855,63.92,77524.09,0.0,0.99024,1e-05,1.39712]
[1776953642890,63.92,77519.61,0.0,0.9902,1e-05,1.40131]
[1776953646920,63.92,77504.77,0.0,0.99009,1e-05,1.41529]
[1776953647931,63.92,77485.62,0.0,0.98994,1e-05,1.4335]
[1776953648939,63.92,77486.29,0.0,0.98994,1e-05,1.43286]
[1776953653968,63.92,77492.57,0.0,0.98999,1e-05,1.42687]
[1776953655983,63.92,77492.75,0.0,0.99,1e-05,1.42669]
[1776953661017,63.92,77492.68,0.0,0.98999,1e-05,1.42676]
[1776953666059,63.92,77497.53,0.0,0.99003,1e-05,1.42215]
[1776953671088,63.92,77498.53,0.0,0.99005,1e-05,1.41941]
[1776953673103,63.92,77511.15,0.0,0.99015,1e-05,1.40749]
[1776953674174,63.92,77512.89,0.0,0.99016,1e-05,1.40585]
[1776953677130,63.92,77501.98,0.0,0.99008,1e-05,1.41614]
[1776953678135,63.92,77498.91,0.0,0.99006,1e-05,1.41905]
[1776953679143,63.92,77503.93,0.0,0.99009,1e-05,1.4143]
[1776953683171,63.92,77507.28,0.0,0.99012,1e-05,1.41113]
[1776953684244,63.92,77514.26,0.0,0.99017,1e-05,1.40456]
[1776953688206,63.92,77507.35,0.0,0.99012,1e-05,1.41107]
[1776953692234,63.92,77514.76,0.0,0.99018,1e-05,1.40409]
[1776953694314,63.92,77532.25,0.0,0.99031,1e-05,1.38774]
[1776953700291,63.92,77532.33,0.0,0.99031,1e-05,1.38766]
[1776953703313,63.92,77537.37,0.0,0.99035,1e-05,1.38298]
[1776953708349,63.92,77535.5,0.0,0.99034,1e-05,1.38471]
[1776953713383,63.92,77532.67,0.0,0.99031,1e-05,1.38735]
[1776953718418,63.92,77536.51,0.0,0.99034,1e-05,1.38378]
[1776953723454,63.92,77540.45,0.0,0.99037,1e-05,1.38012]
[1776953728487,63.92,77548.37,0.0,0.99043,1e-05,1.3728]
[1776953732516,63.92,77540.68,0.0,0.99039,1e-05,1.37815]
[1776953737553,63.92,77542.76,0.0,0.9904,1e-05,1.37623]
[1776953741580,63.92,77564.17,0.0,0.99056,1e-05,1.35656]
[1776953743594,63.92,77574.17,0.0,0.99064,1e-05,1.34745]
[1776953748631,63.92,77577.88,0.0,0.99066,1e-05,1.34409]
[1776953752658,63.92,77564.61,0.0,0.99057,1e-05,1.35616]
[1776953753663,63.92,77560.16,0.0,0.99053,1e-05,1.36023]
[1776953758699,63.92,77559.12,0.0,0.99052,1e-05,1.36118]
[1776953761719,63.92,77552.76,0.0,0.99048,1e-05,1.36701]
[1776953762738,63.92,77560.32,0.0,0.99053,1e-05,1.36008]
[1776953763735,63.92,77569.74,0.0,0.9906,1e-05,1.35148]
[1776953764810,63.92,77578.86,0.0,0.99067,1e-05,1.3432]
[1776953765754,63.92,77578.86,0.0,0.99067,1e-05,1.3432]
[1776953770784,63.92,77579.06,0.0,0.99067,1e-05,1.34302]
[1776953775818,63.92,77580.44,0.0,0.99068,1e-05,1.34177]
[1776953779846,63.92,77587.58,0.0,0.99073,1e-05,1.33532]
[1776953780854,63.92,77598.05,0.0,0.99081,1e-05,1.32591]
[1776953781860,63.92,77597.86,0.0,0.99081,1e-05,1.32608]
[1776953786899,63.92,77596.78,0.0,0.9908,1e-05,1.32705]
[1776953788911,63.92,77590.91,0.0,0.99076,1e-05,1.33232]
[1776953790928,63.92,77579.51,0.0,0.99067,1e-05,1.34261]
[1776953792939,63.92,77577.71,0.0,0.99067,1e-05,1.34251]
[1776953795032,63.92,77566.99,0.0,0.99059,1e-05,1.35225]
[1776953796971,63.92,77569.41,0.0,0.99061,1e-05,1.35005]
[1776953802017,63.92,77561.48,0.0,0.99055,1e-05,1.35728]
[1776953803010,63.92,77556.38,0.0,0.99052,1e-05,1.36195]
[1776953804028,63.92,77550.7,0.0,0.99047,1e-05,1.36716]
[1776953805103,63.92,77546.96,0.0,0.99045,1e-05,1.3706]
[1776953808047,63.92,77529.94,0.0,0.99032,1e-05,1.38636]
[1776953809055,63.92,77533.6,0.0,0.99034,1e-05,1.38296]
[1776953812075,63.92,77538.12,0.0,0.99038,1e-05,1.37877]
[1776953814093,63.92,77546.76,0.0,0.99044,1e-05,1.37079]
[1776953815098,63.92,77554.55,0.0,0.9905,1e-05,1.36363]
[1776953816106,63.92,77555.89,0.0,0.99051,1e-05,1.3624]
[1776953821141,63.92,77554.87,0.0,0.9905,1e-05,1.36333]
[1776953826173,63.92,77549.95,0.0,0.99047,1e-05,1.36785]
[1776953831208,63.92,77561.51,0.0,0.99055,1e-05,1.35725]
[1776953832215,63.92,77563.29,0.0,0.99057,1e-05,1.35563]
[1776953836249,63.92,77567.46,0.0,0.9906,1e-05,1.35182]
[1776953839322,63.92,77572.56,0.0,0.99064,1e-05,1.34719]
[1776953840278,63.92,77581.94,0.0,0.9907,1e-05,1.33869]
[1776953841283,63.92,77588.14,0.0,0.99075,1e-05,1.3331]
[1776953842285,63.92,77589.33,0.0,0.99076,1e-05,1.33202]
[1776953845416,63.92,77581.9,0.0,0.9907,1e-05,1.33872]
[1776953847321,63.92,77579.61,0.0,0.99069,1e-05,1.34079]
[1776953852355,63.92,77585.55,0.0,0.99074,1e-05,1.33371]
[1776953857391,63.92,77583.0,0.0,0.99072,1e-05,1.33601]
[1776953862425,63.92,77586.18,0.0,0.99075,1e-05,1.33314]
[1776953865558,63.92,77591.25,0.0,0.99078,1e-05,1.32859]
[1776953871488,63.92,77589.21,0.0,0.99077,1e-05,1.33042]
[1776953875628,63.92,77574.8,0.0,0.99066,1e-05,1.34343]
[1776953876526,63.92,77574.8,0.0,0.99066,1e-05,1.34343]
[1776953877533,63.92,77568.32,0.0,0.99062,1e-05,1.34931]
[1776953878538,63.92,77564.3,0.0,0.99059,1e-05,1.35297]
[1776953879545,63.92,77570.45,0.0,0.99063,1e-05,1.34737]
[1776953880553,63.92,77569.64,0.0,0.99063,1e-05,1.34811]
[1776953885698,63.92,77565.23,0.0,0.99059,1e-05,1.35212]
[1776953889620,63.92,77557.59,0.0,0.99054,1e-05,1.3591]
[1776953890625,63.92,77552.66,0.0,0.9905,1e-05,1.36362]
[1776953891631,63.92,77551.75,0.0,0.99049,1e-05,1.36445]
[1776953896666,63.92,77549.89,0.0,0.99048,1e-05,1.36616]
[1776953901702,63.92,77552.9,0.0,0.9905,1e-05,1.3634]
[1776953902710,63.92,77542.78,0.0,0.99043,1e-05,1.37271]
[1776953903717,63.92,77527.62,0.0,0.99031,1e-05,1.38676]
[1776953904727,63.92,77523.64,0.0,0.99028,1e-05,1.39046]
[1776953909760,63.92,77515.07,0.0,0.99022,1e-05,1.39847]
[1776953910764,63.92,77513.98,0.0,0.99021,1e-05,1.3995]
[1776953915908,63.92,77503.83,0.0,0.99014,1e-05,1.40726]
[1776953917815,63.92,77502.42,0.0,0.99013,1e-05,1.40859]
[1776953921842,63.92,77506.36,0.0,0.99016,1e-05,1.40488]
[1776953922848,63.92,77514.96,0.0,0.99023,1e-05,1.3968]
[1776953923856,63.92,77516.07,0.0,0.99024,1e-05,1.39576]
[1776953928896,63.92,77514.09,0.0,0.99022,1e-05,1.39762]
[1776953933930,63.92,77516.77,0.0,0.99024,1e-05,1.39511]
[1776953934937,63.92,77519.2,0.0,0.99026,1e-05,1.39284]
[1776953938961,63.92,77511.09,0.0,0.9902,1e-05,1.40043]
[1776953940978,63.92,77503.25,0.0,0.99014,1e-05,1.4078]
[1776953942990,63.92,77496.96,0.0,0.99009,1e-05,1.41374]
[1776953945010,63.92,77503.92,0.0,0.99014,1e-05,1.40717]
[1776953948023,63.92,77509.45,0.0,0.99018,1e-05,1.40197]
[1776953952053,63.92,77516.77,0.0,0.99024,1e-05,1.39511]
[1776953957090,63.92,77519.75,0.0,0.99026,1e-05,1.39233]
[1776953962127,63.92,77518.01,0.0,0.99025,1e-05,1.39395]
[1776953965147,63.92,77523.19,0.0,0.99029,1e-05,1.38912]
[1776953970184,63.92,77526.34,0.0,0.99031,1e-05,1.38618]
[1776953972195,63.92,77512.83,0.0,0.99022,1e-05,1.39703]
[1776953973201,63.92,77507.58,0.0,0.99018,1e-05,1.40195]
[1776953974221,63.92,77505.44,0.0,0.99017,1e-05,1.40396]
[1776953976228,63.92,77500.21,0.0,0.99013,1e-05,1.40889]
[1776953979246,63.92,77502.11,0.0,0.99014,1e-05,1.4071]
[1776953984281,63.92,77504.7,0.0,0.99016,1e-05,1.40466]
[1776953989317,63.92,77503.36,0.0,0.99015,1e-05,1.40592]
[1776953991330,63.92,77509.12,0.0,0.99019,1e-05,1.4005]
[1776953996471,63.92,77507.91,0.0,0.99019,1e-05,1.40164]
[1776954002408,63.92,77501.13,0.0,0.99013,1e-05,1.40802]
[1776954003425,63.92,77495.96,0.0,0.99009,1e-05,1.4129]
[1776954006542,63.92,77505.02,0.0,0.99016,1e-05,1.40436]
[1776954012483,63.92,77503.96,0.0,0.99015,1e-05,1.40535]
[1776954017526,63.92,77505.57,0.0,0.99017,1e-05,1.40384]
[1776954018527,63.92,77514.77,0.0,0.99024,1e-05,1.39521]
[1776954019538,63.92,77523.48,0.0,0.9903,1e-05,1.38708]
[1776954020533,63.92,77526.46,0.0,0.99033,1e-05,1.38431]
[1776954025585,63.92,77525.66,0.0,0.99032,1e-05,1.38505]
[1776954029599,63.92,77531.2,0.0,0.99036,1e-05,1.37991]
[1776954034640,63.92,77536.91,0.0,0.99042,1e-05,1.37287]
[1776954035639,63.92,77539.95,0.0,0.99044,1e-05,1.37006]
[1776954038668,63.92,77543.36,0.0,0.99047,1e-05,1.36692]
[1776954040674,63.92,77537.38,0.0,0.99042,1e-05,1.37243]
[1776954043696,63.92,77536.31,0.0,0.99041,1e-05,1.37342]
[1776954044702,63.92,77531.09,0.0,0.99037,1e-05,1.37825]
[1776954046831,63.92,77523.61,0.0,0.99032,1e-05,1.38519]
[1776954048736,63.92,77524.48,0.0,0.99032,1e-05,1.38439]
[1776954050744,63.92,77528.75,0.0,0.99036,1e-05,1.38042]
[1776954053769,63.92,77521.96,0.0,0.9903,1e-05,1.38673]
[1776954058805,63.92,77525.49,0.0,0.99033,1e-05,1.38345]
[1776954062873,63.92,77533.59,0.0,0.99039,1e-05,1.37594]
[1776954066972,63.92,77528.1,0.0,0.99035,1e-05,1.38102]
[1776954069890,63.92,77522.36,0.0,0.99031,1e-05,1.38636]
[1776954071910,63.92,77528.7,0.0,0.99036,1e-05,1.38047]
[1776954073919,63.92,77522.03,0.0,0.9903,1e-05,1.38666]
[1776954074925,63.92,77520.53,0.0,0.99029,1e-05,1.38806]
[1776954077043,63.92,77527.62,0.0,0.99035,1e-05,1.38147]
[1776954083046,63.92,77530.04,0.0,0.99037,1e-05,1.37922]
[1776954083991,63.92,77552.47,0.0,0.99053,1e-05,1.35856]
[1776954084996,63.92,77559.9,0.0,0.99059,1e-05,1.35178]
[1776954089061,63.92,77580.69,0.0,0.99074,1e-05,1.33294]
[1776954090047,63.92,77601.54,0.0,0.99089,1e-05,1.31426]
[1776954095071,63.92,77600.27,0.0,0.99089,1e-05,1.31369]
[1776954099101,63.92,77579.85,0.0,0.99075,1e-05,1.33198]
[1776954100108,63.92,77555.01,0.0,0.99056,1e-05,1.3545]
[1776954101114,63.92,77546.35,0.0,0.9905,1e-05,1.36243]
[1776954102121,63.92,77543.08,0.0,0.99048,1e-05,1.36543]
[1776954104135,63.92,77543.32,0.0,0.99048,1e-05,1.36521]
[1776954107272,63.92,77533.33,0.0,0.9904,1e-05,1.37442]
[1776954109169,63.92,77534.3,0.0,0.99041,1e-05,1.37353]
[1776954112191,63.92,77542.18,0.0,0.99047,1e-05,1.36626]
[1776954113198,63.92,77544.46,0.0,0.99049,1e-05,1.36417]
[1776954118236,63.92,77545.77,0.0,0.9905,1e-05,1.36296]
[1776954123267,63.92,77544.52,0.0,0.99049,1e-05,1.36411]
[1776954128303,63.92,77547.29,0.0,0.99051,1e-05,1.36157]
[1776954133347,63.92,77550.08,0.0,0.99053,1e-05,1.35901]
[1776954136369,63.92,77542.97,0.0,0.99047,1e-05,1.36553]
[1776954137482,63.92,77533.02,0.0,0.9904,1e-05,1.37471]
[1776954138382,63.92,77533.02,0.0,0.9904,1e-05,1.37471]
[1776954140393,63.92,77538.48,0.0,0.99044,1e-05,1.36967]
[1776954141401,63.92,77542.64,0.0,0.99047,1e-05,1.36584]
[1776954146435,63.92,77539.98,0.0,0.99045,1e-05,1.36829]
[1776954151470,63.92,77540.53,0.0,0.99047,1e-05,1.36603]
[1776954156506,63.92,77543.85,0.0,0.99049,1e-05,1.36298]
[1776954161537,63.92,77542.65,0.0,0.99048,1e-05,1.36408]
[1776954164563,63.92,77533.22,0.0,0.99041,1e-05,1.37277]
[1776954165569,63.92,77524.09,0.0,0.99034,1e-05,1.38122]
[1776954166575,63.92,77524.35,0.0,0.99035,1e-05,1.38098]
[1776954171624,63.92,77519.82,0.0,0.99031,1e-05,1.38519]
[1776954172622,63.92,77528.99,0.0,0.99038,1e-05,1.37668]
[1776954173626,63.92,77539.24,0.0,0.99046,1e-05,1.36722]
[1776954174633,63.92,77540.86,0.0,0.99047,1e-05,1.36573]
[1776954179667,63.92,77540.54,0.0,0.99047,1e-05,1.36602]
[1776954184705,63.92,77539.44,0.0,0.99046,1e-05,1.36703]
[1776954186718,63.92,77545.27,0.0,0.9905,1e-05,1.36168]
[1776954191751,63.92,77546.82,0.0,0.99051,1e-05,1.36026]
[1776954194774,63.92,77549.89,0.0,0.99054,1e-05,1.35744]
[1776954199807,63.92,77551.93,0.0,0.99055,1e-05,1.35558]
[1776954204844,63.92,77552.81,0.0,0.99056,1e-05,1.35477]
[1776954209886,63.92,77563.8,0.0,0.99064,1e-05,1.34476]
[1776954210909,63.92,77564.28,0.0,0.99064,1e-05,1.34433]
[1776954212907,63.92,77576.06,0.0,0.99074,1e-05,1.33195]
[1776954218049,63.92,77582.61,0.0,0.99079,1e-05,1.32606]
[1776954220962,63.92,77586.31,0.0,0.99082,1e-05,1.32274]
[1776954221971,63.92,77591.7,0.0,0.99086,1e-05,1.31792]
[1776954225997,63.92,77604.62,0.0,0.99095,1e-05,1.30643]
[1776954227005,63.92,77621.25,0.0,0.99107,1e-05,1.29176]
[1776954228119,63.92,77626.43,0.0,0.9911,1e-05,1.28721]
[1776954230025,63.92,77632.57,0.0,0.99115,1e-05,1.28185]
[1776954231032,63.92,77637.92,0.0,0.99118,1e-05,1.27718]
[1776954236073,63.92,77644.79,0.0,0.99123,1e-05,1.27122]
[1776954237079,63.92,77652.06,0.0,0.99128,1e-05,1.26493]
[1776954238189,63.92,77658.12,0.0,0.99132,1e-05,1.25971]
[1776954241119,63.92,77672.0,0.0,0.99142,1e-05,1.24782]
[1776954242130,63.92,77686.35,0.0,0.99152,1e-05,1.23563]
[1776954243130,63.92,77698.15,0.0,0.9916,1e-05,1.22568]
[1776954244136,63.92,77688.11,0.0,0.99153,1e-05,1.23414]
[1776954245143,63.92,77686.59,0.0,0.99152,1e-05,1.23543]
[1776954247163,63.92,77675.76,0.0,0.99144,1e-05,1.24462]
[1776954248260,63.92,77669.29,0.0,0.9914,1e-05,1.25014]
[1776954253210,63.92,77688.47,0.0,0.99153,1e-05,1.23384]
[1776954254216,63.92,77686.55,0.0,0.99152,1e-05,1.23546]
[1776954258332,63.92,77675.85,0.0,0.99144,1e-05,1.24454]
[1776954261267,63.92,77684.56,0.0,0.9915,1e-05,1.23715]
[1776954264289,63.92,77688.96,0.0,0.99153,1e-05,1.23342]
[1776954266306,63.92,77705.98,0.0,0.99165,1e-05,1.21911]
[1776954268403,63.92,77715.63,0.0,0.99171,1e-05,1.21106]
[1776954270335,63.92,77720.68,0.0,0.99174,1e-05,1.20686]
[1776954274362,63.92,77716.39,0.0,0.99173,1e-05,1.20882]
[1776954276378,63.92,77722.54,0.0,0.99177,1e-05,1.20372]
[1776954280457,63.92,77747.05,0.0,0.99193,1e-05,1.18357]
[1776954281419,63.92,77753.28,0.0,0.99197,1e-05,1.17849]
[1776954283426,63.92,77744.7,0.0,0.99191,1e-05,1.18549]
[1776954284434,63.92,77734.83,0.0,0.99185,1e-05,1.19358]
[1776954285455,63.92,77735.82,0.0,0.99185,1e-05,1.19276]
[1776954286454,63.92,77743.22,0.0,0.9919,1e-05,1.1867]
[1776954287459,63.92,77754.98,0.0,0.99198,1e-05,1.17711]
[1776954288544,63.92,77759.34,0.0,0.99201,1e-05,1.17357]
[1776954292493,63.92,77760.51,0.0,0.99201,1e-05,1.17262]
[1776954294520,63.92,77751.97,0.0,0.99196,1e-05,1.17956]
[1776954295528,63.92,77752.02,0.0,0.99196,1e-05,1.17952]
[1776954298613,63.92,77741.77,0.0,0.99189,1e-05,1.18788]
[1776954300588,63.92,77736.55,0.0,0.99186,1e-05,1.19216]
[1776954301569,63.92,77729.66,0.0,0.99181,1e-05,1.19784]
[1776954302576,63.92,77718.89,0.0,0.99174,1e-05,1.20674]
[1776954304588,63.92,77712.85,0.0,0.9917,1e-05,1.21176]
[1776954306607,63.92,77712.14,0.0,0.9917,1e-05,1.21236]
[1776954309625,63.92,77714.54,0.0,0.99171,1e-05,1.21036]
[1776954312644,63.92,77710.57,0.0,0.99169,1e-05,1.21366]
[1776954315665,63.92,77719.19,0.0,0.99175,1e-05,1.2065]
[1776954317681,63.92,77718.82,0.0,0.99174,1e-05,1.2068]
[1776954320701,63.92,77729.01,0.0,0.99181,1e-05,1.19837]
[1776954321708,63.92,77730.6,0.0,0.99182,1e-05,1.19706]
[1776954322720,63.92,77737.47,0.0,0.99186,1e-05,1.19141]
[1776954323722,63.92,77739.1,0.0,0.99188,1e-05,1.19007]
[1776954324728,63.92,77746.02,0.0,0.99192,1e-05,1.18441]
[1776954325736,63.92,77751.35,0.0,0.99195,1e-05,1.18006]
[1776954326742,63.92,77755.35,0.0,0.99198,1e-05,1.17681]
[1776954327749,63.92,77762.4,0.0,0.99203,1e-05,1.17109]
[1776954328758,63.92,77761.35,0.0,0.99202,1e-05,1.17194]
[1776954333793,63.92,77749.59,0.0,0.99195,1e-05,1.17991]
[1776954334800,63.92,77746.97,0.0,0.99194,1e-05,1.18205]
[1776954339836,63.92,77745.53,0.0,0.99193,1e-05,1.18322]
[1776954344870,63.92,77746.96,0.0,0.99194,1e-05,1.18206]
[1776954349904,63.92,77745.99,0.0,0.99193,1e-05,1.18285]
[1776954350911,63.92,77739.68,0.0,0.99189,1e-05,1.18801]
[1776954351917,63.92,77735.71,0.0,0.99186,1e-05,1.19126]
[1776954354938,63.92,77732.01,0.0,0.99184,1e-05,1.1943]
[1776954356952,63.92,77739.85,0.0,0.99189,1e-05,1.18787]
[1776954357959,63.92,77741.49,0.0,0.9919,1e-05,1.18652]
[1776954360981,63.92,77746.48,0.0,0.99193,1e-05,1.18245]
[1776954364008,63.92,77737.0,0.0,0.99187,1e-05,1.1902]
[1776954365014,63.92,77743.25,0.0,0.99191,1e-05,1.18509]
[1776954368030,63.92,77750.78,0.0,0.99196,1e-05,1.17894]
[1776954370051,63.92,77750.32,0.0,0.99196,1e-05,1.17932]
[1776954371052,63.92,77743.15,0.0,0.99191,1e-05,1.18517]
[1776954372058,63.92,77740.8,0.0,0.9919,1e-05,1.18709]
[1776954374075,63.92,77746.89,0.0,0.99194,1e-05,1.18211]
[1776954375078,63.92,77755.05,0.0,0.99199,1e-05,1.17547]
[1776954376087,63.92,77760.36,0.0,0.99202,1e-05,1.17117]
[1776954378101,63.92,77766.52,0.0,0.99206,1e-05,1.16619]
[1776954382134,63.92,77777.16,0.0,0.99213,1e-05,1.15764]
[1776954383137,63.92,77776.03,0.0,0.99212,1e-05,1.15854]
[1776954384144,63.92,77766.92,0.0,0.99206,1e-05,1.16587]
[1776954385164,63.92,77759.34,0.0,0.99202,1e-05,1.17199]
[1776954386171,63.92,77760.69,0.0,0.99202,1e-05,1.1709]
[1776954388186,63.92,77765.9,0.0,0.99206,1e-05,1.16669]
[1776954389250,63.92,77768.85,0.0,0.99208,1e-05,1.16431]
[1776954392213,63.92,77775.57,0.0,0.99213,1e-05,1.15735]
[1776954393222,63.92,77774.01,0.0,0.99212,1e-05,1.1586]
[1776954396264,63.92,77772.14,0.0,0.99211,1e-05,1.1601]
[1776954397257,63.92,77766.74,0.0,0.99207,1e-05,1.16445]
[1776954399437,63.92,77772.06,0.0,0.99211,1e-05,1.16017]
[1776954402286,63.92,77787.41,0.0,0.9922,1e-05,1.14789]
[1776954403293,63.92,77794.09,0.0,0.99225,1e-05,1.14259]
[1776954404300,63.92,77794.34,0.0,0.99225,1e-05,1.14239]
[1776954409507,63.92,77792.11,0.0,0.99223,1e-05,1.14416]
[1776954412356,63.92,77800.24,0.0,0.99228,1e-05,1.13772]
[1776954413364,63.92,77799.47,0.0,0.99228,1e-05,1.13833]
[1776954415406,63.92,77804.9,0.0,0.99231,1e-05,1.13404]
[1776954416396,63.92,77823.14,0.0,0.99242,1e-05,1.11975]
[1776954417404,63.92,77829.66,0.0,0.99246,1e-05,1.11468]
[1776954419579,63.92,77840.33,0.0,0.99253,1e-05,1.10642]
[1776954420420,63.92,77840.33,0.0,0.99253,1e-05,1.10642]
[1776954424452,63.92,77831.67,0.0,0.99248,1e-05,1.11312]
[1776954425458,63.92,77837.5,0.0,0.99251,1e-05,1.1086]
[1776954430492,63.92,77836.81,0.0,0.99251,1e-05,1.10914]
[1776954433512,63.92,77845.06,0.0,0.99256,1e-05,1.10277]
[1776954436534,63.92,77855.2,0.0,0.99262,1e-05,1.09499]
[1776954439720,63.92,77864.77,0.0,0.99267,1e-05,1.08769]
[1776954440564,63.92,77864.77,0.0,0.99267,1e-05,1.08769]
[1776954444592,63.92,77859.22,0.0,0.99264,1e-05,1.09192]
[1776954446628,63.92,77865.46,0.0,0.99268,1e-05,1.08717]
[1776954449790,63.92,77875.23,0.0,0.99274,1e-05,1.07976]
[1776954452659,63.92,77879.05,0.0,0.99277,1e-05,1.07539]
[1776954453677,63.92,77886.33,0.0,0.99281,1e-05,1.06992]
[1776954455687,63.92,77894.8,0.0,0.99286,1e-05,1.06358]
[1776954456690,63.92,77931.71,0.0,0.99307,1e-05,1.03633]
[1776954457698,63.92,77931.93,0.0,0.99307,1e-05,1.03617]
[1776954458702,63.92,77917.58,0.0,0.99299,1e-05,1.04669]
[1776954459877,63.92,77902.49,0.0,0.9929,1e-05,1.05785]
[1776954465750,63.92,77905.64,0.0,0.99292,1e-05,1.05552]
[1776954466758,63.92,77916.81,0.0,0.99299,1e-05,1.04726]
[1776954467763,63.92,77928.32,0.0,0.99305,1e-05,1.03881]
[1776954472801,63.92,77924.39,0.0,0.99303,1e-05,1.04169]
[1776954473808,63.92,77911.24,0.0,0.99295,1e-05,1.05137]
[1776954474813,63.92,77904.44,0.0,0.99292,1e-05,1.05641]
[1776954476826,63.92,77910.26,0.0,0.99295,1e-05,1.05209]
[1776954478843,63.92,77926.42,0.0,0.99304,1e-05,1.0402]
[1776954480037,63.92,77933.84,0.0,0.99308,1e-05,1.03477]
[1776954482870,63.92,77913.86,0.0,0.99297,1e-05,1.04943]
[1776954483885,63.92,77903.06,0.0,0.99291,1e-05,1.05743]
[1776954485897,63.92,77900.51,0.0,0.99289,1e-05,1.05933]
[1776954486899,63.92,77908.6,0.0,0.99294,1e-05,1.05332]
[1776954487925,63.92,77906.24,0.0,0.99293,1e-05,1.05507]
[1776954488915,63.92,77894.5,0.0,0.99286,1e-05,1.06381]
[1776954489920,63.92,77869.56,0.0,0.99271,1e-05,1.08256]
[1776954490931,63.92,77853.23,0.0,0.99262,1e-05,1.095]
[1776954491935,63.92,77838.41,0.0,0.99253,1e-05,1.10639]
[1776954492945,63.92,77828.92,0.0,0.99247,1e-05,1.11373]
[1776954493953,63.92,77834.51,0.0,0.9925,1e-05,1.1094]
[1776954494956,63.92,77839.73,0.0,0.99254,1e-05,1.10537]
[1776954496969,63.92,77844.46,0.0,0.99256,1e-05,1.10173]
[1776954502008,63.92,77845.81,0.0,0.99257,1e-05,1.10069]
[1776954504022,63.92,77836.67,0.0,0.99252,1e-05,1.10773]
[1776954505038,63.92,77836.01,0.0,0.99251,1e-05,1.10824]
[1776954506034,63.92,77827.22,0.0,0.99246,1e-05,1.11505]
[1776954507056,63.92,77818.35,0.0,0.99241,1e-05,1.12196]
[1776954508061,63.92,77804.28,0.0,0.99232,1e-05,1.13299]
[1776954509059,63.92,77798.05,0.0,0.99228,1e-05,1.13791]
[1776954510066,63.92,77788.65,0.0,0.99222,1e-05,1.14536]
[1776954511069,63.92,77783.0,0.0,0.9922,1e-05,1.1483]
[1776954513088,63.92,77774.74,0.0,0.99215,1e-05,1.15489]
[1776954514108,63.92,77773.35,0.0,0.99214,1e-05,1.15601]
[1776954516107,63.92,77781.24,0.0,0.99219,1e-05,1.1497]
[1776954518128,63.92,77782.5,0.0,0.99219,1e-05,1.1487]
[1776954522156,63.92,77776.29,0.0,0.99215,1e-05,1.15365]
[1776954524170,63.92,77773.41,0.0,0.99214,1e-05,1.15596]
[1776954527191,63.92,77781.91,0.0,0.99219,1e-05,1.14917]
[1776954528198,63.92,77788.83,0.0,0.99223,1e-05,1.14366]
[1776954529208,63.92,77790.52,0.0,0.99224,1e-05,1.14232]
[1776954531221,63.92,77786.93,0.0,0.99222,1e-05,1.14517]
[1776954532227,63.92,77786.17,0.0,0.99222,1e-05,1.14578]
[1776954537261,63.92,77777.82,0.0,0.99216,1e-05,1.15243]
[1776954538268,63.92,77776.97,0.0,0.99216,1e-05,1.15311]
[1776954540506,63.92,77860.76,0.0,0.99267,1e-05,1.08775]
[1776954542307,63.92,77850.81,0.0,0.99261,1e-05,1.09535]
[1776954543309,63.92,77848.16,0.0,0.9926,1e-05,1.09738]
[1776954547339,63.92,77844.77,0.0,0.99258,1e-05,1.09998]
[1776954552371,63.92,77849.77,0.0,0.99261,1e-05,1.09614]
[1776954557407,63.92,77839.64,0.0,0.99254,1e-05,1.10393]
[1776954558415,63.92,77838.83,0.0,0.99254,1e-05,1.10455]
[1776954563451,63.92,77843.21,0.0,0.99257,1e-05,1.10118]
[1776954565462,63.92,77838.2,0.0,0.99254,1e-05,1.10504]
[1776954566469,63.92,77836.02,0.0,0.99252,1e-05,1.10672]
[1776954568487,63.92,77831.43,0.0,0.9925,1e-05,1.11027]
[1776954573519,63.92,77829.5,0.0,0.99249,1e-05,1.11024]
[1776954575536,63.92,77822.75,0.0,0.99245,1e-05,1.11548]
[1776954577549,63.92,77817.3,0.0,0.99242,1e-05,1.11972]
[1776954579563,63.92,77810.9,0.0,0.99238,1e-05,1.12473]
[1776954580790,63.92,77810.93,0.0,0.99238,1e-05,1.1247]
[1776954583602,63.92,77804.49,0.0,0.99234,1e-05,1.12975]
[1776954584599,63.92,77793.33,0.0,0.99227,1e-05,1.13855]
[1776954589632,63.92,77790.4,0.0,0.99225,1e-05,1.14087]
[1776954592685,63.92,77783.78,0.0,0.99221,1e-05,1.14613]
[1776954593664,63.92,77754.29,0.0,0.99203,1e-05,1.16978]
[1776954594670,63.92,77731.2,0.0,0.99188,1e-05,1.18859]
[1776954599705,63.92,77736.65,0.0,0.99191,1e-05,1.18413]
[1776954602727,63.92,77749.74,0.0,0.992,1e-05,1.17347]
[1776954603737,63.92,77754.93,0.0,0.99203,1e-05,1.16927]
[1776954604748,63.92,77770.86,0.0,0.99213,1e-05,1.15644]
[1776954605751,63.92,77781.0,0.0,0.99219,1e-05,1.14834]
[1776954606759,63.92,77780.2,0.0,0.99219,1e-05,1.14898]
[1776954609777,63.92,77785.41,0.0,0.99222,1e-05,1.14483]
[1776954613813,63.92,77795.9,0.0,0.99229,1e-05,1.13652]
[1776954614830,63.92,77793.02,0.0,0.99227,1e-05,1.1388]
[1776954618892,63.92,77808.05,0.0,0.99236,1e-05,1.12696]
[1776954619858,63.92,77817.66,0.0,0.99242,1e-05,1.11944]
[1776954621132,63.92,77819.07,0.0,0.99243,1e-05,1.11835]
[1776954626914,63.92,77820.03,0.0,0.99244,1e-05,1.1176]
[1776954627920,63.92,77826.41,0.0,0.99247,1e-05,1.11264]
[1776954628928,63.92,77831.46,0.0,0.99251,1e-05,1.10873]
[1776954633962,63.92,77841.51,0.0,0.99258,1e-05,1.09947]
[1776954634969,63.92,77847.57,0.0,0.99261,1e-05,1.09482]
[1776954639002,63.92,77853.39,0.0,0.99265,1e-05,1.09037]
[1776954641275,63.92,77868.13,0.0,0.99273,1e-05,1.07918]
[1776954644035,63.92,77860.66,0.0,0.99269,1e-05,1.08484]
[1776954645046,63.92,77852.59,0.0,0.99264,1e-05,1.09098]
[1776954648063,63.92,77865.84,0.0,0.99272,1e-05,1.08091]
[1776954653106,63.92,77862.14,0.0,0.9927,1e-05,1.08372]
[1776954656134,63.92,77856.98,0.0,0.99267,1e-05,1.08764]
[1776954658137,63.92,77841.48,0.0,0.99258,1e-05,1.09949]
[1776954660150,63.92,77833.28,0.0,0.99253,1e-05,1.10581]
[1776954663171,63.92,77839.06,0.0,0.99256,1e-05,1.10135]
[1776954664178,63.92,77850.14,0.0,0.99263,1e-05,1.09286]
[1776954669219,63.92,77851.28,0.0,0.99263,1e-05,1.09198]
[1776954671233,63.92,77846.31,0.0,0.9926,1e-05,1.09579]
[1776954676271,63.92,77847.61,0.0,0.99261,1e-05,1.09479]
[1776954677274,63.92,77855.1,0.0,0.99266,1e-05,1.08907]
[1776954681302,63.92,77860.19,0.0,0.99269,1e-05,1.0852]
[1776954686336,63.92,77866.43,0.0,0.99272,1e-05,1.08047]
[1776954690364,63.92,77868.77,0.0,0.99274,1e-05,1.0787]
[1776954691635,63.92,77876.41,0.0,0.99279,1e-05,1.07145]
[1776954693387,63.92,77876.19,0.0,0.99279,1e-05,1.07162]
[1776954697417,63.92,77878.51,0.0,0.9928,1e-05,1.06987]
[1776954700436,63.92,77884.17,0.0,0.99284,1e-05,1.06563]
[1776954702451,63.92,77886.94,0.0,0.99285,1e-05,1.06356]
[1776954705470,63.92,77882.79,0.0,0.99283,1e-05,1.06667]
[1776954706479,63.92,77891.3,0.0,0.99288,1e-05,1.06031]
[1776954707484,63.92,77892.12,0.0,0.99288,1e-05,1.0597]
[1776954708491,63.92,77899.84,0.0,0.99293,1e-05,1.05396]
[1776954709530,63.92,77888.97,0.0,0.99286,1e-05,1.06205]
[1776954710513,63.92,77875.6,0.0,0.99279,1e-05,1.07206]
[1776954711777,63.92,77850.71,0.0,0.99264,1e-05,1.09092]
[1776954712528,63.92,77850.71,0.0,0.99264,1e-05,1.09092]
[1776954715549,63.92,77840.85,0.0,0.99258,1e-05,1.09847]
[1776954716555,63.92,77826.43,0.0,0.99249,1e-05,1.10959]
[1776954717562,63.92,77821.03,0.0,0.99246,1e-05,1.11377]
[1776954718570,63.92,77820.49,0.0,0.99246,1e-05,1.11419]
[1776954720583,63.92,77812.01,0.0,0.99241,1e-05,1.1208]
[1776954721869,63.92,77818.96,0.0,0.99245,1e-05,1.11538]
[1776954723607,63.92,77825.88,0.0,0.99249,1e-05,1.11001]
[1776954724612,63.92,77828.07,0.0,0.9925,1e-05,1.10832]
[1776954726627,63.92,77836.19,0.0,0.99255,1e-05,1.10205]
[1776954728639,63.92,77841.84,0.0,0.99259,1e-05,1.09771]
[1776954729648,63.92,77845.98,0.0,0.99261,1e-05,1.09453]
[1776954730654,63.92,77840.47,0.0,0.99258,1e-05,1.09876]
[1776954733678,63.92,77845.92,0.0,0.99261,1e-05,1.09458]
[1776954734681,63.92,77854.38,0.0,0.99266,1e-05,1.08812]
[1776954735688,63.92,77864.0,0.0,0.99272,1e-05,1.08082]
[1776954736697,63.92,77865.23,0.0,0.99273,1e-05,1.07988]
[1776954739725,63.92,77859.41,0.0,0.99269,1e-05,1.0843]
[1776954740739,63.92,77866.13,0.0,0.99273,1e-05,1.0792]
[1776954742003,63.92,77886.4,0.0,0.99285,1e-05,1.06396]
[1776954742737,63.92,77886.4,0.0,0.99285,1e-05,1.06396]
[1776954743748,63.92,77885.55,0.0,0.99285,1e-05,1.0646]
[1776954745758,63.92,77877.02,0.0,0.9928,1e-05,1.07099]
[1776954750793,63.92,77874.45,0.0,0.99278,1e-05,1.07293]
[1776954752076,63.92,77869.15,0.0,0.99276,1e-05,1.07544]
[1776954753813,63.92,77871.48,0.0,0.99277,1e-05,1.07368]
[1776954757843,63.92,77879.7,0.0,0.99282,1e-05,1.0675]
[1776954758857,63.92,77889.66,0.0,0.99288,1e-05,1.06006]
[1776954759858,63.92,77896.79,0.0,0.99292,1e-05,1.05476]
[1776954760868,63.92,77896.89,0.0,0.99292,1e-05,1.05468]
[1776954765903,63.92,77894.17,0.0,0.9929,1e-05,1.0567]
[1776954767912,63.92,77885.43,0.0,0.99285,1e-05,1.06322]
[1776954768921,63.92,77881.43,0.0,0.99283,1e-05,1.06621]
[1776954772218,63.92,77876.07,0.0,0.9928,1e-05,1.07023]
[1776954774962,63.92,77873.74,0.0,0.99279,1e-05,1.07198]
[1776954777983,63.92,77862.2,0.0,0.99272,1e-05,1.08069]
[1776954778994,63.92,77860.06,0.0,0.99271,1e-05,1.08231]
[1776954782288,63.92,77853.99,0.0,0.99267,1e-05,1.08692]
[1776954785039,63.92,77846.43,0.0,0.99262,1e-05,1.09269]
[1776954786049,63.92,77841.11,0.0,0.99259,1e-05,1.09676]
[1776954787053,63.92,77842.74,0.0,0.9926,1e-05,1.09551]
[1776954791080,63.92,77849.18,0.0,0.99264,1e-05,1.09059]
[1776954795110,63.92,77854.89,0.0,0.99268,1e-05,1.08624]
[1776954796116,63.92,77858.52,0.0,0.9927,1e-05,1.08348]
[1776954798130,63.92,77850.67,0.0,0.99265,1e-05,1.08945]
[1776954802427,63.92,77845.65,0.0,0.99262,1e-05,1.09328]
[1776954804172,63.92,77842.54,0.0,0.9926,1e-05,1.09566]
[1776954806191,63.92,77832.9,0.0,0.99254,1e-05,1.10307]
[1776954808201,63.92,77837.62,0.0,0.99257,1e-05,1.09944]
[1776954809207,63.92,77846.31,0.0,0.99262,1e-05,1.09278]
[1776954810214,63.92,77849.77,0.0,0.99264,1e-05,1.09014]
[1776954815248,63.92,77847.81,0.0,0.99264,1e-05,1.09013]
[1776954818271,63.92,77855.06,0.0,0.99269,1e-05,1.08461]
[1776954819277,63.92,77862.11,0.0,0.99273,1e-05,1.07927]
[1776954820309,63.92,77862.72,0.0,0.99273,1e-05,1.0788]
[1776954825320,63.92,77864.26,0.0,0.99274,1e-05,1.07764]
[1776954830357,63.92,77867.39,0.0,0.99276,1e-05,1.07528]
[1776954835391,63.92,77864.23,0.0,0.99274,1e-05,1.07766]
[1776954839420,63.92,77850.27,0.0,0.99266,1e-05,1.08826]
[1776954842440,63.92,77840.97,0.0,0.9926,1e-05,1.09536]
[1776954843451,63.92,77834.86,0.0,0.99257,1e-05,1.10005]
[1776954848482,63.92,77833.87,0.0,0.99256,1e-05,1.10081]
[1776954850498,63.92,77834.14,0.0,0.99256,1e-05,1.10061]
[1776954855533,63.92,77835.45,0.0,0.99257,1e-05,1.0996]
[1776954860570,63.92,77839.96,0.0,0.9926,1e-05,1.09614]
[1776954865606,63.92,77851.26,0.0,0.99266,1e-05,1.0875]
[1776954866612,63.92,77849.09,0.0,0.99265,1e-05,1.08916]
[1776954871650,63.92,77848.52,0.0,0.99266,1e-05,1.08809]
[1776954876684,63.92,77848.22,0.0,0.99266,1e-05,1.08832]
[1776954877691,63.92,77840.04,0.0,0.99261,1e-05,1.09457]
[1776954878702,63.92,77843.18,0.0,0.99263,1e-05,1.09217]
[1776954883732,63.92,77839.86,0.0,0.99261,1e-05,1.09471]
[1776954886753,63.92,77831.9,0.0,0.99256,1e-05,1.10082]
[1776954887760,63.92,77830.62,0.0,0.99255,1e-05,1.1018]
[1776954889775,63.92,77825.36,0.0,0.99252,1e-05,1.10586]
[1776954894810,63.92,77824.02,0.0,0.99251,1e-05,1.1069]
[1776954897830,63.92,77829.18,0.0,0.99254,1e-05,1.10291]
[1776954903131,63.92,77828.44,0.0,0.99254,1e-05,1.10348]
[1776954904882,63.92,77815.95,0.0,0.99246,1e-05,1.11315]
[1776954905886,63.92,77816.16,0.0,0.99246,1e-05,1.11299]
[1776954910922,63.92,77815.47,0.0,0.99246,1e-05,1.11352]
[1776954913943,63.92,77813.39,0.0,0.99245,1e-05,1.11514]
[1776954914961,63.92,77813.71,0.0,0.99245,1e-05,1.11489]
[1776954916963,63.92,77825.36,0.0,0.99252,1e-05,1.10586]
[1776954917971,63.92,77825.01,0.0,0.99252,1e-05,1.10613]
[1776954923271,63.92,77821.58,0.0,0.9925,1e-05,1.10878]
[1776954925020,63.92,77811.0,0.0,0.99243,1e-05,1.117]
[1776954926027,63.92,77795.48,0.0,0.99234,1e-05,1.12915]
[1776954927034,63.92,77792.02,0.0,0.99231,1e-05,1.13187]
[1776954932074,63.92,77795.52,0.0,0.99235,1e-05,1.12758]
[1776954933347,63.92,77807.93,0.0,0.99242,1e-05,1.11787]
[1776954935092,63.92,77812.31,0.0,0.99245,1e-05,1.11446]
[1776954936099,63.92,77821.03,0.0,0.9925,1e-05,1.10769]
[1776954937118,63.92,77820.83,0.0,0.9925,1e-05,1.10785]
[1776954938123,63.92,77833.07,0.0,0.99257,1e-05,1.09841]
[1776954939132,63.92,77837.59,0.0,0.9926,1e-05,1.09494]
[1776954943422,63.92,77847.58,0.0,0.99266,1e-05,1.08731]
[1776954946179,63.92,77840.77,0.0,0.99262,1e-05,1.09251]
[1776954951215,63.92,77845.33,0.0,0.99265,1e-05,1.08902]
[1776954953505,63.92,77852.76,0.0,0.99269,1e-05,1.08337]
[1776954959284,63.92,77854.97,0.0,0.9927,1e-05,1.08169]
[1776954961290,63.92,77861.4,0.0,0.99274,1e-05,1.07682]
[1776954962318,63.92,77860.95,0.0,0.99274,1e-05,1.07716]
[1776954963581,63.92,77892.2,0.0,0.99292,1e-05,1.05377]
[1776954964317,63.92,77892.2,0.0,0.99292,1e-05,1.05377]
[1776954965325,63.92,77894.25,0.0,0.99293,1e-05,1.05225]
[1776954966331,63.92,77902.46,0.0,0.99298,1e-05,1.04618]
[1776954967338,63.92,77902.76,0.0,0.99298,1e-05,1.04596]
[1776954970359,63.92,77889.91,0.0,0.99291,1e-05,1.05547]
[1776954971366,63.92,77888.12,0.0,0.9929,1e-05,1.0568]
[1776954972371,63.92,77865.34,0.0,0.99277,1e-05,1.07385]
[1776954973652,63.92,77870.05,0.0,0.99279,1e-05,1.07031]
[1776954976401,63.92,77872.77,0.0,0.99281,1e-05,1.06826]
[1776954981440,63.92,77885.24,0.0,0.99288,1e-05,1.05894]
[1776954982447,63.92,77886.53,0.0,0.99289,1e-05,1.05798]
[1776954985509,63.92,77886.48,0.0,0.99289,1e-05,1.05802]
[1776954986553,63.92,77894.83,0.0,0.99294,1e-05,1.05182]
[1776954987486,63.92,77907.76,0.0,0.99301,1e-05,1.04228]
[1776954988493,63.92,77919.64,0.0,0.99308,1e-05,1.03358]
[1776954989500,63.92,77913.44,0.0,0.99304,1e-05,1.03811]
[1776954990508,63.92,77908.19,0.0,0.99301,1e-05,1.04196]
[1776954991516,63.92,77909.21,0.0,0.99303,1e-05,1.03976]
[1776954992521,63.92,77914.55,0.0,0.99306,1e-05,1.03585]
[1776954995551,63.92,77916.7,0.0,0.99307,1e-05,1.03428]
[1776954996557,63.92,77927.07,0.0,0.99313,1e-05,1.02673]
[1776954997565,63.92,77931.17,0.0,0.99315,1e-05,1.02376]
[1776954999579,63.92,77935.04,0.0,0.99317,1e-05,1.02096]
[1776955004625,63.92,77936.58,0.0,0.99318,1e-05,1.01984]
[1776955005621,63.92,77946.26,0.0,0.99324,1e-05,1.01288]
[1776955006630,63.92,77950.72,0.0,0.99326,1e-05,1.00968]
[1776955008643,63.92,77943.49,0.0,0.99322,1e-05,1.01487]
[1776955010657,63.92,77955.63,0.0,0.99329,1e-05,1.00617]
[1776955011673,63.92,77954.98,0.0,0.99328,1e-05,1.00664]
[1776955014686,63.92,77936.06,0.0,0.99318,1e-05,1.02022]
[1776955015695,63.92,77929.25,0.0,0.99314,1e-05,1.02515]
[1776955017706,63.92,77933.4,0.0,0.99316,1e-05,1.02214]
[1776955020728,63.92,77922.01,0.0,0.9931,1e-05,1.03041]
[1776955023749,63.92,77908.44,0.0,0.99302,1e-05,1.04032]
[1776955028785,63.92,77893.74,0.0,0.99294,1e-05,1.05116]
[1776955032813,63.92,77903.18,0.0,0.99299,1e-05,1.04419]
[1776955034084,63.92,77914.18,0.0,0.99306,1e-05,1.03612]
[1776955034827,63.92,77914.18,0.0,0.99306,1e-05,1.03612]
[1776955035833,63.92,77922.89,0.0,0.99311,1e-05,1.02976]
[1776955037847,63.92,77929.76,0.0,0.99314,1e-05,1.02478]
[1776955038856,63.92,77941.14,0.0,0.99321,1e-05,1.01656]
[1776955041885,63.92,77948.99,0.0,0.99325,1e-05,1.01092]
[1776955042892,63.92,77959.29,0.0,0.99331,1e-05,1.00357]
[1776955047919,63.92,77956.78,0.0,0.99329,1e-05,1.00535]
[1776955050939,63.92,77949.88,0.0,0.99326,1e-05,1.01028]
[1776955051946,63.92,77942.71,0.0,0.99323,1e-05,1.014]
[1776955052952,63.92,77953.44,0.0,0.99328,1e-05,1.00632]
[1776955054226,63.92,77945.9,0.0,0.99324,1e-05,1.01171]
[1776955058996,63.92,77941.32,0.0,0.99322,1e-05,1.015]
[1776955063025,63.92,77948.35,0.0,0.99326,1e-05,1.00996]
[1776955064296,63.92,77933.86,0.0,0.99318,1e-05,1.02037]
[1776955065107,63.92,77933.86,0.0,0.99318,1e-05,1.02037]
[1776955066054,63.92,77928.7,0.0,0.99315,1e-05,1.02411]
[1776955067061,63.92,77924.51,0.0,0.99312,1e-05,1.02715]
[1776955068070,63.92,77916.43,0.0,0.99308,1e-05,1.03303]
[1776955069075,63.92,77922.4,0.0,0.99311,1e-05,1.02868]
[1776955070084,63.92,77940.12,0.0,0.99321,1e-05,1.01586]
[1776955074368,63.92,77944.24,0.0,0.99323,1e-05,1.0129]
[1776955080156,63.92,77946.63,0.0,0.99325,1e-05,1.01119]
[1776955082167,63.92,77961.38,0.0,0.99333,1e-05,1.00067]
[1776955083174,63.92,77961.67,0.0,0.99333,1e-05,1.00046]
[1776955084443,63.92,77969.65,0.0,0.99337,1e-05,0.99481]
[1776955090223,63.92,77970.76,0.0,0.99338,1e-05,0.99402]
[1776955095260,63.92,77970.33,0.0,0.99338,1e-05,0.99433]
[1776955097271,63.92,77961.68,0.0,0.99333,1e-05,1.00045]
[1776955099284,63.92,77957.38,0.0,0.99331,1e-05,1.00351]
[1776955101299,63.92,77948.09,0.0,0.99326,1e-05,1.01014]
[1776955104583,63.92,77941.72,0.0,0.99322,1e-05,1.01471]
[1776955106340,63.92,77936.72,0.0,0.99319,1e-05,1.01831]
[1776955107342,63.92,77916.94,0.0,0.99308,1e-05,1.03266]
[1776955108349,63.92,77910.45,0.0,0.99304,1e-05,1.0374]
[1776955109357,63.92,77899.23,0.0,0.99298,1e-05,1.04564]
[1776955110389,63.92,77896.33,0.0,0.99296,1e-05,1.04778]
[1776955111395,63.92,77887.51,0.0,0.99292,1e-05,1.05285]
[1776955112376,63.92,77876.37,0.0,0.99286,1e-05,1.06114]
[1776955113386,63.92,77866.92,0.0,0.9928,1e-05,1.06821]
[1776955114655,63.92,77864.78,0.0,0.99279,1e-05,1.06982]
[1776955120437,63.92,77860.4,0.0,0.99277,1e-05,1.07312]
[1776955124725,63.92,77851.23,0.0,0.99271,1e-05,1.08005]
[1776955126493,63.92,77838.9,0.0,0.99264,1e-05,1.08943]
[1776955127486,63.92,77836.99,0.0,0.99263,1e-05,1.09089]
[1776955128493,63.92,77831.82,0.0,0.9926,1e-05,1.09484]
[1776955129502,63.92,77824.25,0.0,0.99255,1e-05,1.10066]
[1776955130507,63.92,77829.73,0.0,0.99258,1e-05,1.09645]
[1776955134797,63.92,77834.7,0.0,0.99261,1e-05,1.09264]
[1776955140580,63.92,77836.69,0.0,0.99263,1e-05,1.09111]
[1776955142594,63.92,77810.12,0.0,0.99247,1e-05,1.11158]
[1776955143601,63.92,77801.31,0.0,0.99241,1e-05,1.11844]
[1776955144885,63.92,77801.61,0.0,0.99241,1e-05,1.11821]
[1776955148636,63.92,77807.54,0.0,0.99245,1e-05,1.11359]
[1776955152665,63.92,77802.12,0.0,0.99242,1e-05,1.11781]
[1776955153671,63.92,77809.53,0.0,0.99246,1e-05,1.11204]
[1776955154679,63.92,77808.93,0.0,0.99246,1e-05,1.11251]
[1776955159714,63.92,77786.55,0.0,0.99232,1e-05,1.13001]
[1776955160721,63.92,77786.63,0.0,0.99232,1e-05,1.12995]
[1776955162735,63.92,77792.37,0.0,0.99236,1e-05,1.12544]
[1776955164749,63.92,77793.79,0.0,0.99237,1e-05,1.12433]
[1776955169784,63.92,77791.93,0.0,0.99235,1e-05,1.12578]
[1776955171800,63.92,77808.15,0.0,0.99246,1e-05,1.11159]
[1776955172805,63.92,77809.86,0.0,0.99247,1e-05,1.11026]
[1776955174819,63.92,77827.02,0.0,0.99258,1e-05,1.09702]
[1776955175826,63.92,77832.9,0.0,0.99261,1e-05,1.09251]
[1776955177858,63.92,77837.0,0.0,0.99264,1e-05,1.08937]
[1776955179857,63.92,77857.5,0.0,0.99276,1e-05,1.07382]
[1776955180865,63.92,77862.62,0.0,0.99279,1e-05,1.06996]
[1776955185898,63.92,77860.59,0.0,0.99278,1e-05,1.07149]
[1776955187922,63.92,77869.04,0.0,0.99283,1e-05,1.06514]
[1776955189928,63.92,77863.87,0.0,0.9928,1e-05,1.06902]
[1776955194974,63.92,77868.19,0.0,0.99282,1e-05,1.06578]
[1776955195972,63.92,77834.41,0.0,0.99262,1e-05,1.09135]
[1776955196977,63.92,77825.91,0.0,0.99257,1e-05,1.09787]
[1776955197985,63.92,77822.11,0.0,0.99255,1e-05,1.10079]
[1776955203017,63.92,77831.52,0.0,0.9926,1e-05,1.09357]
[1776955204049,63.92,77836.62,0.0,0.99264,1e-05,1.08966]
[1776955207047,63.92,77822.26,0.0,0.99255,1e-05,1.10068]
[1776955208051,63.92,77831.16,0.0,0.9926,1e-05,1.09384]
[1776955209060,63.92,77837.83,0.0,0.99264,1e-05,1.08874]
[1776955210065,63.92,77839.8,0.0,0.99265,1e-05,1.08724]
[1776955212083,63.92,77851.3,0.0,0.99272,1e-05,1.0785]
[1776955213086,63.92,77854.29,0.0,0.99274,1e-05,1.07624]
[1776955215483,63.92,77842.06,0.0,0.99267,1e-05,1.08552]
[1776955217117,63.92,77839.79,0.0,0.99265,1e-05,1.08725]
[1776955222152,63.92,77839.75,0.0,0.99265,1e-05,1.08728]
[1776955225557,63.92,77832.85,0.0,0.99261,1e-05,1.09255]
[1776955227187,63.92,77827.26,0.0,0.99258,1e-05,1.09683]
[1776955230208,63.92,77825.66,0.0,0.99257,1e-05,1.09806]
[1776955231212,63.92,77815.74,0.0,0.99252,1e-05,1.10419]
[1776955232221,63.92,77815.97,0.0,0.99252,1e-05,1.10401]
[1776955234247,63.92,77821.63,0.0,0.99256,1e-05,1.09965]
[1776955235632,63.92,77830.64,0.0,0.99261,1e-05,1.09273]
[1776955237255,63.92,77827.44,0.0,0.99259,1e-05,1.09518]
[1776955239268,63.92,77813.41,0.0,0.99251,1e-05,1.10599]
[1776955240276,63.92,77809.82,0.0,0.99248,1e-05,1.10877]
[1776955242292,63.92,77806.77,0.0,0.99247,1e-05,1.11114]
[1776955245701,63.92,77828.76,0.0,0.9926,1e-05,1.09417]
[1776955247325,63.92,77829.38,0.0,0.9926,1e-05,1.0937]
[1776955252360,63.92,77834.0,0.0,0.99263,1e-05,1.09016]
[1776955254376,63.92,77828.15,0.0,0.99259,1e-05,1.09464]
[1776955255771,63.92,77817.87,0.0,0.99253,1e-05,1.10255]
[1776955257399,63.92,77824.74,0.0,0.99257,1e-05,1.09726]
[1776955258404,63.92,77824.53,0.0,0.99257,1e-05,1.09742]
[1776955264444,63.92,77825.9,0.0,0.99258,1e-05,1.09637]
[1776955269479,63.92,77820.89,0.0,0.99255,1e-05,1.10022]
[1776955270487,63.92,77815.02,0.0,0.99252,1e-05,1.10475]
[1776955272500,63.92,77822.47,0.0,0.99256,1e-05,1.099]
[1776955277537,63.92,77818.16,0.0,0.99253,1e-05,1.10232]
[1776955282573,63.92,77823.15,0.0,0.99256,1e-05,1.09848]
[1776955285983,63.92,77824.82,0.0,0.99257,1e-05,1.0972]
[1776955290633,63.92,77839.53,0.0,0.99266,1e-05,1.08594]
[1776955291647,63.92,77848.03,0.0,0.99272,1e-05,1.07799]
[1776955292646,63.92,77842.25,0.0,0.99269,1e-05,1.08238]
[1776955293653,63.92,77828.6,0.0,0.99261,1e-05,1.09279]
[1776955294661,63.92,77824.58,0.0,0.99258,1e-05,1.09587]
[1776955297682,63.92,77829.59,0.0,0.99261,1e-05,1.09203]
[1776955298688,63.92,77838.85,0.0,0.99267,1e-05,1.08496]
[1776955299697,63.92,77839.64,0.0,0.99267,1e-05,1.08436]
[1776955301711,63.92,77834.06,0.0,0.99264,1e-05,1.08861]
[1776955302717,63.92,77829.95,0.0,0.99261,1e-05,1.09175]
[1776955304732,63.92,77826.81,0.0,0.9926,1e-05,1.09416]
[1776955309766,63.92,77829.81,0.0,0.99261,1e-05,1.09186]
[1776955311780,63.92,77835.12,0.0,0.99265,1e-05,1.0878]
[1776955315809,63.92,77828.29,0.0,0.99261,1e-05,1.09303]
[1776955316815,63.92,77826.01,0.0,0.99259,1e-05,1.09477]
[1776955320861,63.92,77804.73,0.0,0.99246,1e-05,1.1112]
[1776955321854,63.92,77795.75,0.0,0.99241,1e-05,1.11819]
[1776955322858,63.92,77794.67,0.0,0.9924,1e-05,1.11903]
[1776955327897,63.92,77792.55,0.0,0.99239,1e-05,1.12069]
[1776955332996,63.92,77790.61,0.0,0.99238,1e-05,1.12221]
[1776955334944,63.92,77797.48,0.0,0.99242,1e-05,1.11684]
[1776955336959,63.92,77792.24,0.0,0.99239,1e-05,1.12093]
[1776955337968,63.92,77787.03,0.0,0.99235,1e-05,1.12502]
[1776955343004,63.92,77787.15,0.0,0.99235,1e-05,1.12492]
[1776955344012,63.92,77782.17,0.0,0.99232,1e-05,1.12884]
[1776955345020,63.92,77772.75,0.0,0.99227,1e-05,1.13627]
[1776955350053,63.92,77776.61,0.0,0.99229,1e-05,1.13322]
[1776955353078,63.92,77792.52,0.0,0.9924,1e-05,1.11918]
[1776955354086,63.92,77802.41,0.0,0.99246,1e-05,1.11147]
[1776955358113,63.92,77797.15,0.0,0.99243,1e-05,1.11557]
[1776955359119,63.92,77790.67,0.0,0.99239,1e-05,1.12063]
[1776955362144,63.92,77796.33,0.0,0.99242,1e-05,1.11621]
[1776955363155,63.92,77803.18,0.0,0.99246,1e-05,1.11088]
[1776955365168,63.92,77809.12,0.0,0.9925,1e-05,1.10627]
[1776955369195,63.92,77824.89,0.0,0.99259,1e-05,1.09412]
[1776955373224,63.92,77822.25,0.0,0.99258,1e-05,1.09615]
[1776955375238,63.92,77827.56,0.0,0.99261,1e-05,1.09208]
[1776955380276,63.92,77827.25,0.0,0.99261,1e-05,1.09231]
[1776955383296,63.92,77820.83,0.0,0.99257,1e-05,1.09724]
[1776955385310,63.92,77826.69,0.0,0.99261,1e-05,1.09274]
[1776955388332,63.92,77820.78,0.0,0.99257,1e-05,1.09728]
[1776955390346,63.92,77815.47,0.0,0.99254,1e-05,1.10137]
[1776955395381,63.92,77818.34,0.0,0.99256,1e-05,1.09915]
[1776955399412,63.92,77822.69,0.0,0.99258,1e-05,1.09581]
[1776955400419,63.92,77836.33,0.0,0.99266,1e-05,1.08538]
[1776955403440,63.92,77842.52,0.0,0.9927,1e-05,1.08068]
[1776955406877,63.92,77846.45,0.0,0.99272,1e-05,1.0777]
[1776955412502,63.92,77845.53,0.0,0.99273,1e-05,1.0769]
[1776955416946,63.92,77855.65,0.0,0.99279,1e-05,1.06927]
[1776955418546,63.92,77862.86,0.0,0.99283,1e-05,1.06385]
[1776955419553,63.92,77862.64,0.0,0.99283,1e-05,1.06402]
[1776955421567,63.92,77852.5,0.0,0.99277,1e-05,1.07164]
[1776955422573,63.92,77852.3,0.0,0.99277,1e-05,1.07179]
[1776955427016,63.92,77858.23,0.0,0.9928,1e-05,1.06733]
[1776955432645,63.92,77860.47,0.0,0.99281,1e-05,1.06564]
[1776955437678,63.92,77855.96,0.0,0.99279,1e-05,1.06903]
[1776955442713,63.92,77864.5,0.0,0.99284,1e-05,1.06263]
[1776955443723,63.92,77872.02,0.0,0.99288,1e-05,1.05701]
[1776955444728,63.92,77871.33,0.0,0.99288,1e-05,1.05753]
[1776955445734,63.92,77877.02,0.0,0.99291,1e-05,1.05329]
[1776955447157,63.92,77876.86,0.0,0.99291,1e-05,1.05341]
[1776955449762,63.92,77865.11,0.0,0.99284,1e-05,1.06217]
[1776955450769,63.92,77862.18,0.0,0.99282,1e-05,1.06436]
[1776955453799,63.92,77870.66,0.0,0.99287,1e-05,1.05803]
[1776955454813,63.92,77874.21,0.0,0.99289,1e-05,1.05538]
[1776955457227,63.92,77882.24,0.0,0.99294,1e-05,1.04942]
[1776955460842,63.92,77892.05,0.0,0.993,1e-05,1.04218]
[1776955461848,63.92,77889.82,0.0,0.99298,1e-05,1.04382]
[1776955467300,63.92,77887.14,0.0,0.99297,1e-05,1.0458]
[1776955472928,63.92,77885.14,0.0,0.99297,1e-05,1.04581]
[1776955475948,63.92,77897.63,0.0,0.99304,1e-05,1.03663]
[1776955479982,63.92,77902.95,0.0,0.99307,1e-05,1.03273]
[1776955485016,63.92,77902.69,0.0,0.99307,1e-05,1.03292]
[1776955488032,63.92,77911.04,0.0,0.99311,1e-05,1.02684]
[1776955492060,63.92,77904.71,0.0,0.99308,1e-05,1.03145]
[1776955495081,63.92,77892.65,0.0,0.99301,1e-05,1.04028]
[1776955500117,63.92,77891.21,0.0,0.993,1e-05,1.04134]
[1776955503136,63.92,77896.57,0.0,0.99303,1e-05,1.0374]
[1776955506158,63.92,77908.79,0.0,0.9931,1e-05,1.02848]
[1776955507165,63.92,77915.31,0.0,0.99314,1e-05,1.02374]
[1776955509182,63.92,77922.52,0.0,0.99318,1e-05,1.01852]
[1776955511192,63.92,77929.3,0.0,0.99322,1e-05,1.01364]
[1776955516231,63.92,77930.99,0.0,0.99323,1e-05,1.01242]
[1776955518264,63.92,77922.5,0.0,0.99318,1e-05,1.01854]
[1776955523382,63.92,77918.36,0.0,0.99316,1e-05,1.02153]
[1776955525395,63.92,77906.26,0.0,0.99309,1e-05,1.03032]
[1776955529422,63.92,77912.03,0.0,0.99312,1e-05,1.02612]
[1776955530431,63.92,77922.81,0.0,0.99318,1e-05,1.01831]
[1776955531436,63.92,77934.32,0.0,0.99325,1e-05,1.00861]
[1776955533452,63.92,77945.67,0.0,0.99332,1e-05,1.00051]
[1776955538485,63.92,77944.34,0.0,0.99331,1e-05,1.00145]
[1776955543522,63.92,77943.0,0.0,0.9933,1e-05,1.00241]
[1776955545542,63.92,77950.54,0.0,0.99334,1e-05,0.99705]
[1776955546543,63.92,77959.74,0.0,0.99339,1e-05,0.99054]
[1776955549562,63.92,77954.48,0.0,0.99336,1e-05,0.99426]
[1776955551579,63.92,77947.86,0.0,0.99333,1e-05,0.99895]
[1776955552584,63.92,77942.47,0.0,0.9933,1e-05,1.00278]
[1776955554600,63.92,77956.0,0.0,0.99337,1e-05,0.99318]
[1776955559632,63.92,77958.24,0.0,0.99338,1e-05,0.9916]
[1776955561647,63.92,77963.47,0.0,0.99341,1e-05,0.98791]
[1776955566681,63.92,77963.46,0.0,0.99341,1e-05,0.98792]
[1776955571717,63.92,77963.27,0.0,0.99341,1e-05,0.98805]
[1776955574738,63.92,77975.88,0.0,0.99348,1e-05,0.97921]
[1776955575744,63.92,77975.66,0.0,0.99348,1e-05,0.97937]
[1776955580779,63.92,77975.86,0.0,0.99348,1e-05,0.97923]
[1776955586822,63.92,77975.51,0.0,0.99348,1e-05,0.97947]
[1776955591856,63.92,77977.91,0.0,0.9935,1e-05,0.9764]
[1776955593874,63.92,77972.21,0.0,0.99347,1e-05,0.98038]
[1776955594878,63.92,77970.2,0.0,0.99346,1e-05,0.98179]
[1776955595886,63.92,77963.8,0.0,0.99342,1e-05,0.98628]
[1776955596892,63.92,77966.18,0.0,0.99344,1e-05,0.9846]
[1776955598221,63.92,77963.92,0.0,0.99342,1e-05,0.98619]
[1776955599916,63.92,77969.63,0.0,0.99345,1e-05,0.98219]
[1776955600920,63.92,77972.87,0.0,0.99347,1e-05,0.97992]
[1776955605956,63.92,77973.13,0.0,0.99347,1e-05,0.97974]
[1776955611002,63.92,77976.33,0.0,0.99349,1e-05,0.9775]
[1776955616030,63.92,77979.04,0.0,0.9935,1e-05,0.97561]
[1776955620071,63.92,77959.65,0.0,0.9934,1e-05,0.9892]
[1776955621070,63.92,77958.25,0.0,0.99339,1e-05,0.99018]
[1776955626101,63.92,77956.58,0.0,0.99338,1e-05,0.99136]
[1776955628431,63.92,77951.61,0.0,0.99336,1e-05,0.99487]
[1776955630123,63.92,77957.11,0.0,0.99339,1e-05,0.99099]
[1776955634153,63.92,77961.83,0.0,0.99341,1e-05,0.98766]
[1776955637172,63.92,77950.3,0.0,0.99335,1e-05,0.9958]
[1776955642209,63.92,77951.05,0.0,0.99335,1e-05,0.99527]
[1776955645230,63.92,77944.48,0.0,0.99332,1e-05,0.99993]
[1776955646236,63.92,77923.97,0.0,0.99321,1e-05,1.01461]
[1776955651270,63.92,77928.62,0.0,0.99324,1e-05,1.00984]
[1776955652278,63.92,77934.21,0.0,0.99327,1e-05,1.00583]
[1776955657314,63.92,77938.17,0.0,0.99329,1e-05,1.00301]
[1776955662347,63.92,77934.1,0.0,0.99327,1e-05,1.00591]
[1776955667382,63.92,77935.17,0.0,0.99328,1e-05,1.00515]
[1776955668396,63.92,77924.71,0.0,0.99322,1e-05,1.01264]
[1776955669400,63.92,77931.56,0.0,0.99326,1e-05,1.00773]
[1776955670404,63.92,77938.24,0.0,0.99329,1e-05,1.00296]
[1776955673424,63.92,77928.53,0.0,0.99324,1e-05,1.0099]
[1776955678459,63.92,77931.73,0.0,0.99326,1e-05,1.00761]
[1776955679467,63.92,77925.48,0.0,0.99322,1e-05,1.01209]
[1776955681480,63.92,77930.49,0.0,0.99325,1e-05,1.0085]
[1776955683495,63.92,77922.93,0.0,0.99321,1e-05,1.01392]
[1776955687524,63.92,77918.0,0.0,0.99318,1e-05,1.01748]
[1776955690543,63.92,77924.66,0.0,0.99322,1e-05,1.01268]
[1776955691574,63.92,77915.17,0.0,0.99317,1e-05,1.01952]
[1776955692558,63.92,77906.16,0.0,0.99311,1e-05,1.02605]
[1776955694573,63.92,77912.63,0.0,0.99315,1e-05,1.02136]
[1776955695578,63.92,77918.53,0.0,0.99318,1e-05,1.0171]
[1776955696591,63.92,77924.77,0.0,0.99322,1e-05,1.0126]
[1776955699609,63.92,77929.7,0.0,0.99325,1e-05,1.00906]
[1776955702641,63.92,77938.33,0.0,0.99329,1e-05,1.00289]
[1776955703637,63.92,77951.84,0.0,0.99337,1e-05,0.9933]
[1776955704647,63.92,77956.71,0.0,0.99339,1e-05,0.98986]
[1776955709688,63.92,77959.24,0.0,0.99341,1e-05,0.98808]
[1776955711697,63.92,77968.26,0.0,0.99347,1e-05,0.98035]
[1776955712700,63.92,77972.75,0.0,0.99349,1e-05,0.97721]
[1776955713707,63.92,77965.45,0.0,0.99345,1e-05,0.98231]
[1776955715729,63.92,77954.19,0.0,0.99339,1e-05,0.99023]
[1776955717737,63.92,77959.22,0.0,0.99342,1e-05,0.98669]
[1776955720756,63.92,77944.03,0.0,0.99333,1e-05,0.99742]
[1776955721763,63.92,77949.26,0.0,0.99336,1e-05,0.99371]
[1776955722770,63.92,77957.46,0.0,0.99341,1e-05,0.98793]
[1776955723778,63.92,77961.84,0.0,0.99343,1e-05,0.98485]
[1776955729141,63.92,77950.8,0.0,0.99337,1e-05,0.99262]
[1776955734855,63.92,77954.38,0.0,0.99339,1e-05,0.9901]
[1776955739212,63.92,77942.03,0.0,0.99332,1e-05,0.99884]
[1776955740920,63.92,77943.13,0.0,0.99333,1e-05,0.99806]
[1776955741911,63.92,77931.86,0.0,0.99327,1e-05,1.00609]
[1776955742919,63.92,77918.38,0.0,0.99319,1e-05,1.01577]
[1776955743975,63.92,77925.24,0.0,0.99323,1e-05,1.01083]
[1776955744936,63.92,77929.89,0.0,0.99326,1e-05,1.0075]
[1776955749285,63.92,77935.25,0.0,0.99329,1e-05,1.00367]
[1776955755017,63.92,77935.57,0.0,0.99329,1e-05,1.00344]
[1776955759355,63.92,77929.79,0.0,0.99326,1e-05,1.00757]
[1776955761051,63.92,77917.31,0.0,0.99319,1e-05,1.01654]
[1776955762057,63.92,77917.73,0.0,0.99319,1e-05,1.01624]
[1776955767095,63.92,77920.55,0.0,0.9932,1e-05,1.01421]
[1776955771127,63.92,77914.87,0.0,0.99318,1e-05,1.01686]
[1776955773138,63.92,77909.67,0.0,0.99315,1e-05,1.02062]
[1776955777164,63.92,77906.46,0.0,0.99314,1e-05,1.02295]
[1776955782209,63.92,77905.8,0.0,0.99313,1e-05,1.02343]
[1776955785222,63.92,77900.02,0.0,0.9931,1e-05,1.02763]
[1776955788245,63.92,77893.96,0.0,0.99306,1e-05,1.03205]
[1776955793279,63.92,77892.31,0.0,0.99306,1e-05,1.03326]
[1776955797308,63.92,77873.37,0.0,0.99295,1e-05,1.04719]
[1776955798316,63.92,77867.24,0.0,0.99291,1e-05,1.05174]
[1776955799659,63.92,77853.62,0.0,0.99283,1e-05,1.06189]
[1776955801336,63.92,77852.14,0.0,0.99282,1e-05,1.063]
[1776955803353,63.92,77843.0,0.0,0.99277,1e-05,1.06987]
[1776955804365,63.92,77846.36,0.0,0.99279,1e-05,1.06734]
[1776955806376,63.92,77856.68,0.0,0.99285,1e-05,1.0596]
[1776955811413,63.92,77856.43,0.0,0.99285,1e-05,1.05979]
[1776955814432,63.92,77846.15,0.0,0.99279,1e-05,1.0675]
[1776955819803,63.92,77851.15,0.0,0.99282,1e-05,1.06374]
[1776955825509,63.92,77849.7,0.0,0.99281,1e-05,1.06483]
[1776955828530,63.92,77861.42,0.0,0.99288,1e-05,1.05606]
[1776955831552,63.92,77853.28,0.0,0.99284,1e-05,1.06066]
[1776955835579,63.92,77860.6,0.0,0.99288,1e-05,1.0552]
[1776955836586,63.92,77865.73,0.0,0.99291,1e-05,1.05139]
[1776955840614,63.92,77873.0,0.0,0.99295,1e-05,1.046]
[1776955845649,63.92,77879.0,0.0,0.99299,1e-05,1.04157]
[1776955851692,63.92,77880.9,0.0,0.993,1e-05,1.04017]
[1776955854714,63.92,77893.55,0.0,0.99307,1e-05,1.0309]
[1776955856735,63.92,77902.27,0.0,0.99312,1e-05,1.02455]
[1776955861772,63.92,77908.69,0.0,0.99316,1e-05,1.01989]
[1776955862769,63.92,77917.46,0.0,0.99321,1e-05,1.01356]
[1776955867812,63.92,77905.57,0.0,0.99314,1e-05,1.02215]
[1776955872843,63.92,77910.73,0.0,0.99317,1e-05,1.01842]
[1776955875868,63.92,77906.18,0.0,0.99314,1e-05,1.02171]
[1776955880906,63.92,77911.3,0.0,0.99317,1e-05,1.01801]
[1776955883928,63.92,77917.62,0.0,0.99321,1e-05,1.01345]
[1776955887955,63.92,77927.84,0.0,0.99326,1e-05,1.00611]
[1776955890300,63.92,77932.19,0.0,0.99329,1e-05,1.00301]
[1776955896017,63.92,77937.44,0.0,0.99333,1e-05,0.99785]
[1776955901049,63.92,77937.27,0.0,0.99332,1e-05,0.99797]
[1776955906083,63.92,77935.84,0.0,0.99332,1e-05,0.99899]
[1776955909104,63.92,77947.11,0.0,0.99338,1e-05,0.991]
[1776955910440,63.92,77946.23,0.0,0.99337,1e-05,0.99162]
[1776955914139,63.92,77930.23,0.0,0.99329,1e-05,1.00298]
[1776955915146,63.92,77912.27,0.0,0.99319,1e-05,1.01587]
[1776955916159,63.92,77907.92,0.0,0.99316,1e-05,1.01901]
[1776955921190,63.92,77908.56,0.0,0.99317,1e-05,1.01855]
[1776955923202,63.92,77902.86,0.0,0.99313,1e-05,1.02268]
[1776955924210,63.92,77905.25,0.0,0.99315,1e-05,1.02094]
[1776955925223,63.92,77911.81,0.0,0.99318,1e-05,1.0162]
[1776955926224,63.92,77915.17,0.0,0.9932,1e-05,1.01378]
[1776955927231,63.92,77923.97,0.0,0.99325,1e-05,1.00746]
[1776955928238,63.92,77924.18,0.0,0.99325,1e-05,1.00731]
[1776955930582,63.92,77929.21,0.0,0.99328,1e-05,1.00371]
[1776955932267,63.92,77937.37,0.0,0.99333,1e-05,0.9979]
[1776955933272,63.92,77942.07,0.0,0.99335,1e-05,0.99456]
[1776955935298,63.92,77947.95,0.0,0.99338,1e-05,0.99041]
[1776955937307,63.92,77963.77,0.0,0.99347,1e-05,0.97929]
[1776955938314,63.92,77969.17,0.0,0.9935,1e-05,0.97552]
[1776955943353,63.92,77973.11,0.0,0.99352,1e-05,0.97278]
[1776955944356,63.92,77976.29,0.0,0.99354,1e-05,0.97057]
[1776955946371,63.92,77981.47,0.0,0.99356,1e-05,0.96698]
[1776955950724,63.92,77994.61,0.0,0.99363,1e-05,0.95793]
[1776955952412,63.92,77994.76,0.0,0.99364,1e-05,0.95645]
[1776955957447,63.92,77997.04,0.0,0.99365,1e-05,0.95488]
[1776955959462,63.92,77990.49,0.0,0.99362,1e-05,0.95938]
[1776955960795,63.92,77989.23,0.0,0.99361,1e-05,0.96024]
[1776955966513,63.92,77989.47,0.0,0.99361,1e-05,0.96008]
[1776955971556,63.92,77991.77,0.0,0.99363,1e-05,0.9585]
[1776955972553,63.92,78004.72,0.0,0.99369,1e-05,0.94964]
[1776955973569,63.92,78014.29,0.0,0.99374,1e-05,0.94314]
[1776955974568,63.92,78014.39,0.0,0.99374,1e-05,0.94307]
[1776955976582,63.92,78009.34,0.0,0.99372,1e-05,0.9465]
[1776955980937,63.92,78000.52,0.0,0.99367,1e-05,0.9525]
[1776955984651,63.92,77996.01,0.0,0.99365,1e-05,0.95559]
[1776955989686,63.92,78009.54,0.0,0.99372,1e-05,0.94636]
[1776955991007,63.92,78021.15,0.0,0.99378,1e-05,0.9385]
[1776955993712,63.92,78020.64,0.0,0.99378,1e-05,0.93884]
[1776955996763,63.92,78062.28,0.0,0.99399,0.0,0.9111]
[1776955997757,63.92,78062.28,0.0,0.99399,0.0,0.9111]
[1776955998755,63.92,78048.88,0.0,0.99392,1e-05,0.91995]
[1776955999759,63.92,78054.51,0.0,0.99395,1e-05,0.91623]
[1776956001091,63.92,78029.3,0.0,0.99382,1e-05,0.93302]
[1776956001773,63.92,78029.3,0.0,0.99382,1e-05,0.93302]
[1776956003786,63.92,78022.09,0.0,0.99378,1e-05,0.93787]
[1776956005798,63.92,78032.44,0.0,0.99384,1e-05,0.93091]
[1776956006805,63.92,78033.61,0.0,0.99384,1e-05,0.93013]
[1776956010833,63.92,78025.18,0.0,0.9938,1e-05,0.93579]
[1776956011842,63.92,78020.26,0.0,0.99378,1e-05,0.93774]
[1776956013861,63.92,78015.84,0.0,0.99376,1e-05,0.94073]
[1776956014863,63.92,78009.65,0.0,0.99373,1e-05,0.94492]
[1776956015872,63.92,78007.76,0.0,0.99372,1e-05,0.9462]
[1776956018890,63.92,78016.35,0.0,0.99376,1e-05,0.94038]
[1776956019896,63.92,78008.39,0.0,0.99372,1e-05,0.94577]
[1776956020905,63.92,78007.67,0.0,0.99372,1e-05,0.94626]
[1776956021910,63.92,78015.61,0.0,0.99376,1e-05,0.94088]
[1776956022917,63.92,78013.05,0.0,0.99375,1e-05,0.94261]
[1776956024932,63.92,78010.44,0.0,0.99373,1e-05,0.94438]
[1776956027951,63.92,78016.11,0.0,0.99376,1e-05,0.94054]
[1776956032991,63.92,78008.74,0.0,0.99372,1e-05,0.94554]
[1776956035027,63.92,78014.43,0.0,0.99375,1e-05,0.94168]
[1776956037019,63.92,78019.87,0.0,0.99378,1e-05,0.93801]
[1776956039033,63.92,78026.03,0.0,0.99381,1e-05,0.93386]
[1776956040041,63.92,78034.01,0.0,0.99385,1e-05,0.92851]
[1776956041049,63.92,78037.92,0.0,0.99387,1e-05,0.9259]
[1776956042063,63.92,78044.02,0.0,0.9939,1e-05,0.92184]
[1776956043062,63.92,78053.16,0.0,0.99395,1e-05,0.91578]
[1776956044069,63.92,78059.56,0.0,0.99398,0.0,0.91156]
[1776956045076,63.92,78045.37,0.0,0.99391,1e-05,0.92094]
[1776956046083,63.92,78038.9,0.0,0.99388,1e-05,0.92525]
[1776956047089,63.92,78031.29,0.0,0.99384,1e-05,0.93033]
[1776956048098,63.92,78030.27,0.0,0.99383,1e-05,0.93101]
[1776956049103,63.92,78021.78,0.0,0.99379,1e-05,0.93672]
[1776956050110,63.92,78006.34,0.0,0.99371,1e-05,0.94717]
[1776956051120,63.92,78000.87,0.0,0.99368,1e-05,0.95089]
[1776956052124,63.92,77990.5,0.0,0.99363,1e-05,0.95799]
[1776956053132,63.92,77991.0,0.0,0.99363,1e-05,0.95765]
[1776956055148,63.92,77998.3,0.0,0.99367,1e-05,0.95265]
[1776956057188,63.92,78000.14,0.0,0.99368,1e-05,0.95139]
[1776956058169,63.92,78006.07,0.0,0.99371,1e-05,0.94735]
[1776956061190,63.92,78015.26,0.0,0.99376,1e-05,0.94112]
[1776956062205,63.92,78007.08,0.0,0.99371,1e-05,0.94666]
[1776956063202,63.92,78004.67,0.0,0.9937,1e-05,0.9483]
[1776956067230,63.92,78001.38,0.0,0.99369,1e-05,0.95055]
[1776956071258,63.92,78013.39,0.0,0.99376,1e-05,0.94102]
[1776956072266,63.92,78013.98,0.0,0.99376,1e-05,0.94062]
[1776956075286,63.92,78025.95,0.0,0.99382,1e-05,0.93256]
[1776956077306,63.92,78030.91,0.0,0.99385,1e-05,0.92924]
[1776956078328,63.92,78036.13,0.0,0.99387,1e-05,0.92575]
[1776956081662,63.92,78058.43,0.0,0.99398,0.0,0.91098]
[1776956082347,63.92,78058.43,0.0,0.99398,0.0,0.91098]
[1776956085374,63.92,78067.3,0.0,0.99403,0.0,0.90516]
[1776956087384,63.92,78054.47,0.0,0.99396,1e-05,0.91359]
[1776956088392,63.92,78055.47,0.0,0.99397,0.0,0.91293]
[1776956091734,63.92,78064.09,0.0,0.99401,0.0,0.90726]
[1776956095443,63.92,78071.85,0.0,0.99405,0.0,0.90219]
[1776956098461,63.92,78066.76,0.0,0.99403,0.0,0.90551]
[1776956099467,63.92,78052.82,0.0,0.99396,1e-05,0.91467]
[1776956104504,63.92,78051.93,0.0,0.99395,1e-05,0.91526]
[1776956108530,63.92,78061.83,0.0,0.994,0.0,0.90874]
[1776956109538,63.92,78062.42,0.0,0.994,0.0,0.90836]
[1776956113569,63.92,78068.82,0.0,0.99404,0.0,0.90416]
[1776956114576,63.92,78063.67,0.0,0.99401,0.0,0.90754]
[1776956119620,63.92,78060.11,0.0,0.99399,0.0,0.90987]
[1776956121946,63.92,78072.0,0.0,0.99405,0.0,0.90209]
[1776956123647,63.92,78076.03,0.0,0.99407,0.0,0.89946]
[1776956127687,63.92,78085.01,0.0,0.99412,0.0,0.89363]
[1776956128684,63.92,78098.62,0.0,0.99418,0.0,0.88486]
[1776956130698,63.92,78098.31,0.0,0.99418,0.0,0.88506]
[1776956135733,63.92,78091.71,0.0,0.99416,0.0,0.888]
[1776956136738,63.92,78075.3,0.0,0.99408,0.0,0.89862]
[1776956137746,63.92,78068.65,0.0,0.99404,0.0,0.90295]
[1776956138753,63.92,78070.6,0.0,0.99405,0.0,0.90168]
[1776956139775,63.92,78075.7,0.0,0.99408,0.0,0.89836]
[1776956140766,63.92,78081.8,0.0,0.99411,0.0,0.8944]
[1776956142089,63.92,78087.28,0.0,0.99414,0.0,0.89086]
[1776956142780,63.92,78087.28,0.0,0.99414,0.0,0.89086]
[1776956143789,63.92,78081.65,0.0,0.99411,0.0,0.8945]
[1776956147821,63.92,78092.48,0.0,0.99416,0.0,0.8875]
[1776956148823,63.92,78094.43,0.0,0.99417,0.0,0.88625]
[1776956153856,63.92,78095.97,0.0,0.99418,0.0,0.88526]
[1776956155870,63.92,78090.22,0.0,0.99415,0.0,0.88896]
[1776956156879,63.92,78084.89,0.0,0.99412,0.0,0.8924]
[1776956158894,63.92,78091.87,0.0,0.99416,0.0,0.8879]
[1776956159898,63.92,78096.75,0.0,0.99418,0.0,0.88476]
[1776956164937,63.92,78083.84,0.0,0.99412,0.0,0.89308]
[1776956165941,63.92,78073.71,0.0,0.99407,0.0,0.89965]
[1776956166948,63.92,78079.6,0.0,0.9941,0.0,0.89583]
[1776956169970,63.92,78093.57,0.0,0.99417,0.0,0.8868]
[1776956170976,63.92,78095.94,0.0,0.99418,0.0,0.88528]
[1776956172301,63.92,78101.45,0.0,0.9942,0.0,0.88175]
[1776956173996,63.92,78100.62,0.0,0.9942,0.0,0.88228]
[1776956179032,63.92,78100.81,0.0,0.9942,0.0,0.88216]
[1776956181048,63.92,78096.4,0.0,0.99418,0.0,0.88499]
[1776956186082,63.92,78103.39,0.0,0.99421,0.0,0.88051]
[1776956188097,63.92,78116.39,0.0,0.99428,0.0,0.87223]
[1776956189104,63.92,78118.79,0.0,0.99429,0.0,0.87071]
[1776956193132,63.92,78108.5,0.0,0.99425,0.0,0.87595]
[1776956194163,63.92,78103.55,0.0,0.99422,0.0,0.87911]
[1776956195150,63.92,78123.24,0.0,0.99432,0.0,0.86661]
[1776956196183,63.92,78160.96,0.0,0.99449,0.0,0.8431]
[1776956197175,63.92,78159.54,0.0,0.99449,0.0,0.84398]
[1776956198182,63.92,78146.19,0.0,0.99442,0.0,0.85224]
[1776956199182,63.92,78140.42,0.0,0.9944,0.0,0.85584]
[1776956200190,63.92,78134.26,0.0,0.99437,0.0,0.85969]
[1776956202205,63.92,78128.6,0.0,0.99434,0.0,0.86324]
[1776956204217,63.92,78121.6,0.0,0.99431,0.0,0.86765]
[1776956205224,63.92,78112.61,0.0,0.99427,0.0,0.87334]
[1776956206232,63.92,78102.68,0.0,0.99422,0.0,0.87966]
[1776956208248,63.92,78096.13,0.0,0.99419,0.0,0.88386]
[1776956213281,63.92,78096.82,0.0,0.99419,0.0,0.88341]
[1776956215336,63.92,78107.29,0.0,0.99424,0.0,0.87672]
[1776956216317,63.92,78147.35,0.0,0.99443,0.0,0.85152]
[1776956217326,63.92,78168.4,0.0,0.99453,0.0,0.83853]
[1776956220342,63.92,78162.69,0.0,0.9945,0.0,0.84204]
[1776956222354,63.92,78153.44,0.0,0.99446,0.0,0.84775]
[1776956223366,63.92,78150.13,0.0,0.99444,0.0,0.8498]
[1776956224370,63.92,78157.28,0.0,0.99448,0.0,0.84537]
[1776956225375,63.92,78160.49,0.0,0.99449,0.0,0.84339]
[1776956226383,63.92,78166.27,0.0,0.99452,0.0,0.83984]
[1776956227392,63.92,78178.06,0.0,0.99457,0.0,0.83263]
[1776956228400,63.92,78169.97,0.0,0.99453,0.0,0.83757]
[1776956229404,63.92,78166.15,0.0,0.99452,0.0,0.83991]
[1776956231425,63.92,78171.63,0.0,0.99454,0.0,0.83655]
[1776956232425,63.92,78170.51,0.0,0.99454,0.0,0.83724]
[1776956236458,63.92,78163.61,0.0,0.99451,0.0,0.84147]
[1776956237462,63.92,78155.36,0.0,0.99447,0.0,0.84656]
[1776956238468,63.92,78153.35,0.0,0.99446,0.0,0.8478]
[1776956243504,63.92,78151.69,0.0,0.99445,0.0,0.84883]
[1776956247535,63.92,78142.53,0.0,0.99441,0.0,0.85452]
[1776956248543,63.92,78136.24,0.0,0.99438,0.0,0.85845]
[1776956249547,63.92,78134.34,0.0,0.99437,0.0,0.85964]
[1776956250557,63.92,78123.83,0.0,0.99432,0.0,0.86624]
[1776956251561,63.92,78121.98,0.0,0.99432,0.0,0.86613]
[1776956252891,63.92,78134.53,0.0,0.99438,0.0,0.85824]
[1776956255598,63.92,78141.9,0.0,0.99441,0.0,0.85364]
[1776956257602,63.92,78147.86,0.0,0.99444,0.0,0.84994]
[1776956260627,63.92,78130.56,0.0,0.99436,0.0,0.86073]
[1776956261632,63.92,78136.26,0.0,0.99439,0.0,0.85716]
[1776956262961,63.92,78138.57,0.0,0.9944,0.0,0.85572]
[1776956265697,63.92,78161.09,0.0,0.9945,0.0,0.84177]
[1776956266732,63.92,78171.99,0.0,0.99455,0.0,0.83508]
[1776956267688,63.92,78160.7,0.0,0.9945,0.0,0.84201]
[1776956268746,63.92,78152.1,0.0,0.99446,0.0,0.84731]
[1776956269710,63.92,78162.71,0.0,0.99451,0.0,0.84077]
[1776956273049,63.92,78175.4,0.0,0.99457,0.0,0.833]
[1776956274745,63.92,78178.35,0.0,0.99458,0.0,0.8312]
[1776956276760,63.92,78184.25,0.0,0.99461,0.0,0.82762]
[1776956281798,63.92,78191.2,0.0,0.99464,0.0,0.82341]
[1776956283119,63.92,78199.87,0.0,0.99468,0.0,0.81819]
[1776956288843,63.92,78198.64,0.0,0.99467,0.0,0.81893]
[1776956291865,63.92,78190.48,0.0,0.99464,0.0,0.82385]
[1776956295892,63.92,78181.81,0.0,0.9946,0.0,0.8291]
[1776956298914,63.92,78177.13,0.0,0.99457,0.0,0.83195]
[1776956299920,63.92,78169.49,0.0,0.99454,0.0,0.83661]
[1776956304955,63.92,78159.33,0.0,0.99449,0.0,0.84285]
[1776956308983,63.92,78150.3,0.0,0.99445,0.0,0.84843]
[1776956314020,63.92,78150.46,0.0,0.99446,0.0,0.84706]
[1776956319053,63.92,78148.96,0.0,0.99445,0.0,0.84799]
[1776956324090,63.92,78147.96,0.0,0.99445,0.0,0.84861]
[1776956326104,63.92,78162.93,0.0,0.99452,0.0,0.83938]
[1776956328117,63.92,78169.03,0.0,0.99455,0.0,0.83564]
[1776956333477,63.92,78170.47,0.0,0.99455,0.0,0.83476]
[1776956336174,63.92,78174.65,0.0,0.99457,0.0,0.83221]
[1776956337180,63.92,78181.37,0.0,0.9946,0.0,0.82812]
[1776956338188,63.92,78187.87,0.0,0.99463,0.0,0.82419]
[1776956341208,63.92,78197.35,0.0,0.99467,0.0,0.81848]
[1776956346243,63.92,78190.13,0.0,0.99464,0.0,0.82282]
[1776956350272,63.92,78180.83,0.0,0.9946,0.0,0.82845]
[1776956351283,63.92,78174.09,0.0,0.99457,0.0,0.83255]
[1776956356315,63.92,78173.01,0.0,0.99456,0.0,0.83321]
[1776956361349,63.92,78169.62,0.0,0.99455,0.0,0.83528]
[1776956366384,63.92,78160.04,0.0,0.9945,0.0,0.84115]
[1776956369404,63.92,78169.65,0.0,0.99455,0.0,0.83526]
[1776956370411,63.92,78184.42,0.0,0.99462,0.0,0.82628]
[1776956371420,63.92,78189.64,0.0,0.99465,0.0,0.82188]
[1776956373433,63.92,78183.89,0.0,0.99462,0.0,0.82536]
[1776956374439,63.92,78179.15,0.0,0.9946,0.0,0.82823]
[1776956375447,63.92,78171.48,0.0,0.99456,0.0,0.8329]
[1776956378471,63.92,78164.21,0.0,0.99453,0.0,0.83734]
[1776956380485,63.92,78174.63,0.0,0.99458,0.0,0.83098]
[1776956382500,63.92,78186.36,0.0,0.99463,0.0,0.82386]
[1776956385522,63.92,78180.64,0.0,0.99461,0.0,0.82732]
[1776956390562,63.92,78177.4,0.0,0.99459,0.0,0.82929]
[1776956391566,63.92,78170.81,0.0,0.99456,0.0,0.8333]
[1776956393577,63.92,78178.74,0.0,0.9946,0.0,0.82848]
[1776956398613,63.92,78178.57,0.0,0.9946,0.0,0.82858]
[1776956400677,63.92,78177.5,0.0,0.99459,0.0,0.82923]
[1776956403669,63.92,78170.56,0.0,0.99456,0.0,0.83346]
[1776956406708,63.92,78157.01,0.0,0.9945,0.0,0.84176]
[1776956407702,63.92,78161.91,0.0,0.99452,0.0,0.83875]
[1776956408706,63.92,78167.04,0.0,0.99454,0.0,0.83561]
[1776956410721,63.92,78166.96,0.0,0.99454,0.0,0.83566]
[1776956412734,63.92,78161.85,0.0,0.99452,0.0,0.83879]
[1776956415756,63.92,78162.87,0.0,0.99453,0.0,0.83816]
[1776956420797,63.92,78158.44,0.0,0.99451,0.0,0.84088]
[1776956422806,63.92,78165.83,0.0,0.99454,0.0,0.83635]
[1776956424146,63.92,78159.61,0.0,0.99451,0.0,0.84016]
[1776956425834,63.92,78159.44,0.0,0.99451,0.0,0.84027]
[1776956428859,63.92,78151.36,0.0,0.99447,0.0,0.84524]
[1776956432881,63.92,78163.51,0.0,0.99454,0.0,0.83652]
[1776956434216,63.92,78173.67,0.0,0.99458,0.0,0.83031]
[1776956434892,63.92,78173.67,0.0,0.99458,0.0,0.83031]
[1776956438921,63.92,78181.4,0.0,0.99462,0.0,0.82562]
[1776956444286,63.92,78175.71,0.0,0.99459,0.0,0.82907]
[1776956447990,63.92,78165.71,0.0,0.99455,0.0,0.83517]
[1776956448994,63.92,78157.44,0.0,0.99451,0.0,0.84024]
[1776956450008,63.92,78157.97,0.0,0.99451,0.0,0.83991]
[1776956454358,63.92,78162.9,0.0,0.99453,0.0,0.83689]
[1776956458062,63.92,78156.75,0.0,0.99451,0.0,0.84066]
[1776956459074,63.92,78148.53,0.0,0.99447,0.0,0.84573]
[1776956460093,63.92,78146.43,0.0,0.99446,0.0,0.84703]
[1776956463098,63.92,78146.2,0.0,0.99446,0.0,0.84717]
[1776956466120,63.92,78136.48,0.0,0.99441,0.0,0.85321]
[1776956467130,63.92,78135.42,0.0,0.99441,0.0,0.85387]
[1776956469140,63.92,78129.32,0.0,0.99438,0.0,0.85768]
[1776956471163,63.92,78117.92,0.0,0.99432,0.0,0.86483]
[1776956472160,63.92,78114.96,0.0,0.99431,0.0,0.8667]
[1776956476188,63.92,78124.17,0.0,0.99435,0.0,0.8609]
[1776956477195,63.92,78124.14,0.0,0.99435,0.0,0.86092]
[1776956482233,63.92,78118.54,0.0,0.99433,0.0,0.86444]
[1776956484571,63.92,78114.08,0.0,0.99431,0.0,0.86726]
[1776956487276,63.92,78104.23,0.0,0.99426,0.0,0.8735]
[1776956488276,63.92,78097.17,0.0,0.99422,0.0,0.87799]
[1776956489300,63.92,78096.72,0.0,0.99422,0.0,0.87828]
[1776956491311,63.92,78102.79,0.0,0.99426,0.0,0.87312]
[1776956493318,63.92,78113.4,0.0,0.99431,0.0,0.8664]
[1776956497366,63.92,78103.6,0.0,0.99426,0.0,0.8726]
[1776956499370,63.92,78096.13,0.0,0.99423,0.0,0.87736]
[1776956503399,63.92,78090.62,0.0,0.9942,0.0,0.88088]
[1776956504711,63.92,78111.17,0.0,0.9943,0.0,0.86781]
[1776956506420,63.92,78120.18,0.0,0.99434,0.0,0.86213]
[1776956511455,63.92,78119.03,0.0,0.99434,0.0,0.86285]
[1776956516489,63.92,78120.97,0.0,0.99435,0.0,0.86163]
[1776956518504,63.92,78115.51,0.0,0.99432,0.0,0.86507]
[1776956521526,63.92,78108.17,0.0,0.99429,0.0,0.86971]
[1776956526559,63.92,78110.33,0.0,0.9943,0.0,0.86834]
[1776956527568,63.92,78124.53,0.0,0.99436,0.0,0.8594]
[1776956531595,63.92,78132.47,0.0,0.9944,0.0,0.85443]
[1776956533608,63.92,78128.32,0.0,0.99438,0.0,0.85703]
[1776956538643,63.92,78126.51,0.0,0.99437,0.0,0.85816]
[1776956541664,63.92,78119.65,0.0,0.99434,0.0,0.86246]
[1776956546702,63.92,78118.9,0.0,0.99434,0.0,0.86293]
[1776956547708,63.92,78111.02,0.0,0.9943,0.0,0.8679]
[1776956549719,63.92,78105.94,0.0,0.99428,0.0,0.87112]
[1776956551735,63.92,78100.52,0.0,0.99426,0.0,0.87327]
[1776956553748,63.92,78092.82,0.0,0.99422,0.0,0.87817]
[1776956554756,63.92,78085.94,0.0,0.99419,0.0,0.88258]
[1776956559790,63.92,78086.36,0.0,0.99419,0.0,0.88231]
[1776956561805,63.92,78104.71,0.0,0.99428,0.0,0.87061]
[1776956562813,63.92,78097.74,0.0,0.99424,0.0,0.87504]
[1776956564825,63.92,78091.78,0.0,0.99422,0.0,0.87884]
[1776956567849,63.92,78103.76,0.0,0.99427,0.0,0.87121]
[1776956568856,63.92,78103.75,0.0,0.99427,0.0,0.87122]
[1776956570880,63.92,78097.6,0.0,0.99424,0.0,0.87512]
[1776956572888,63.92,78090.22,0.0,0.99421,0.0,0.87983]
[1776956576917,63.92,78103.6,0.0,0.99427,0.0,0.87131]
[1776956577921,63.92,78104.13,0.0,0.99427,0.0,0.87098]
[1776956582957,63.92,78110.18,0.0,0.9943,0.0,0.86715]
[1776956587992,63.92,78110.84,0.0,0.99431,0.0,0.86673]
[1776956588999,63.92,78104.59,0.0,0.99428,0.0,0.87068]
[1776956590014,63.92,78106.02,0.0,0.99428,0.0,0.86978]
[1776956594037,63.92,78116.88,0.0,0.99434,0.0,0.86292]
[1776956595044,63.92,78116.67,0.0,0.99433,0.0,0.86305]
[1776956597057,63.92,78108.82,0.0,0.9943,0.0,0.86801]
[1776956598077,63.92,78102.41,0.0,0.99427,0.0,0.87207]
[1776956599073,63.92,78096.24,0.0,0.99424,0.0,0.87599]
[1776956600091,63.92,78096.07,0.0,0.99424,0.0,0.8761]
[1776956605115,63.92,78093.96,0.0,0.99423,0.0,0.87744]
[1776956610159,63.92,78083.43,0.0,0.99418,0.0,0.88419]
[1776956611160,63.92,78083.35,0.0,0.99418,0.0,0.88293]
[1776956612164,63.92,78092.62,0.0,0.99423,0.0,0.877]
[1776956613179,63.92,78094.41,0.0,0.99424,0.0,0.87586]
[1776956614182,63.92,78104.39,0.0,0.99428,0.0,0.86952]
[1776956615189,63.92,78105.85,0.0,0.99429,0.0,0.8686]
[1776956617200,63.92,78112.29,0.0,0.99432,0.0,0.86453]
[1776956618208,63.92,78111.4,0.0,0.99432,0.0,0.86509]
[1776956622237,63.92,78100.81,0.0,0.99427,0.0,0.87179]
[1776956623246,63.92,78091.98,0.0,0.99422,0.0,0.87741]
[1776956624250,63.92,78087.57,0.0,0.9942,0.0,0.88023]
[1776956626267,63.92,78083.43,0.0,0.99418,0.0,0.88288]
[1776956628279,63.92,78076.8,0.0,0.99415,0.0,0.88714]
[1776956629286,63.92,78071.56,0.0,0.99413,0.0,0.89053]
[1776956631300,63.92,78070.28,0.0,0.99412,0.0,0.89135]
[1776956633315,63.92,78064.62,0.0,0.99409,0.0,0.89502]
[1776956634324,63.92,78058.55,0.0,0.99406,0.0,0.89897]
[1776956635339,63.92,78057.72,0.0,0.99406,0.0,0.89951]
[1776956640375,63.92,78062.77,0.0,0.99408,0.0,0.89622]
[1776956641369,63.92,78057.59,0.0,0.99406,0.0,0.8996]
[1776956643390,63.92,78054.82,0.0,0.99404,0.0,0.9014]
[1776956645708,63.92,78067.92,0.0,0.99411,0.0,0.89288]
[1776956646408,63.92,78067.92,0.0,0.99411,0.0,0.89288]
[1776956648423,63.92,78059.76,0.0,0.99407,0.0,0.89818]
[1776956649430,63.92,78058.74,0.0,0.99406,0.0,0.89885]
[1776956654465,63.92,78057.93,0.0,0.99406,0.0,0.89937]
[1776956659501,63.92,78052.33,0.0,0.99403,0.0,0.90303]
[1776956661512,63.92,78050.61,0.0,0.99402,0.0,0.90416]
[1776956662518,63.92,78056.66,0.0,0.99405,0.0,0.9002]
[1776956663527,63.92,78061.14,0.0,0.99407,0.0,0.89728]
[1776956665847,63.92,78052.48,0.0,0.99403,0.0,0.90293]
[1776956667555,63.92,78050.81,0.0,0.99402,0.0,0.90403]
[1776956671581,63.92,78044.17,0.0,0.994,0.0,0.90705]
[1776956673596,63.92,78036.61,0.0,0.99396,1e-05,0.91203]
[1776956674603,63.92,78035.13,0.0,0.99395,1e-05,0.913]
[1776956679640,63.92,78026.72,0.0,0.99391,1e-05,0.91857]
[1776956680647,63.92,78013.56,0.0,0.99384,1e-05,0.92735]
[1776956681658,63.92,78009.25,0.0,0.99382,1e-05,0.93023]
[1776956683666,63.92,78001.81,0.0,0.99378,1e-05,0.93524]
[1776956688702,63.92,78007.9,0.0,0.99382,1e-05,0.93114]
[1776956693739,63.92,78004.59,0.0,0.9938,1e-05,0.93336]
[1776956697766,63.92,78003.12,0.0,0.99379,1e-05,0.93435]
[1776956700791,63.92,78009.71,0.0,0.99382,1e-05,0.92992]
[1776956701794,63.92,78009.95,0.0,0.99383,1e-05,0.92976]
[1776956706137,63.92,78013.85,0.0,0.99385,1e-05,0.92715]
[1776956711865,63.92,78009.39,0.0,0.99382,1e-05,0.93014]
[1776956716207,63.92,78015.0,0.0,0.99385,1e-05,0.92638]
[1776956716900,63.92,78015.0,0.0,0.99385,1e-05,0.92638]
[1776956721936,63.92,78013.19,0.0,0.99384,1e-05,0.92759]
[1776956726972,63.92,78013.85,0.0,0.99385,1e-05,0.92715]
[1776956727978,63.92,78026.59,0.0,0.99391,1e-05,0.91866]
[1776956728984,63.92,78030.11,0.0,0.99393,1e-05,0.91633]
[1776956730999,63.92,78035.23,0.0,0.99396,1e-05,0.9116]
[1776956733012,63.92,78047.95,0.0,0.99403,0.0,0.90324]
[1776956734021,63.92,78059.06,0.0,0.99408,0.0,0.896]
[1776956735031,63.92,78050.57,0.0,0.99404,0.0,0.90153]
[1776956736348,63.92,78051.53,0.0,0.99404,0.0,0.9009]
[1776956739054,63.92,78058.18,0.0,0.99408,0.0,0.89657]
[1776956744090,63.92,78055.69,0.0,0.99406,0.0,0.89819]
[1776956749125,63.92,78053.42,0.0,0.99405,0.0,0.89967]
[1776956754160,63.92,78054.44,0.0,0.99406,0.0,0.899]
[1776956759194,63.92,78058.31,0.0,0.99408,0.0,0.89648]
[1776956764231,63.92,78048.52,0.0,0.99403,0.0,0.90287]
[1776956765237,63.92,78049.02,0.0,0.99403,0.0,0.90254]
[1776956770272,63.92,78045.66,0.0,0.99401,0.0,0.90474]
[1776956775307,63.92,78042.89,0.0,0.994,0.0,0.90656]
[1776956777328,63.92,78039.47,0.0,0.99398,1e-05,0.90881]
[1776956782363,63.92,78039.15,0.0,0.99398,1e-05,0.90902]
[1776956786390,63.92,78029.55,0.0,0.99393,1e-05,0.91536]
[1776956787399,63.92,78015.96,0.0,0.99387,1e-05,0.92439]
[1776956788404,63.92,78015.47,0.0,0.99386,1e-05,0.92472]
[1776956791425,63.92,78021.96,0.0,0.9939,1e-05,0.91905]
[1776956792433,63.92,78027.12,0.0,0.99393,1e-05,0.91563]
[1776956797469,63.92,78022.2,0.0,0.99391,1e-05,0.91889]
[1776956798474,63.92,78027.28,0.0,0.99393,1e-05,0.91552]
[1776956800488,63.92,78025.15,0.0,0.99392,1e-05,0.91693]
[1776956802502,63.92,78022.12,0.0,0.99391,1e-05,0.91894]
[1776956807537,63.92,78019.89,0.0,0.99389,1e-05,0.92042]
[1776956812574,63.92,78019.88,0.0,0.99389,1e-05,0.92043]
[1776956813579,63.92,78012.68,0.0,0.99386,1e-05,0.92523]
[1776956814588,63.92,78011.81,0.0,0.99385,1e-05,0.92581]
[1776956819621,63.92,78008.36,0.0,0.99384,1e-05,0.92812]
[1776956822642,63.92,77995.25,0.0,0.99377,1e-05,0.93694]
[1776956823652,63.92,77994.54,0.0,0.99376,1e-05,0.93742]
[1776956828688,63.92,77993.86,0.0,0.99376,1e-05,0.93788]
[1776956831707,63.92,78000.15,0.0,0.99379,1e-05,0.93364]
[1776956837094,63.92,78001.17,0.0,0.9938,1e-05,0.93295]
[1776956841778,63.92,78006.71,0.0,0.99383,1e-05,0.92923]
[1776956843804,63.92,78013.84,0.0,0.99386,1e-05,0.92446]
[1776956844799,63.92,78020.38,0.0,0.9939,1e-05,0.9201]
[1776956847164,63.92,78031.17,0.0,0.99395,1e-05,0.91295]
[1776956848833,63.92,78033.92,0.0,0.99396,1e-05,0.91113]
[1776956853878,63.92,78019.83,0.0,0.9939,1e-05,0.91912]
[1776956854888,63.92,78019.68,0.0,0.9939,1e-05,0.91922]
[1776956857234,63.92,78029.47,0.0,0.99395,1e-05,0.91273]
[1776956858913,63.92,78031.86,0.0,0.99396,1e-05,0.91115]
[1776956859920,63.92,78021.21,0.0,0.99391,1e-05,0.9182]
[1776956860927,63.92,78021.65,0.0,0.99391,1e-05,0.91791]
[1776956863949,63.92,78016.48,0.0,0.99389,1e-05,0.92135]
[1776956865969,63.92,78005.17,0.0,0.99383,1e-05,0.92891]
[1776956867308,63.92,77996.2,0.0,0.99378,1e-05,0.93494]
[1776956873021,63.92,77998.59,0.0,0.99379,1e-05,0.93333]
[1776956878058,63.92,77994.15,0.0,0.99377,1e-05,0.93632]
[1776956880070,63.92,77990.65,0.0,0.99375,1e-05,0.93869]
[1776956885106,63.92,77984.13,0.0,0.99372,1e-05,0.94311]
[1776956886112,63.92,77977.64,0.0,0.99369,1e-05,0.94753]
[1776956887449,63.92,77975.0,0.0,0.99367,1e-05,0.94933]
[1776956889134,63.92,77969.11,0.0,0.99364,1e-05,0.95336]
[1776956891148,63.92,77979.32,0.0,0.99369,1e-05,0.94638]
[1776956892161,63.92,77987.19,0.0,0.99374,1e-05,0.94103]
[1776956893161,63.92,77982.91,0.0,0.99371,1e-05,0.94394]
[1776956895176,63.92,77981.49,0.0,0.99371,1e-05,0.9449]
[1776956897519,63.92,77974.0,0.0,0.99367,1e-05,0.95001]
[1776956903231,63.92,77975.9,0.0,0.99368,1e-05,0.94871]
[1776956908267,63.92,77977.84,0.0,0.99369,1e-05,0.94739]
[1776956911290,63.92,77978.8,0.0,0.9937,1e-05,0.94536]
[1776956913303,63.92,77986.39,0.0,0.99374,1e-05,0.94021]
[1776956914312,63.92,77992.93,0.0,0.99377,1e-05,0.93578]
[1776956915316,63.92,77994.47,0.0,0.99378,1e-05,0.93474]
[1776956916326,63.92,77993.42,0.0,0.99378,1e-05,0.93545]
[1776956919348,63.92,77991.72,0.0,0.99377,1e-05,0.9366]
[1776956924386,63.92,77993.06,0.0,0.99377,1e-05,0.9357]
[1776956928415,63.92,77985.61,0.0,0.99374,1e-05,0.94074]
[1776956929422,63.92,77981.8,0.0,0.99372,1e-05,0.94332]
[1776956932442,63.92,77975.47,0.0,0.99368,1e-05,0.94763]
[1776956937479,63.92,77973.52,0.0,0.99367,1e-05,0.94896]
[1776956940500,63.92,77976.11,0.0,0.99369,1e-05,0.9472]
[1776956943585,63.92,77987.68,0.0,0.99375,1e-05,0.93933]
[1776956945549,63.92,77995.92,0.0,0.99379,1e-05,0.93377]
[1776956950583,63.92,77999.26,0.0,0.99381,1e-05,0.93152]
[1776956953604,63.92,77985.65,0.0,0.99374,1e-05,0.94071]
[1776956954612,63.92,77986.36,0.0,0.99374,1e-05,0.94023]
[1776956959650,63.92,77986.37,0.0,0.99374,1e-05,0.94022]
[1776956963674,63.92,77993.51,0.0,0.99378,1e-05,0.93539]
[1776956966695,63.92,77998.82,0.0,0.9938,1e-05,0.93181]
[1776956969716,63.92,78011.09,0.0,0.99387,1e-05,0.92359]
[1776956970723,63.92,78015.65,0.0,0.99389,1e-05,0.92055]
[1776956973745,63.92,78029.64,0.0,0.99397,1e-05,0.90995]
[1776956974755,63.92,78028.38,0.0,0.99396,1e-05,0.91078]
[1776956976769,63.92,78033.41,0.0,0.99399,1e-05,0.90746]
[1776956979789,63.92,78024.46,0.0,0.99394,1e-05,0.91337]
[1776956980798,63.92,78027.7,0.0,0.99396,1e-05,0.91123]
[1776956981802,63.92,78034.45,0.0,0.99399,0.0,0.90678]
[1776956982812,63.92,78034.07,0.0,0.99399,0.0,0.90703]
[1776956988152,63.92,78044.28,0.0,0.99404,0.0,0.90034]
[1776956988852,63.92,78044.28,0.0,0.99404,0.0,0.90034]
[1776956993976,63.92,78037.76,0.0,0.99401,0.0,0.90461]
[1776956995930,63.92,78011.91,0.0,0.99388,1e-05,0.9217]
[1776957000967,63.92,78010.58,0.0,0.99387,1e-05,0.92258]
[1776957002985,63.92,78027.75,0.0,0.99396,1e-05,0.91119]
[1776957004009,63.92,78040.01,0.0,0.99402,0.0,0.90313]
[1776957008309,63.92,78033.58,0.0,0.99399,1e-05,0.90735]
[1776957013055,63.92,78043.25,0.0,0.99404,0.0,0.90101]
[1776957015099,63.92,78051.62,0.0,0.99408,0.0,0.89556]
[1776957016113,63.92,78061.1,0.0,0.99413,0.0,0.88941]
[1776957017133,63.92,78070.02,0.0,0.99417,0.0,0.88366]
[1776957018394,63.92,78091.34,0.0,0.99427,0.0,0.87004]
[1776957019125,63.92,78091.34,0.0,0.99427,0.0,0.87004]
[1776957020132,63.92,78083.73,0.0,0.99423,0.0,0.87488]
[1776957021138,63.92,78083.31,0.0,0.99423,0.0,0.87515]
[1776957026175,63.92,78086.77,0.0,0.99425,0.0,0.87295]
[1776957031214,63.92,78088.41,0.0,0.99427,0.0,0.87061]
[1776957032218,63.92,78093.41,0.0,0.99429,0.0,0.86744]
[1776957036249,63.92,78081.28,0.0,0.99423,0.0,0.87515]
[1776957037252,63.92,78075.56,0.0,0.9942,0.0,0.8788]
[1776957041286,63.92,78068.36,0.0,0.99417,0.0,0.88342]
[1776957046319,63.92,78068.76,0.0,0.99417,0.0,0.88316]
[1776957048607,63.92,78056.76,0.0,0.99411,0.0,0.8909]
[1776957051355,63.92,78054.05,0.0,0.9941,0.0,0.89266]
[1776957056391,63.92,78048.76,0.0,0.99407,0.0,0.8961]
[1776957058678,63.92,78052.37,0.0,0.99409,0.0,0.89375]
[1776957061424,63.92,78050.54,0.0,0.99408,0.0,0.89494]
[1776957066463,63.92,78049.88,0.0,0.99408,0.0,0.89537]
[1776957067474,63.92,78074.18,0.0,0.9942,0.0,0.87968]
[1776957068749,63.92,78087.9,0.0,0.99426,0.0,0.87093]
[1776957074518,63.92,78084.39,0.0,0.99425,0.0,0.87316]
[1776957076537,63.92,78081.8,0.0,0.99423,0.0,0.87481]
[1776957079554,63.92,78086.49,0.0,0.99426,0.0,0.87183]
[1776957084588,63.92,78086.86,0.0,0.99426,0.0,0.87159]
[1776957089627,63.92,78088.79,0.0,0.99427,0.0,0.87037]
[1776957094664,63.92,78089.35,0.0,0.99428,0.0,0.86872]
[1776957096672,63.92,78097.31,0.0,0.99432,0.0,0.86369]
[1776957101707,63.92,78096.9,0.0,0.99431,0.0,0.86395]
[1776957106742,63.92,78094.92,0.0,0.99431,0.0,0.86519]
[1776957107749,63.92,78091.69,0.0,0.99429,0.0,0.86724]
[1776957112784,63.92,78089.99,0.0,0.99428,0.0,0.86831]
[1776957114799,63.92,78095.35,0.0,0.99431,0.0,0.86492]
[1776957116813,63.92,78098.54,0.0,0.99432,0.0,0.86291]
[1776957119837,63.92,78104.52,0.0,0.99435,0.0,0.85915]
[1776957121850,63.92,78114.79,0.0,0.9944,0.0,0.85272]
[1776957122884,63.92,78117.71,0.0,0.99441,0.0,0.8509]
[1776957123945,63.92,78123.19,0.0,0.99444,0.0,0.8475]
[1776957124911,63.92,78135.18,0.0,0.99449,0.0,0.84008]
[1776957125918,63.92,78129.61,0.0,0.99447,0.0,0.84352]
[1776957126916,63.92,78107.96,0.0,0.99437,0.0,0.85699]
[1776957127923,63.92,78102.89,0.0,0.99434,0.0,0.86017]
[1776957130948,63.92,78095.32,0.0,0.99431,0.0,0.86494]
[1776957132960,63.92,78101.89,0.0,0.99434,0.0,0.8608]
[1776957133967,63.92,78102.9,0.0,0.99434,0.0,0.86017]
[1776957139002,63.92,78104.5,0.0,0.99435,0.0,0.85916]
[1776957144037,63.92,78105.83,0.0,0.99436,0.0,0.85833]
[1776957149313,63.92,78105.22,0.0,0.99435,0.0,0.85871]
[1776957151086,63.92,78100.94,0.0,0.99434,0.0,0.86012]
[1776957156121,63.92,78100.4,0.0,0.99434,0.0,0.86045]
[1776957159383,63.92,78086.79,0.0,0.99427,0.0,0.86905]
[1776957160149,63.92,78086.79,0.0,0.99427,0.0,0.86905]
[1776957165185,63.92,78088.61,0.0,0.99428,0.0,0.8679]
[1776957170222,63.92,78092.98,0.0,0.9943,0.0,0.86513]
[1776957175262,63.92,78089.31,0.0,0.99429,0.0,0.86745]
[1776957176263,63.92,78080.45,0.0,0.99424,0.0,0.87308]
[1776957178276,63.92,78075.3,0.0,0.99422,0.0,0.87636]
[1776957183310,63.92,78072.17,0.0,0.9942,0.0,0.87836]
[1776957185324,63.92,78064.65,0.0,0.99417,0.0,0.88319]
[1776957187339,63.92,78053.69,0.0,0.99411,0.0,0.89026]
[1776957189593,63.92,78068.43,0.0,0.99419,0.0,0.88076]
[1776957190367,63.92,78068.43,0.0,0.99419,0.0,0.88076]
[1776957195395,63.92,78065.11,0.0,0.99417,0.0,0.88289]
[1776957199668,63.92,78075.08,0.0,0.99422,0.0,0.8765]
[1776957205471,63.92,78072.53,0.0,0.99421,0.0,0.87813]
[1776957210508,63.92,78069.33,0.0,0.99419,0.0,0.88018]
[1776957213527,63.92,78062.0,0.0,0.99416,0.0,0.88358]
[1776957215542,63.92,78063.9,0.0,0.99417,0.0,0.88236]
[1776957217555,63.92,78055.68,0.0,0.99413,0.0,0.88766]
[1776957218562,63.92,78059.71,0.0,0.99415,0.0,0.88506]
[1776957221584,63.92,78058.63,0.0,0.99415,0.0,0.88575]
[1776957223598,63.92,78063.63,0.0,0.99417,0.0,0.88253]
[1776957225611,63.92,78066.52,0.0,0.99419,0.0,0.88068]
[1776957227625,63.92,78070.01,0.0,0.9942,0.0,0.87844]
[1776957232662,63.92,78065.4,0.0,0.99418,0.0,0.8814]
[1776957234675,63.92,78060.93,0.0,0.99416,0.0,0.88427]
[1776957237719,63.92,78066.2,0.0,0.99418,0.0,0.88088]
[1776957238709,63.92,78072.24,0.0,0.99421,0.0,0.87702]
[1776957239949,63.92,78079.64,0.0,0.99425,0.0,0.8723]
[1776957241729,63.92,78073.25,0.0,0.99422,0.0,0.87637]
[1776957242737,63.92,78070.53,0.0,0.9942,0.0,0.87811]
[1776957244750,63.92,78065.45,0.0,0.99418,0.0,0.88137]
[1776957250018,63.92,78064.73,0.0,0.99418,0.0,0.88183]
[1776957252807,63.92,78056.58,0.0,0.99414,0.0,0.88708]
[1776957254820,63.92,78050.81,0.0,0.99411,0.0,0.89081]
[1776957260090,63.92,78064.46,0.0,0.99418,0.0,0.882]
[1776957261875,63.92,78067.6,0.0,0.99419,0.0,0.87999]
[1776957263885,63.92,78060.46,0.0,0.99416,0.0,0.88457]
[1776957265898,63.92,78059.06,0.0,0.99415,0.0,0.88548]
[1776957270935,63.92,78061.1,0.0,0.99416,0.0,0.88416]
[1776957275970,63.92,78061.47,0.0,0.99417,0.0,0.88261]
[1776957277985,63.92,78068.69,0.0,0.9942,0.0,0.87798]
[1776957278991,63.92,78073.06,0.0,0.99423,0.0,0.87519]
[1776957281005,63.92,78078.88,0.0,0.99425,0.0,0.87148]
[1776957286041,63.92,78082.38,0.0,0.99427,0.0,0.86926]
[1776957291076,63.92,78085.99,0.0,0.99429,0.0,0.86697]
[1776957294098,63.92,78094.72,0.0,0.99433,0.0,0.86146]
[1776957296111,63.92,78105.86,0.0,0.99438,0.0,0.85447]
[1776957297119,63.92,78107.12,0.0,0.99439,0.0,0.85368]
[1776957302154,63.92,78109.97,0.0,0.9944,0.0,0.8519]
[1776957307188,63.92,78108.27,0.0,0.99439,0.0,0.85296]
[1776957312224,63.92,78102.55,0.0,0.99437,0.0,0.85654]
[1776957317258,63.92,78097.57,0.0,0.99434,0.0,0.85967]
[1776957318299,63.92,78086.89,0.0,0.99429,0.0,0.8664]
[1776957319272,63.92,78075.69,0.0,0.99424,0.0,0.87351]
[1776957323304,63.92,78068.1,0.0,0.9942,0.0,0.87836]
[1776957328338,63.92,78070.95,0.0,0.99421,0.0,0.87654]
[1776957333373,63.92,78075.18,0.0,0.99424,0.0,0.87254]
[1776957338410,63.92,78074.8,0.0,0.99424,0.0,0.87278]
[1776957340658,63.92,78086.06,0.0,0.9943,0.0,0.86563]
[1776957341430,63.92,78086.06,0.0,0.9943,0.0,0.86563]
[1776957346466,63.92,78084.98,0.0,0.99429,0.0,0.86632]
[1776957348480,63.92,78091.06,0.0,0.99432,0.0,0.86248]
[1776957349486,63.92,78099.01,0.0,0.99436,0.0,0.85748]
[1776957350728,63.92,78098.76,0.0,0.99436,0.0,0.85764]
[1776957353514,63.92,78107.82,0.0,0.9944,0.0,0.85197]
[1776957354522,63.92,78108.28,0.0,0.9944,0.0,0.85168]
[1776957359557,63.92,78108.55,0.0,0.9944,0.0,0.85151]
[1776957363586,63.92,78125.71,0.0,0.99448,0.0,0.84087]
[1776957364592,63.92,78119.13,0.0,0.99445,0.0,0.84494]
[1776957369626,63.92,78118.89,0.0,0.99445,0.0,0.84509]
[1776957372647,63.92,78124.09,0.0,0.99447,0.0,0.84187]
[1776957375669,63.92,78118.72,0.0,0.99445,0.0,0.84519]
[1776957380958,63.92,78136.22,0.0,0.99453,0.0,0.83441]
[1776957383735,63.92,78146.74,0.0,0.99458,0.0,0.82798]
[1776957384735,63.92,78157.74,0.0,0.99463,0.0,0.82131]
[1776957385758,63.92,78163.7,0.0,0.99466,0.0,0.81771]
[1776957386754,63.92,78171.14,0.0,0.99469,0.0,0.81324]
[1776957387757,63.92,78177.79,0.0,0.99472,0.0,0.80926]
[1776957389787,63.92,78184.55,0.0,0.99475,0.0,0.80524]
[1776957390792,63.92,78192.18,0.0,0.99478,0.0,0.80071]
[1776957391998,63.92,78205.45,0.0,0.99485,0.0,0.79169]
[1776957392880,63.92,78214.54,0.0,0.99489,0.0,0.78638]
[1776957393881,63.92,78234.49,0.0,0.99497,0.0,0.77483]
[1776957394865,63.92,78222.62,0.0,0.99492,0.0,0.78168]
[1776957395870,63.92,78230.65,0.0,0.99496,0.0,0.77704]
[1776957398890,63.92,78219.66,0.0,0.99491,0.0,0.7834]
[1776957399897,63.92,78214.14,0.0,0.99489,0.0,0.78661]
[1776957401145,63.92,78202.47,0.0,0.99484,0.0,0.79343]
[1776957402924,63.92,78210.82,0.0,0.99487,0.0,0.78855]
[1776957403931,63.92,78222.32,0.0,0.99492,0.0,0.78186]
[1776957408965,63.92,78240.12,0.0,0.995,0.0,0.7716]
[1776957409978,63.92,78240.12,0.0,0.995,0.0,0.7716]
[1776957411226,63.92,78267.79,0.0,0.99511,0.0,0.75588]
[1776957411995,63.92,78267.79,0.0,0.99511,0.0,0.75588]
[1776957412996,63.92,78268.98,0.0,0.99512,0.0,0.75521]
[1776957418032,63.92,78270.41,0.0,0.99512,0.0,0.75441]
[1776957422057,63.92,78273.59,0.0,0.99514,0.0,0.75264]
[1776957423079,63.92,78281.85,0.0,0.99517,0.0,0.74803]
[1776957425079,63.92,78270.88,0.0,0.99513,0.0,0.7542]
[1776957428099,63.92,78264.09,0.0,0.9951,0.0,0.75804]
[1776957429106,63.92,78258.75,0.0,0.99508,0.0,0.76106]
[1776957431365,63.92,78262.03,0.0,0.99509,0.0,0.75921]
[1776957435163,63.92,78268.32,0.0,0.99512,0.0,0.75567]
[1776957436177,63.92,78280.47,0.0,0.99517,0.0,0.74887]
[1776957437173,63.92,78278.51,0.0,0.99516,0.0,0.74999]
[1776957439199,63.92,78322.56,0.0,0.99534,0.0,0.72573]
[1776957440206,63.92,78325.53,0.0,0.99535,0.0,0.72414]
[1776957441214,63.93,78322.31,0.0,0.99533,0.0,0.7271]
[1776957442225,63.94,78327.96,0.0,0.99535,0.0,0.72414]
[1776957445290,63.94,78353.73,0.0,0.99545,0.0,0.7104]
[1776957446273,63.94,78373.7,0.0,0.99553,0.0,0.69982]
[1776957447268,63.94,78388.96,0.0,0.99558,0.0,0.69182]
[1776957448275,63.94,78389.7,0.0,0.99559,0.0,0.69144]
[1776957449285,63.94,78410.5,0.0,0.99566,0.0,0.68067]
[1776957450289,63.94,78403.37,0.0,0.99564,0.0,0.68435]
[1776957451296,63.94,78412.64,0.0,0.99568,0.0,0.67849]
[1776957456331,63.94,78431.23,0.0,0.99575,0.0,0.66902]
[1776957457353,63.94,78442.83,0.0,0.99579,0.0,0.66317]
[1776957458346,63.94,78436.49,0.0,0.99577,0.0,0.66636]
[1776957459359,63.94,78446.64,0.0,0.9958,0.0,0.66125]
[1776957460390,63.94,78454.41,0.0,0.99583,0.0,0.65737]
[1776957461379,63.94,78466.23,0.0,0.99587,0.0,0.6515]
[1776957462381,63.94,78452.56,0.0,0.99582,0.0,0.65829]
[1776957463382,63.94,78447.81,0.0,0.99581,0.0,0.66067]
[1776957464390,63.94,78435.35,0.0,0.99576,0.0,0.66694]
[1776957465398,63.94,78428.73,0.0,0.99574,0.0,0.67029]
[1776957467415,63.94,78422.46,0.0,0.99572,0.0,0.67347]
[1776957472447,63.94,78426.25,0.0,0.99573,0.0,0.67155]
[1776957473461,63.94,78435.92,0.0,0.99576,0.0,0.66665]
[1776957474462,63.94,78447.05,0.0,0.9958,0.0,0.66105]
[1776957477482,63.94,78441.94,0.0,0.99579,0.0,0.66361]
[1776957478507,63.94,78434.27,0.0,0.99576,0.0,0.66748]
[1776957479501,63.94,78419.07,0.0,0.9957,0.0,0.6752]
[1776957480509,63.94,78409.39,0.0,0.99567,0.0,0.68031]
[1776957481744,63.94,78414.6,0.0,0.99568,0.0,0.67778]
[1776957482528,63.94,78414.6,0.0,0.99568,0.0,0.67794]
[1776957483537,63.95,78428.56,0.0,0.99573,0.0,0.67098]
[1776957486567,63.95,78434.27,0.0,0.99575,0.0,0.66826]
[1776957487632,63.95,78442.85,0.0,0.99578,0.0,0.66393]
[1776957488586,63.95,78448.61,0.0,0.99581,0.0,0.66104]
[1776957489621,63.95,78456.29,0.0,0.99583,0.0,0.6572]
[1776957490600,63.95,78464.05,0.0,0.99586,0.0,0.65334]
[1776957491814,63.95,78469.51,0.0,0.99588,0.0,0.65063]
[1776957492649,63.95,78469.51,0.0,0.99588,0.0,0.65063]
[1776957497656,63.95,78469.64,0.0,0.99588,0.0,0.65057]
[1776957501886,63.95,78452.52,0.0,0.99582,0.0,0.65908]
[1776957502693,63.95,78452.52,0.0,0.99582,0.0,0.65908]
[1776957503699,63.95,78448.39,0.0,0.9958,0.0,0.66115]
[1776957506722,63.95,78438.02,0.0,0.99577,0.0,0.66654]
[1776957507726,63.95,78439.51,0.0,0.99577,0.0,0.66596]
[1776957509738,63.96,78433.11,0.0,0.99574,0.0,0.66955]
[1776957511957,63.96,78412.82,0.0,0.99567,0.0,0.67916]
[1776957513768,63.97,78417.63,0.0,0.99569,0.0,0.67701]
[1776957514776,63.97,78430.1,0.0,0.99573,0.0,0.67082]
[1776957515785,63.97,78437.68,0.0,0.99576,0.0,0.66715]
[1776957516790,63.97,78436.81,0.0,0.99576,0.0,0.66776]
[1776957522030,63.99,78428.51,0.0,0.99572,0.0,0.67285]
[1776957523839,63.99,78431.34,0.0,0.99573,0.0,0.67175]
[1776957528876,64.0,78426.1,0.0,0.9957,0.0,0.67525]
[1776957529885,64.01,78413.03,0.0,0.99565,0.0,0.6821]
[1776957530900,64.01,78412.18,0.0,0.99565,0.0,0.68269]
[1776957532106,64.01,78407.12,0.0,0.99563,0.0,0.68559]
[1776957534917,64.02,78401.31,0.0,0.9956,0.0,0.68888]
[1776957535932,64.02,78395.26,0.0,0.99558,0.0,0.69216]
[1776957536949,64.02,78393.93,0.0,0.99557,0.0,0.69298]
[1776957537951,64.02,78388.1,0.0,0.99555,0.0,0.69616]
[1776957538955,64.02,78384.14,0.0,0.99553,0.0,0.69836]
[1776957540969,64.03,78377.0,0.0,0.99551,0.0,0.70235]
[1776957542176,64.03,78368.42,0.0,0.99547,0.0,0.7071]
[1776957543992,64.03,78378.75,0.0,0.99551,0.0,0.70173]
[1776957544997,64.03,78387.37,0.0,0.99554,0.0,0.69731]
[1776957546016,64.03,78395.05,0.0,0.99557,0.0,0.69341]
[1776957547010,64.03,78395.3,0.0,0.99557,0.0,0.6934]
[1776957552246,64.04,78387.08,0.0,0.99553,0.0,0.69843]
[1776957554063,64.05,78398.32,0.0,0.99558,0.0,0.69266]
[1776957555080,64.05,78408.82,0.0,0.99561,0.0,0.68734]
[1776957556078,64.05,78410.26,0.0,0.99562,0.0,0.68686]
[1776957559098,64.06,78421.32,0.0,0.99566,0.0,0.68144]
[1776957560106,64.06,78430.25,0.0,0.99569,0.0,0.67716]
[1776957564136,64.07,78422.69,0.0,0.99566,0.0,0.68165]
[1776957566148,64.07,78419.02,0.0,0.99564,0.0,0.68381]
[1776957571186,64.08,78417.47,0.0,0.99564,0.0,0.68421]
[1776957572386,64.08,78428.14,0.0,0.99568,0.0,0.67887]
[1776957576242,64.09,78433.29,0.0,0.99569,0.0,0.67683]
[1776957579262,64.1,78441.32,0.0,0.99572,0.0,0.67319]
[1776957582458,64.1,78435.05,0.0,0.99569,0.0,0.67684]
[1776957584298,64.11,78428.89,0.0,0.99567,0.0,0.68028]
[1776957587321,64.11,78413.03,0.0,0.9956,0.0,0.68885]
[1776957588329,64.12,78406.07,0.0,0.99558,0.0,0.69258]
[1776957592527,64.12,78392.31,0.0,0.99552,0.0,0.70022]
[1776957596387,64.13,78401.36,0.0,0.99555,0.0,0.6959]
[1776957600416,64.13,78393.83,0.0,0.99552,0.0,0.69984]
[1776957601421,64.13,78400.0,0.0,0.99555,0.0,0.69661]
[1776957602597,64.13,78413.11,0.0,0.9956,0.0,0.68978]
[1776957603440,64.13,78413.11,0.0,0.9956,0.0,0.68978]
[1776957604445,64.13,78425.02,0.0,0.99564,0.0,0.68363]
[1776957605452,64.13,78431.51,0.0,0.99567,0.0,0.6803]
[1776957609481,64.13,78425.48,0.0,0.99564,0.0,0.68339]
[1776957611500,64.13,78420.86,0.0,0.99563,0.0,0.68577]
[1776957613507,64.13,78433.63,0.0,0.99567,0.0,0.67921]
[1776957617534,64.13,78428.35,0.0,0.99565,0.0,0.68192]
[1776957619548,64.13,78420.81,0.0,0.99563,0.0,0.6858]
[1776957622573,64.13,78415.79,0.0,0.99561,0.0,0.68839]
[1776957626602,64.13,78409.97,0.0,0.99558,0.0,0.69141]
[1776957628616,64.13,78401.21,0.0,0.99555,0.0,0.69598]
[1776957632651,64.13,78390.68,0.0,0.99552,0.0,0.70039]
[1776957634663,64.13,78400.86,0.0,0.99556,0.0,0.69506]
[1776957635667,64.13,78395.54,0.0,0.99554,0.0,0.69784]
[1776957639695,64.13,78391.08,0.0,0.99552,0.0,0.70018]
[1776957641710,64.13,78384.86,0.0,0.9955,0.0,0.70346]
[1776957642749,64.13,78390.02,0.0,0.99552,0.0,0.70074]
[1776957644731,64.13,78398.45,0.0,0.99555,0.0,0.69632]
[1776957646745,64.13,78406.32,0.0,0.99558,0.0,0.69221]
[1776957647761,64.13,78420.79,0.0,0.99563,0.0,0.68472]
[1776957648759,64.13,78428.62,0.0,0.99566,0.0,0.6807]
[1776957649768,64.13,78423.19,0.0,0.99564,0.0,0.68348]
[1776957652787,64.13,78416.78,0.0,0.99562,0.0,0.68679]
[1776957653800,64.13,78422.42,0.0,0.99564,0.0,0.68388]
[1776957655820,64.13,78429.75,0.0,0.99567,0.0,0.68012]
[1776957656822,64.13,78428.79,0.0,0.99566,0.0,0.68061]
[1776957657829,64.13,78423.54,0.0,0.99564,0.0,0.6833]
[1776957659840,64.13,78421.91,0.0,0.99564,0.0,0.68414]
[1776957661871,64.13,78414.3,0.0,0.99561,0.0,0.68807]
[1776957663866,64.13,78408.31,0.0,0.99559,0.0,0.69118]
[1776957668907,64.13,78433.69,0.0,0.99568,0.0,0.6781]
[1776957669913,64.13,78432.58,0.0,0.99568,0.0,0.67867]
[1776957672932,64.13,78440.38,0.0,0.9957,0.0,0.67469]
[1776957673940,64.13,78433.24,0.0,0.99568,0.0,0.67833]
[1776957674943,64.13,78429.54,0.0,0.99566,0.0,0.68022]
[1776957678974,64.13,78434.81,0.0,0.99568,0.0,0.67753]
[1776957679982,64.13,78440.89,0.0,0.99571,0.0,0.67443]
[1776957680986,64.13,78441.85,0.0,0.99571,0.0,0.67394]
[1776957686022,64.13,78438.08,0.0,0.9957,0.0,0.67586]
[1776957689049,64.13,78432.81,0.0,0.99568,0.0,0.67855]
[1776957691068,64.13,78438.07,0.0,0.9957,0.0,0.67479]
[1776957692072,64.13,78440.02,0.0,0.99571,0.0,0.67379]
[1776957693236,64.13,78432.79,0.0,0.99568,0.0,0.67748]
[1776957695092,64.13,78433.0,0.0,0.99568,0.0,0.67737]
[1776957700126,64.13,78435.15,0.0,0.99569,0.0,0.67627]
[1776957702142,64.13,78442.66,0.0,0.99572,0.0,0.67245]
[1776957703305,64.13,78444.87,0.0,0.99573,0.0,0.67133]
[1776957708185,64.13,78438.91,0.0,0.99571,0.0,0.67436]
[1776957709190,64.13,78433.8,0.0,0.99569,0.0,0.67696]
[1776957713375,64.13,78443.18,0.0,0.99572,0.0,0.67219]
[1776957715232,64.13,78446.56,0.0,0.99573,0.0,0.67048]
[1776957717246,64.13,78438.91,0.0,0.99571,0.0,0.67436]
[1776957722283,64.13,78436.23,0.0,0.9957,0.0,0.67572]
[1776957726311,64.13,78443.52,0.0,0.99572,0.0,0.67202]
[1776957727319,64.13,78449.98,0.0,0.99575,0.0,0.66875]
[1776957732358,64.13,78452.3,0.0,0.99576,0.0,0.66758]
[1776957733523,64.13,78476.29,0.0,0.99584,0.0,0.65557]
[1776957734369,64.13,78476.29,0.0,0.99584,0.0,0.65557]
[1776957739401,64.13,78487.87,0.0,0.99588,0.0,0.64985]
[1776957743593,64.13,78480.94,0.0,0.99586,0.0,0.65327]
[1776957744439,64.13,78480.94,0.0,0.99586,0.0,0.65327]
[1776957745454,64.13,78474.34,0.0,0.99583,0.0,0.65654]
[1776957747461,64.13,78460.75,0.0,0.99579,0.0,0.66333]
[1776957748465,64.13,78452.66,0.0,0.99576,0.0,0.66739]
[1776957753669,64.13,78447.25,0.0,0.99574,0.0,0.66905]
[1776957754506,64.13,78447.25,0.0,0.99574,0.0,0.66905]
[1776957755514,64.13,78454.53,0.0,0.99577,0.0,0.66538]
[1776957757528,64.13,78459.98,0.0,0.99579,0.0,0.66265]
[1776957758535,64.13,78476.29,0.0,0.99585,0.0,0.65452]
[1776957760549,64.13,78468.77,0.0,0.99582,0.0,0.65826]
[1776957761556,64.13,78450.3,0.0,0.99575,0.0,0.66752]
[1776957766590,64.13,78441.0,0.0,0.99572,0.0,0.67222]
[1776957767598,64.13,78436.72,0.0,0.9957,0.0,0.67439]
[1776957768605,64.13,78425.74,0.0,0.99566,0.0,0.68]
[1776957771626,64.13,78416.31,0.0,0.99563,0.0,0.68485]
[1776957773817,64.13,78422.05,0.0,0.99565,0.0,0.6819]
[1776957775655,64.13,78432.51,0.0,0.99569,0.0,0.67654]
[1776957776661,64.13,78444.85,0.0,0.99573,0.0,0.67027]
[1776957781699,64.13,78447.7,0.0,0.99574,0.0,0.66883]
[1776957782703,64.13,78441.18,0.0,0.99572,0.0,0.67213]
[1776957783887,64.13,78447.07,0.0,0.99574,0.0,0.66915]
[1776957784720,64.13,78447.07,0.0,0.99574,0.0,0.66915]
[1776957787739,64.13,78456.29,0.0,0.99578,0.0,0.6645]
[1776957788746,64.13,78462.28,0.0,0.9958,0.0,0.6615]
[1776957789752,64.13,78449.57,0.0,0.99575,0.0,0.66788]
[1776957793958,64.13,78461.62,0.0,0.9958,0.0,0.66183]
[1776957794787,64.13,78461.62,0.0,0.9958,0.0,0.66183]
[1776957798816,64.13,78467.05,0.0,0.99582,0.0,0.65911]
[1776957799822,64.13,78472.37,0.0,0.99583,0.0,0.65646]
[1776957802845,64.13,78478.08,0.0,0.99585,0.0,0.65363]
[1776957805866,64.13,78485.63,0.0,0.99588,0.0,0.6499]
[1776957806873,64.13,78485.63,0.0,0.99588,0.0,0.6499]
[1776957809896,64.13,78479.84,0.0,0.99586,0.0,0.65276]
[1776957814101,64.13,78494.1,0.0,0.99592,0.0,0.6447]
[1776957816951,64.13,78488.84,0.0,0.9959,0.0,0.64728]
[1776957818958,64.13,78494.36,0.0,0.99592,0.0,0.64457]
[1776957824001,64.13,78496.14,0.0,0.99593,0.0,0.6437]
[1776957829039,64.13,78491.0,0.0,0.99591,0.0,0.64622]
[1776957831091,64.13,78500.63,0.0,0.99594,0.0,0.64151]
[1776957832083,64.13,78566.09,0.0,0.99616,0.0,0.61029]
[1776957833086,64.13,78625.83,0.0,0.99636,0.0,0.58296]
[1776957835129,64.13,78626.51,0.0,0.99636,0.0,0.58266]
[1776957836116,64.13,78633.72,0.0,0.99638,0.0,0.57943]
[1776957838131,64.13,78645.63,0.0,0.99642,0.0,0.57414]
[1776957839139,64.13,78647.47,0.0,0.99643,0.0,0.57333]
[1776957840147,64.13,78637.74,0.0,0.9964,0.0,0.57764]
[1776957841201,64.13,78626.31,0.0,0.99636,0.0,0.58275]
[1776957842163,64.13,78634.04,0.0,0.99638,0.0,0.57929]
[1776957843170,64.13,78640.18,0.0,0.9964,0.0,0.57656]
[1776957844211,64.13,78639.08,0.0,0.9964,0.0,0.57705]
[1776957846194,64.13,78632.89,0.0,0.99638,0.0,0.5798]
[1776957847213,64.13,78624.22,0.0,0.99635,0.0,0.58368]
[1776957848208,64.13,78628.24,0.0,0.99637,0.0,0.58188]
[1776957850223,64.13,78644.2,0.0,0.99642,0.0,0.57477]
[1776957851246,64.13,78648.43,0.0,0.99643,0.0,0.5729]
[1776957852237,64.13,78622.38,0.0,0.99635,0.0,0.58451]
[1776957853245,64.13,78614.01,0.0,0.99632,0.0,0.58828]
[1776957854251,64.13,78613.76,0.0,0.99632,0.0,0.58839]
[1776957855267,64.13,78607.38,0.0,0.9963,0.0,0.59128]
[1776957856264,64.13,78608.39,0.0,0.9963,0.0,0.59083]
[1776957860298,64.13,78589.19,0.0,0.99624,0.0,0.59959]
[1776957863318,64.13,78581.66,0.0,0.99622,0.0,0.60306]
[1776957864322,64.13,78591.12,0.0,0.99625,0.0,0.59871]
[1776957865334,64.13,78597.42,0.0,0.99627,0.0,0.59582]
[1776957869358,64.13,78592.29,0.0,0.99625,0.0,0.59817]
[1776957872378,64.13,78585.0,0.0,0.99623,0.0,0.60053]
[1776957877412,64.13,78582.52,0.0,0.99622,0.0,0.60167]
[1776957880436,64.13,78575.95,0.0,0.9962,0.0,0.60471]
[1776957885471,64.13,78577.45,0.0,0.99621,0.0,0.60401]
[1776957890506,64.13,78575.91,0.0,0.9962,0.0,0.60473]
[1776957892521,64.13,78581.01,0.0,0.99622,0.0,0.60237]
[1776957894689,64.13,78581.95,0.0,0.99622,0.0,0.60193]
[1776957896548,64.13,78577.51,0.0,0.99621,0.0,0.60398]
[1776957901588,64.13,78563.58,0.0,0.99616,0.0,0.61046]
[1776957902594,64.13,78553.58,0.0,0.99613,0.0,0.61514]
[1776957904762,64.13,78555.73,0.0,0.99614,0.0,0.61413]
[1776957905614,64.13,78555.73,0.0,0.99614,0.0,0.61413]
[1776957906621,64.13,78568.58,0.0,0.99618,0.0,0.60813]
[1776957909643,64.13,78559.81,0.0,0.99615,0.0,0.61222]
[1776957911658,64.13,78565.29,0.0,0.99617,0.0,0.60966]
[1776957913670,64.13,78554.63,0.0,0.99613,0.0,0.61465]
[1776957918714,64.13,78552.1,0.0,0.99612,0.0,0.61584]
[1776957923745,64.13,78554.44,0.0,0.99613,0.0,0.61474]
[1776957928777,64.13,78552.91,0.0,0.99613,0.0,0.61546]
[1776957933819,64.13,78567.4,0.0,0.99618,0.0,0.60768]
[1776957934975,64.13,78565.66,0.0,0.99618,0.0,0.60849]
[1776957937848,64.13,78560.43,0.0,0.99616,0.0,0.61093]
[1776957939854,64.13,78544.69,0.0,0.9961,0.0,0.61832]
[1776957940861,64.13,78542.02,0.0,0.9961,0.0,0.61958]
[1776957945896,64.13,78537.38,0.0,0.99608,0.0,0.62178]
[1776957950940,64.13,78533.27,0.0,0.99607,0.0,0.62373]
[1776957955979,64.13,78534.11,0.0,0.99607,0.0,0.62333]
[1776957957991,64.13,78528.87,0.0,0.99605,0.0,0.62583]
[1776957963026,64.13,78523.67,0.0,0.99603,0.0,0.62831]
[1776957964033,64.13,78517.94,0.0,0.99601,0.0,0.63106]
[1776957965188,64.13,78523.16,0.0,0.99603,0.0,0.62856]
[1776957971087,64.13,78521.67,0.0,0.99603,0.0,0.62927]
[1776957972088,64.13,78515.71,0.0,0.99601,0.0,0.63214]
[1776957973101,64.13,78508.66,0.0,0.99598,0.0,0.63554]
[1776957974102,64.13,78506.2,0.0,0.99597,0.0,0.63673]
[1776957978131,64.13,78507.51,0.0,0.99598,0.0,0.63609]
[1776957980147,64.13,78500.9,0.0,0.99595,0.0,0.6393]
[1776957981153,64.13,78502.1,0.0,0.99596,0.0,0.63872]
[1776957984175,64.13,78496.14,0.0,0.99594,0.0,0.64162]
[1776957987196,64.13,78491.09,0.0,0.99592,0.0,0.64408]
[1776957989209,64.13,78497.93,0.0,0.99594,0.0,0.64074]
[1776957990222,64.13,78505.08,0.0,0.99597,0.0,0.63727]
[1776957991225,64.13,78503.3,0.0,0.99597,0.0,0.6371]
[1776957995398,64.13,78495.98,0.0,0.99594,0.0,0.64066]
[1776957997273,64.13,78488.18,0.0,0.99592,0.0,0.64446]
[1776957998280,64.13,78489.98,0.0,0.99592,0.0,0.64358]
[1776958003314,64.13,78489.55,0.0,0.99592,0.0,0.64379]
[1776958005506,64.13,78459.71,0.0,0.99581,0.0,0.65853]
[1776958006341,64.13,78459.71,0.0,0.99581,0.0,0.65853]
[1776958007342,64.13,78452.24,0.0,0.99579,0.0,0.66227]
[1776958008349,64.13,78451.23,0.0,0.99578,0.0,0.66278]
[1776958011370,64.13,78462.2,0.0,0.99582,0.0,0.65729]
[1776958012377,64.13,78473.07,0.0,0.99586,0.0,0.6519]
[1776958013385,64.13,78473.78,0.0,0.99587,0.0,0.65155]
[1776958016406,64.13,78466.81,0.0,0.99584,0.0,0.655]
[1776958020440,64.13,78472.3,0.0,0.99586,0.0,0.65228]
[1776958022446,64.13,78489.64,0.0,0.99592,0.0,0.64375]
[1776958023454,64.13,78489.05,0.0,0.99592,0.0,0.64404]
[1776958028494,64.13,78486.55,0.0,0.99591,0.0,0.64526]
[1776958030502,64.13,78492.03,0.0,0.99593,0.0,0.64258]
[1776958033524,64.13,78485.95,0.0,0.99591,0.0,0.64556]
[1776958034534,64.13,78481.28,0.0,0.99589,0.0,0.64785]
[1776958035540,64.13,78476.23,0.0,0.99587,0.0,0.65034]
[1776958037553,64.13,78474.59,0.0,0.99587,0.0,0.65115]
[1776958042590,64.13,78473.27,0.0,0.99586,0.0,0.6518]
[1776958047628,64.13,78474.65,0.0,0.99587,0.0,0.65112]
[1776958052662,64.13,78474.3,0.0,0.99587,0.0,0.65024]
[1776958054676,64.13,78478.28,0.0,0.99589,0.0,0.64828]
[1776958058712,64.13,78486.27,0.0,0.99592,0.0,0.64436]
[1776958059719,64.13,78479.55,0.0,0.99589,0.0,0.64765]
[1776958060726,64.13,78474.03,0.0,0.99587,0.0,0.65037]
[1776958063746,64.13,78472.14,0.0,0.99587,0.0,0.65131]
[1776958065889,64.13,78463.56,0.0,0.99584,0.0,0.65556]
[1776958071805,64.13,78470.41,0.0,0.99586,0.0,0.65216]
[1776958072813,64.13,78477.87,0.0,0.99589,0.0,0.64848]
[1776958075959,64.13,78484.11,0.0,0.99591,0.0,0.64541]
[1776958081872,64.13,78483.51,0.0,0.99591,0.0,0.64571]
[1776958082879,64.13,78478.21,0.0,0.99589,0.0,0.64831]
[1776958083887,64.13,78481.63,0.0,0.9959,0.0,0.64663]
[1776958088922,64.13,78478.66,0.0,0.99589,0.0,0.64809]
[1776958093957,64.13,78479.27,0.0,0.99589,0.0,0.64779]
[1776958097985,64.13,78474.61,0.0,0.99587,0.0,0.65009]
[1776958103020,64.13,78476.28,0.0,0.99588,0.0,0.64926]
[1776958108058,64.13,78479.31,0.0,0.99589,0.0,0.64777]
[1776958109062,64.13,78501.05,0.0,0.99597,0.0,0.63715]
[1776958110076,64.13,78505.63,0.0,0.99598,0.0,0.63494]
[1776958111077,64.13,78497.65,0.0,0.99596,0.0,0.63777]
[1776958112084,64.13,78499.05,0.0,0.99597,0.0,0.63709]
[1776958114098,64.13,78488.29,0.0,0.99593,0.0,0.64232]
[1776958115105,64.13,78487.36,0.0,0.99593,0.0,0.64278]
[1776958119146,64.13,78477.92,0.0,0.99589,0.0,0.64741]
[1776958120151,64.13,78469.37,0.0,0.99586,0.0,0.65162]
[1776958121157,64.13,78472.08,0.0,0.99587,0.0,0.65028]
[1776958123171,64.13,78469.98,0.0,0.99586,0.0,0.65132]
[1776958124178,64.13,78459.8,0.0,0.99583,0.0,0.65637]
[1776958125191,64.13,78461.54,0.0,0.99583,0.0,0.6555]
[1776958131227,64.13,78464.09,0.0,0.99584,0.0,0.65424]
[1776958132234,64.13,78472.52,0.0,0.99587,0.0,0.65007]
[1776958133241,64.13,78473.7,0.0,0.99588,0.0,0.64948]
[1776958138276,64.13,78468.48,0.0,0.99586,0.0,0.65206]
[1776958140292,64.13,78459.2,0.0,0.99583,0.0,0.65667]
[1776958142306,64.13,78468.88,0.0,0.99586,0.0,0.65186]
[1776958147344,64.13,78466.09,0.0,0.99585,0.0,0.65325]
[1776958152379,64.13,78470.81,0.0,0.99587,0.0,0.65091]
[1776958157414,64.13,78470.26,0.0,0.99587,0.0,0.65118]
[1776958160433,64.13,78464.52,0.0,0.99585,0.0,0.65402]
[1776958165471,64.13,78455.93,0.0,0.99581,0.0,0.6583]
[1776958166595,64.13,78450.1,0.0,0.99579,0.0,0.66121]
[1776958168491,64.13,78450.57,0.0,0.9958,0.0,0.66098]
[1776958173535,64.13,78453.71,0.0,0.99581,0.0,0.65834]
[1776958174548,64.13,78429.79,0.0,0.99573,0.0,0.67038]
[1776958175591,64.13,78407.32,0.0,0.99564,0.0,0.68185]
[1776958176672,64.13,78399.61,0.0,0.99561,0.0,0.68583]
[1776958182605,64.13,78397.53,0.0,0.99561,0.0,0.6869]
[1776958183609,64.13,78387.74,0.0,0.99557,0.0,0.69199]
[1776958184613,64.13,78386.35,0.0,0.99556,0.0,0.69271]
[1776958189654,64.13,78386.55,0.0,0.99556,0.0,0.69261]
[1776958194683,64.13,78392.88,0.0,0.99559,0.0,0.68931]
[1776958198713,64.13,78393.02,0.0,0.99559,0.0,0.68924]
[1776958201737,64.13,78389.54,0.0,0.99558,0.0,0.69105]
[1776958203746,64.13,78383.76,0.0,0.99555,0.0,0.69406]
[1776958204757,64.13,78378.2,0.0,0.99553,0.0,0.69697]
[1776958205760,64.13,78365.99,0.0,0.99549,0.0,0.7034]
[1776958206767,64.13,78371.27,0.0,0.99551,0.0,0.70062]
[1776958208782,64.13,78365.77,0.0,0.99548,0.0,0.70352]
[1776958209788,64.13,78352.96,0.0,0.99543,0.0,0.71032]
[1776958210796,64.13,78351.2,0.0,0.99543,0.0,0.71126]
[1776958212811,64.13,78359.44,0.0,0.99546,0.0,0.70687]
[1776958213817,64.13,78364.87,0.0,0.99548,0.0,0.70399]
[1776958218853,64.13,78362.28,0.0,0.99547,0.0,0.70537]
[1776958219863,64.13,78348.43,0.0,0.99542,0.0,0.71274]
[1776958220873,64.13,78350.07,0.0,0.99542,0.0,0.71186]
[1776958222881,64.13,78355.68,0.0,0.99545,0.0,0.70887]
[1776958223887,64.13,78349.57,0.0,0.99542,0.0,0.71213]
[1776958224897,64.13,78350.28,0.0,0.99542,0.0,0.71175]
[1776958227033,64.13,78342.45,0.0,0.99539,0.0,0.71594]
[1776958229930,64.13,78327.95,0.0,0.99534,0.0,0.72376]
[1776958230941,64.13,78327.43,0.0,0.99533,0.0,0.72404]
[1776958235980,64.13,78323.72,0.0,0.99533,0.0,0.72491]
[1776958237105,64.13,78311.46,0.0,0.99528,0.0,0.73159]
[1776958238997,64.13,78316.96,0.0,0.9953,0.0,0.72859]
[1776958240010,64.13,78326.07,0.0,0.99534,0.0,0.72364]
[1776958241029,64.13,78338.39,0.0,0.99538,0.0,0.71699]
[1776958242029,64.13,78348.7,0.0,0.99543,0.0,0.71147]
[1776958243026,64.13,78351.3,0.0,0.99544,0.0,0.71008]
[1776958248059,64.13,78351.08,0.0,0.99543,0.0,0.7102]
[1776958253098,64.13,78356.98,0.0,0.99546,0.0,0.70706]
[1776958254104,64.13,78364.52,0.0,0.99549,0.0,0.70306]
[1776958255111,64.13,78367.42,0.0,0.9955,0.0,0.70153]
[1776958256122,64.13,78366.32,0.0,0.99549,0.0,0.70211]
[1776958261151,64.13,78358.71,0.0,0.99546,0.0,0.70614]
[1776958262161,64.13,78365.34,0.0,0.99549,0.0,0.70263]
[1776958264173,64.13,78357.26,0.0,0.99546,0.0,0.70691]
[1776958266186,64.13,78360.17,0.0,0.99547,0.0,0.70537]
[1776958267324,64.13,78359.5,0.0,0.99547,0.0,0.70572]
[1776958271246,64.13,78367.62,0.0,0.9955,0.0,0.70143]
[1776958272230,64.13,78375.47,0.0,0.99553,0.0,0.6973]
[1776958273236,64.13,78381.17,0.0,0.99555,0.0,0.69431]
[1776958274242,64.13,78374.34,0.0,0.99552,0.0,0.69789]
[1776958275249,64.13,78375.36,0.0,0.99553,0.0,0.69736]
[1776958280284,64.13,78379.48,0.0,0.99554,0.0,0.6952]
[1776958285319,64.13,78365.35,0.0,0.99549,0.0,0.70263]
[1776958286328,64.13,78362.59,0.0,0.99548,0.0,0.70408]
[1776958291362,64.13,78367.88,0.0,0.99551,0.0,0.70018]
[1776958292372,64.13,78368.11,0.0,0.99551,0.0,0.70006]
[1776958293377,64.13,78376.0,0.0,0.99554,0.0,0.69591]
[1776958294398,64.13,78381.1,0.0,0.99556,0.0,0.69325]
[1776958295392,64.13,78395.32,0.0,0.99561,0.0,0.68586]
[1776958296396,64.13,78402.34,0.0,0.99564,0.0,0.68223]
[1776958297537,64.13,78400.72,0.0,0.99563,0.0,0.68307]
[1776958303457,64.13,78404.37,0.0,0.99565,0.0,0.68119]
[1776958304453,64.13,78412.57,0.0,0.99568,0.0,0.67698]
[1776958305459,64.13,78411.43,0.0,0.99567,0.0,0.67757]
[1776958306469,64.13,78405.21,0.0,0.99565,0.0,0.68076]
[1776958307609,64.13,78409.45,0.0,0.99566,0.0,0.67858]
[1776958310494,64.13,78413.26,0.0,0.99568,0.0,0.67663]
[1776958315529,64.13,78417.3,0.0,0.99569,0.0,0.67457]
[1776958316538,64.13,78431.64,0.0,0.99575,0.0,0.66729]
[1776958317678,64.13,78435.7,0.0,0.99576,0.0,0.66524]
[1776958322579,64.13,78438.72,0.0,0.99577,0.0,0.66372]
[1776958323589,64.13,78448.31,0.0,0.99581,0.0,0.65892]
[1776958324604,64.13,78448.07,0.0,0.99581,0.0,0.65904]
[1776958327769,64.13,78436.37,0.0,0.99576,0.0,0.6649]
[1776958328621,64.13,78436.37,0.0,0.99576,0.0,0.6649]
[1776958331643,64.13,78446.64,0.0,0.9958,0.0,0.65975]
[1776958332653,64.13,78440.45,0.0,0.99578,0.0,0.66285]
[1776958334664,64.13,78434.18,0.0,0.99576,0.0,0.66601]
[1776958339698,64.13,78430.35,0.0,0.99574,0.0,0.66794]
[1776958342719,64.13,78434.83,0.0,0.99576,0.0,0.66568]
[1776958347909,64.13,78445.52,0.0,0.9958,0.0,0.66031]
[1776958348761,64.13,78445.52,0.0,0.9958,0.0,0.66031]
[1776958353796,64.13,78448.58,0.0,0.99581,0.0,0.65772]
[1776958355817,64.13,78453.6,0.0,0.99583,0.0,0.65522]
[1776958360848,64.13,78453.81,0.0,0.99583,0.0,0.65511]
[1776958361852,64.13,78448.49,0.0,0.99581,0.0,0.65776]
[1776958362863,64.13,78437.14,0.0,0.99577,0.0,0.66345]
[1776958363937,64.13,78442.37,0.0,0.99579,0.0,0.66082]
[1776958364913,64.13,78448.11,0.0,0.99581,0.0,0.65795]
[1776958365926,64.13,78459.58,0.0,0.99585,0.0,0.65225]
[1776958368937,64.13,78452.76,0.0,0.99583,0.0,0.65564]
[1776958369942,64.13,78445.15,0.0,0.9958,0.0,0.65943]
[1776958372964,64.13,78441.25,0.0,0.99579,0.0,0.66138]
[1776958377997,64.13,78440.77,0.0,0.99579,0.0,0.66163]
[1776958383033,64.13,78442.16,0.0,0.99579,0.0,0.66093]
[1776958386057,64.13,78460.23,0.0,0.99586,0.0,0.65193]
[1776958387064,64.13,78471.18,0.0,0.9959,0.0,0.64653]
[1776958392101,64.13,78459.63,0.0,0.99585,0.0,0.65223]
[1776958393107,64.13,78452.26,0.0,0.99583,0.0,0.65588]
[1776958398269,64.13,78455.08,0.0,0.99584,0.0,0.65448]
[1776958401163,64.13,78461.78,0.0,0.99586,0.0,0.65116]
[1776958402169,64.13,78469.5,0.0,0.99589,0.0,0.64735]
[1776958404183,64.13,78477.15,0.0,0.99592,0.0,0.6436]
[1776958407205,64.13,78482.88,0.0,0.99594,0.0,0.6408]
[1776958408339,64.13,78467.85,0.0,0.99588,0.0,0.64817]
[1776958410227,64.13,78477.7,0.0,0.99592,0.0,0.64333]
[1776958413246,64.13,78482.47,0.0,0.99594,0.0,0.63996]
[1776958415260,64.13,78477.09,0.0,0.99592,0.0,0.64258]
[1776958416269,64.13,78471.66,0.0,0.9959,0.0,0.64524]
[1776958418411,64.13,78464.05,0.0,0.99588,0.0,0.64899]
[1776958422314,64.13,78468.84,0.0,0.99589,0.0,0.64663]
[1776958423321,64.13,78471.01,0.0,0.9959,0.0,0.64556]
[1776958425341,64.13,78477.04,0.0,0.99592,0.0,0.64261]
[1776958426350,64.13,78478.2,0.0,0.99593,0.0,0.64204]
[1776958428481,64.13,78485.28,0.0,0.99595,0.0,0.63859]
[1776958430373,64.13,78488.81,0.0,0.99596,0.0,0.63687]
[1776958435408,64.13,78492.59,0.0,0.99598,0.0,0.63504]
[1776958440445,64.13,78493.27,0.0,0.99598,0.0,0.63471]
[1776958442463,64.13,78487.18,0.0,0.99596,0.0,0.63766]
[1776958447494,64.13,78485.18,0.0,0.99595,0.0,0.63864]
[1776958452528,64.13,78480.84,0.0,0.99594,0.0,0.64075]
[1776958457563,64.13,78481.46,0.0,0.99594,0.0,0.64045]
[1776958460586,64.13,78487.66,0.0,0.99596,0.0,0.63743]
[1776958461592,64.13,78493.56,0.0,0.99598,0.0,0.63457]
[1776958462599,64.13,78500.45,0.0,0.996,0.0,0.63125]
[1776958463606,64.13,78500.45,0.0,0.996,0.0,0.63125]
[1776958465619,64.13,78487.68,0.0,0.99596,0.0,0.63742]
[1776958467634,64.13,78478.17,0.0,0.99593,0.0,0.64205]
[1776958468761,64.13,78468.18,0.0,0.99589,0.0,0.64695]
[1776958474693,64.13,78468.56,0.0,0.9959,0.0,0.64572]
[1776958477705,64.13,78462.25,0.0,0.99588,0.0,0.64882]
[1776958482739,64.13,78461.69,0.0,0.99587,0.0,0.6491]
[1776958487777,64.13,78467.58,0.0,0.9959,0.0,0.6462]
[1776958488901,64.13,78473.98,0.0,0.99592,0.0,0.64306]
[1776958490800,64.13,78477.43,0.0,0.99593,0.0,0.64137]
[1776958493820,64.13,78485.65,0.0,0.99596,0.0,0.63737]
[1776958496842,64.13,78492.63,0.0,0.99598,0.0,0.63399]
[1776958497850,64.13,78498.8,0.0,0.996,0.0,0.63101]
[1776958502884,64.13,78495.75,0.0,0.99599,0.0,0.63248]
[1776958507918,64.13,78492.54,0.0,0.99598,0.0,0.63403]
[1776958509045,64.13,78484.89,0.0,0.99596,0.0,0.63774]
[1776958511946,64.13,78492.24,0.0,0.99598,0.0,0.63418]
[1776958515974,64.13,78485.96,0.0,0.99596,0.0,0.63722]
[1776958521009,64.13,78489.14,0.0,0.99597,0.0,0.63568]
[1776958526044,64.13,78492.52,0.0,0.99598,0.0,0.63404]
[1776958528059,64.13,78486.51,0.0,0.99596,0.0,0.63695]
[1776958530074,64.13,78479.82,0.0,0.99594,0.0,0.64021]
[1776958535109,64.13,78481.76,0.0,0.99595,0.0,0.63822]
[1776958540144,64.13,78477.88,0.0,0.99594,0.0,0.64011]
[1776958541151,64.13,78472.03,0.0,0.99592,0.0,0.64297]
[1776958546229,64.13,78475.99,0.0,0.99593,0.0,0.64103]
[1776958547201,64.13,78482.15,0.0,0.99595,0.0,0.63803]
[1776958548206,64.13,78488.68,0.0,0.99598,0.0,0.63486]
[1776958552237,64.13,78494.31,0.0,0.996,0.0,0.63214]
[1776958557276,64.13,78498.59,0.0,0.99601,0.0,0.63008]
[1776958562308,64.13,78500.85,0.0,0.99602,0.0,0.629]
[1776958567348,64.13,78502.75,0.0,0.99602,0.0,0.62808]
[1776958572378,64.13,78503.06,0.0,0.99603,0.0,0.62794]
[1776958577414,64.13,78501.79,0.0,0.99602,0.0,0.62854]
[1776958582456,64.13,78506.43,0.0,0.99604,0.0,0.62632]
[1776958584470,64.13,78501.43,0.0,0.99602,0.0,0.62872]
[1776958585475,64.13,78500.74,0.0,0.99602,0.0,0.62905]
[1776958589614,64.13,78505.97,0.0,0.99604,0.0,0.62654]
[1776958592525,64.13,78513.86,0.0,0.99607,0.0,0.62175]
[1776958593532,64.13,78517.02,0.0,0.99608,0.0,0.62025]
[1776958598570,64.13,78513.78,0.0,0.99607,0.0,0.62179]
[1776958599684,64.13,78518.73,0.0,0.99609,0.0,0.61944]
[1776958605617,64.13,78512.68,0.0,0.99607,0.0,0.62232]
[1776958610653,64.13,78514.42,0.0,0.99607,0.0,0.62149]
[1776958615686,64.13,78512.54,0.0,0.99606,0.0,0.62238]
[1776958620723,64.13,78515.17,0.0,0.99607,0.0,0.62113]
[1776958625757,64.13,78511.56,0.0,0.99606,0.0,0.62285]
[1776958630791,64.13,78512.97,0.0,0.99607,0.0,0.62218]
[1776958633814,64.13,78492.2,0.0,0.99599,0.0,0.63213]
[1776958634822,64.13,78480.7,0.0,0.99595,0.0,0.6377]
[1776958635840,64.13,78469.49,0.0,0.99592,0.0,0.64317]
[1776958637851,64.13,78459.18,0.0,0.99588,0.0,0.64823]
[1776958638868,64.13,78453.79,0.0,0.99586,0.0,0.6509]
[1776958639969,64.13,78439.26,0.0,0.99581,0.0,0.65812]
[1776958640879,64.13,78439.26,0.0,0.99581,0.0,0.65812]
[1776958645905,64.13,78434.76,0.0,0.99579,0.0,0.66037]
[1776958650041,64.13,78425.09,0.0,0.99576,0.0,0.66523]
[1776958652955,64.13,78431.71,0.0,0.99579,0.0,0.66083]
[1776958656985,64.13,78425.57,0.0,0.99576,0.0,0.66392]
[1776958660109,64.13,78439.83,0.0,0.99582,0.0,0.65677]
[1776958662019,64.13,78441.66,0.0,0.99582,0.0,0.65586]
[1776958665039,64.13,78450.71,0.0,0.99585,0.0,0.65136]
[1776958670179,64.13,78450.87,0.0,0.99586,0.0,0.65129]
[1776958676117,64.13,78445.68,0.0,0.99584,0.0,0.65386]
[1776958681152,64.13,78442.38,0.0,0.99582,0.0,0.6555]
[1776958683166,64.13,78451.95,0.0,0.99586,0.0,0.65075]
[1776958686215,64.13,78466.89,0.0,0.99591,0.0,0.64339]
[1776958687201,64.13,78487.39,0.0,0.99598,0.0,0.63342]
[1776958688207,64.13,78490.68,0.0,0.996,0.0,0.63183]
[1776958690344,64.13,78498.17,0.0,0.99602,0.0,0.62823]
[1776958692236,64.13,78499.56,0.0,0.99603,0.0,0.62756]
[1776958695256,64.13,78492.55,0.0,0.996,0.0,0.63093]
[1776958697272,64.13,78490.37,0.0,0.99599,0.0,0.63198]
[1776958699286,64.13,78496.92,0.0,0.99602,0.0,0.62883]
[1776958704320,64.13,78496.35,0.0,0.99602,0.0,0.6291]
[1776958709355,64.13,78491.67,0.0,0.996,0.0,0.63135]
[1776958714393,64.13,78485.04,0.0,0.99598,0.0,0.63352]
[1776958715403,64.13,78479.78,0.0,0.99596,0.0,0.63607]
[1776958717412,64.13,78476.49,0.0,0.99595,0.0,0.63767]
[1776958722451,64.13,78476.4,0.0,0.99595,0.0,0.63771]
[1776958727485,64.13,78472.97,0.0,0.99594,0.0,0.63938]
[1776958731518,64.13,78481.59,0.0,0.99597,0.0,0.63519]
[1776958736548,64.13,78477.99,0.0,0.99596,0.0,0.63694]
[1776958738563,64.13,78471.85,0.0,0.99594,0.0,0.63992]
[1776958739573,64.13,78471.46,0.0,0.99594,0.0,0.64012]
[1776958743599,64.13,78477.29,0.0,0.99596,0.0,0.63728]
[1776958748632,64.13,78477.05,0.0,0.99595,0.0,0.63739]
[1776958750768,64.13,78485.04,0.0,0.99598,0.0,0.63352]
[1776958756689,64.13,78479.71,0.0,0.99596,0.0,0.6361]
[1776958759710,64.13,78492.98,0.0,0.99601,0.0,0.62969]
[1776958760839,64.13,78495.46,0.0,0.99602,0.0,0.6285]
[1776958766760,64.13,78493.9,0.0,0.99601,0.0,0.62925]
[1776958771794,64.13,78497.21,0.0,0.99603,0.0,0.62663]
[1776958776828,64.13,78500.19,0.0,0.99604,0.0,0.6252]
[1776958780979,64.13,78505.68,0.0,0.99606,0.0,0.62259]
[1776958782870,64.13,78515.52,0.0,0.99609,0.0,0.61791]
[1776958783878,64.13,78519.54,0.0,0.99611,0.0,0.61601]
[1776958787908,64.13,78521.18,0.0,0.99611,0.0,0.61524]
[1776958792941,64.13,78524.68,0.0,0.99612,0.0,0.61359]
[1776958796972,64.13,78529.19,0.0,0.99614,0.0,0.61147]
[1776958798991,64.13,78540.28,0.0,0.99618,0.0,0.60629]
[1776958799992,64.13,78547.23,0.0,0.9962,0.0,0.60306]
[1776958801142,64.13,78543.04,0.0,0.99619,0.0,0.60501]
[1776958806035,64.13,78540.55,0.0,0.99618,0.0,0.60617]
[1776958808070,64.13,78531.65,0.0,0.99615,0.0,0.61032]
[1776958810066,64.13,78519.32,0.0,0.99611,0.0,0.61612]
[1776958811217,64.13,78503.96,0.0,0.99605,0.0,0.6234]
[1776958813086,64.13,78500.23,0.0,0.99604,0.0,0.62519]
[1776958814097,64.13,78496.74,0.0,0.99603,0.0,0.62686]
[1776958819130,64.13,78497.11,0.0,0.99603,0.0,0.62668]
[1776958820135,64.13,78503.25,0.0,0.99605,0.0,0.62374]
[1776958821289,64.13,78520.86,0.0,0.99611,0.0,0.61539]
[1776958827184,64.13,78521.65,0.0,0.99611,0.0,0.61502]
[1776958828192,64.13,78514.6,0.0,0.99609,0.0,0.61835]
[1776958829199,64.13,78510.74,0.0,0.99608,0.0,0.62018]
[1776958831359,64.13,78520.62,0.0,0.99612,0.0,0.61449]
[1776958833228,64.13,78527.44,0.0,0.99614,0.0,0.61129]
[1776958835248,64.13,78530.57,0.0,0.99615,0.0,0.60982]
[1776958840279,64.13,78529.27,0.0,0.99615,0.0,0.61043]
[1776958845339,64.13,78532.5,0.0,0.99616,0.0,0.60892]
[1776958846340,64.13,78539.78,0.0,0.99618,0.0,0.60552]
[1776958847353,64.13,78544.53,0.0,0.9962,0.0,0.60332]
[1776958849360,64.13,78553.58,0.0,0.99623,0.0,0.59913]
[1776958851513,64.13,78555.26,0.0,0.99623,0.0,0.59836]
[1776958855397,64.13,78560.63,0.0,0.99625,0.0,0.59589]
[1776958860431,64.13,78554.79,0.0,0.99623,0.0,0.59858]
[1776958865476,64.13,78559.23,0.0,0.99625,0.0,0.59654]
[1776958870500,64.13,78561.56,0.0,0.99625,0.0,0.59547]
[1776958871654,64.13,78574.19,0.0,0.99629,0.0,0.5897]
[1776958872516,64.13,78574.19,0.0,0.99629,0.0,0.5897]
[1776958873523,64.13,78583.38,0.0,0.99632,0.0,0.58554]
[1776958878561,64.13,78574.89,0.0,0.9963,0.0,0.58939]
[1776958879566,64.13,78565.3,0.0,0.99627,0.0,0.59376]
[1776958881725,64.13,78559.83,0.0,0.99625,0.0,0.59626]
[1776958883606,64.13,78550.3,0.0,0.99622,0.0,0.60065]
[1776958884605,64.13,78544.52,0.0,0.9962,0.0,0.60332]
[1776958886616,64.13,78543.65,0.0,0.99619,0.0,0.60373]
[1776958888630,64.13,78535.88,0.0,0.99617,0.0,0.60734]
[1776958889637,64.13,78540.84,0.0,0.99618,0.0,0.60503]
[1776958891650,64.13,78528.04,0.0,0.99615,0.0,0.61]
[1776958892659,64.13,78527.39,0.0,0.99615,0.0,0.6103]
[1776958894675,64.13,78533.28,0.0,0.99617,0.0,0.60755]
[1776958896687,64.13,78541.6,0.0,0.99619,0.0,0.60368]
[1776958899706,64.13,78549.52,0.0,0.99622,0.0,0.60001]
[1776958900715,64.13,78555.72,0.0,0.99624,0.0,0.59716]
[1776958901720,64.13,78556.62,0.0,0.99624,0.0,0.59674]
[1776958902727,64.13,78549.27,0.0,0.99622,0.0,0.60013]
[1776958903734,64.13,78542.99,0.0,0.9962,0.0,0.60303]
[1776958906755,64.13,78528.43,0.0,0.99615,0.0,0.60981]
[1776958907763,64.13,78520.41,0.0,0.99612,0.0,0.61358]
[1776958912797,64.13,78524.03,0.0,0.99613,0.0,0.61188]
[1776958914812,64.13,78519.77,0.0,0.99612,0.0,0.61388]
[1776958915829,64.13,78513.96,0.0,0.9961,0.0,0.61662]
[1776958920853,64.13,78523.54,0.0,0.99613,0.0,0.61211]
[1776958923874,64.13,78516.57,0.0,0.99611,0.0,0.61539]
[1776958928911,64.13,78516.5,0.0,0.99611,0.0,0.61542]
[1776958929916,64.13,78509.47,0.0,0.99609,0.0,0.61874]
[1776958930923,64.13,78515.06,0.0,0.9961,0.0,0.6161]
[1776958932090,64.13,78508.27,0.0,0.99608,0.0,0.61931]
[1776958932937,64.13,78508.27,0.0,0.99608,0.0,0.61931]
[1776958937976,64.13,78504.06,0.0,0.99607,0.0,0.62131]
[1776958938982,64.13,78509.85,0.0,0.99609,0.0,0.61856]
[1776958940996,64.13,78517.48,0.0,0.99611,0.0,0.61496]
[1776958942161,64.13,78524.89,0.0,0.99614,0.0,0.61147]
[1776958943011,64.13,78524.89,0.0,0.99614,0.0,0.61147]
[1776958946031,64.13,78531.31,0.0,0.99616,0.0,0.60847]
[1776958948048,64.13,78538.82,0.0,0.99618,0.0,0.60497]
[1776958949055,64.13,78543.86,0.0,0.9962,0.0,0.60263]
[1776958954089,64.13,78543.2,0.0,0.99621,0.0,0.60194]
[1776958959124,64.13,78544.32,0.0,0.99621,0.0,0.60142]
[1776958962302,64.13,78549.54,0.0,0.99623,0.0,0.59901]
[1776958968189,64.13,78551.61,0.0,0.99623,0.0,0.59806]
[1776958972372,64.13,78547.68,0.0,0.99622,0.0,0.59987]
[1776958975235,64.13,78553.48,0.0,0.99624,0.0,0.5972]
[1776958980270,64.13,78554.54,0.0,0.99624,0.0,0.59671]
[1776958985306,64.13,78550.88,0.0,0.99623,0.0,0.59839]
[1776958986316,64.13,78541.74,0.0,0.9962,0.0,0.60261]
[1776958987320,64.13,78531.72,0.0,0.99617,0.0,0.60727]
[1776958992512,64.13,78534.09,0.0,0.99617,0.0,0.60617]
[1776958997393,64.13,78542.17,0.0,0.9962,0.0,0.60241]
[1776958998399,64.13,78555.61,0.0,0.99625,0.0,0.59622]
[1776958999407,64.13,78558.18,0.0,0.99625,0.0,0.59504]
[1776959002593,64.13,78566.27,0.0,0.99628,0.0,0.59134]
[1776959005452,64.13,78567.64,0.0,0.99629,0.0,0.59072]
[1776959010484,64.13,78570.93,0.0,0.9963,0.0,0.58922]
[1776959015519,64.13,78571.54,0.0,0.9963,0.0,0.58796]
[1776959020553,64.13,78572.3,0.0,0.99631,0.0,0.58762]
[1776959024581,64.13,78584.45,0.0,0.99635,0.0,0.58213]
[1776959025588,64.13,78588.03,0.0,0.99636,0.0,0.58053]
[1776959030624,64.13,78582.44,0.0,0.99634,0.0,0.58304]
[1776959032808,64.13,78569.31,0.0,0.9963,0.0,0.58898]
[1776959034651,64.13,78547.94,0.0,0.99623,0.0,0.59875]
[1776959035660,64.13,78550.04,0.0,0.99623,0.0,0.59779]
[1776959038679,64.13,78537.65,0.0,0.99619,0.0,0.60351]
[1776959039686,64.13,78536.19,0.0,0.99619,0.0,0.60419]
[1776959042878,64.13,78527.22,0.0,0.99616,0.0,0.60837]
[1776959043718,64.13,78527.22,0.0,0.99616,0.0,0.60837]
[1776959044722,64.13,78536.57,0.0,0.99619,0.0,0.60401]
[1776959045728,64.13,78542.75,0.0,0.99621,0.0,0.60115]
[1776959046735,64.13,78541.39,0.0,0.99621,0.0,0.60178]
[1776959051774,64.13,78541.71,0.0,0.99621,0.0,0.60163]
[1776959055803,64.13,78536.62,0.0,0.99619,0.0,0.60399]
[1776959057818,64.13,78534.24,0.0,0.99618,0.0,0.60509]
[1776959063018,64.13,78534.62,0.0,0.99618,0.0,0.60492]
[1776959066879,64.13,78525.49,0.0,0.99615,0.0,0.60918]
[1776959067904,64.13,78525.75,0.0,0.99615,0.0,0.60905]
[1776959069902,64.13,78515.84,0.0,0.99612,0.0,0.6137]
[1776959070909,64.13,78515.76,0.0,0.99612,0.0,0.61374]
[1776959074979,64.13,78511.61,0.0,0.99611,0.0,0.61468]
[1776959075985,64.13,78504.04,0.0,0.99609,0.0,0.61826]
[1776959081034,64.13,78501.35,0.0,0.99608,0.0,0.61954]
[1776959083042,64.13,78491.02,0.0,0.99604,0.0,0.62446]
[1776959086064,64.13,78486.99,0.0,0.99603,0.0,0.62639]
[1776959088077,64.13,78477.51,0.0,0.99599,0.0,0.63095]
[1776959093113,64.13,78475.5,0.0,0.99599,0.0,0.63192]
[1776959096134,64.13,78483.07,0.0,0.99601,0.0,0.62827]
[1776959101168,64.13,78482.25,0.0,0.99601,0.0,0.62867]
[1776959104211,64.13,78464.03,0.0,0.99595,0.0,0.63748]
[1776959107235,64.13,78456.05,0.0,0.99592,0.0,0.64138]
[1776959111269,64.13,78448.75,0.0,0.99589,0.0,0.64496]
[1776959112265,64.13,78455.1,0.0,0.99592,0.0,0.64184]
[1776959113273,64.13,78464.8,0.0,0.99595,0.0,0.63711]
[1776959115289,64.13,78455.91,0.0,0.99592,0.0,0.64144]
[1776959118307,64.13,78450.73,0.0,0.9959,0.0,0.64398]
[1776959121328,64.13,78440.42,0.0,0.99586,0.0,0.64906]
[1776959122335,64.13,78432.44,0.0,0.99584,0.0,0.65302]
[1776959123439,64.13,78426.15,0.0,0.99581,0.0,0.65615]
[1776959124349,64.13,78426.15,0.0,0.99581,0.0,0.65615]
[1776959128377,64.13,78422.54,0.0,0.9958,0.0,0.65796]
[1776959133509,64.13,78434.74,0.0,0.99585,0.0,0.65082]
[1776959134424,64.13,78434.74,0.0,0.99585,0.0,0.65082]
[1776959137440,64.13,78425.91,0.0,0.99582,0.0,0.65521]
[1776959142479,64.13,78419.94,0.0,0.9958,0.0,0.65819]
[1776959143579,64.13,78427.15,0.0,0.99582,0.0,0.65459]
[1776959148535,64.13,78412.99,0.0,0.99577,0.0,0.66168]
[1776959150545,64.13,78407.72,0.0,0.99575,0.0,0.66433]
[1776959153655,64.13,78395.51,0.0,0.99571,0.0,0.67052]
[1776959155580,64.13,78393.12,0.0,0.9957,0.0,0.67173]
[1776959160615,64.13,78379.61,0.0,0.99565,0.0,0.67865]
[1776959161636,64.13,78375.6,0.0,0.99563,0.0,0.68071]
[1776959163725,64.13,78380.98,0.0,0.99565,0.0,0.67794]
[1776959165654,64.13,78379.42,0.0,0.99565,0.0,0.67875]
[1776959170690,64.13,78372.37,0.0,0.99562,0.0,0.68238]
[1776959175728,64.13,78365.28,0.0,0.99559,0.0,0.68605]
[1776959176761,64.13,78360.93,0.0,0.99558,0.0,0.68831]
[1776959177767,64.13,78341.54,0.0,0.9955,0.0,0.69846]
[1776959178758,64.13,78328.98,0.0,0.99545,0.0,0.70511]
[1776959179758,64.13,78327.22,0.0,0.99545,0.0,0.70604]
[1776959181773,64.13,78338.89,0.0,0.99549,0.0,0.69986]
[1776959182781,64.13,78343.51,0.0,0.99551,0.0,0.69742]
[1776959183875,64.13,78351.29,0.0,0.99554,0.0,0.69334]
[1776959185802,64.13,78349.86,0.0,0.99553,0.0,0.69409]
[1776959186819,64.13,78360.26,0.0,0.99557,0.0,0.68866]
[1776959187820,64.13,78370.68,0.0,0.99561,0.0,0.68325]
[1776959188825,64.13,78371.15,0.0,0.99562,0.0,0.68301]
[1776959192858,64.13,78347.67,0.0,0.99553,0.0,0.69413]
[1776959193952,64.13,78350.83,0.0,0.99555,0.0,0.69247]
[1776959195942,64.13,78344.62,0.0,0.99552,0.0,0.69573]
[1776959196929,64.13,78322.07,0.0,0.99543,0.0,0.70766]
[1776959197913,64.13,78311.42,0.0,0.99539,0.0,0.71336]
[1776959198936,64.13,78300.36,0.0,0.99535,0.0,0.71932]
[1776959199943,64.13,78298.66,0.0,0.99534,0.0,0.72024]
[1776959200947,64.13,78276.95,0.0,0.99525,0.0,0.73207]
[1776959201959,64.13,78273.73,0.0,0.99524,0.0,0.73384]
[1776959202967,64.13,78280.21,0.0,0.99527,0.0,0.73028]
[1776959204031,64.13,78287.76,0.0,0.9953,0.0,0.72616]
[1776959206994,64.13,78276.42,0.0,0.99525,0.0,0.73236]
[1776959210017,64.13,78282.27,0.0,0.99528,0.0,0.72916]
[1776959212055,64.13,78274.46,0.0,0.99524,0.0,0.73344]
[1776959213063,64.13,78265.47,0.0,0.99521,0.0,0.7384]
[1776959214102,64.13,78273.46,0.0,0.99524,0.0,0.73399]
[1776959215090,64.13,78273.46,0.0,0.99524,0.0,0.73399]
[1776959216083,64.13,78278.97,0.0,0.99526,0.0,0.73096]
[1776959221122,64.13,78276.26,0.0,0.99525,0.0,0.73245]
[1776959222129,64.13,78283.64,0.0,0.99528,0.0,0.72841]
[1776959223164,64.13,78292.29,0.0,0.99532,0.0,0.72369]
[1776959224172,64.13,78286.65,0.0,0.99529,0.0,0.72676]
[1776959227163,64.13,78292.04,0.0,0.99532,0.0,0.72383]
[1776959228171,64.13,78300.17,0.0,0.99535,0.0,0.71942]
[1776959233207,64.13,78304.07,0.0,0.99536,0.0,0.71731]
[1776959238245,64.13,78302.2,0.0,0.99536,0.0,0.71832]
[1776959239249,64.13,78281.71,0.0,0.99527,0.0,0.72946]
[1776959241264,64.13,78289.18,0.0,0.9953,0.0,0.72538]
[1776959246298,64.13,78295.83,0.0,0.99533,0.0,0.72177]
[1776959247305,64.13,78289.25,0.0,0.9953,0.0,0.72535]
[1776959248313,64.13,78292.03,0.0,0.99531,0.0,0.72383]
[1776959253355,64.13,78297.86,0.0,0.99535,0.0,0.71953]
[1776959254405,64.13,78309.35,0.0,0.99539,0.0,0.71334]
[1776959255368,64.13,78309.35,0.0,0.99539,0.0,0.71334]
[1776959256387,64.13,78299.69,0.0,0.99535,0.0,0.71854]
[1776959257392,64.13,78305.99,0.0,0.99538,0.0,0.71514]
[1776959259406,64.13,78316.88,0.0,0.99542,0.0,0.7093]
[1776959261413,64.13,78320.71,0.0,0.99544,0.0,0.70726]
[1776959263426,64.13,78324.51,0.0,0.99545,0.0,0.70524]
[1776959268461,64.13,78328.43,0.0,0.99547,0.0,0.70316]
[1776959273497,64.13,78335.07,0.0,0.99549,0.0,0.69964]
[1776959274538,64.13,78334.51,0.0,0.99549,0.0,0.69994]
[1776959279538,64.13,78336.26,0.0,0.9955,0.0,0.69901]
[1776959284608,64.13,78344.31,0.0,0.99553,0.0,0.69478]
[1776959286588,64.13,78349.1,0.0,0.99555,0.0,0.69227]
[1776959288602,64.13,78352.51,0.0,0.99556,0.0,0.69049]
[1776959291626,64.13,78342.55,0.0,0.99552,0.0,0.6957]
[1776959292629,64.13,78343.4,0.0,0.99552,0.0,0.69526]
[1776959297664,64.13,78341.26,0.0,0.99552,0.0,0.69638]
[1776959298671,64.13,78332.44,0.0,0.99548,0.0,0.70103]
[1776959299683,64.13,78330.13,0.0,0.99547,0.0,0.70225]
[1776959304751,64.13,78326.01,0.0,0.99546,0.0,0.70444]
[1776959308743,64.13,78333.37,0.0,0.99549,0.0,0.70054]
[1776959309750,64.13,78336.54,0.0,0.9955,0.0,0.69887]
[1776959310757,64.13,78341.74,0.0,0.99552,0.0,0.69613]
[1776959312770,64.13,78342.2,0.0,0.99553,0.0,0.69477]
[1776959314822,64.13,78349.63,0.0,0.99555,0.0,0.69088]
[1776959316798,64.13,78344.97,0.0,0.99554,0.0,0.69332]
[1776959320831,64.13,78335.8,0.0,0.9955,0.0,0.69814]
[1776959321837,64.13,78335.24,0.0,0.9955,0.0,0.69844]
[1776959322849,64.13,78329.83,0.0,0.99548,0.0,0.70129]
[1776959323852,64.13,78329.72,0.0,0.99548,0.0,0.70135]
[1776959327876,64.13,78324.78,0.0,0.99546,0.0,0.70397]
[1776959332914,64.13,78329.57,0.0,0.99548,0.0,0.70143]
[1776959334967,64.13,78343.25,0.0,0.99553,0.0,0.69422]
[1776959335931,64.13,78343.25,0.0,0.99553,0.0,0.69422]
[1776959338952,64.13,78348.53,0.0,0.99555,0.0,0.69146]
[1776959339961,64.13,78349.7,0.0,0.99556,0.0,0.69085]
[1776959340971,64.13,78354.83,0.0,0.99557,0.0,0.68817]
[1776959341973,64.13,78360.49,0.0,0.9956,0.0,0.68523]
[1776959342981,64.13,78362.9,0.0,0.99561,0.0,0.68398]
[1776959346004,64.13,78364.8,0.0,0.99561,0.0,0.683]
[1776959350032,64.13,78371.51,0.0,0.99564,0.0,0.67954]
[1776959351041,64.13,78378.58,0.0,0.99566,0.0,0.6759]
[1776959352049,64.13,78371.27,0.0,0.99564,0.0,0.67966]
[1776959353056,64.13,78360.09,0.0,0.99559,0.0,0.68544]
[1776959354068,64.13,78359.79,0.0,0.99559,0.0,0.68559]
[1776959355115,64.13,78347.67,0.0,0.99555,0.0,0.69191]
[1776959356076,64.13,78347.67,0.0,0.99555,0.0,0.69191]
[1776959357083,64.13,78338.7,0.0,0.99551,0.0,0.69661]
[1776959358090,64.13,78345.6,0.0,0.99554,0.0,0.69299]
[1776959359100,64.13,78349.77,0.0,0.99556,0.0,0.69081]
[1776959362122,64.13,78341.73,0.0,0.99552,0.0,0.69502]
[1776959363127,64.13,78339.92,0.0,0.99552,0.0,0.69597]
[1776959367156,64.13,78337.96,0.0,0.99551,0.0,0.697]
[1776959368169,64.13,78342.96,0.0,0.99553,0.0,0.69437]
[1776959369170,64.13,78353.87,0.0,0.99557,0.0,0.68867]
[1776959370180,64.13,78356.28,0.0,0.99558,0.0,0.68742]
[1776959375254,64.13,78357.76,0.0,0.99559,0.0,0.68555]
[1776959379241,64.13,78347.75,0.0,0.99555,0.0,0.69076]
[1776959380246,64.13,78344.42,0.0,0.99554,0.0,0.6925]
[1776959385327,64.13,78367.63,0.0,0.99563,0.0,0.68044]
[1776959386288,64.13,78367.63,0.0,0.99563,0.0,0.68044]
[1776959387295,64.13,78373.76,0.0,0.99565,0.0,0.67729]
[1776959388304,64.13,78370.23,0.0,0.99564,0.0,0.6791]
[1776959393339,64.13,78367.91,0.0,0.99563,0.0,0.6803]
[1776959398376,64.13,78369.9,0.0,0.99564,0.0,0.67927]
[1776959403408,64.13,78355.45,0.0,0.99558,0.0,0.68675]
[1776959404415,64.13,78355.27,0.0,0.99558,0.0,0.68684]
[1776959405468,64.13,78344.51,0.0,0.99554,0.0,0.69245]
[1776959406438,64.13,78344.51,0.0,0.99554,0.0,0.69245]
[1776959411464,64.13,78346.75,0.0,0.99555,0.0,0.69128]
[1776959414496,64.13,78340.42,0.0,0.99553,0.0,0.6946]
[1776959415539,64.13,78334.33,0.0,0.9955,0.0,0.6978]
[1776959417515,64.13,78332.65,0.0,0.9955,0.0,0.69868]
[1776959418522,64.13,78331.81,0.0,0.99549,0.0,0.69913]
[1776959420536,64.13,78324.99,0.0,0.99547,0.0,0.70274]
[1776959421542,64.13,78320.4,0.0,0.99545,0.0,0.70517]
[1776959422573,64.13,78317.39,0.0,0.99544,0.0,0.70678]
[1776959424565,64.13,78312.62,0.0,0.99542,0.0,0.70932]
[1776959428592,64.13,78307.82,0.0,0.9954,0.0,0.71189]
[1776959432622,64.13,78325.65,0.0,0.99548,0.0,0.70126]
[1776959433630,64.13,78327.31,0.0,0.99548,0.0,0.70039]
[1776959437655,64.13,78319.75,0.0,0.99545,0.0,0.70439]
[1776959440675,64.13,78315.93,0.0,0.99544,0.0,0.70643]
[1776959445769,64.13,78323.44,0.0,0.99547,0.0,0.70244]
[1776959447724,64.13,78331.52,0.0,0.9955,0.0,0.69816]
[1776959448731,64.13,78334.04,0.0,0.99551,0.0,0.69684]
[1776959450746,64.13,78338.09,0.0,0.99552,0.0,0.69471]
[1776959453770,64.13,78334.53,0.0,0.99551,0.0,0.69658]
[1776959454780,64.13,78324.74,0.0,0.99547,0.0,0.70175]
[1776959455863,64.13,78325.64,0.0,0.99548,0.0,0.70127]
[1776959459812,64.13,78331.62,0.0,0.9955,0.0,0.69811]
[1776959461883,64.13,78325.42,0.0,0.99548,0.0,0.70139]
[1776959463854,64.13,78322.69,0.0,0.99546,0.0,0.70283]
[1776959464862,64.13,78328.77,0.0,0.99549,0.0,0.69961]
[1776959465957,64.13,78330.76,0.0,0.9955,0.0,0.69856]
[1776959467880,64.13,78320.04,0.0,0.99545,0.0,0.70424]
[1776959468887,64.13,78317.56,0.0,0.99544,0.0,0.70556]
[1776959473922,64.13,78325.88,0.0,0.99548,0.0,0.70114]
[1776959474928,64.13,78332.98,0.0,0.9955,0.0,0.69739]
[1776959476026,64.13,78331.85,0.0,0.9955,0.0,0.69799]
[1776959478958,64.13,78337.54,0.0,0.99552,0.0,0.69499]
[1776959480977,64.13,78327.63,0.0,0.99548,0.0,0.70022]
[1776959482987,64.13,78326.16,0.0,0.99548,0.0,0.70099]
[1776959486096,64.13,78332.58,0.0,0.9955,0.0,0.6976]
[1776959489049,64.13,78343.22,0.0,0.99554,0.0,0.69202]
[1776959490056,64.13,78359.85,0.0,0.99561,0.0,0.68336]
[1776959491064,64.13,78373.16,0.0,0.99566,0.0,0.67541]
[1776959492117,64.13,78367.93,0.0,0.99564,0.0,0.6781]
[1776959493144,64.13,78352.2,0.0,0.99559,0.0,0.68623]
[1776959494104,64.13,78320.83,0.0,0.99546,0.0,0.7027]
[1776959495110,64.13,78320.49,0.0,0.99546,0.0,0.70288]
[1776959500145,64.13,78316.95,0.0,0.99545,0.0,0.70476]
[1776959503165,64.13,78322.6,0.0,0.99547,0.0,0.70176]
[1776959509206,64.13,78317.59,0.0,0.99545,0.0,0.70442]
[1776959511222,64.13,78322.31,0.0,0.99547,0.0,0.70191]
[1776959515256,64.13,78308.79,0.0,0.99542,0.0,0.70911]
[1776959516315,64.13,78302.21,0.0,0.99539,0.0,0.71263]
[1776959520285,64.13,78307.48,0.0,0.99541,0.0,0.70981]
[1776959525321,64.13,78312.74,0.0,0.99543,0.0,0.707]
[1776959526386,64.13,78304.49,0.0,0.9954,0.0,0.71141]
[1776959527335,64.13,78304.49,0.0,0.9954,0.0,0.71141]
[1776959532371,64.13,78308.63,0.0,0.99542,0.0,0.70919]
[1776959536457,64.13,78305.83,0.0,0.99541,0.0,0.71069]
[1776959542439,64.13,78309.07,0.0,0.99542,0.0,0.70896]
[1776959544459,64.13,78302.81,0.0,0.99539,0.0,0.71231]
[1776959546528,64.13,78308.14,0.0,0.99541,0.0,0.70946]
[1776959547476,64.13,78308.14,0.0,0.99541,0.0,0.70946]
[1776959552509,64.13,78309.84,0.0,0.99543,0.0,0.70742]
[1776959557545,64.13,78307.96,0.0,0.99542,0.0,0.70842]
[1776959562582,64.13,78306.36,0.0,0.99541,0.0,0.70928]
[1776959566675,64.13,78284.94,0.0,0.99533,0.0,0.72081]
[1776959567618,64.13,78284.94,0.0,0.99533,0.0,0.72081]
[1776959569629,64.13,78289.92,0.0,0.99535,0.0,0.71812]
[1776959574666,64.13,78294.14,0.0,0.99537,0.0,0.71584]
[1776959579708,64.13,78298.29,0.0,0.99538,0.0,0.7136]
[1776959581725,64.13,78303.79,0.0,0.9954,0.0,0.71065]
[1776959584738,64.13,78289.15,0.0,0.99535,0.0,0.71853]
[1776959585743,64.13,78291.0,0.0,0.99535,0.0,0.71753]
[1776959590782,64.13,78295.77,0.0,0.99537,0.0,0.71496]
[1776959593799,64.13,78298.21,0.0,0.99538,0.0,0.71365]
[1776959597828,64.13,78313.12,0.0,0.99544,0.0,0.70567]
[1776959598835,64.13,78324.77,0.0,0.99549,0.0,0.69949]
[1776959599842,64.13,78323.16,0.0,0.99548,0.0,0.70034]
[1776959602863,64.13,78310.61,0.0,0.99543,0.0,0.70701]
[1776959603873,64.13,78306.85,0.0,0.99542,0.0,0.70901]
[1776959604881,64.13,78301.06,0.0,0.99539,0.0,0.71212]
[1776959605888,64.13,78298.34,0.0,0.99538,0.0,0.71358]
[1776959606891,64.13,78292.55,0.0,0.99536,0.0,0.7167]
[1776959607902,64.13,78292.55,0.0,0.99536,0.0,0.7167]
[1776959608908,64.13,78286.09,0.0,0.99533,0.0,0.72019]
[1776959609916,64.13,78284.98,0.0,0.99533,0.0,0.72079]
[1776959613944,64.13,78293.05,0.0,0.99537,0.0,0.71529]
[1776959614949,64.13,78292.54,0.0,0.99537,0.0,0.71556]
[1776959616966,64.13,78297.6,0.0,0.99539,0.0,0.71284]
[1776959618979,64.13,78296.94,0.0,0.99538,0.0,0.71319]
[1776959620993,64.13,78291.47,0.0,0.99536,0.0,0.71614]
[1776959625026,64.13,78284.67,0.0,0.99534,0.0,0.71981]
[1776959626031,64.13,78292.66,0.0,0.99537,0.0,0.7155]
[1776959627041,64.13,78295.19,0.0,0.99538,0.0,0.71413]
[1776959628042,64.13,78301.22,0.0,0.9954,0.0,0.7109]
[1776959629050,64.13,78304.03,0.0,0.99541,0.0,0.70939]
[1776959631068,64.13,78295.62,0.0,0.99538,0.0,0.7139]
[1776959633082,64.13,78291.01,0.0,0.99536,0.0,0.71639]
[1776959638116,64.13,78288.89,0.0,0.99535,0.0,0.71753]
[1776959643149,64.13,78286.43,0.0,0.99534,0.0,0.71886]
[1776959648185,64.13,78289.66,0.0,0.99536,0.0,0.71712]
[1776959653218,64.13,78288.6,0.0,0.99535,0.0,0.71769]
[1776959656241,64.13,78282.64,0.0,0.99533,0.0,0.72091]
[1776959657332,64.13,78287.9,0.0,0.99535,0.0,0.71807]
[1776959659262,64.13,78290.55,0.0,0.99536,0.0,0.71663]
[1776959661292,64.13,78301.29,0.0,0.9954,0.0,0.71086]
[1776959662288,64.13,78306.63,0.0,0.99542,0.0,0.708]
[1776959663294,64.13,78311.21,0.0,0.99544,0.0,0.70556]
[1776959668329,64.13,78308.97,0.0,0.99543,0.0,0.70675]
[1776959669337,64.13,78296.75,0.0,0.99538,0.0,0.7133]
[1776959672373,64.13,78289.45,0.0,0.99536,0.0,0.71609]
[1776959674381,64.13,78280.72,0.0,0.99533,0.0,0.72081]
[1776959679410,64.13,78281.81,0.0,0.99533,0.0,0.72022]
[1776959684449,64.13,78286.38,0.0,0.99535,0.0,0.71775]
[1776959689480,64.13,78279.77,0.0,0.99532,0.0,0.72133]
[1776959694516,64.13,78278.14,0.0,0.99532,0.0,0.72221]
[1776959695521,64.13,78283.78,0.0,0.99534,0.0,0.71915]
[1776959700558,64.13,78284.12,0.0,0.99534,0.0,0.71897]
[1776959702572,64.13,78276.65,0.0,0.99531,0.0,0.72302]
[1776959703577,64.13,78281.85,0.0,0.99533,0.0,0.7202]
[1776959704585,64.13,78288.12,0.0,0.99536,0.0,0.71681]
[1776959707689,64.13,78293.49,0.0,0.99538,0.0,0.71391]
[1776959709625,64.13,78296.93,0.0,0.99539,0.0,0.71206]
[1776959711633,64.13,78303.73,0.0,0.99542,0.0,0.70842]
[1776959712641,64.13,78314.81,0.0,0.99546,0.0,0.70252]
[1776959717759,64.13,78313.98,0.0,0.99546,0.0,0.70296]
[1776959718682,64.13,78313.98,0.0,0.99546,0.0,0.70296]
[1776959723717,64.13,78322.59,0.0,0.99549,0.0,0.6984]
[1776959728765,64.13,78323.82,0.0,0.9955,0.0,0.69775]
[1776959729765,64.13,78345.82,0.0,0.99558,0.0,0.68623]
[1776959731775,64.13,78354.34,0.0,0.99562,0.0,0.68072]
[1776959736810,64.13,78353.17,0.0,0.99562,0.0,0.68132]
[1776959741845,64.13,78348.29,0.0,0.9956,0.0,0.68385]
[1776959746882,64.13,78347.15,0.0,0.99559,0.0,0.68444]
[1776959747977,64.13,78352.46,0.0,0.99561,0.0,0.68169]
[1776959749903,64.13,78369.23,0.0,0.99568,0.0,0.67306]
[1776959750907,64.13,78368.99,0.0,0.99568,0.0,0.67319]
[1776959753928,64.13,78363.33,0.0,0.99566,0.0,0.67609]
[1776959755942,64.13,78355.99,0.0,0.99563,0.0,0.67986]
[1776959758049,64.13,78353.4,0.0,0.99562,0.0,0.6812]
[1776959761994,64.13,78363.75,0.0,0.99566,0.0,0.67587]
[1776959762995,64.13,78367.69,0.0,0.99567,0.0,0.67385]
[1776959763999,64.13,78379.1,0.0,0.99571,0.0,0.66803]
[1776959765013,64.13,78381.91,0.0,0.99572,0.0,0.66661]
[1776959766020,64.13,78390.74,0.0,0.99576,0.0,0.66214]
[1776959768123,64.13,78408.67,0.0,0.99582,0.0,0.65315]
[1776959769038,64.13,78408.78,0.0,0.99582,0.0,0.6531]
[1776959770050,64.13,78400.05,0.0,0.99579,0.0,0.65746]
[1776959771050,64.13,78400.47,0.0,0.99579,0.0,0.65725]
[1776959774077,64.13,78407.79,0.0,0.99582,0.0,0.65359]
[1776959779113,64.13,78408.52,0.0,0.99582,0.0,0.65323]
[1776959781126,64.13,78412.69,0.0,0.99584,0.0,0.65115]
[1776959782134,64.13,78418.67,0.0,0.99586,0.0,0.64819]
[1776959783140,64.13,78425.31,0.0,0.99588,0.0,0.64491]
[1776959784149,64.13,78430.69,0.0,0.9959,0.0,0.64226]
[1776959785155,64.13,78432.76,0.0,0.99591,0.0,0.64125]
[1776959786164,64.13,78425.09,0.0,0.99588,0.0,0.64502]
[1776959787181,64.13,78420.14,0.0,0.99586,0.0,0.64746]
[1776959788265,64.13,78404.87,0.0,0.99581,0.0,0.65505]
[1776959789184,64.13,78404.87,0.0,0.99581,0.0,0.65505]
[1776959792206,64.13,78410.65,0.0,0.99584,0.0,0.65111]
[1776959794221,64.13,78415.21,0.0,0.99585,0.0,0.64884]
[1776959799260,64.13,78411.82,0.0,0.99584,0.0,0.65052]
[1776959802285,64.13,78400.88,0.0,0.9958,0.0,0.65598]
[1776959803293,64.13,78401.5,0.0,0.9958,0.0,0.65567]
[1776959807320,64.13,78406.6,0.0,0.99582,0.0,0.65312]
[1776959810342,64.13,78401.57,0.0,0.9958,0.0,0.65563]
[1776959812355,64.13,78395.23,0.0,0.99578,0.0,0.65881]
[1776959816383,64.13,78388.06,0.0,0.99575,0.0,0.66242]
[1776959818402,64.13,78389.39,0.0,0.99576,0.0,0.66175]
[1776959822428,64.13,78378.12,0.0,0.99572,0.0,0.66745]
[1776959823442,64.13,78378.22,0.0,0.99572,0.0,0.6674]
[1776959825449,64.13,78369.3,0.0,0.99568,0.0,0.67194]
[1776959826455,64.13,78367.02,0.0,0.99568,0.0,0.6731]
[1776959831492,64.13,78362.38,0.0,0.99566,0.0,0.67548]
[1776959836526,64.13,78367.91,0.0,0.99568,0.0,0.67265]
[1776959840553,64.13,78357.69,0.0,0.99564,0.0,0.67789]
[1776959841561,64.13,78353.09,0.0,0.99562,0.0,0.68026]
[1776959843575,64.13,78348.62,0.0,0.99561,0.0,0.68257]
[1776959844581,64.13,78341.69,0.0,0.99558,0.0,0.68617]
[1776959845588,64.13,78335.78,0.0,0.99556,0.0,0.68925]
[1776959846595,64.13,78334.44,0.0,0.99555,0.0,0.68995]
[1776959851639,64.13,78341.25,0.0,0.99559,0.0,0.68529]
[1776959852639,64.13,78338.2,0.0,0.99557,0.0,0.68688]
[1776959857677,64.13,78342.83,0.0,0.99559,0.0,0.68447]
[1776959860695,64.13,78349.16,0.0,0.99562,0.0,0.68119]
[1776959865730,64.13,78341.45,0.0,0.99559,0.0,0.68519]
[1776959866739,64.13,78319.17,0.0,0.9955,0.0,0.69685]
[1776959867745,64.13,78313.14,0.0,0.99548,0.0,0.70004]
[1776959868871,64.13,78313.85,0.0,0.99548,0.0,0.69966]
[1776959874798,64.13,78312.23,0.0,0.99547,0.0,0.70052]
[1776959876808,64.13,78321.19,0.0,0.99551,0.0,0.69579]
[1776959877818,64.13,78324.6,0.0,0.99552,0.0,0.69399]
[1776959878941,64.13,78331.63,0.0,0.99555,0.0,0.69031]
[1776959880839,64.13,78330.62,0.0,0.99554,0.0,0.69084]
[1776959882854,64.13,78335.85,0.0,0.99556,0.0,0.6881]
[1776959887889,64.13,78338.61,0.0,0.99558,0.0,0.68667]
[1776959889012,64.13,78351.41,0.0,0.99562,0.0,0.68003]
[1776959890913,64.13,78358.11,0.0,0.99565,0.0,0.67658]
[1776959891919,64.13,78359.62,0.0,0.99565,0.0,0.67581]
[1776959896953,64.13,78364.76,0.0,0.99567,0.0,0.67317]
[1776959899086,64.13,78365.62,0.0,0.99568,0.0,0.67273]
[1776959904001,64.13,78372.34,0.0,0.9957,0.0,0.6693]
[1776959909156,64.13,78382.86,0.0,0.99574,0.0,0.66396]
[1776959911052,64.13,78382.66,0.0,0.99575,0.0,0.66299]
[1776959913065,64.13,78390.3,0.0,0.99578,0.0,0.65914]
[1776959916086,64.13,78384.44,0.0,0.99575,0.0,0.66209]
[1776959921121,64.13,78386.51,0.0,0.99576,0.0,0.66105]
[1776959926155,64.13,78386.27,0.0,0.99576,0.0,0.66117]
[1776959930186,64.13,78382.38,0.0,0.99575,0.0,0.66313]
[1776959934213,64.13,78388.97,0.0,0.99577,0.0,0.65981]
[1776959939367,64.13,78388.81,0.0,0.99577,0.0,0.65989]
[1776959943276,64.13,78395.6,0.0,0.99579,0.0,0.65648]
[1776959946296,64.13,78393.23,0.0,0.99579,0.0,0.65767]
[1776959949437,64.13,78389.41,0.0,0.99577,0.0,0.65959]
[1776959952339,64.13,78384.41,0.0,0.99575,0.0,0.6621]
[1776959953346,64.13,78372.67,0.0,0.99571,0.0,0.66805]
[1776959954353,64.13,78368.7,0.0,0.9957,0.0,0.67007]
[1776959957376,64.13,78375.48,0.0,0.99572,0.0,0.66662]
[1776959958381,64.13,78379.8,0.0,0.99574,0.0,0.66443]
[1776959960394,64.13,78382.34,0.0,0.99575,0.0,0.66315]
[1776959965429,64.13,78379.37,0.0,0.99574,0.0,0.66465]
[1776959969578,64.13,78373.96,0.0,0.99572,0.0,0.66739]
[1776959972478,64.13,78370.77,0.0,0.99571,0.0,0.66793]
[1776959974496,64.13,78366.56,0.0,0.99569,0.0,0.67007]
[1776959979647,64.13,78364.24,0.0,0.99569,0.0,0.67126]
[1776959985569,64.13,78365.57,0.0,0.99569,0.0,0.67058]
[1776959990605,64.13,78365.0,0.0,0.99569,0.0,0.67087]
[1776959995640,64.13,78362.89,0.0,0.99568,0.0,0.67195]
[1776960000675,64.13,78361.77,0.0,0.99568,0.0,0.67252]
[1776960002737,64.13,78372.76,0.0,0.99572,0.0,0.66692]
[1776960003796,64.13,78383.63,0.0,0.99576,0.0,0.66142]
[1776960004750,64.13,78378.28,0.0,0.99574,0.0,0.66412]
[1776960007880,64.13,78384.43,0.0,0.99576,0.0,0.66102]
[1776960008820,64.13,78389.59,0.0,0.99578,0.0,0.65842]
[1776960014835,64.13,78398.83,0.0,0.99581,0.0,0.6538]
[1776960015839,64.13,78402.78,0.0,0.99583,0.0,0.65183]
[1776960016846,64.13,78413.5,0.0,0.99587,0.0,0.64651]
[1776960017853,64.13,78415.19,0.0,0.99587,0.0,0.64568]
[1776960018869,64.13,78421.8,0.0,0.9959,0.0,0.64242]
[1776960019870,64.13,78411.42,0.0,0.99586,0.0,0.64754]
[1776960020883,64.13,78407.67,0.0,0.99585,0.0,0.6494]
[1776960024901,64.13,78413.32,0.0,0.99587,0.0,0.6466]
[1776960027923,64.13,78422.28,0.0,0.9959,0.0,0.64218]
[1776960028930,64.13,78424.87,0.0,0.99591,0.0,0.64091]
[1776960032957,64.13,78414.71,0.0,0.99588,0.0,0.64485]
[1776960033976,64.13,78411.2,0.0,0.99586,0.0,0.64659]
[1776960035979,64.13,78398.41,0.0,0.99582,0.0,0.65294]
[1776960036988,64.13,78398.55,0.0,0.99582,0.0,0.65287]
[1776960042025,64.13,78385.02,0.0,0.99577,0.0,0.65964]
[1776960043034,64.13,78383.08,0.0,0.99576,0.0,0.66062]
[1776960048076,64.13,78387.4,0.0,0.99578,0.0,0.65845]
[1776960053110,64.13,78383.46,0.0,0.99576,0.0,0.66043]
[1776960058145,64.13,78384.02,0.0,0.99577,0.0,0.66015]
[1776960062173,64.13,78399.02,0.0,0.99582,0.0,0.65263]
[1776960063180,64.13,78402.1,0.0,0.99583,0.0,0.6511]
[1776960065194,64.13,78396.7,0.0,0.99581,0.0,0.65379]
[1776960066201,64.13,78391.37,0.0,0.99579,0.0,0.65646]
[1776960069224,64.13,78396.48,0.0,0.99581,0.0,0.6539]
[1776960073251,64.13,78388.42,0.0,0.99578,0.0,0.65794]
[1776960074258,64.13,78378.78,0.0,0.99575,0.0,0.66279]
[1776960075266,64.13,78377.86,0.0,0.99574,0.0,0.66325]
[1776960077278,64.13,78371.23,0.0,0.99572,0.0,0.66661]
[1776960082313,64.13,78363.96,0.0,0.99569,0.0,0.67031]
[1776960083321,64.13,78357.38,0.0,0.99567,0.0,0.67368]
[1776960084328,64.13,78354.79,0.0,0.99566,0.0,0.675]
[1776960086341,64.13,78359.05,0.0,0.99567,0.0,0.67282]
[1776960087352,64.13,78375.04,0.0,0.99573,0.0,0.66468]
[1776960088356,64.13,78377.55,0.0,0.99574,0.0,0.66341]
[1776960089366,64.13,78380.05,0.0,0.99575,0.0,0.66215]
[1776960094399,64.13,78389.64,0.0,0.99579,0.0,0.65625]
[1776960096412,64.13,78384.0,0.0,0.99577,0.0,0.65908]
[1776960100516,64.13,78408.35,0.0,0.99586,0.0,0.64694]
[1776960101449,64.13,78408.35,0.0,0.99586,0.0,0.64694]
[1776960106483,64.13,78412.1,0.0,0.99587,0.0,0.64509]
[1776960110586,64.13,78423.68,0.0,0.99592,0.0,0.63939]
[1776960112527,64.13,78416.94,0.0,0.99589,0.0,0.6427]
[1776960117568,64.13,78418.92,0.0,0.9959,0.0,0.64173]
[1776960119584,64.13,78425.45,0.0,0.99592,0.0,0.63853]
[1776960120656,64.13,78424.95,0.0,0.99592,0.0,0.63877]
[1776960122598,64.13,78415.87,0.0,0.99589,0.0,0.64323]
[1776960123606,64.13,78407.55,0.0,0.99586,0.0,0.64733]
[1776960124619,64.13,78410.57,0.0,0.99587,0.0,0.64584]
[1776960125630,64.13,78417.16,0.0,0.99589,0.0,0.64259]
[1776960126628,64.13,78423.1,0.0,0.99591,0.0,0.63968]
[1776960127635,64.13,78436.37,0.0,0.99596,0.0,0.6332]
[1776960128642,64.13,78435.79,0.0,0.99596,0.0,0.63349]
[1776960130728,64.13,78428.67,0.0,0.99593,0.0,0.63695]
[1776960133678,64.13,78423.14,0.0,0.99591,0.0,0.63966]
[1776960135692,64.13,78419.45,0.0,0.9959,0.0,0.64147]
[1776960139720,64.13,78433.28,0.0,0.99595,0.0,0.63471]
[1776960140799,64.13,78437.06,0.0,0.99596,0.0,0.63287]
[1776960145761,64.13,78429.86,0.0,0.99594,0.0,0.63637]
[1776960148784,64.13,78437.66,0.0,0.99597,0.0,0.63258]
[1776960150869,64.13,78429.01,0.0,0.99593,0.0,0.63679]
[1776960152813,64.13,78431.86,0.0,0.99595,0.0,0.63435]
[1776960157847,64.13,78433.25,0.0,0.99596,0.0,0.63368]
[1776960160939,64.13,78440.97,0.0,0.99598,0.0,0.62993]
[1776960162883,64.13,78440.61,0.0,0.99598,0.0,0.63011]
[1776960164898,64.13,78428.34,0.0,0.99594,0.0,0.63607]
[1776960165904,64.13,78428.53,0.0,0.99594,0.0,0.63597]
[1776960171010,64.13,78425.28,0.0,0.99593,0.0,0.63756]
[1776960176981,64.13,78425.56,0.0,0.99593,0.0,0.63742]
[1776960178997,64.13,78431.73,0.0,0.99595,0.0,0.63442]
[1776960181089,64.13,78428.3,0.0,0.99594,0.0,0.63609]
[1776960183024,64.13,78407.46,0.0,0.99586,0.0,0.64632]
[1776960184034,64.13,78403.13,0.0,0.99585,0.0,0.64846]
[1776960189065,64.13,78403.61,0.0,0.99585,0.0,0.64822]
[1776960193092,64.13,78398.3,0.0,0.99583,0.0,0.65086]
[1776960197127,64.13,78391.12,0.0,0.99581,0.0,0.65444]
[1776960198133,64.13,78390.33,0.0,0.9958,0.0,0.65484]
[1776960203168,64.13,78386.51,0.0,0.99579,0.0,0.65675]
[1776960206190,64.13,78393.03,0.0,0.99581,0.0,0.65349]
[1776960211299,64.13,78397.22,0.0,0.99583,0.0,0.65033]
[1776960217267,64.13,78401.25,0.0,0.99585,0.0,0.64833]
[1776960218274,64.13,78401.33,0.0,0.99585,0.0,0.64829]
[1776960223311,64.13,78399.33,0.0,0.99584,0.0,0.64928]
[1776960226334,64.13,78409.39,0.0,0.99588,0.0,0.64431]
[1776960227341,64.13,78408.8,0.0,0.99588,0.0,0.6446]
[1776960232373,64.13,78407.46,0.0,0.99587,0.0,0.64526]
[1776960237411,64.13,78408.18,0.0,0.99587,0.0,0.6449]
[1776960241514,64.13,78414.8,0.0,0.9959,0.0,0.64164]
[1776960244457,64.13,78415.01,0.0,0.9959,0.0,0.64154]
[1776960248487,64.13,78409.56,0.0,0.99588,0.0,0.64422]
[1776960249492,64.13,78418.84,0.0,0.99591,0.0,0.63966]
[1776960250501,64.13,78421.19,0.0,0.99592,0.0,0.63851]
[1776960255535,64.13,78417.34,0.0,0.99591,0.0,0.6404]
[1776960260571,64.13,78411.0,0.0,0.99588,0.0,0.64351]
[1776960261654,64.13,78420.34,0.0,0.99592,0.0,0.63893]
[1776960263592,64.13,78419.61,0.0,0.99591,0.0,0.63928]
[1776960268626,64.13,78418.2,0.0,0.99591,0.0,0.63997]
[1776960271724,64.13,78409.91,0.0,0.99589,0.0,0.64299]
[1776960273660,64.13,78395.13,0.0,0.99583,0.0,0.65031]
[1776960274667,64.13,78388.42,0.0,0.99581,0.0,0.65365]
[1776960275676,64.13,78387.55,0.0,0.99581,0.0,0.65409]
[1776960277689,64.13,78380.39,0.0,0.99578,0.0,0.65767]
[1776960280710,64.13,78374.46,0.0,0.99576,0.0,0.66066]
[1776960281797,64.13,78371.23,0.0,0.99575,0.0,0.66229]
[1776960287767,64.13,78365.63,0.0,0.99572,0.0,0.66512]
[1776960288766,64.13,78371.7,0.0,0.99575,0.0,0.66205]
[1776960289772,64.13,78372.4,0.0,0.99575,0.0,0.6617]
[1776960293801,64.13,78358.97,0.0,0.9957,0.0,0.66851]
[1776960294808,64.13,78352.84,0.0,0.99568,0.0,0.67163]
[1776960295815,64.13,78344.05,0.0,0.99564,0.0,0.67614]
[1776960296821,64.13,78335.46,0.0,0.99561,0.0,0.68057]
[1776960297835,64.13,78334.86,0.0,0.99561,0.0,0.68088]
[1776960302873,64.13,78333.82,0.0,0.99561,0.0,0.68142]
[1776960305884,64.13,78324.87,0.0,0.99557,0.0,0.68607]
[1776960306891,64.13,78332.21,0.0,0.9956,0.0,0.68226]
[1776960307916,64.13,78334.46,0.0,0.99561,0.0,0.68109]
[1776960308910,64.13,78341.09,0.0,0.99563,0.0,0.67767]
[1776960309913,64.13,78348.11,0.0,0.99566,0.0,0.67406]
[1776960310920,64.13,78353.87,0.0,0.99568,0.0,0.67111]
[1776960312019,64.13,78356.37,0.0,0.99569,0.0,0.66983]
[1776960315956,64.13,78363.48,0.0,0.99572,0.0,0.66621]
[1776960316965,64.13,78369.09,0.0,0.99574,0.0,0.66337]
[1776960317968,64.13,78366.91,0.0,0.99573,0.0,0.66447]
[1776960320989,64.13,78362.89,0.0,0.99571,0.0,0.66651]
[1776960322089,64.13,78356.33,0.0,0.99569,0.0,0.66985]
[1776960324014,64.13,78351.96,0.0,0.99567,0.0,0.67208]
[1776960326025,64.13,78350.22,0.0,0.99567,0.0,0.67298]
[1776960327032,64.13,78355.7,0.0,0.99569,0.0,0.67017]
[1776960328040,64.13,78361.37,0.0,0.99571,0.0,0.66728]
[1776960329046,64.13,78362.11,0.0,0.99571,0.0,0.66691]
[1776960331060,64.13,78368.05,0.0,0.99574,0.0,0.66281]
[1776960332159,64.13,78386.9,0.0,0.99581,0.0,0.65334]
[1776960333075,64.13,78386.9,0.0,0.99581,0.0,0.65334]
[1776960334088,64.13,78389.56,0.0,0.99582,0.0,0.65201]
[1776960336097,64.13,78395.72,0.0,0.99584,0.0,0.64895]
[1776960340124,64.13,78408.67,0.0,0.99589,0.0,0.64255]
[1776960341132,64.13,78411.39,0.0,0.9959,0.0,0.64121]
[1776960342233,64.13,78417.9,0.0,0.99592,0.0,0.63802]
[1776960348183,64.13,78420.15,0.0,0.99593,0.0,0.63692]
[1776960353218,64.13,78420.01,0.0,0.99593,0.0,0.63699]
[1776960357247,64.13,78428.0,0.0,0.99596,0.0,0.63309]
[1776960358254,64.13,78432.32,0.0,0.99597,0.0,0.631]
[1776960359262,64.13,78427.18,0.0,0.99595,0.0,0.63349]
[1776960361278,64.13,78421.51,0.0,0.99593,0.0,0.63625]
[1776960363288,64.13,78420.54,0.0,0.99593,0.0,0.63673]
[1776960367318,64.13,78431.17,0.0,0.99597,0.0,0.63156]
[1776960368326,64.13,78435.73,0.0,0.99598,0.0,0.62935]
[1776960370340,64.13,78428.97,0.0,0.99596,0.0,0.63262]
[1776960372352,64.13,78423.7,0.0,0.99594,0.0,0.63519]
[1776960377391,64.13,78422.24,0.0,0.99594,0.0,0.6359]
[1776960380412,64.13,78418.94,0.0,0.99593,0.0,0.63751]
[1776960381440,64.13,78424.74,0.0,0.99595,0.0,0.63468]
[1776960382515,64.13,78428.3,0.0,0.99596,0.0,0.63295]
[1776960385447,64.13,78433.68,0.0,0.99598,0.0,0.63034]
[1776960387465,64.13,78439.53,0.0,0.996,0.0,0.62751]
[1776960392585,64.13,78436.84,0.0,0.99599,0.0,0.62777]
[1776960398538,64.13,78435.66,0.0,0.99599,0.0,0.62834]
[1776960399553,64.13,78442.79,0.0,0.99602,0.0,0.62491]
[1776960400552,64.13,78447.87,0.0,0.99603,0.0,0.62247]
[1776960401578,64.13,78452.87,0.0,0.99605,0.0,0.62008]
[1776960402656,64.13,78472.44,0.0,0.99612,0.0,0.6108]
[1776960404584,64.13,78475.72,0.0,0.99613,0.0,0.60926]
[1776960408615,64.13,78483.17,0.0,0.99615,0.0,0.60576]
[1776960410629,64.13,78485.39,0.0,0.99616,0.0,0.60473]
[1776960415657,64.13,78488.03,0.0,0.99617,0.0,0.60349]
[1776960418681,64.13,78485.72,0.0,0.99616,0.0,0.60457]
[1776960419686,64.13,78493.76,0.0,0.99619,0.0,0.60083]
[1776960420693,64.13,78493.5,0.0,0.99619,0.0,0.60095]
[1776960422801,64.13,78509.34,0.0,0.99624,0.0,0.59363]
[1776960423714,64.13,78509.34,0.0,0.99624,0.0,0.59363]
[1776960424720,64.13,78506.78,0.0,0.99623,0.0,0.59481]
[1776960427742,64.13,78496.99,0.0,0.9962,0.0,0.59933]
[1776960428750,64.13,78496.19,0.0,0.9962,0.0,0.5997]
[1776960429769,64.13,78489.93,0.0,0.99618,0.0,0.60261]
[1776960430762,64.13,78486.41,0.0,0.99616,0.0,0.60425]
[1776960431769,64.13,78478.21,0.0,0.99614,0.0,0.60809]
[1776960432872,64.13,78475.23,0.0,0.99613,0.0,0.60949]
[1776960434791,64.13,78468.75,0.0,0.9961,0.0,0.61254]
[1776960435802,64.13,78465.65,0.0,0.99609,0.0,0.61401]
[1776960437811,64.13,78462.12,0.0,0.99608,0.0,0.61568]
[1776960439825,64.13,78457.09,0.0,0.99606,0.0,0.61807]
[1776960444861,64.13,78451.84,0.0,0.99605,0.0,0.62057]
[1776960446875,64.13,78442.22,0.0,0.99601,0.0,0.62518]
[1776960448889,64.13,78438.24,0.0,0.996,0.0,0.6271]
[1776960453017,64.13,78444.74,0.0,0.99603,0.0,0.62294]
[1776960455942,64.13,78452.32,0.0,0.99605,0.0,0.61931]
[1776960456944,64.13,78452.75,0.0,0.99606,0.0,0.61911]
[1776960459966,64.13,78444.03,0.0,0.99603,0.0,0.62328]
[1776960461980,64.13,78442.37,0.0,0.99602,0.0,0.62408]
[1776960467014,64.13,78442.67,0.0,0.99602,0.0,0.62393]
[1776960470043,64.13,78451.9,0.0,0.99605,0.0,0.61951]
[1776960471044,64.13,78467.95,0.0,0.99611,0.0,0.6119]
[1776960472049,64.13,78463.12,0.0,0.99609,0.0,0.61418]
[1776960474063,64.13,78458.98,0.0,0.99608,0.0,0.61614]
[1776960477085,64.13,78469.21,0.0,0.99611,0.0,0.6113]
[1776960478093,64.13,78471.44,0.0,0.99612,0.0,0.61025]
[1776960480105,64.13,78464.82,0.0,0.9961,0.0,0.61338]
[1776960482119,64.13,78478.12,0.0,0.99614,0.0,0.60712]
[1776960483235,64.13,78487.74,0.0,0.99618,0.0,0.60262]
[1776960484134,64.13,78487.74,0.0,0.99618,0.0,0.60262]
[1776960489178,64.13,78487.08,0.0,0.99617,0.0,0.60293]
[1776960490180,64.13,78471.94,0.0,0.99612,0.0,0.61002]
[1776960491182,64.13,78463.0,0.0,0.99609,0.0,0.61424]
[1776960492189,64.13,78462.52,0.0,0.99609,0.0,0.61447]
[1776960497226,64.13,78454.74,0.0,0.99606,0.0,0.61816]
[1776960501253,64.13,78460.41,0.0,0.99608,0.0,0.61547]
[1776960506289,64.13,78467.29,0.0,0.99611,0.0,0.61221]
[1776960508302,64.13,78473.42,0.0,0.99613,0.0,0.60932]
[1776960513447,64.13,78469.22,0.0,0.99612,0.0,0.61028]
[1776960515352,64.13,78462.82,0.0,0.9961,0.0,0.6133]
[1776960516361,64.13,78449.84,0.0,0.99605,0.0,0.61947]
[1776960517367,64.13,78448.44,0.0,0.99605,0.0,0.62014]
[1776960521395,64.13,78443.05,0.0,0.99603,0.0,0.62272]
[1776960523517,64.13,78418.93,0.0,0.99594,0.0,0.63437]
[1776960524415,64.13,78418.93,0.0,0.99594,0.0,0.63437]
[1776960525422,64.13,78416.18,0.0,0.99593,0.0,0.63571]
[1776960530458,64.13,78416.93,0.0,0.99594,0.0,0.63534]
[1776960535492,64.13,78417.55,0.0,0.99594,0.0,0.63504]
[1776960540541,64.13,78410.27,0.0,0.99591,0.0,0.6386]
[1776960541534,64.13,78394.99,0.0,0.99586,0.0,0.64612]
[1776960542543,64.13,78382.63,0.0,0.99581,0.0,0.65227]
[1776960543553,64.13,78381.46,0.0,0.99581,0.0,0.65285]
[1776960545606,64.13,78376.06,0.0,0.99579,0.0,0.65555]
[1776960547583,64.13,78370.72,0.0,0.99577,0.0,0.65823]
[1776960549597,64.13,78379.65,0.0,0.9958,0.0,0.65375]
[1776960550606,64.13,78377.43,0.0,0.9958,0.0,0.65486]
[1776960555651,64.13,78379.77,0.0,0.9958,0.0,0.65369]
[1776960556648,64.13,78388.89,0.0,0.99584,0.0,0.64915]
[1776960557661,64.13,78393.98,0.0,0.99586,0.0,0.64662]
[1776960559668,64.13,78402.01,0.0,0.99588,0.0,0.64266]
[1776960560674,64.13,78401.8,0.0,0.99588,0.0,0.64276]
[1776960563799,64.13,78408.85,0.0,0.99591,0.0,0.6393]
[1776960569745,64.13,78407.64,0.0,0.9959,0.0,0.63989]
[1776960571753,64.13,78413.14,0.0,0.99593,0.0,0.63614]
[1776960576788,64.13,78409.0,0.0,0.99592,0.0,0.63817]
[1776960580816,64.13,78419.3,0.0,0.99595,0.0,0.63314]
[1776960581822,64.13,78413.9,0.0,0.99593,0.0,0.63577]
[1776960582829,64.13,78408.11,0.0,0.99591,0.0,0.63861]
[1776960583945,64.13,78406.48,0.0,0.99591,0.0,0.6394]
[1776960585850,64.13,78400.0,0.0,0.99588,0.0,0.64259]
[1776960586858,64.13,78402.02,0.0,0.99589,0.0,0.6416]
[1776960588872,64.13,78411.17,0.0,0.99592,0.0,0.63711]
[1776960589881,64.13,78413.62,0.0,0.99593,0.0,0.63591]
[1776960594914,64.13,78408.85,0.0,0.99592,0.0,0.63824]
[1776960599949,64.13,78406.78,0.0,0.99591,0.0,0.63926]
[1776960601966,64.13,78400.69,0.0,0.99589,0.0,0.64225]
[1776960602970,64.13,78394.01,0.0,0.99586,0.0,0.64555]
[1776960604087,64.13,78395.78,0.0,0.99587,0.0,0.64467]
[1776960610026,64.13,78394.78,0.0,0.99587,0.0,0.64517]
[1776960614157,64.13,78403.58,0.0,0.9959,0.0,0.64083]
[1776960616062,64.13,78406.29,0.0,0.99591,0.0,0.6395]
[1776960621096,64.13,78407.03,0.0,0.99591,0.0,0.63913]
[1776960626137,64.13,78404.25,0.0,0.9959,0.0,0.6405]
[1776960629155,64.13,78411.07,0.0,0.99592,0.0,0.63716]
[1776960633180,64.13,78416.64,0.0,0.99595,0.0,0.63339]
[1776960634297,64.13,78408.71,0.0,0.99592,0.0,0.63726]
[1776960636231,64.13,78407.58,0.0,0.99592,0.0,0.63781]
[1776960638220,64.13,78416.75,0.0,0.99595,0.0,0.63334]
[1776960639223,64.13,78416.82,0.0,0.99595,0.0,0.6333]
[1776960644368,64.13,78419.81,0.0,0.99596,0.0,0.63185]
[1776960649317,64.13,78433.65,0.0,0.99601,0.0,0.62516]
[1776960650313,64.13,78438.96,0.0,0.99603,0.0,0.62261]
[1776960652326,64.13,78436.19,0.0,0.99602,0.0,0.62394]
[1776960654438,64.13,78421.57,0.0,0.99597,0.0,0.63099]
[1776960655348,64.13,78421.57,0.0,0.99597,0.0,0.63099]
[1776960656356,64.13,78420.94,0.0,0.99596,0.0,0.6313]
[1776960658368,64.13,78415.68,0.0,0.99595,0.0,0.63386]
[1776960663404,64.13,78424.3,0.0,0.99598,0.0,0.62967]
[1776960664535,64.13,78438.7,0.0,0.99603,0.0,0.62273]
[1776960666424,64.13,78449.77,0.0,0.99607,0.0,0.61745]
[1776960667435,64.13,78442.12,0.0,0.99604,0.0,0.6211]
[1776960668440,64.13,78435.41,0.0,0.99602,0.0,0.62431]
[1776960669445,64.13,78433.65,0.0,0.99601,0.0,0.62516]
[1776960672468,64.13,78422.56,0.0,0.99597,0.0,0.63051]
[1776960673474,64.13,78422.11,0.0,0.99597,0.0,0.63073]
[1776960677503,64.13,78408.04,0.0,0.99592,0.0,0.63759]
[1776960678511,64.13,78401.66,0.0,0.9959,0.0,0.64072]
[1776960679516,64.13,78399.6,0.0,0.99589,0.0,0.64173]
[1776960684663,64.13,78401.59,0.0,0.9959,0.0,0.64075]
[1776960690596,64.13,78391.29,0.0,0.99586,0.0,0.64583]
[1776960691602,64.13,78388.67,0.0,0.99586,0.0,0.64607]
[1776960694733,64.13,78368.44,0.0,0.99578,0.0,0.65615]
[1776960695634,64.13,78368.44,0.0,0.99578,0.0,0.65615]
[1776960696641,64.13,78368.62,0.0,0.99578,0.0,0.65606]
[1776960701674,64.13,78370.13,0.0,0.99579,0.0,0.6553]
[1776960706707,64.13,78369.67,0.0,0.99579,0.0,0.65553]
[1776960711742,64.13,78365.86,0.0,0.99577,0.0,0.65745]
[1776960716785,64.13,78364.65,0.0,0.99577,0.0,0.65805]
[1776960718792,64.13,78351.84,0.0,0.99572,0.0,0.66453]
[1776960719798,64.13,78349.76,0.0,0.99571,0.0,0.66558]
[1776960720809,64.13,78343.73,0.0,0.99569,0.0,0.66865]
[1776960721814,64.13,78345.3,0.0,0.9957,0.0,0.66785]
[1776960726852,64.13,78336.44,0.0,0.99566,0.0,0.67238]
[1776960727855,64.13,78340.57,0.0,0.99568,0.0,0.67027]
[1776960729869,64.13,78346.52,0.0,0.9957,0.0,0.66723]
[1776960735020,64.13,78346.44,0.0,0.9957,0.0,0.66727]
[1776960736917,64.13,78352.37,0.0,0.99572,0.0,0.66426]
[1776960737929,64.13,78357.53,0.0,0.99574,0.0,0.66165]
[1776960742962,64.13,78365.4,0.0,0.99577,0.0,0.65768]
[1776960743966,64.13,78368.0,0.0,0.99578,0.0,0.65637]
[1776960745090,64.13,78380.28,0.0,0.99583,0.0,0.65023]
[1776960746987,64.13,78389.08,0.0,0.99586,0.0,0.64586]
[1776960747994,64.13,78397.72,0.0,0.99589,0.0,0.6416]
[1776960749002,64.13,78400.68,0.0,0.9959,0.0,0.64014]
[1776960753031,64.13,78407.18,0.0,0.99593,0.0,0.6359]
[1776960755166,64.13,78412.28,0.0,0.99595,0.0,0.63342]
[1776960760081,64.13,78397.07,0.0,0.99589,0.0,0.64086]
[1776960761089,64.13,78395.33,0.0,0.99589,0.0,0.64172]
[1776960766122,64.13,78395.03,0.0,0.99589,0.0,0.64186]
[1776960771158,64.13,78395.39,0.0,0.99589,0.0,0.64169]
[1776960776192,64.13,78393.47,0.0,0.99588,0.0,0.64263]
[1776960779215,64.13,78397.33,0.0,0.99589,0.0,0.64073]
[1776960784250,64.13,78398.32,0.0,0.9959,0.0,0.64025]
[1776960789285,64.13,78398.49,0.0,0.9959,0.0,0.64016]
[1776960794325,64.13,78387.5,0.0,0.99586,0.0,0.64558]
[1776960795448,64.13,78371.15,0.0,0.9958,0.0,0.65372]
[1776960796339,64.13,78371.15,0.0,0.9958,0.0,0.65372]
[1776960797348,64.13,78370.02,0.0,0.9958,0.0,0.65428]
[1776960802378,64.13,78371.06,0.0,0.9958,0.0,0.65376]
[1776960807413,64.13,78372.08,0.0,0.9958,0.0,0.65325]
[1776960812449,64.13,78357.42,0.0,0.99576,0.0,0.65954]
[1776960813457,64.13,78356.83,0.0,0.99575,0.0,0.65984]
[1776960815588,64.13,78363.42,0.0,0.99578,0.0,0.65652]
[1776960818491,64.13,78368.1,0.0,0.99579,0.0,0.65417]
[1776960823527,64.13,78366.23,0.0,0.99579,0.0,0.65511]
[1776960828560,64.13,78370.41,0.0,0.9958,0.0,0.65302]
[1776960833594,64.13,78366.24,0.0,0.99579,0.0,0.6551]
[1776960834602,64.13,78363.63,0.0,0.99578,0.0,0.65641]
[1776960838633,64.13,78362.64,0.0,0.99577,0.0,0.65691]
[1776960842666,64.13,78357.1,0.0,0.99575,0.0,0.6597]
[1776960843666,64.13,78346.52,0.0,0.99572,0.0,0.66506]
[1776960844672,64.13,78346.97,0.0,0.99572,0.0,0.66483]
[1776960849707,64.13,78344.29,0.0,0.99571,0.0,0.66619]
[1776960854742,64.13,78340.72,0.0,0.99569,0.0,0.66801]
[1776960857765,64.13,78326.49,0.0,0.99564,0.0,0.6753]
[1776960858774,64.13,78324.18,0.0,0.99563,0.0,0.67649]
[1776960863808,64.13,78319.53,0.0,0.99561,0.0,0.67889]
[1776960865952,64.13,78316.43,0.0,0.9956,0.0,0.68049]
[1776960871862,64.13,78313.04,0.0,0.9956,0.0,0.68115]
[1776960876896,64.13,78312.48,0.0,0.99559,0.0,0.68144]
[1776960881932,64.13,78312.46,0.0,0.99559,0.0,0.68145]
[1776960883946,64.13,78306.52,0.0,0.99557,0.0,0.68454]
[1776960886966,64.13,78299.59,0.0,0.99554,0.0,0.68815]
[1776960892003,64.13,78301.31,0.0,0.99555,0.0,0.68725]
[1776960894016,64.13,78305.35,0.0,0.99557,0.0,0.68515]
[1776960899053,64.13,78307.76,0.0,0.99558,0.0,0.68389]
[1776960902076,64.13,78302.25,0.0,0.99555,0.0,0.68676]
[1776960907111,64.13,78304.49,0.0,0.99556,0.0,0.68559]
[1776960909125,64.13,78312.5,0.0,0.99559,0.0,0.68143]
[1776960910138,64.13,78319.43,0.0,0.99562,0.0,0.67784]
[1776960911138,64.13,78324.01,0.0,0.99564,0.0,0.67548]
[1776960912146,64.13,78331.53,0.0,0.99567,0.0,0.67161]
[1776960913153,64.13,78335.18,0.0,0.99568,0.0,0.66975]
[1776960916307,64.13,78344.69,0.0,0.99572,0.0,0.6649]
[1776960917182,64.13,78344.69,0.0,0.99572,0.0,0.6649]
[1776960922215,64.13,78332.71,0.0,0.99567,0.0,0.67101]
[1776960923222,64.13,78332.18,0.0,0.99567,0.0,0.67128]
[1776960927250,64.13,78329.0,0.0,0.99566,0.0,0.67291]
[1776960932287,64.13,78329.71,0.0,0.99567,0.0,0.67145]
[1776960933293,64.13,78334.9,0.0,0.99569,0.0,0.6688]
[1776960935308,64.13,78333.61,0.0,0.99568,0.0,0.66945]
[1776960939336,64.13,78341.53,0.0,0.99571,0.0,0.66542]
[1776960941360,64.13,78342.38,0.0,0.99571,0.0,0.66499]
[1776960944375,64.13,78346.22,0.0,0.99573,0.0,0.66304]
[1776960946518,64.13,78335.54,0.0,0.99569,0.0,0.66847]
[1776960947397,64.13,78335.54,0.0,0.99569,0.0,0.66847]
[1776960948407,64.13,78327.57,0.0,0.99566,0.0,0.67255]
[1776960949411,64.13,78326.76,0.0,0.99565,0.0,0.67296]
[1776960951424,64.13,78320.78,0.0,0.99563,0.0,0.67604]
[1776960953438,64.13,78325.91,0.0,0.99565,0.0,0.6734]
[1776960958473,64.13,78322.66,0.0,0.99564,0.0,0.67507]
[1776960962504,64.13,78313.62,0.0,0.99561,0.0,0.67974]
[1776960963509,64.13,78312.84,0.0,0.9956,0.0,0.68014]
[1776960965528,64.13,78324.39,0.0,0.99565,0.0,0.67418]
[1776960966659,64.13,78327.28,0.0,0.99566,0.0,0.6727]
[1776960970560,64.13,78321.7,0.0,0.99564,0.0,0.67557]
[1776960973581,64.13,78321.7,0.0,0.99564,0.0,0.67557]
[1776960978617,64.13,78323.94,0.0,0.99564,0.0,0.67441]
[1776960979624,64.13,78331.85,0.0,0.99567,0.0,0.67035]
[1776960981640,64.13,78339.15,0.0,0.9957,0.0,0.66663]
[1776960982646,64.13,78344.39,0.0,0.99572,0.0,0.66396]
[1776960983657,64.13,78349.23,0.0,0.99574,0.0,0.66151]
[1776960986798,64.13,78339.36,0.0,0.9957,0.0,0.66652]
[1776960988686,64.13,78337.45,0.0,0.9957,0.0,0.66749]
[1776960993725,64.13,78326.21,0.0,0.99566,0.0,0.67215]
[1776960994733,64.13,78325.8,0.0,0.99566,0.0,0.67236]
[1776960995739,64.13,78330.98,0.0,0.99568,0.0,0.66971]
[1776960996869,64.13,78339.04,0.0,0.99571,0.0,0.6656]
[1776960997751,64.13,78339.04,0.0,0.99571,0.0,0.6656]
[1776960999766,64.13,78344.85,0.0,0.99573,0.0,0.66265]
[1776961000774,64.13,78344.3,0.0,0.99573,0.0,0.66292]
[1776961006939,64.13,78340.84,0.0,0.99571,0.0,0.66468]
[1776961009838,64.13,78335.7,0.0,0.9957,0.0,0.6673]
[1776961011867,64.13,78331.76,0.0,0.99568,0.0,0.66931]
[1776961014888,64.13,78343.11,0.0,0.99572,0.0,0.66353]
[1776961019922,64.13,78338.49,0.0,0.99571,0.0,0.66588]
[1776961023958,64.13,78331.95,0.0,0.99568,0.0,0.66921]
[1776961024968,64.13,78321.05,0.0,0.99564,0.0,0.6748]
[1776961025973,64.13,78320.84,0.0,0.99564,0.0,0.67491]
[1776961030004,64.13,78329.25,0.0,0.99567,0.0,0.67059]
[1776961034030,64.13,78323.95,0.0,0.99565,0.0,0.67331]
[1776961036044,64.13,78316.41,0.0,0.99562,0.0,0.67719]
[1776961038058,64.13,78313.84,0.0,0.99561,0.0,0.67852]
[1776961043093,64.13,78308.76,0.0,0.99559,0.0,0.68115]
[1776961044101,64.13,78306.88,0.0,0.99559,0.0,0.68213]
[1776961049135,64.13,78311.29,0.0,0.9956,0.0,0.67984]
[1776961054171,64.13,78314.02,0.0,0.99562,0.0,0.67732]
[1776961059206,64.13,78317.69,0.0,0.99563,0.0,0.67543]
[1776961061219,64.13,78312.77,0.0,0.99562,0.0,0.67797]
[1776961064240,64.13,78307.43,0.0,0.9956,0.0,0.68074]
[1776961069275,64.13,78309.39,0.0,0.9956,0.0,0.67972]
[1776961073303,64.13,78304.26,0.0,0.99558,0.0,0.68238]
[1776961075317,64.13,78313.25,0.0,0.99562,0.0,0.67772]
[1776961076327,64.13,78314.42,0.0,0.99562,0.0,0.67712]
[1776961081358,64.13,78314.41,0.0,0.99562,0.0,0.67712]
[1776961086399,64.13,78336.64,0.0,0.99571,0.0,0.66573]
[1776961087500,64.13,78344.09,0.0,0.99573,0.0,0.66195]
[1776961092445,64.13,78349.83,0.0,0.99575,0.0,0.65905]
[1776961097570,64.13,78347.53,0.0,0.99575,0.0,0.66021]
[1776961099494,64.13,78343.74,0.0,0.99573,0.0,0.66212]
[1776961104529,64.13,78350.26,0.0,0.99576,0.0,0.65883]
[1776961109563,64.13,78350.96,0.0,0.99576,0.0,0.65848]
[1776961112586,64.13,78360.01,0.0,0.9958,0.0,0.65285]
[1776961114600,64.13,78369.08,0.0,0.99583,0.0,0.64833]
[1776961115605,64.13,78374.15,0.0,0.99585,0.0,0.64581]
[1776961117714,64.13,78386.35,0.0,0.99589,0.0,0.63979]
[1776961118627,64.13,78386.35,0.0,0.99589,0.0,0.63979]
[1776961120642,64.13,78388.79,0.0,0.9959,0.0,0.63859]
[1776961125676,64.13,78391.66,0.0,0.99591,0.0,0.63718]
[1776961130731,64.13,78389.2,0.0,0.9959,0.0,0.63839]
[1776961135762,64.13,78389.53,0.0,0.99591,0.0,0.63823]
[1776961137870,64.13,78375.19,0.0,0.99585,0.0,0.6453]
[1776961138782,64.13,78375.19,0.0,0.99585,0.0,0.6453]
[1776961143817,64.13,78378.16,0.0,0.99586,0.0,0.64383]
[1776961148852,64.13,78376.76,0.0,0.99586,0.0,0.64452]
[1776961153886,64.13,78375.92,0.0,0.99586,0.0,0.64493]
[1776961159930,64.13,78373.61,0.0,0.99585,0.0,0.64608]
[1776961163960,64.13,78379.89,0.0,0.99587,0.0,0.64297]
[1776961165971,64.13,78369.46,0.0,0.99583,0.0,0.64814]
[1776961166978,64.13,78361.93,0.0,0.99581,0.0,0.65189]
[1776961171006,64.13,78367.48,0.0,0.99583,0.0,0.64806]
[1776961176041,64.13,78367.14,0.0,0.99583,0.0,0.64823]
[1776961177049,64.13,78360.47,0.0,0.99581,0.0,0.65155]
[1776961178154,64.13,78366.89,0.0,0.99583,0.0,0.64835]
[1776961179071,64.13,78366.89,0.0,0.99583,0.0,0.64835]
[1776961181076,64.13,78382.98,0.0,0.99589,0.0,0.64039]
[1776961182083,64.13,78391.3,0.0,0.99592,0.0,0.6363]
[1776961184098,64.13,78400.05,0.0,0.99595,0.0,0.63203]
[1776961187118,64.13,78405.81,0.0,0.99597,0.0,0.62924]
[1776961192159,64.13,78414.05,0.0,0.996,0.0,0.62525]
[1776961197192,64.13,78414.18,0.0,0.996,0.0,0.62519]
[1776961202231,64.13,78412.96,0.0,0.996,0.0,0.62578]
[1776961207270,64.13,78418.34,0.0,0.99601,0.0,0.62319]
[1776961211291,64.13,78413.13,0.0,0.996,0.0,0.6257]
[1776961216327,64.13,78413.51,0.0,0.996,0.0,0.62551]
[1776961220354,64.13,78408.25,0.0,0.99598,0.0,0.62805]
[1776961225390,64.13,78405.84,0.0,0.99597,0.0,0.62922]
[1776961228409,64.13,78398.54,0.0,0.99594,0.0,0.63277]
[1776961229417,64.13,78392.64,0.0,0.99592,0.0,0.63565]
[1776961234455,64.13,78393.99,0.0,0.99593,0.0,0.63394]
[1776961236466,64.13,78387.21,0.0,0.99591,0.0,0.63725]
[1776961241506,64.13,78385.94,0.0,0.99591,0.0,0.63788]
[1776961246537,64.13,78386.02,0.0,0.99591,0.0,0.63784]
[1776961247545,64.13,78392.15,0.0,0.99593,0.0,0.63484]
[1776961250572,64.13,78379.33,0.0,0.99588,0.0,0.64113]
[1776961251588,64.13,78366.81,0.0,0.99584,0.0,0.64732]
[1776961252581,64.13,78369.15,0.0,0.99585,0.0,0.64616]
[1776961254609,64.13,78363.47,0.0,0.99583,0.0,0.64898]
[1776961255611,64.13,78320.02,0.0,0.99566,0.0,0.67094]
[1776961256619,64.13,78301.33,0.0,0.99559,0.0,0.68058]
[1776961258725,64.13,78314.03,0.0,0.99564,0.0,0.67401]
[1776961260652,64.13,78315.92,0.0,0.99565,0.0,0.67304]
[1776961265686,64.13,78310.21,0.0,0.99563,0.0,0.67598]
[1776961268796,64.13,78298.15,0.0,0.99558,0.0,0.68223]
[1776961269734,64.13,78298.23,0.0,0.99558,0.0,0.68219]
[1776961271741,64.13,78302.89,0.0,0.9956,0.0,0.67977]
[1776961276776,64.13,78302.65,0.0,0.9956,0.0,0.67989]
[1776961278873,64.13,78262.46,0.0,0.99544,0.0,0.70101]
[1776961279802,64.13,78262.46,0.0,0.99544,0.0,0.70101]
[1776961280824,64.13,78256.57,0.0,0.99542,0.0,0.70415]
[1776961285857,64.13,78259.34,0.0,0.99543,0.0,0.70267]
[1776961288942,64.13,78262.21,0.0,0.99544,0.0,0.70114]
[1776961290899,64.13,78253.87,0.0,0.99541,0.0,0.7056]
[1776961291901,64.13,78244.7,0.0,0.99538,0.0,0.70938]
[1776961292906,64.13,78238.67,0.0,0.99535,0.0,0.71263]
[1776961293914,64.13,78243.81,0.0,0.99538,0.0,0.70986]
[1776961295927,64.13,78252.6,0.0,0.99541,0.0,0.70514]
[1776961296938,64.13,78256.91,0.0,0.99543,0.0,0.70284]
[1776961300968,64.13,78282.72,0.0,0.99553,0.0,0.68918]
[1776961301975,64.13,78305.63,0.0,0.99562,0.0,0.67724]
[1776961302977,64.13,78307.55,0.0,0.99562,0.0,0.67625]
[1776961308013,64.13,78308.68,0.0,0.99563,0.0,0.67567]
[1776961309083,64.13,78305.01,0.0,0.99561,0.0,0.67757]
[1776961311035,64.13,78306.88,0.0,0.99562,0.0,0.6766]
[1776961316081,64.13,78310.33,0.0,0.99563,0.0,0.67482]
[1776961321106,64.13,78306.48,0.0,0.99562,0.0,0.67681]
[1776961326144,64.13,78305.91,0.0,0.99562,0.0,0.6771]
[1776961328155,64.13,78285.71,0.0,0.99554,0.0,0.68761]
[1776961329306,64.13,78293.29,0.0,0.99557,0.0,0.68365]
[1776961335205,64.13,78287.53,0.0,0.99555,0.0,0.68666]
[1776961338227,64.13,78298.61,0.0,0.99559,0.0,0.68088]
[1776961339376,64.13,78297.97,0.0,0.99559,0.0,0.68121]
[1776961340240,64.13,78297.97,0.0,0.99559,0.0,0.68121]
[1776961343260,64.13,78293.72,0.0,0.99557,0.0,0.68342]
[1776961346282,64.13,78307.58,0.0,0.99562,0.0,0.67624]
[1776961347289,64.13,78316.35,0.0,0.99566,0.0,0.67172]
[1776961349446,64.13,78328.36,0.0,0.9957,0.0,0.66558]
[1776961352328,64.13,78320.57,0.0,0.99568,0.0,0.66847]
[1776961356355,64.13,78311.38,0.0,0.99565,0.0,0.67318]
[1776961361394,64.13,78310.16,0.0,0.99564,0.0,0.67381]
[1776961363404,64.13,78316.41,0.0,0.99566,0.0,0.67059]
[1776961365420,64.13,78306.51,0.0,0.99563,0.0,0.67569]
[1776961366427,64.13,78300.97,0.0,0.99561,0.0,0.67855]
[1776961371462,64.13,78304.81,0.0,0.99562,0.0,0.67656]
[1776961374481,64.13,78320.16,0.0,0.99568,0.0,0.66868]
[1776961375488,64.13,78318.56,0.0,0.99567,0.0,0.66949]
[1776961379679,64.13,78309.94,0.0,0.99564,0.0,0.67392]
[1776961385559,64.13,78318.41,0.0,0.99567,0.0,0.66957]
[1776961386565,64.13,78324.42,0.0,0.99569,0.0,0.6665]
[1776961387574,64.13,78328.33,0.0,0.99571,0.0,0.66451]
[1776961389587,64.13,78332.54,0.0,0.99572,0.0,0.66237]
[1776961392608,64.13,78335.32,0.0,0.99574,0.0,0.66096]
[1776961397643,64.13,78332.82,0.0,0.99573,0.0,0.66223]
[1776961402681,64.13,78328.18,0.0,0.99571,0.0,0.66459]
[1776961403684,64.13,78319.2,0.0,0.99567,0.0,0.66917]
[1776961404691,64.13,78320.98,0.0,0.99568,0.0,0.66826]
[1776961409727,64.13,78324.68,0.0,0.9957,0.0,0.66637]
[1776961411741,64.13,78333.12,0.0,0.99573,0.0,0.66099]
[1776961416776,64.13,78340.84,0.0,0.99576,0.0,0.65709]
[1776961421811,64.13,78338.14,0.0,0.99575,0.0,0.65845]
[1776961426847,64.13,78336.41,0.0,0.99575,0.0,0.65933]
[1776961431880,64.13,78340.82,0.0,0.99576,0.0,0.6571]
[1776961436919,64.13,78342.93,0.0,0.99577,0.0,0.65604]
[1776961437948,64.13,78356.62,0.0,0.99582,0.0,0.64918]
[1776961438932,64.13,78367.69,0.0,0.99586,0.0,0.64369]
[1776961440100,64.13,78370.54,0.0,0.99587,0.0,0.64228]
[1776961443968,64.13,78379.49,0.0,0.9959,0.0,0.63787]
[1776961446988,64.13,78373.11,0.0,0.99588,0.0,0.64101]
[1776961452024,64.13,78377.62,0.0,0.9959,0.0,0.63879]
[1776961457066,64.13,78373.79,0.0,0.99588,0.0,0.64067]
[1776961459075,64.13,78366.31,0.0,0.99586,0.0,0.64437]
[1776961460242,64.13,78363.66,0.0,0.99585,0.0,0.64568]
[1776961465117,64.13,78368.86,0.0,0.99586,0.0,0.64311]
[1776961468137,64.13,78374.58,0.0,0.99589,0.0,0.64029]
[1776961469146,64.13,78385.11,0.0,0.99592,0.0,0.63512]
[1776961474180,64.13,78384.73,0.0,0.99593,0.0,0.63425]
[1776961479216,64.13,78382.71,0.0,0.99592,0.0,0.63524]
[1776961484252,64.13,78387.48,0.0,0.99594,0.0,0.63291]
[1776961489285,64.13,78383.01,0.0,0.99592,0.0,0.63509]
[1776961494322,64.13,78383.42,0.0,0.99592,0.0,0.63489]
[1776961499355,64.13,78383.69,0.0,0.99592,0.0,0.63476]
[1776961504397,64.13,78385.77,0.0,0.99593,0.0,0.63374]
[1776961508425,64.13,78391.22,0.0,0.99595,0.0,0.63109]
[1776961513464,64.13,78390.11,0.0,0.99595,0.0,0.63163]
[1776961517490,64.13,78397.74,0.0,0.99597,0.0,0.62792]
[1776961522526,64.13,78400.93,0.0,0.99599,0.0,0.62638]
[1776961526553,64.13,78406.38,0.0,0.996,0.0,0.62375]
[1776961531589,64.13,78409.25,0.0,0.99602,0.0,0.62133]
[1776961535617,64.13,78401.5,0.0,0.99599,0.0,0.62506]
[1776961540803,64.13,78398.87,0.0,0.99598,0.0,0.62633]
[1776961543672,64.13,78404.61,0.0,0.99601,0.0,0.62356]
[1776961544688,64.13,78419.78,0.0,0.99606,0.0,0.61629]
[1776961545686,64.13,78426.1,0.0,0.99608,0.0,0.61329]
[1776961546695,64.13,78427.73,0.0,0.99609,0.0,0.61251]
[1776961550876,64.13,78419.83,0.0,0.99606,0.0,0.61627]
[1776961553744,64.13,78423.68,0.0,0.99607,0.0,0.61444]
[1776961554751,64.13,78422.21,0.0,0.99607,0.0,0.61513]
[1776961559787,64.13,78423.59,0.0,0.99607,0.0,0.61448]
[1776961562812,64.13,78428.93,0.0,0.99609,0.0,0.61194]
[1776961564820,64.13,78428.52,0.0,0.99609,0.0,0.61214]
[1776961569856,64.13,78425.88,0.0,0.99608,0.0,0.61339]
[1776961571870,64.13,78416.19,0.0,0.99605,0.0,0.61801]
[1776961572880,64.13,78417.05,0.0,0.99605,0.0,0.61759]
[1776961577913,64.13,78416.75,0.0,0.99605,0.0,0.61774]
[1776961582947,64.13,78408.41,0.0,0.99602,0.0,0.62173]
[1776961583957,64.13,78399.97,0.0,0.99599,0.0,0.6258]
[1776961584961,64.13,78399.36,0.0,0.99599,0.0,0.62609]
[1776961589996,64.13,78398.64,0.0,0.99598,0.0,0.62644]
[1776961591161,64.13,78393.38,0.0,0.99597,0.0,0.62794]
[1776961593020,64.13,78391.74,0.0,0.99597,0.0,0.62874]
[1776961596042,64.13,78399.61,0.0,0.99599,0.0,0.62493]
[1776961598057,64.13,78399.14,0.0,0.99599,0.0,0.62516]
[1776961600070,64.13,78395.0,0.0,0.99598,0.0,0.62716]
[1776961604102,64.13,78401.49,0.0,0.996,0.0,0.62402]
[1776961605106,64.13,78408.13,0.0,0.99602,0.0,0.62083]
[1776961606113,64.13,78407.48,0.0,0.99602,0.0,0.62114]
[1776961610141,64.13,78415.05,0.0,0.99605,0.0,0.61752]
[1776961615177,64.13,78401.22,0.0,0.996,0.0,0.62415]
[1776961616185,64.13,78397.56,0.0,0.99599,0.0,0.62592]
[1776961620211,64.13,78398.3,0.0,0.99599,0.0,0.62556]
[1776961621371,64.13,78405.96,0.0,0.99602,0.0,0.62187]
[1776961623237,64.13,78406.73,0.0,0.99602,0.0,0.6215]
[1776961628267,64.13,78404.41,0.0,0.99601,0.0,0.62262]
[1776961630282,64.13,78398.54,0.0,0.99599,0.0,0.62545]
[1776961631441,64.13,78400.36,0.0,0.996,0.0,0.62457]
[1776961634310,64.13,78417.86,0.0,0.99606,0.0,0.61618]
[1776961635317,64.13,78425.02,0.0,0.99608,0.0,0.61277]
[1776961636323,64.13,78426.53,0.0,0.99609,0.0,0.61206]
[1776961641511,64.13,78418.94,0.0,0.99606,0.0,0.61566]
[1776961647400,64.13,78416.6,0.0,0.99605,0.0,0.61678]
[1776961650423,64.13,78411.4,0.0,0.99604,0.0,0.61926]
[1776961651582,64.13,78418.31,0.0,0.99607,0.0,0.61493]
[1776961655460,64.13,78419.17,0.0,0.99607,0.0,0.61452]
[1776961660491,64.13,78417.75,0.0,0.99606,0.0,0.6152]
[1776961661662,64.13,78406.62,0.0,0.99603,0.0,0.62052]
[1776961665526,64.13,78405.07,0.0,0.99602,0.0,0.62126]
[1776961670562,64.13,78403.61,0.0,0.99601,0.0,0.62196]
[1776961675597,64.13,78400.44,0.0,0.996,0.0,0.62349]
[1776961680631,64.13,78400.51,0.0,0.996,0.0,0.62345]
[1776961685666,64.13,78388.84,0.0,0.99596,0.0,0.6291]
[1776961686679,64.13,78381.88,0.0,0.99594,0.0,0.63248]
[1776961687680,64.13,78371.28,0.0,0.9959,0.0,0.63767]
[1776961688690,64.13,78365.88,0.0,0.99588,0.0,0.64033]
[1776961689697,64.13,78362.74,0.0,0.99587,0.0,0.64188]
[1776961693725,64.13,78368.22,0.0,0.99589,0.0,0.63918]
[1776961695737,64.13,78363.67,0.0,0.99587,0.0,0.64142]
[1776961699763,64.13,78369.17,0.0,0.99589,0.0,0.63871]
[1776961700771,64.13,78378.1,0.0,0.99592,0.0,0.63433]
[1776961703794,64.13,78371.68,0.0,0.9959,0.0,0.63747]
[1776961708827,64.13,78367.64,0.0,0.99589,0.0,0.63946]
[1776961712018,64.13,78356.31,0.0,0.99585,0.0,0.64399]
[1776961713868,64.13,78355.82,0.0,0.99585,0.0,0.64424]
[1776961715877,64.13,78349.09,0.0,0.99583,0.0,0.64758]
[1776961720912,64.13,78349.27,0.0,0.99583,0.0,0.64749]
[1776961725973,64.13,78353.04,0.0,0.99584,0.0,0.64562]
[1776961727974,64.13,78341.11,0.0,0.9958,0.0,0.65156]
[1776961728979,64.13,78345.09,0.0,0.99581,0.0,0.64957]
[1776961730994,64.13,78351.23,0.0,0.99583,0.0,0.64652]
[1776961733009,64.13,78344.3,0.0,0.99581,0.0,0.64997]
[1776961734018,64.13,78337.82,0.0,0.99579,0.0,0.65321]
[1776961735028,64.13,78338.98,0.0,0.99579,0.0,0.65263]
[1776961740054,64.13,78340.32,0.0,0.99579,0.0,0.65196]
[1776961745091,64.13,78341.56,0.0,0.9958,0.0,0.65134]
[1776961750126,64.13,78340.1,0.0,0.99579,0.0,0.65207]
[1776961754156,64.13,78331.21,0.0,0.99576,0.0,0.65654]
[1776961755162,64.13,78328.62,0.0,0.99575,0.0,0.65784]
[1776961758182,64.13,78321.96,0.0,0.99573,0.0,0.66121]
[1776961762208,64.13,78322.99,0.0,0.99573,0.0,0.66069]
[1776961767245,64.13,78316.79,0.0,0.99571,0.0,0.66384]
[1776961772439,64.13,78318.82,0.0,0.99572,0.0,0.66172]
[1776961778322,64.13,78321.06,0.0,0.99573,0.0,0.66058]
[1776961783358,64.13,78322.56,0.0,0.99574,0.0,0.65982]
[1776961787389,64.13,78312.04,0.0,0.9957,0.0,0.66516]
[1776961788392,64.13,78301.81,0.0,0.99566,0.0,0.6704]
[1776961789398,64.13,78302.32,0.0,0.99566,0.0,0.67013]
[1776961792580,64.13,78307.46,0.0,0.99568,0.0,0.6675]
[1776961797454,64.13,78297.57,0.0,0.99564,0.0,0.67258]
[1776961798462,64.13,78295.32,0.0,0.99563,0.0,0.67373]
[1776961803500,64.13,78293.88,0.0,0.99563,0.0,0.67448]
[1776961807524,64.13,78282.89,0.0,0.99559,0.0,0.68017]
[1776961808531,64.13,78281.68,0.0,0.99558,0.0,0.6808]
[1776961811554,64.13,78275.78,0.0,0.99556,0.0,0.68387]
[1776961812720,64.13,78275.18,0.0,0.99556,0.0,0.68418]
[1776961818603,64.13,78276.52,0.0,0.99556,0.0,0.68348]
[1776961819610,64.13,78282.93,0.0,0.99559,0.0,0.68015]
[1776961820617,64.13,78286.19,0.0,0.9956,0.0,0.67845]
[1776961825651,64.13,78286.2,0.0,0.9956,0.0,0.67845]
[1776961826658,64.13,78279.84,0.0,0.99557,0.0,0.68175]
[1776961827671,64.13,78279.47,0.0,0.99557,0.0,0.68195]
[1776961832860,64.13,78280.03,0.0,0.99558,0.0,0.68054]
[1776961836729,64.13,78286.71,0.0,0.99561,0.0,0.67708]
[1776961837736,64.13,78291.94,0.0,0.99563,0.0,0.67437]
[1776961839758,64.13,78298.53,0.0,0.99565,0.0,0.67098]
[1776961840759,64.13,78312.03,0.0,0.9957,0.0,0.66408]
[1776961841767,64.13,78310.4,0.0,0.9957,0.0,0.66491]
[1776961846801,64.13,78309.54,0.0,0.99569,0.0,0.66535]
[1776961848821,64.13,78313.22,0.0,0.99571,0.0,0.66347]
[1776961853851,64.13,78313.87,0.0,0.99571,0.0,0.66314]
[1776961854856,64.13,78323.41,0.0,0.99575,0.0,0.6583]
[1776961855865,64.13,78326.62,0.0,0.99576,0.0,0.65668]
[1776961860902,64.13,78328.93,0.0,0.99577,0.0,0.65552]
[1776961863077,64.13,78349.23,0.0,0.99584,0.0,0.64537]
[1776961864926,64.13,78347.42,0.0,0.99583,0.0,0.64627]
[1776961865936,64.13,78354.16,0.0,0.99586,0.0,0.64293]
[1776961866957,64.13,78356.96,0.0,0.99587,0.0,0.64154]
[1776961868960,64.13,78361.09,0.0,0.99588,0.0,0.6395]
[1776961871975,64.13,78366.98,0.0,0.9959,0.0,0.63661]
[1776961876026,64.13,78361.68,0.0,0.99589,0.0,0.63921]
[1776961878019,64.13,78362.59,0.0,0.99589,0.0,0.63876]
[1776961880033,64.13,78370.23,0.0,0.99592,0.0,0.63501]
[1776961882056,64.13,78379.63,0.0,0.99595,0.0,0.63042]
[1776961883219,64.13,78379.26,0.0,0.99595,0.0,0.6306]
[1776961889094,64.13,78382.65,0.0,0.99596,0.0,0.62896]
[1776961891110,64.13,78389.67,0.0,0.99599,0.0,0.62451]
[1776961892116,64.13,78383.85,0.0,0.99597,0.0,0.62733]
[1776961893289,64.13,78386.25,0.0,0.99598,0.0,0.62616]
[1776961895136,64.13,78380.91,0.0,0.99596,0.0,0.62875]
[1776961896143,64.13,78374.09,0.0,0.99594,0.0,0.63207]
[1776961897154,64.13,78375.55,0.0,0.99594,0.0,0.63136]
[1776961901182,64.13,78381.89,0.0,0.99596,0.0,0.62828]
[1776961903359,64.13,78376.23,0.0,0.99594,0.0,0.63103]
[1776961907220,64.13,78385.63,0.0,0.99598,0.0,0.62646]
[1776961908226,64.13,78387.9,0.0,0.99599,0.0,0.62537]
[1776961913263,64.13,78383.5,0.0,0.99597,0.0,0.6275]
[1776961917291,64.13,78378.5,0.0,0.99595,0.0,0.62992]
[1776961922328,64.13,78373.32,0.0,0.99593,0.0,0.63245]
[1776961926354,64.13,78365.07,0.0,0.9959,0.0,0.63649]
[1776961929376,64.13,78364.86,0.0,0.9959,0.0,0.63659]
[1776961930391,64.13,78347.93,0.0,0.99584,0.0,0.64495]
[1776961931391,64.13,78342.0,0.0,0.99582,0.0,0.6479]
[1776961932395,64.13,78335.77,0.0,0.9958,0.0,0.65101]
[1776961933401,64.13,78336.06,0.0,0.9958,0.0,0.65086]
[1776961938443,64.13,78338.38,0.0,0.99581,0.0,0.6497]
[1776961943641,64.13,78341.64,0.0,0.99582,0.0,0.64808]
[1776961947503,64.13,78349.18,0.0,0.99585,0.0,0.64433]
[1776961948509,64.13,78348.51,0.0,0.99584,0.0,0.64466]
[1776961950523,64.13,78355.94,0.0,0.99587,0.0,0.64098]
[1776961952536,64.13,78360.0,0.0,0.99589,0.0,0.63792]
[1776961957592,64.13,78367.45,0.0,0.99592,0.0,0.63426]
[1776961962627,64.13,78367.17,0.0,0.99592,0.0,0.6344]
[1776961967665,64.13,78368.36,0.0,0.99592,0.0,0.63382]
[1776961969677,64.13,78358.96,0.0,0.99589,0.0,0.63843]
[1776961970688,64.13,78355.73,0.0,0.99588,0.0,0.64002]
[1776961973851,64.13,78362.78,0.0,0.9959,0.0,0.63655]
[1776961975723,64.13,78368.4,0.0,0.99592,0.0,0.6338]
[1776961980753,64.13,78366.09,0.0,0.99591,0.0,0.63493]
[1776961985790,64.13,78365.75,0.0,0.99591,0.0,0.63509]
[1776961989818,64.13,78379.42,0.0,0.99596,0.0,0.62843]
[1776961990824,64.13,78386.18,0.0,0.99599,0.0,0.62515]
[1776961991833,64.13,78386.73,0.0,0.99599,0.0,0.62489]
[1776961995862,64.13,78377.7,0.0,0.99596,0.0,0.62926]
[1776961999889,64.13,78364.38,0.0,0.99591,0.0,0.63577]
[1776962000897,64.13,78363.91,0.0,0.99591,0.0,0.636]
[1776962005931,64.13,78361.22,0.0,0.9959,0.0,0.63732]
[1776962010969,64.13,78373.54,0.0,0.99594,0.0,0.63129]
[1776962011974,64.13,78379.13,0.0,0.99597,0.0,0.62752]
[1776962017010,64.13,78380.4,0.0,0.99597,0.0,0.6269]
[1776962022045,64.13,78384.18,0.0,0.99599,0.0,0.62507]
[1776962024214,64.13,78392.9,0.0,0.99602,0.0,0.62087]
[1776962026074,64.13,78401.43,0.0,0.99605,0.0,0.61678]
[1776962031108,64.13,78402.69,0.0,0.99605,0.0,0.61618]
[1776962036143,64.13,78400.82,0.0,0.99604,0.0,0.61708]
[1776962041179,64.13,78396.19,0.0,0.99603,0.0,0.61929]
[1776962046212,64.13,78394.5,0.0,0.99602,0.0,0.6201]
[1776962051249,64.13,78398.91,0.0,0.99604,0.0,0.61799]
[1776962052255,64.13,78402.54,0.0,0.99605,0.0,0.61625]
[1776962054424,64.13,78395.02,0.0,0.99602,0.0,0.61985]
[1776962059306,64.13,78388.67,0.0,0.996,0.0,0.62291]
[1776962064494,64.13,78392.77,0.0,0.99602,0.0,0.62093]
[1776962070381,64.13,78388.05,0.0,0.996,0.0,0.62321]
[1776962075416,64.13,78386.32,0.0,0.996,0.0,0.623]
[1776962080451,64.13,78385.91,0.0,0.996,0.0,0.62319]
[1776962082468,64.13,78391.06,0.0,0.99602,0.0,0.62072]
[1776962087507,64.13,78391.55,0.0,0.99602,0.0,0.62048]
[1776962090529,64.13,78396.55,0.0,0.99604,0.0,0.61808]
[1776962092544,64.13,78403.69,0.0,0.99606,0.0,0.61467]
[1776962094557,64.13,78407.94,0.0,0.99607,0.0,0.61265]
[1776962099593,64.13,78403.78,0.0,0.99606,0.0,0.61463]
[1776962101605,64.13,78398.41,0.0,0.99604,0.0,0.61719]
[1776962104628,64.13,78406.24,0.0,0.99607,0.0,0.61346]
[1776962105634,64.13,78408.66,0.0,0.99608,0.0,0.61231]
[1776962110669,64.13,78411.58,0.0,0.99609,0.0,0.61092]
[1776962115703,64.13,78411.5,0.0,0.99609,0.0,0.61096]
[1776962118742,64.13,78421.27,0.0,0.99612,0.0,0.60635]
[1776962119732,64.13,78435.49,0.0,0.99617,0.0,0.59968]
[1776962123761,64.13,78428.13,0.0,0.99614,0.0,0.60312]
[1776962126781,64.13,78427.15,0.0,0.99614,0.0,0.60358]
[1776962131816,64.13,78425.9,0.0,0.99614,0.0,0.60315]
[1776962136850,64.13,78427.92,0.0,0.99615,0.0,0.6022]
[1776962141887,64.13,78422.31,0.0,0.99613,0.0,0.60484]
[1776962146921,64.13,78424.01,0.0,0.99614,0.0,0.60404]
[1776962151958,64.13,78424.69,0.0,0.99614,0.0,0.60372]
[1776962156996,64.13,78425.76,0.0,0.99614,0.0,0.60322]
[1776962162031,64.13,78436.27,0.0,0.99618,0.0,0.59831]
[1776962163036,64.13,78440.06,0.0,0.99619,0.0,0.59654]
[1776962165200,64.13,78439.51,0.0,0.99619,0.0,0.5968]
[1776962169082,64.13,78431.92,0.0,0.99616,0.0,0.60033]
[1776962170085,64.13,78422.32,0.0,0.99613,0.0,0.60483]
[1776962171095,64.13,78412.9,0.0,0.9961,0.0,0.60927]
[1776962173106,64.13,78412.18,0.0,0.9961,0.0,0.60961]
[1776962177137,64.13,78420.1,0.0,0.99612,0.0,0.60587]
[1776962178143,64.13,78422.68,0.0,0.99613,0.0,0.60466]
[1776962182171,64.13,78425.16,0.0,0.99614,0.0,0.6035]
[1776962187209,64.13,78424.23,0.0,0.99614,0.0,0.60393]
[1776962188216,64.13,78415.14,0.0,0.99611,0.0,0.60821]
[1776962189224,64.13,78404.4,0.0,0.99607,0.0,0.6133]
[1776962190230,64.13,78398.75,0.0,0.99605,0.0,0.61599]
[1776962195410,64.13,78396.04,0.0,0.99605,0.0,0.61625]
[1776962198293,64.13,78385.3,0.0,0.99601,0.0,0.6214]
[1776962199292,64.13,78383.3,0.0,0.996,0.0,0.62237]
[1776962204329,64.13,78376.61,0.0,0.99598,0.0,0.6256]
[1776962209363,64.13,78376.1,0.0,0.99598,0.0,0.62584]
[1776962211377,64.13,78370.11,0.0,0.99596,0.0,0.62875]
[1776962213391,64.13,78370.19,0.0,0.99596,0.0,0.62871]
[1776962218428,64.13,78373.04,0.0,0.99597,0.0,0.62733]
[1776962223464,64.13,78369.22,0.0,0.99595,0.0,0.62918]
[1776962228498,64.13,78370.37,0.0,0.99596,0.0,0.62862]
[1776962233534,64.13,78363.18,0.0,0.99593,0.0,0.63213]
[1776962235695,64.13,78372.61,0.0,0.99596,0.0,0.62754]
[1776962237560,64.13,78373.15,0.0,0.99597,0.0,0.62727]
[1776962241588,64.13,78368.02,0.0,0.99595,0.0,0.62977]
[1776962246623,64.13,78368.13,0.0,0.99595,0.0,0.62971]
[1776962248636,64.13,78351.32,0.0,0.99589,0.0,0.63794]
[1776962249652,64.13,78346.86,0.0,0.99587,0.0,0.64014]
[1776962252666,64.13,78345.2,0.0,0.99587,0.0,0.63989]
[1776962257701,64.13,78345.59,0.0,0.99587,0.0,0.6397]
[1776962261728,64.13,78361.07,0.0,0.99593,0.0,0.6321]
[1776962262735,64.13,78365.36,0.0,0.99595,0.0,0.63001]
[1776962264752,64.13,78368.69,0.0,0.99596,0.0,0.62839]
[1776962266763,64.13,78373.84,0.0,0.99598,0.0,0.62589]
[1776962271801,64.13,78372.3,0.0,0.99597,0.0,0.62664]
[1776962276842,64.13,78377.3,0.0,0.99599,0.0,0.62422]
[1776962281870,64.13,78394.84,0.0,0.99605,0.0,0.61579]
[1776962282876,64.13,78405.53,0.0,0.99609,0.0,0.61071]
[1776962283884,64.13,78410.75,0.0,0.9961,0.0,0.60824]
[1776962284890,64.13,78414.31,0.0,0.99612,0.0,0.60656]
[1776962287923,64.13,78415.21,0.0,0.99612,0.0,0.60613]
[1776962288918,64.13,78420.69,0.0,0.99614,0.0,0.60356]
[1776962289926,64.13,78412.65,0.0,0.99611,0.0,0.60734]
[1776962290933,64.13,78413.5,0.0,0.99611,0.0,0.60694]
[1776962296134,64.13,78390.38,0.0,0.99603,0.0,0.61792]
[1776962297981,64.13,78392.87,0.0,0.99604,0.0,0.61673]
[1776962303017,64.13,78392.92,0.0,0.99604,0.0,0.61671]
[1776962305030,64.13,78395.18,0.0,0.99605,0.0,0.61563]
[1776962310089,64.13,78394.57,0.0,0.99605,0.0,0.61592]
[1776962312079,64.13,78388.29,0.0,0.99603,0.0,0.61789]
[1776962316273,64.13,78402.75,0.0,0.99608,0.0,0.61099]
[1776962317115,64.13,78402.75,0.0,0.99608,0.0,0.61099]
[1776962322153,64.13,78398.8,0.0,0.99607,0.0,0.61287]
[1776962327185,64.13,78395.69,0.0,0.99606,0.0,0.61435]
[1776962332249,64.13,78388.05,0.0,0.99603,0.0,0.618]
[1776962333231,64.13,78367.31,0.0,0.99596,0.0,0.62801]
[1776962334235,64.13,78361.8,0.0,0.99594,0.0,0.63069]
[1776962336414,64.13,78369.14,0.0,0.99597,0.0,0.62712]
[1776962341283,64.13,78358.59,0.0,0.99593,0.0,0.63226]
[1776962342293,64.13,78354.66,0.0,0.99591,0.0,0.63418]
[1776962346483,64.13,78356.67,0.0,0.99592,0.0,0.6332]
[1776962352361,64.13,78358.32,0.0,0.99593,0.0,0.63239]
[1776962358405,64.13,78357.25,0.0,0.99592,0.0,0.63291]
[1776962363440,64.13,78337.13,0.0,0.99585,0.0,0.64282]
[1776962366623,64.13,78331.85,0.0,0.99583,0.0,0.64544]
[1776962372502,64.13,78332.11,0.0,0.99584,0.0,0.64424]
[1776962377538,64.13,78334.87,0.0,0.99585,0.0,0.64287]
[1776962381576,64.13,78310.54,0.0,0.99576,0.0,0.65504]
[1776962382582,64.13,78308.57,0.0,0.99575,0.0,0.65607]
[1776962387619,64.13,78311.59,0.0,0.99576,0.0,0.65479]
[1776962392654,64.13,78317.57,0.0,0.99578,0.0,0.65204]
[1776962397687,64.14,78319.97,0.0,0.99579,0.0,0.6511]
[1776962402735,64.14,78323.29,0.0,0.9958,0.0,0.64973]
[1776962403730,64.14,78329.15,0.0,0.99582,0.0,0.64687]
[1776962408766,64.15,78328.65,0.0,0.99582,0.0,0.64743]
[1776962412793,64.15,78335.24,0.0,0.99584,0.0,0.64441]
[1776962413802,64.15,78341.52,0.0,0.99586,0.0,0.64136]
[1776962414813,64.15,78343.39,0.0,0.99587,0.0,0.6405]
[1776962415814,64.15,78337.3,0.0,0.99584,0.0,0.64359]
[1776962416974,64.16,78333.95,0.0,0.99583,0.0,0.64532]
[1776962421857,64.16,78342.48,0.0,0.99586,0.0,0.64144]
[1776962422863,64.16,78346.69,0.0,0.99587,0.0,0.63944]
[1776962427903,64.17,78344.46,0.0,0.99586,0.0,0.64091]
[1776962432934,64.17,78347.26,0.0,0.99588,0.0,0.63885]
[1776962437971,64.18,78347.54,0.0,0.99588,0.0,0.63912]
[1776962443005,64.19,78348.3,0.0,0.99588,0.0,0.63917]
[1776962447037,64.19,78340.98,0.0,0.99585,0.0,0.64313]
[1776962448045,64.2,78339.34,0.0,0.99583,0.0,0.64483]
[1776962453079,64.21,78341.46,0.0,0.99584,0.0,0.64427]
[1776962458118,64.23,78344.69,0.0,0.99584,0.0,0.64407]
[1776962461136,64.24,78351.03,0.0,0.99586,0.0,0.64125]
[1776962463151,64.24,78352.1,0.0,0.99586,0.0,0.64094]
[1776962465177,64.24,78345.41,0.0,0.99584,0.0,0.64448]
[1776962466170,64.24,78325.89,0.0,0.99576,0.0,0.65434]
[1776962467177,64.25,78324.08,0.0,0.99576,0.0,0.65536]
[1776962472212,64.25,78326.91,0.0,0.99576,0.0,0.65451]
[1776962476240,64.26,78332.6,0.0,0.99578,0.0,0.65213]
[1776962481277,64.27,78330.17,0.0,0.99577,0.0,0.65395]
[1776962486311,64.28,78329.77,0.0,0.99576,0.0,0.65477]
[1776962491345,64.29,78330.65,0.0,0.99577,0.0,0.65388]
[1776962496380,64.3,78331.87,0.0,0.99577,0.0,0.65391]
[1776962501415,64.31,78329.33,0.0,0.99575,0.0,0.65585]
[1776962506454,64.32,78331.46,0.0,0.99576,0.0,0.65545]
[1776962511489,64.33,78330.86,0.0,0.99575,0.0,0.65659]
[1776962516530,64.34,78330.93,0.0,0.99574,0.0,0.65726]
[1776962522574,64.35,78330.57,0.0,0.99574,0.0,0.65816]
[1776962523579,64.35,78342.44,0.0,0.99578,0.0,0.65234]
[1776962524591,64.35,78350.17,0.0,0.99581,0.0,0.64877]
[1776962525598,64.36,78355.63,0.0,0.99582,0.0,0.6462]
[1776962529622,64.37,78350.13,0.0,0.9958,0.0,0.64953]
[1776962534665,64.38,78331.96,0.0,0.99573,0.0,0.6594]
[1776962537838,64.38,78338.34,0.0,0.99575,0.0,0.65664]
[1776962542714,64.39,78332.28,0.0,0.99572,0.0,0.66048]
[1776962547908,64.41,78321.68,0.0,0.99567,0.0,0.66664]
[1776962548755,64.41,78321.68,0.0,0.99567,0.0,0.66679]
[1776962552786,64.42,78305.27,0.0,0.99561,0.0,0.67467]
[1776962553793,64.42,78301.2,0.0,0.9956,0.0,0.6769]
[1776962558829,64.43,78305.06,0.0,0.99561,0.0,0.67552]
[1776962563869,64.43,78307.79,0.0,0.99561,0.0,0.67472]
[1776962568900,64.44,78309.79,0.0,0.99562,0.0,0.67428]
[1776962573934,64.45,78313.39,0.0,0.99563,0.0,0.673]
[1776962578969,64.46,78316.06,0.0,0.99563,0.0,0.6722]
[1776962584005,64.47,78319.55,0.0,0.99564,0.0,0.67097]
[1776962585013,64.47,78326.94,0.0,0.99567,0.0,0.66731]
[1776962586019,64.47,78330.18,0.0,0.99568,0.0,0.66578]
[1776962591054,64.48,78331.44,0.0,0.99568,0.0,0.66575]
[1776962592061,64.48,78341.25,0.0,0.99572,0.0,0.6609]
[1776962593069,64.48,78344.94,0.0,0.99573,0.0,0.65916]
[1776962595082,64.49,78346.62,0.0,0.99573,0.0,0.65859]
[1776962600124,64.5,78337.22,0.0,0.99569,0.0,0.66402]
[1776962601124,64.5,78333.43,0.0,0.99568,0.0,0.66608]
[1776962606158,64.51,78336.46,0.0,0.99568,0.0,0.66518]
[1776962607168,64.51,78342.69,0.0,0.99571,0.0,0.66215]
[1776962608330,64.51,78347.05,0.0,0.99572,0.0,0.66009]
[1776962610188,64.52,78347.5,0.0,0.99572,0.0,0.66014]
[1776962615222,64.53,78344.57,0.0,0.99571,0.0,0.66124]
[1776962619249,64.53,78347.58,0.0,0.99572,0.0,0.6603]
[1776962624285,64.54,78346.22,0.0,0.99571,0.0,0.66172]
[1776962626298,64.55,78338.28,0.0,0.99568,0.0,0.66604]
[1776962628313,64.55,78339.82,0.0,0.99568,0.0,0.66554]
[1776962634364,64.56,78340.16,0.0,0.99568,0.0,0.66622]
[1776962639390,64.57,78342.91,0.0,0.99568,0.0,0.66554]
[1776962644425,64.59,78340.43,0.0,0.99567,0.0,0.66753]
[1776962648616,64.59,78335.06,0.0,0.99564,0.0,0.67085]
[1776962651473,64.6,78342.42,0.0,0.99567,0.0,0.66753]
[1776962655501,64.61,78347.76,0.0,0.99568,0.0,0.66542]
[1776962657516,64.61,78340.22,0.0,0.99565,0.0,0.66955]
[1776962658687,64.61,78323.38,0.0,0.99559,0.0,0.67832]
[1776962660536,64.62,78324.68,0.0,0.99559,0.0,0.67792]
[1776962663561,64.62,78329.81,0.0,0.99561,0.0,0.67566]
[1776962665574,64.63,78331.26,0.0,0.99561,0.0,0.67519]
[1776962670606,64.64,78330.71,0.0,0.9956,0.0,0.67614]
[1776962675649,64.65,78332.85,0.0,0.99561,0.0,0.6746]
[1776962677669,64.65,78339.99,0.0,0.99564,0.0,0.67122]
[1776962678827,64.65,78346.14,0.0,0.99566,0.0,0.66838]
[1776962682704,64.66,78355.8,0.0,0.99569,0.0,0.66392]
[1776962683710,64.66,78362.05,0.0,0.99571,0.0,0.66092]
[1776962684719,64.67,78355.85,0.0,0.99569,0.0,0.66421]
[1776962685725,64.67,78351.96,0.0,0.99567,0.0,0.66633]
[1776962686733,64.67,78351.59,0.0,0.99567,0.0,0.66681]
[1776962689774,64.68,78348.51,0.0,0.99566,0.0,0.66881]
[1776962692777,64.68,78340.36,0.0,0.99562,0.0,0.67338]
[1776962696804,64.69,78318.24,0.0,0.99553,0.0,0.68529]
[1776962697811,64.69,78323.45,0.0,0.99555,0.0,0.68259]
[1776962701840,64.7,78318.27,0.0,0.99553,0.0,0.68572]
[1776962706874,64.7,78316.6,0.0,0.99552,0.0,0.68712]
[1776962707882,64.71,78323.2,0.0,0.99555,0.0,0.68379]
[1776962709050,64.71,78321.07,0.0,0.99554,0.0,0.68501]
[1776962710908,64.71,78327.49,0.0,0.99556,0.0,0.68191]
[1776962711913,64.71,78330.05,0.0,0.99557,0.0,0.6807]
[1776962715939,64.72,78335.12,0.0,0.99558,0.0,0.67856]
[1776962719120,64.72,78345.7,0.0,0.99562,0.0,0.6735]
[1776962720979,64.73,78348.04,0.0,0.99563,0.0,0.67256]
[1776962722990,64.73,78342.45,0.0,0.99561,0.0,0.67569]
[1776962723995,64.73,78340.21,0.0,0.9956,0.0,0.67697]
[1776962726010,64.74,78346.33,0.0,0.99562,0.0,0.67407]
[1776962731045,64.75,78344.44,0.0,0.99561,0.0,0.67456]
[1776962735073,64.75,78349.86,0.0,0.99563,0.0,0.67229]
[1776962739261,64.76,78356.04,0.0,0.99565,0.0,0.66979]
[1776962745143,64.77,78344.26,0.0,0.9956,0.0,0.67646]
[1776962746157,64.77,78343.48,0.0,0.9956,0.0,0.67697]
[1776962749332,64.78,78336.07,0.0,0.99556,0.0,0.68126]
[1776962753203,64.79,78334.01,0.0,0.99555,0.0,0.68276]
[1776962758234,64.79,78332.77,0.0,0.99554,0.0,0.68394]
[1776962763270,64.8,78332.05,0.0,0.99554,0.0,0.68475]
[1776962765284,64.8,78326.33,0.0,0.99551,0.0,0.68804]
[1776962769471,64.81,78337.99,0.0,0.99556,0.0,0.6824]
[1776962770319,64.81,78337.99,0.0,0.99556,0.0,0.68251]
[1776962775356,64.82,78332.16,0.0,0.99553,0.0,0.68609]
[1776962780389,64.83,78329.47,0.0,0.99551,0.0,0.68804]
[1776962785425,64.83,78331.24,0.0,0.99552,0.0,0.68766]
[1776962790458,64.84,78322.67,0.0,0.99548,0.0,0.69269]
[1776962791465,64.84,78323.13,0.0,0.99549,0.0,0.69142]
[1776962795493,64.85,78328.77,0.0,0.99551,0.0,0.68889]
[1776962800529,64.86,78334.49,0.0,0.99553,0.0,0.68645]
[1776962803550,64.86,78337.15,0.0,0.99553,0.0,0.68541]
[1776962808588,64.87,78334.94,0.0,0.99552,0.0,0.68714]
[1776962813621,64.88,78332.57,0.0,0.99551,0.0,0.68893]
[1776962815633,64.88,78325.62,0.0,0.99548,0.0,0.69277]
[1776962816640,64.88,78330.08,0.0,0.9955,0.0,0.69055]
[1776962821676,64.89,78327.27,0.0,0.99548,0.0,0.69254]
[1776962825703,64.9,78328.41,0.0,0.99548,0.0,0.69237]
[1776962827721,64.9,78321.22,0.0,0.99545,0.0,0.69635]
[1776962828724,64.9,78309.08,0.0,0.9954,0.0,0.70285]
[1776962829892,64.9,78306.06,0.0,0.99539,0.0,0.70453]
[1776962835778,64.91,78308.91,0.0,0.9954,0.0,0.7035]
[1776962836781,64.91,78296.71,0.0,0.99535,0.0,0.71006]
[1776962837788,64.91,78294.78,0.0,0.99534,0.0,0.71115]
[1776962841817,64.91,78299.95,0.0,0.99536,0.0,0.70863]
[1776962843830,64.91,78305.65,0.0,0.99538,0.0,0.70571]
[1776962848866,64.92,78302.63,0.0,0.99537,0.0,0.70761]
[1776962853903,64.92,78303.81,0.0,0.99538,0.0,0.7061]
[1776962858942,64.93,78300.86,0.0,0.99536,0.0,0.70795]
[1776962863974,64.93,78307.45,0.0,0.99539,0.0,0.70472]
[1776962864984,64.93,78315.91,0.0,0.99542,0.0,0.7003]
[1776962865987,64.93,78318.65,0.0,0.99543,0.0,0.69893]
[1776962871022,64.94,78321.46,0.0,0.99544,0.0,0.69782]
[1776962876058,64.94,78323.5,0.0,0.99545,0.0,0.69713]
[1776962881093,64.95,78325.19,0.0,0.99545,0.0,0.6966]
[1776962882100,64.95,78332.91,0.0,0.99548,0.0,0.69264]
[1776962883106,64.95,78336.03,0.0,0.99549,0.0,0.69109]
[1776962885121,64.95,78339.61,0.0,0.9955,0.0,0.68939]
[1776962890316,64.96,78337.74,0.0,0.99549,0.0,0.69081]
[1776962896197,64.97,78338.0,0.0,0.99549,0.0,0.6912]
[1776962901232,64.97,78335.48,0.0,0.99548,0.0,0.69296]
[1776962904253,64.98,78343.64,0.0,0.99551,0.0,0.68897]
[1776962905260,64.98,78343.3,0.0,0.9955,0.0,0.68925]
[1776962906267,64.98,78333.72,0.0,0.99547,0.0,0.69435]
[1776962907274,64.98,78331.34,0.0,0.99546,0.0,0.69569]
[1776962909289,64.98,78338.54,0.0,0.99548,0.0,0.6921]
[1776962913318,64.99,78331.39,0.0,0.99546,0.0,0.69508]
[1776962917344,64.99,78339.01,0.0,0.99549,0.0,0.69147]
[1776962922379,65.0,78335.25,0.0,0.99547,0.0,0.69404]
[1776962927415,65.01,78332.6,0.0,0.99545,0.0,0.69592]
[1776962930595,65.01,78327.45,0.0,0.99543,0.0,0.69893]
[1776962936480,65.02,78327.41,0.0,0.99543,0.0,0.69952]
[1776962940665,65.03,78321.96,0.0,0.9954,0.0,0.70277]
[1776962943528,65.03,78330.15,0.0,0.99543,0.0,0.69872]
[1776962948563,65.04,78329.61,0.0,0.99543,0.0,0.69947]
[1776962953618,65.04,78327.18,0.0,0.99541,0.0,0.70123]
[1776962954606,65.04,78332.58,0.0,0.99544,0.0,0.69848]
[1776962955613,65.04,78343.13,0.0,0.99548,0.0,0.69305]
[1776962957628,65.05,78330.32,0.0,0.99542,0.0,0.69998]
[1776962958634,65.05,78321.96,0.0,0.99539,0.0,0.70449]
[1776962959641,65.05,78319.87,0.0,0.99538,0.0,0.70568]
[1776962963670,65.06,78327.87,0.0,0.99541,0.0,0.70178]
[1776962964676,65.06,78334.67,0.0,0.99544,0.0,0.69829]
[1776962965683,65.06,78335.16,0.0,0.99544,0.0,0.69813]
[1776962970718,65.06,78337.57,0.0,0.99544,0.0,0.69734]
[1776962975753,65.07,78337.66,0.0,0.99545,0.0,0.69664]
[1776962978775,65.08,78331.19,0.0,0.99542,0.0,0.70032]
[1776962979781,65.08,78327.56,0.0,0.99541,0.0,0.70233]
[1776962984816,65.08,78338.09,0.0,0.99544,0.0,0.69721]
[1776962985828,65.08,78340.8,0.0,0.99545,0.0,0.69588]
[1776962991015,65.09,78345.87,0.0,0.99547,0.0,0.6937]
[1776962993951,65.09,78336.42,0.0,0.99543,0.0,0.69885]
[1776962994948,65.09,78319.38,0.0,0.99536,0.0,0.70795]
[1776962995969,65.1,78315.26,0.0,0.99535,0.0,0.7103]
[1776963001105,65.1,78315.91,0.0,0.99535,0.0,0.71029]
[1776963003998,65.1,78308.63,0.0,0.99532,0.0,0.71437]
[1776963005004,65.1,78305.76,0.0,0.9953,0.0,0.71596]
[1776963008023,65.11,78299.87,0.0,0.99528,0.0,0.71927]
[1776963009031,65.11,78297.46,0.0,0.99527,0.0,0.7206]
[1776963010041,65.11,78291.89,0.0,0.99525,0.0,0.72365]
[1776963011178,65.11,78290.83,0.0,0.99524,0.0,0.72425]
[1776963014071,65.11,78284.88,0.0,0.99522,0.0,0.72757]
[1776963015080,65.11,78281.79,0.0,0.9952,0.0,0.72927]
[1776963017094,65.11,78287.09,0.0,0.99523,0.0,0.72642]
[1776963018099,65.11,78293.92,0.0,0.99525,0.0,0.72274]
[1776963019109,65.11,78296.4,0.0,0.99526,0.0,0.72143]
[1776963021248,65.11,78303.06,0.0,0.99529,0.0,0.71791]
[1776963023132,65.11,78304.24,0.0,0.99529,0.0,0.71735]
[1776963028168,65.12,78302.39,0.0,0.99528,0.0,0.71855]
[1776963030183,65.12,78300.33,0.0,0.99528,0.0,0.71973]
[1776963035220,65.12,78307.56,0.0,0.99531,0.0,0.71488]
[1776963038244,65.12,78309.88,0.0,0.99532,0.0,0.71378]
[1776963039245,65.12,78320.4,0.0,0.99536,0.0,0.70822]
[1776963040252,65.12,78322.61,0.0,0.99537,0.0,0.7071]
[1776963045288,65.13,78322.43,0.0,0.99537,0.0,0.70752]
[1776963050322,65.13,78319.26,0.0,0.99535,0.0,0.70949]
[1776963055359,65.13,78323.67,0.0,0.99537,0.0,0.70744]
[1776963060392,65.14,78330.88,0.0,0.99539,0.0,0.70392]
[1776963063416,65.14,78338.82,0.0,0.99542,0.0,0.69994]
[1776963068455,65.15,78338.75,0.0,0.99542,0.0,0.70042]
[1776963073512,65.15,78333.59,0.0,0.9954,0.0,0.70345]
[1776963074507,65.15,78340.84,0.0,0.99542,0.0,0.69979]
[1776963076517,65.16,78335.21,0.0,0.9954,0.0,0.70292]
[1776963081668,65.16,78333.57,0.0,0.99539,0.0,0.70418]
[1776963085580,65.17,78324.06,0.0,0.99535,0.0,0.70953]
[1776963091738,65.17,78328.27,0.0,0.99537,0.0,0.70655]
[1776963092629,65.17,78328.27,0.0,0.99537,0.0,0.70662]
[1776963095650,65.18,78332.13,0.0,0.99539,0.0,0.70481]
[1776963097665,65.18,78342.14,0.0,0.99542,0.0,0.69971]
[1776963098672,65.18,78348.47,0.0,0.99545,0.0,0.69649]
[1776963101810,65.18,78344.2,0.0,0.99543,0.0,0.699]
[1776963104715,65.18,78335.11,0.0,0.99539,0.0,0.70387]
[1776963108742,65.18,78325.79,0.0,0.99536,0.0,0.70881]
[1776963111879,65.18,78316.92,0.0,0.99532,0.0,0.71354]
[1776963112773,65.18,78316.92,0.0,0.99532,0.0,0.71354]
[1776963114785,65.19,78310.58,0.0,0.99529,0.0,0.71703]
[1776963115793,65.19,78300.16,0.0,0.99525,0.0,0.72268]
[1776963118821,65.19,78295.83,0.0,0.99523,0.0,0.72511]
[1776963123848,65.19,78297.16,0.0,0.99524,0.0,0.72453]
[1776963128883,65.19,78299.12,0.0,0.99525,0.0,0.72356]
[1776963131905,65.19,78289.82,0.0,0.99521,0.0,0.72861]
[1776963132911,65.19,78274.57,0.0,0.99514,0.0,0.73694]
[1776963137945,65.19,78279.06,0.0,0.99516,0.0,0.73448]
[1776963141979,65.19,78260.5,0.0,0.99509,0.0,0.74471]
[1776963142986,65.19,78260.48,0.0,0.99509,0.0,0.74472]
[1776963148019,65.19,78261.1,0.0,0.99509,0.0,0.74438]
[1776963150038,65.19,78255.55,0.0,0.99507,0.0,0.74746]
[1776963153058,65.19,78262.98,0.0,0.9951,0.0,0.74214]
[1776963155070,65.19,78270.89,0.0,0.99514,0.0,0.73778]
[1776963157085,65.19,78272.4,0.0,0.99514,0.0,0.73695]
[1776963162255,65.19,78273.11,0.0,0.99515,0.0,0.73656]
[1776963166145,65.19,78267.22,0.0,0.99512,0.0,0.7398]
[1776963171182,65.19,78264.08,0.0,0.99511,0.0,0.74153]
[1776963176220,65.19,78262.38,0.0,0.9951,0.0,0.74247]
[1776963178230,65.19,78257.37,0.0,0.99508,0.0,0.74525]
[1776963181275,65.19,78251.09,0.0,0.99505,0.0,0.74874]
[1776963186291,65.19,78247.55,0.0,0.99504,0.0,0.75071]
[1776963188309,65.19,78236.31,0.0,0.99499,0.0,0.75701]
[1776963189318,65.19,78218.18,0.0,0.99491,0.0,0.76726]
[1776963190321,65.19,78203.0,0.0,0.99485,0.0,0.77594]
[1776963191328,65.19,78200.58,0.0,0.99484,0.0,0.77733]
[1776963192468,65.19,78194.11,0.0,0.99481,0.0,0.78106]
[1776963194351,65.19,78193.08,0.0,0.99481,0.0,0.78166]
[1776963196364,65.19,78184.2,0.0,0.99477,0.0,0.7868]
[1776963197371,65.19,78182.97,0.0,0.99476,0.0,0.78752]
[1776963202538,65.19,78191.16,0.0,0.9948,0.0,0.78277]
[1776963204420,65.19,78197.98,0.0,0.99483,0.0,0.77883]
[1776963205426,65.19,78197.05,0.0,0.99482,0.0,0.77936]
[1776963209457,65.19,78190.0,0.0,0.99479,0.0,0.78344]
[1776963214489,65.19,78184.82,0.0,0.99478,0.0,0.7852]
[1776963216508,65.19,78180.3,0.0,0.99476,0.0,0.78782]
[1776963218526,65.19,78165.67,0.0,0.99469,0.0,0.79638]
[1776963219534,65.19,78157.3,0.0,0.99465,0.0,0.80131]
[1776963224566,65.19,78166.75,0.0,0.9947,0.0,0.79575]
[1776963225568,65.19,78171.46,0.0,0.99472,0.0,0.79298]
[1776963228589,65.19,78162.07,0.0,0.99468,0.0,0.7985]
[1776963229596,65.19,78160.76,0.0,0.99467,0.0,0.79927]
[1776963234630,65.19,78165.13,0.0,0.99469,0.0,0.7967]
[1776963239666,65.19,78165.07,0.0,0.99469,0.0,0.79673]
[1776963244705,65.19,78163.04,0.0,0.99468,0.0,0.79793]
[1776963246715,65.19,78159.68,0.0,0.99467,0.0,0.79991]
[1776963251755,65.19,78153.29,0.0,0.99464,0.0,0.80368]
[1776963252900,65.19,78143.05,0.0,0.99459,0.0,0.80977]
[1776963256790,65.19,78148.19,0.0,0.99461,0.0,0.80671]
[1776963258806,65.19,78141.76,0.0,0.99458,0.0,0.81053]
[1776963260820,65.19,78136.73,0.0,0.99456,0.0,0.81354]
[1776963265854,65.19,78135.73,0.0,0.99456,0.0,0.81414]
[1776963266863,65.19,78130.57,0.0,0.99453,0.0,0.81723]
[1776963270888,65.19,78123.54,0.0,0.9945,0.0,0.82146]
[1776963271897,65.19,78121.78,0.0,0.9945,0.0,0.82124]
[1776963276934,65.19,78115.41,0.0,0.99447,0.0,0.82509]
[1776963277938,65.19,78110.27,0.0,0.99445,0.0,0.82821]
[1776963278947,65.19,78104.93,0.0,0.99442,0.0,0.83146]
[1776963283980,65.19,78107.23,0.0,0.99443,0.0,0.83006]
[1776963289015,65.19,78102.62,0.0,0.99441,0.0,0.83287]
[1776963292041,65.19,78096.61,0.0,0.99438,0.0,0.83655]
[1776963293186,65.19,78101.69,0.0,0.99441,0.0,0.83344]
[1776963295064,65.19,78101.48,0.0,0.99441,0.0,0.83356]
[1776963297077,65.19,78091.72,0.0,0.99436,0.0,0.83955]
[1776963298084,65.19,78085.63,0.0,0.99433,0.0,0.8433]
[1776963299093,65.19,78086.69,0.0,0.99434,0.0,0.84265]
[1776963304131,65.19,78088.43,0.0,0.99434,0.0,0.84157]
[1776963307149,65.19,78096.15,0.0,0.99438,0.0,0.83683]
[1776963308160,65.19,78103.83,0.0,0.99442,0.0,0.83213]
[1776963309161,65.19,78109.53,0.0,0.99444,0.0,0.82866]
[1776963310168,65.19,78118.14,0.0,0.99448,0.0,0.82344]
[1776963311175,65.19,78119.44,0.0,0.99449,0.0,0.82265]
[1776963312184,65.19,78120.86,0.0,0.9945,0.0,0.82179]
[1776963316211,65.19,78119.7,0.0,0.99449,0.0,0.82249]
[1776963319240,65.19,78113.88,0.0,0.99446,0.0,0.82602]
[1776963324266,65.19,78115.17,0.0,0.99447,0.0,0.82523]
[1776963329301,65.19,78116.05,0.0,0.99447,0.0,0.8247]
[1776963334337,65.19,78116.82,0.0,0.99449,0.0,0.82295]
[1776963337357,65.19,78127.14,0.0,0.99453,0.0,0.81673]
[1776963338367,65.19,78130.11,0.0,0.99455,0.0,0.81494]
[1776963341393,65.19,78138.11,0.0,0.99458,0.0,0.81016]
[1776963342395,65.19,78143.8,0.0,0.99461,0.0,0.80677]
[1776963343538,65.19,78131.17,0.0,0.99455,0.0,0.81431]
[1776963344406,65.19,78131.17,0.0,0.99455,0.0,0.81431]
[1776963347428,65.19,78136.71,0.0,0.99458,0.0,0.811]
[1776963352463,65.19,78141.3,0.0,0.9946,0.0,0.80826]
[1776963356491,65.19,78134.62,0.0,0.99457,0.0,0.81224]
[1776963357499,65.19,78125.75,0.0,0.99453,0.0,0.81756]
[1776963358506,65.19,78120.89,0.0,0.9945,0.0,0.82049]
[1776963361526,65.19,78116.99,0.0,0.99449,0.0,0.82284]
[1776963366581,65.19,78099.53,0.0,0.99441,0.0,0.83345]
[1776963367591,65.19,78092.26,0.0,0.99437,0.0,0.83791]
[1776963370621,65.19,78084.24,0.0,0.99433,0.0,0.84284]
[1776963371711,65.19,78080.4,0.0,0.99431,0.0,0.84522]
[1776963373773,65.19,78074.1,0.0,0.99428,0.0,0.84912]
[1776963375717,65.19,78053.62,0.0,0.99419,0.0,0.86192]
[1776963376721,65.19,78047.77,0.0,0.99416,0.0,0.86561]
[1776963379745,65.19,78039.07,0.0,0.99411,0.0,0.87111]
[1776963380749,65.19,78032.78,0.0,0.99408,0.0,0.87511]
[1776963383839,65.19,78027.72,0.0,0.99406,0.0,0.87834]
[1776963385815,65.19,78031.25,0.0,0.99408,0.0,0.87609]
[1776963387801,65.19,78039.46,0.0,0.99412,0.0,0.87087]
[1776963392833,65.19,78036.33,0.0,0.99411,0.0,0.87151]
[1776963396862,65.19,78024.44,0.0,0.99405,0.0,0.87909]
[1776963401897,65.19,78021.5,0.0,0.99404,0.0,0.88097]
[1776963403980,65.19,78031.65,0.0,0.99409,0.0,0.87448]
[1776963404917,65.19,78031.65,0.0,0.99409,0.0,0.87448]
[1776963406934,65.19,78036.41,0.0,0.99411,0.0,0.87146]
[1776963407948,65.19,78043.83,0.0,0.99415,0.0,0.86676]
[1776963408947,65.19,78049.88,0.0,0.99418,0.0,0.86294]
[1776963409952,65.19,78059.68,0.0,0.99422,0.0,0.85679]
[1776963412973,65.19,78065.95,0.0,0.99425,0.0,0.85287]
[1776963418012,65.19,78069.01,0.0,0.99427,0.0,0.85096]
[1776963421035,65.19,78075.73,0.0,0.9943,0.0,0.84679]
[1776963424121,65.19,78082.49,0.0,0.99433,0.0,0.84261]
[1776963430105,65.19,78092.99,0.0,0.99438,0.0,0.83615]
[1776963431131,65.19,78099.94,0.0,0.99442,0.0,0.8319]
[1776963434192,65.19,78104.97,0.0,0.99444,0.0,0.82884]
[1776963440166,65.19,78108.88,0.0,0.99446,0.0,0.82646]
[1776963443189,65.19,78104.36,0.0,0.99444,0.0,0.82921]
[1776963447244,65.19,78110.3,0.0,0.99446,0.0,0.8256]
[1776963449234,65.19,78113.91,0.0,0.99448,0.0,0.82341]
[1776963454334,65.19,78112.42,0.0,0.99448,0.0,0.82302]
[1776963459303,65.19,78118.97,0.0,0.99451,0.0,0.81907]
[1776963462327,65.19,78103.97,0.0,0.99444,0.0,0.82815]
[1776963463333,65.19,78095.7,0.0,0.9944,0.0,0.83319]
[1776963464404,65.19,78093.85,0.0,0.9944,0.0,0.83432]
[1776963470383,65.19,78092.3,0.0,0.99439,0.0,0.83527]
[1776963474474,65.19,78078.39,0.0,0.99432,0.0,0.84383]
[1776963475424,65.19,78078.39,0.0,0.99432,0.0,0.84383]
[1776963477430,65.19,78075.59,0.0,0.99431,0.0,0.84556]
[1776963478437,65.19,78068.63,0.0,0.99428,0.0,0.84988]
[1776963479452,65.19,78064.83,0.0,0.99426,0.0,0.85224]
[1776963482469,65.19,78071.72,0.0,0.99429,0.0,0.84796]
[1776963484487,65.19,78081.81,0.0,0.99434,0.0,0.84172]
[1776963485489,65.19,78083.34,0.0,0.99435,0.0,0.84077]
[1776963487507,65.19,78093.13,0.0,0.99439,0.0,0.83476]
[1776963488511,65.19,78102.38,0.0,0.99444,0.0,0.82912]
[1776963489518,65.19,78109.35,0.0,0.99447,0.0,0.82488]
[1776963490523,65.19,78110.25,0.0,0.99447,0.0,0.82434]
[1776963495560,65.19,78112.62,0.0,0.99448,0.0,0.8229]
[1776963498580,65.19,78119.03,0.0,0.99451,0.0,0.81903]
[1776963500594,65.19,78120.54,0.0,0.99452,0.0,0.81813]
[1776963501601,65.19,78138.71,0.0,0.9946,0.0,0.80725]
[1776963502608,65.19,78137.46,0.0,0.9946,0.0,0.808]
[1776963503615,65.19,78130.64,0.0,0.99457,0.0,0.81207]
[1776963504687,65.19,78122.97,0.0,0.99453,0.0,0.81666]
[1776963506636,65.19,78119.15,0.0,0.99451,0.0,0.81896]
[1776963508651,65.19,78111.37,0.0,0.99448,0.0,0.82366]
[1776963509662,65.19,78105.97,0.0,0.99445,0.0,0.82693]
[1776963510673,65.19,78088.01,0.0,0.99437,0.0,0.8379]
[1776963511690,65.19,78070.54,0.0,0.99429,0.0,0.84737]
[1776963512682,65.19,78061.31,0.0,0.99425,0.0,0.85311]
[1776963513694,65.19,78066.33,0.0,0.99427,0.0,0.84999]
[1776963516726,65.19,78060.72,0.0,0.99425,0.0,0.85348]
[1776963521749,65.19,78059.09,0.0,0.99424,0.0,0.8545]
[1776963524860,65.19,78074.66,0.0,0.99431,0.0,0.84482]
[1776963525776,65.19,78074.66,0.0,0.99431,0.0,0.84482]
[1776963530815,65.19,78073.92,0.0,0.99431,0.0,0.84528]
[1776963533832,65.19,78068.87,0.0,0.99429,0.0,0.84841]
[1776963538868,65.19,78073.48,0.0,0.99431,0.0,0.84555]
[1776963543909,65.19,78073.63,0.0,0.99431,0.0,0.84546]
[1776963545007,65.19,78067.33,0.0,0.99428,0.0,0.84936]
[1776963546925,65.19,78060.03,0.0,0.99424,0.0,0.85391]
[1776963547932,65.19,78059.22,0.0,0.99424,0.0,0.85442]
[1776963552968,65.19,78059.49,0.0,0.99424,0.0,0.85425]
[1776963558007,65.19,78064.48,0.0,0.99426,0.0,0.85114]
[1776963563041,65.19,78069.82,0.0,0.99429,0.0,0.84782]
[1776963568075,65.19,78073.92,0.0,0.99431,0.0,0.84528]
[1776963573116,65.19,78078.75,0.0,0.99434,0.0,0.84098]
[1776963578148,65.19,78080.62,0.0,0.99435,0.0,0.83983]
[1776963579153,65.19,78087.38,0.0,0.99438,0.0,0.83567]
[1776963580159,65.19,78088.65,0.0,0.99439,0.0,0.8349]
[1776963581167,65.19,78094.09,0.0,0.99441,0.0,0.83157]
[1776963582174,65.19,78104.61,0.0,0.99446,0.0,0.82517]
[1776963583182,65.19,78107.02,0.0,0.99447,0.0,0.82371]
[1776963585291,65.19,78096.5,0.0,0.99442,0.0,0.8301]
[1776963587208,65.19,78088.19,0.0,0.99439,0.0,0.83518]
[1776963588218,65.19,78089.2,0.0,0.99439,0.0,0.83456]
[1776963590231,65.19,78096.17,0.0,0.99442,0.0,0.8303]
[1776963592244,65.19,78101.73,0.0,0.99445,0.0,0.82692]
[1776963597280,65.19,78093.04,0.0,0.99441,0.0,0.83221]
[1776963598287,65.19,78091.85,0.0,0.9944,0.0,0.83294]
[1776963602321,65.19,78097.4,0.0,0.99443,0.0,0.82955]
[1776963604330,65.19,78099.28,0.0,0.99444,0.0,0.82841]
[1776963609364,65.19,78097.73,0.0,0.99443,0.0,0.82935]
[1776963614398,65.19,78099.02,0.0,0.99444,0.0,0.82856]
[1776963619437,65.19,78097.26,0.0,0.99443,0.0,0.82964]
[1776963623467,65.19,78112.62,0.0,0.9945,0.0,0.82032]
[1776963624472,65.19,78116.68,0.0,0.99452,0.0,0.81788]
[1776963627492,65.19,78117.28,0.0,0.99452,0.0,0.81752]
[1776963629506,65.19,78123.03,0.0,0.99455,0.0,0.81406]
[1776963632527,65.19,78128.78,0.0,0.99458,0.0,0.80934]
[1776963634542,65.19,78139.11,0.0,0.99463,0.0,0.8032]
[1776963635647,65.19,78148.42,0.0,0.99467,0.0,0.7977]
[1776963636556,65.19,78148.42,0.0,0.99467,0.0,0.7977]
[1776963641594,65.19,78144.65,0.0,0.99465,0.0,0.79992]
[1776963645622,65.19,78149.7,0.0,0.99468,0.0,0.79695]
[1776963650657,65.19,78153.1,0.0,0.99469,0.0,0.79495]
[1776963652672,65.19,78159.69,0.0,0.99472,0.0,0.79108]
[1776963654685,65.19,78166.0,0.0,0.99475,0.0,0.7874]
[1776963655692,65.19,78157.64,0.0,0.99471,0.0,0.79228]
[1776963656699,65.19,78158.31,0.0,0.99472,0.0,0.79189]
[1776963660730,65.19,78159.28,0.0,0.99472,0.0,0.79132]
[1776963661736,65.19,78158.9,0.0,0.99472,0.0,0.79155]
[1776963665862,65.19,78168.55,0.0,0.99476,0.0,0.78591]
[1776963667777,65.19,78168.81,0.0,0.99476,0.0,0.78576]
[1776963670801,65.19,78176.54,0.0,0.9948,0.0,0.78128]
[1776963671807,65.19,78177.6,0.0,0.9948,0.0,0.78067]
[1776963676845,65.19,78176.98,0.0,0.9948,0.0,0.78102]
[1776963681882,65.19,78177.08,0.0,0.9948,0.0,0.78097]
[1776963686915,65.19,78176.03,0.0,0.99479,0.0,0.78157]
[1776963689936,65.19,78161.8,0.0,0.99473,0.0,0.78985]
[1776963690943,65.19,78160.64,0.0,0.99473,0.0,0.79053]
[1776963693036,65.19,78122.15,0.0,0.99456,0.0,0.81203]
[1776963693980,65.19,78098.86,0.0,0.99445,0.0,0.82607]
[1776963694983,65.19,78102.83,0.0,0.99447,0.0,0.82366]
[1776963696117,65.19,78083.5,0.0,0.99438,0.0,0.83544]
[1776963697042,65.19,78076.14,0.0,0.99435,0.0,0.83996]
[1776963698041,65.19,78076.14,0.0,0.99435,0.0,0.83996]
[1776963699050,65.19,78077.11,0.0,0.99435,0.0,0.83936]
[1776963700053,65.19,78072.08,0.0,0.99433,0.0,0.84247]
[1776963702065,65.19,78058.4,0.0,0.99426,0.0,0.85095]
[1776963703091,65.19,78051.62,0.0,0.99423,0.0,0.85518]
[1776963704076,65.19,78041.98,0.0,0.99418,0.0,0.86123]
[1776963705089,65.19,78036.2,0.0,0.99415,0.0,0.86488]
[1776963706190,65.19,78020.16,0.0,0.99407,0.0,0.87506]
[1776963708126,65.19,78007.28,0.0,0.99401,1e-05,0.88331]
[1776963709119,65.19,77993.09,0.0,0.99394,1e-05,0.89247]
[1776963710131,65.19,78001.29,0.0,0.99398,1e-05,0.88717]
[1776963711142,65.19,77994.99,0.0,0.99395,1e-05,0.89124]
[1776963712137,65.19,77993.57,0.0,0.99394,1e-05,0.89216]
[1776963714211,65.19,78000.05,0.0,0.99397,1e-05,0.88797]
[1776963715222,65.19,77992.52,0.0,0.99394,1e-05,0.89284]
[1776963716271,65.19,77966.3,0.0,0.9938,1e-05,0.91]
[1776963717189,65.19,77966.3,0.0,0.9938,1e-05,0.91]
[1776963718185,65.19,77963.18,0.0,0.99379,1e-05,0.91206]
[1776963720240,65.19,77970.76,0.0,0.99382,1e-05,0.90706]
[1776963722269,65.19,77964.25,0.0,0.99379,1e-05,0.91135]
[1776963724249,65.19,77954.15,0.0,0.99374,1e-05,0.91804]
[1776963725246,65.19,77957.72,0.0,0.99376,1e-05,0.91567]
[1776963726352,65.19,77933.14,0.0,0.99363,1e-05,0.9321]
[1776963728292,65.19,77914.57,0.0,0.99353,1e-05,0.94467]
[1776963729286,65.19,77907.08,0.0,0.99349,1e-05,0.94978]
[1776963730292,65.19,77901.31,0.0,0.99346,1e-05,0.95373]
[1776963731299,65.19,77906.81,0.0,0.99349,1e-05,0.94996]
[1776963732317,65.19,77912.39,0.0,0.99352,1e-05,0.94615]
[1776963733316,65.19,77923.31,0.0,0.99358,1e-05,0.93873]
[1776963735334,65.19,77929.83,0.0,0.99361,1e-05,0.93433]
[1776963736436,65.19,77942.4,0.0,0.99368,1e-05,0.92588]
[1776963738376,65.19,77937.34,0.0,0.99365,1e-05,0.92927]
[1776963739365,65.19,77928.89,0.0,0.99361,1e-05,0.93496]
[1776963740378,65.19,77934.03,0.0,0.99363,1e-05,0.9315]
[1776963741387,65.19,77939.98,0.0,0.99366,1e-05,0.9275]
[1776963742385,65.19,77943.83,0.0,0.99368,1e-05,0.92492]
[1776963744427,65.19,77945.42,0.0,0.99369,1e-05,0.92386]
[1776963749440,65.19,77942.51,0.0,0.99368,1e-05,0.92581]
[1776963750446,65.19,77940.11,0.0,0.99367,1e-05,0.92741]
[1776963752460,65.19,77932.91,0.0,0.99364,1e-05,0.93084]
[1776963753469,65.19,77933.04,0.0,0.99364,1e-05,0.93075]
[1776963756590,65.19,77914.83,0.0,0.99354,1e-05,0.94306]
[1776963758506,65.19,77919.26,0.0,0.99356,1e-05,0.94006]
[1776963760521,65.19,77923.48,0.0,0.99359,1e-05,0.9372]
[1776963764561,65.19,77930.93,0.0,0.99363,1e-05,0.93217]
[1776963765566,65.19,77945.18,0.0,0.9937,1e-05,0.92261]
[1776963766663,65.19,77945.37,0.0,0.9937,1e-05,0.92249]
[1776963771615,65.19,77933.4,0.0,0.99364,1e-05,0.93051]
[1776963772618,65.19,77935.31,0.0,0.99365,1e-05,0.92922]
[1776963774639,65.19,77950.0,0.0,0.99373,1e-05,0.9194]
[1776963775640,65.19,77955.0,0.0,0.99375,1e-05,0.91608]
[1776963778666,65.19,77948.1,0.0,0.99372,1e-05,0.92067]
[1776963781687,65.19,77961.32,0.0,0.99379,1e-05,0.91189]
[1776963782695,65.19,77983.19,0.0,0.9939,1e-05,0.89754]
[1776963783704,65.19,77976.19,0.0,0.99386,1e-05,0.90211]
[1776963784708,65.19,77979.86,0.0,0.99388,1e-05,0.89971]
[1776963786805,65.19,77984.26,0.0,0.9939,1e-05,0.89684]
[1776963789750,65.19,78003.23,0.0,0.994,1e-05,0.88455]
[1776963790751,65.19,77997.33,0.0,0.99397,1e-05,0.88836]
[1776963791758,65.19,78000.06,0.0,0.99398,1e-05,0.88659]
[1776963795798,65.19,78009.26,0.0,0.99403,0.0,0.88068]
[1776963796876,65.19,78022.53,0.0,0.99409,0.0,0.8722]
[1776963797799,65.19,78022.53,0.0,0.99409,0.0,0.8722]
[1776963798808,65.19,78012.24,0.0,0.99404,0.0,0.87877]
[1776963799815,65.19,78012.87,0.0,0.99405,0.0,0.87836]
[1776963801827,65.19,78018.95,0.0,0.99408,0.0,0.87448]
[1776963803841,65.19,78010.99,0.0,0.99404,0.0,0.87957]
[1776963805857,65.19,78010.23,0.0,0.99403,0.0,0.88005]
[1776963809885,65.19,78017.7,0.0,0.99407,0.0,0.87527]
[1776963811898,65.19,78007.34,0.0,0.99403,0.0,0.88055]
[1776963812906,65.19,78006.02,0.0,0.99402,0.0,0.8814]
[1776963813912,65.19,78011.02,0.0,0.99405,0.0,0.87819]
[1776963815926,65.19,78011.02,0.0,0.99405,0.0,0.87819]
[1776963820962,65.19,78003.32,0.0,0.99401,1e-05,0.88313]
[1776963821974,65.19,77996.86,0.0,0.99398,1e-05,0.88729]
[1776963822979,65.19,78003.49,0.0,0.99401,1e-05,0.88302]
[1776963823987,65.19,78010.51,0.0,0.99404,0.0,0.87852]
[1776963824991,65.19,78009.27,0.0,0.99404,0.0,0.87931]
[1776963829031,65.19,78020.96,0.0,0.9941,0.0,0.87185]
[1776963830033,65.19,78020.44,0.0,0.99409,0.0,0.87218]
[1776963831039,65.19,78012.65,0.0,0.99405,0.0,0.87715]
[1776963832045,65.19,78012.25,0.0,0.99405,0.0,0.8774]
[1776963837160,65.19,78007.87,0.0,0.99403,0.0,0.88021]
[1776963841113,65.19,78012.88,0.0,0.99406,0.0,0.877]
[1776963843122,65.19,78019.53,0.0,0.99409,0.0,0.87276]
[1776963844130,65.19,78025.56,0.0,0.99412,0.0,0.86892]
[1776963845136,65.19,78025.1,0.0,0.99412,0.0,0.86922]
[1776963849166,65.19,78016.98,0.0,0.99408,0.0,0.87438]
[1776963850174,65.19,78012.22,0.0,0.99405,0.0,0.87742]
[1776963853193,65.19,78019.48,0.0,0.99409,0.0,0.87279]
[1776963858229,65.19,78021.41,0.0,0.9941,0.0,0.87156]
[1776963860243,65.19,78026.92,0.0,0.99413,0.0,0.86806]
[1776963864270,65.19,78012.45,0.0,0.99405,0.0,0.87727]
[1776963865278,65.19,78004.23,0.0,0.99401,1e-05,0.88255]
[1776963866285,65.19,78003.73,0.0,0.99401,1e-05,0.88287]
[1776963871319,65.19,77997.14,0.0,0.99399,1e-05,0.88575]
[1776963873340,65.19,77983.03,0.0,0.99391,1e-05,0.89489]
[1776963874340,65.19,77964.61,0.0,0.99382,1e-05,0.90694]
[1776963875369,65.19,77958.83,0.0,0.99379,1e-05,0.91075]
[1776963876360,65.19,77953.76,0.0,0.99376,1e-05,0.91411]
[1776963877447,65.19,77935.27,0.0,0.99367,1e-05,0.92643]
[1776963879383,65.19,77930.64,0.0,0.99364,1e-05,0.92954]
[1776963882411,65.19,77925.3,0.0,0.99361,1e-05,0.93313]
[1776963886442,65.19,77916.09,0.0,0.99357,1e-05,0.93936]
[1776963887520,65.19,77903.52,0.0,0.9935,1e-05,0.94791]
[1776963888454,65.19,77903.52,0.0,0.9935,1e-05,0.94791]
[1776963889461,65.19,77904.14,0.0,0.9935,1e-05,0.94749]
[1776963894502,65.19,77906.39,0.0,0.99351,1e-05,0.94595]
[1776963897595,65.27,77913.14,0.0,0.9935,1e-05,0.94816]
[1776963899532,65.33,77919.41,0.0,0.99349,1e-05,0.94964]
[1776963901550,65.39,77922.41,0.0,0.99346,1e-05,0.95282]
[1776963902555,65.45,77929.21,0.0,0.99346,1e-05,0.95341]
[1776963903574,65.57,77930.36,0.0,0.99338,1e-05,0.96311]
[1776963905576,65.69,77917.19,0.0,0.99323,1e-05,0.98283]
[1776963906584,65.75,77917.23,0.0,0.99319,1e-05,0.98813]
[1776963910615,65.87,77909.23,0.0,0.99305,1e-05,1.00504]
[1776963911622,65.99,77900.47,0.0,0.99292,1e-05,1.02212]
[1776963912624,66.05,77901.92,0.0,0.99288,1e-05,1.02652]
[1776963915646,66.23,77913.72,0.0,0.99282,1e-05,1.03437]
[1776963916653,66.29,77910.42,0.0,0.99276,1e-05,1.04224]
[1776963917739,66.35,77898.63,0.0,0.99265,1e-05,1.05636]
[1776963918671,66.41,77898.63,0.0,0.99261,1e-05,1.06189]
[1776963919689,66.41,77893.05,0.0,0.99257,1e-05,1.06601]
[1776963920693,66.42,77885.21,0.0,0.99252,1e-05,1.07238]
[1776963921699,66.43,77879.07,0.0,0.99248,1e-05,1.07808]
[1776963923709,66.44,77868.36,0.0,0.9924,1e-05,1.08724]
[1776963924716,66.5,77865.79,0.0,0.99234,1e-05,1.09481]
[1776963926733,66.62,77844.09,0.0,0.99211,1e-05,1.1233]
[1776963927814,66.62,77837.06,0.0,0.99207,1e-05,1.12873]
[1776963929759,66.63,77824.77,0.0,0.99199,1e-05,1.13885]
[1776963930759,66.64,77835.57,0.0,0.99205,1e-05,1.13104]
[1776963931848,66.64,77843.32,0.0,0.99211,1e-05,1.12344]
[1776963932958,66.64,77849.87,0.0,0.99215,1e-05,1.1184]
[1776963933787,66.7,77836.93,0.0,0.99202,1e-05,1.1347]
[1776963934796,66.7,77825.9,0.0,0.99195,1e-05,1.14328]
[1776963935802,66.7,77814.92,0.0,0.99188,1e-05,1.15188]
[1776963936808,66.82,77799.54,0.0,0.99168,1e-05,1.17576]
[1776963937934,66.88,77818.15,0.0,0.99176,1e-05,1.16683]
[1776963938825,66.94,77818.15,0.0,0.99171,1e-05,1.17328]
[1776963939841,67.0,77822.31,0.0,0.99169,1e-05,1.17584]
[1776963941846,67.12,77828.11,0.0,0.99163,1e-05,1.18297]
[1776963942853,67.18,77833.88,0.0,0.99162,1e-05,1.18424]
[1776963943872,67.3,77840.78,0.0,0.99157,1e-05,1.1905]
[1776963945874,67.36,77853.05,0.0,0.9916,1e-05,1.18659]
[1776963946884,67.48,77853.96,0.0,0.99151,1e-05,1.19763]
[1776963951918,67.77,77866.67,0.0,0.99136,1e-05,1.2164]
[1776963952924,67.83,77873.3,0.0,0.99136,1e-05,1.21681]
[1776963955944,67.99,77867.72,0.0,0.99119,1e-05,1.238]
[1776963959977,68.2,77875.07,0.0,0.99107,1e-05,1.25277]
[1776963960983,68.25,77890.51,0.0,0.99113,1e-05,1.24534]
[1776963964030,68.4,77884.38,0.0,0.99097,1e-05,1.26539]
[1776963965032,68.45,77873.87,0.0,0.99086,1e-05,1.27875]
[1776963966042,68.45,77862.54,0.0,0.99078,1e-05,1.28866]
[1776963968162,68.46,77856.97,0.0,0.99073,1e-05,1.29378]
[1776963970068,68.46,77846.86,0.0,0.99065,1e-05,1.30319]
[1776963971076,68.47,77848.81,0.0,0.99066,1e-05,1.3024]
[1776963976110,68.49,77848.1,0.0,0.99064,1e-05,1.30512]
[1776963981146,68.51,77845.73,0.0,0.99061,1e-05,1.30883]
[1776963986184,68.57,77848.86,0.0,0.99058,1e-05,1.31205]
[1776963991220,68.59,77849.98,0.0,0.99059,1e-05,1.31137]
[1776963996251,68.65,77852.02,0.0,0.99055,1e-05,1.31582]
[1776963997262,68.65,77841.56,0.0,0.99047,1e-05,1.32514]
[1776963998264,68.69,77834.99,0.0,0.99039,1e-05,1.33461]
[1776964002292,68.79,77847.41,0.0,0.99039,1e-05,1.33502]
[1776964003300,68.86,77849.06,0.0,0.99034,1e-05,1.34105]
[1776964008336,68.91,77847.29,0.0,0.99029,1e-05,1.34724]
[1776964011362,68.95,77867.44,0.0,0.9904,1e-05,1.3338]
[1776964012369,69.02,77882.08,0.0,0.99045,1e-05,1.32892]
[1776964014383,69.06,77890.78,0.0,0.99048,1e-05,1.32533]
[1776964015389,69.06,77891.85,0.0,0.99048,1e-05,1.32481]
[1776964020424,69.24,77888.82,0.0,0.99031,1e-05,1.34571]
[1776964025459,69.37,77889.42,0.0,0.9902,1e-05,1.35887]
[1776964026466,69.37,77884.42,0.0,0.99016,1e-05,1.36351]
[1776964027473,69.37,77878.71,0.0,0.99012,1e-05,1.36878]
[1776964028588,69.4,77881.03,0.0,0.99011,1e-05,1.36976]
[1776964030500,69.46,77889.39,0.0,0.99012,1e-05,1.36836]
[1776964031501,69.49,77893.45,0.0,0.99013,1e-05,1.36781]
[1776964033516,69.52,77885.57,0.0,0.99004,1e-05,1.3779]
[1776964034526,69.54,77880.46,0.0,0.98998,1e-05,1.38513]
[1776964036537,69.57,77881.41,0.0,0.98996,1e-05,1.38719]
[1776964038659,69.62,77869.36,0.0,0.98983,1e-05,1.40291]
[1776964040564,69.66,77863.91,0.0,0.98975,1e-05,1.41244]
[1776964041573,69.68,77869.22,0.0,0.98977,1e-05,1.40987]
[1776964043586,69.72,77872.21,0.0,0.98976,1e-05,1.41156]
[1776964044596,69.74,77886.11,0.0,0.98985,1e-05,1.4014]
[1776964045601,69.77,77894.31,0.0,0.98989,1e-05,1.39647]
[1776964046608,69.79,77888.85,0.0,0.98983,1e-05,1.40363]
[1776964047617,69.81,77887.17,0.0,0.9898,1e-05,1.40734]
[1776964048733,69.85,77865.4,0.0,0.9896,1e-05,1.43077]
[1776964050634,69.86,77864.04,0.0,0.98957,1e-05,1.43375]
[1776964053656,69.87,77857.75,0.0,0.98954,1e-05,1.43798]
[1776964054662,69.87,77849.9,0.0,0.98947,1e-05,1.44521]
[1776964055670,69.87,77840.92,0.0,0.9894,1e-05,1.45348]
[1776964056677,69.87,77839.34,0.0,0.98939,1e-05,1.45505]
[1776964058803,69.87,77831.22,0.0,0.98932,1e-05,1.46271]
[1776964059697,69.88,77831.22,0.0,0.98932,1e-05,1.46283]
[1776964063726,69.88,77828.63,0.0,0.9893,1e-05,1.46578]
[1776964064737,69.88,77821.23,0.0,0.98924,1e-05,1.47255]
[1776964065744,69.88,77821.1,0.0,0.98924,1e-05,1.47277]
[1776964068766,69.9,77831.4,0.0,0.9893,1e-05,1.46553]
[1776964069772,69.91,77831.4,0.0,0.98929,1e-05,1.46665]
[1776964070778,69.92,77825.63,0.0,0.98924,1e-05,1.47292]
[1776964071785,69.93,77816.9,0.0,0.98916,1e-05,1.4819]
[1776964072798,69.93,77817.74,0.0,0.98917,1e-05,1.48121]
[1776964073802,69.93,77828.16,0.0,0.98925,1e-05,1.47175]
[1776964074807,69.94,77830.54,0.0,0.98926,1e-05,1.47058]
[1776964076826,69.96,77839.88,0.0,0.98931,1e-05,1.46408]
[1776964077846,69.97,77847.62,0.0,0.98937,1e-05,1.45815]
[1776964078950,69.98,77827.62,0.0,0.9892,1e-05,1.47758]
[1776964079852,69.98,77827.62,0.0,0.9892,1e-05,1.4777]
[1776964080854,69.98,77830.26,0.0,0.98922,1e-05,1.47536]
[1776964081860,69.98,77838.44,0.0,0.98928,1e-05,1.46798]
[1776964082868,69.98,77828.11,0.0,0.9892,1e-05,1.47752]
[1776964083874,69.99,77824.3,0.0,0.98917,1e-05,1.4811]
[1776964084881,69.99,77818.7,0.0,0.98912,1e-05,1.48632]
[1776964085888,69.99,77812.65,0.0,0.98908,1e-05,1.49197]
[1776964086895,69.99,77806.63,0.0,0.98903,1e-05,1.4976]
[1776964089023,69.99,77834.09,0.0,0.98924,1e-05,1.47243]
[1776964089916,69.99,77834.09,0.0,0.98924,1e-05,1.47249]
[1776964090923,70.0,77841.34,0.0,0.98929,1e-05,1.46679]
[1776964091931,70.01,77841.79,0.0,0.98929,1e-05,1.46738]
[1776964096966,70.03,77836.35,0.0,0.98923,1e-05,1.47456]
[1776964099094,70.03,77832.57,0.0,0.9892,1e-05,1.47819]
[1776964104019,70.03,77822.02,0.0,0.98911,1e-05,1.48831]
[1776964105025,70.03,77815.65,0.0,0.98906,1e-05,1.49426]
[1776964106029,70.03,77815.59,0.0,0.98906,1e-05,1.49437]
[1776964107036,70.03,77822.87,0.0,0.98911,1e-05,1.4877]
[1776964108048,70.03,77825.26,0.0,0.98913,1e-05,1.48557]
[1776964111078,70.04,77830.4,0.0,0.98918,1e-05,1.47909]
[1776964112074,70.04,77836.32,0.0,0.98923,1e-05,1.47374]
[1776964113081,70.04,77836.03,0.0,0.98923,1e-05,1.47409]
[1776964118130,70.04,77833.11,0.0,0.9892,1e-05,1.4771]
[1776964122151,70.04,77829.1,0.0,0.98917,1e-05,1.48116]
[1776964124166,70.05,77812.98,0.0,0.98904,1e-05,1.49609]
[1776964125180,70.05,77790.58,0.0,0.98886,1e-05,1.51698]
[1776964126192,70.05,77793.35,0.0,0.98888,1e-05,1.51477]
[1776964129310,70.05,77783.21,0.0,0.98879,1e-05,1.52447]
[1776964133235,70.05,77788.69,0.0,0.98884,1e-05,1.5195]
[1776964135251,70.05,77796.93,0.0,0.9889,1e-05,1.51183]
[1776964136260,70.05,77798.36,0.0,0.98891,1e-05,1.51055]
[1776964138270,70.06,77787.99,0.0,0.98883,1e-05,1.52049]
[1776964139384,70.06,77795.45,0.0,0.98889,1e-05,1.51353]
[1776964140284,70.06,77795.45,0.0,0.98889,1e-05,1.51378]
[1776964145320,70.06,77791.33,0.0,0.98885,1e-05,1.5183]
[1776964147333,70.06,77798.92,0.0,0.98891,1e-05,1.51122]
[1776964148345,70.07,77812.17,0.0,0.98901,1e-05,1.49941]
[1776964152370,70.08,77805.71,0.0,0.98895,1e-05,1.5069]
[1776964157407,70.09,77821.26,0.0,0.98906,1e-05,1.49321]
[1776964159525,70.09,77792.62,0.0,0.98883,1e-05,1.52046]
[1776964160426,70.09,77792.62,0.0,0.98883,1e-05,1.52046]
[1776964165462,70.09,77789.82,0.0,0.98881,1e-05,1.52312]
[1776964170495,70.09,77786.41,0.0,0.98878,1e-05,1.52633]
[1776964172557,70.09,77774.79,0.0,0.9887,1e-05,1.53527]
[1776964173540,70.09,77770.17,0.0,0.98866,1e-05,1.5396]
[1776964174545,70.09,77754.08,0.0,0.98853,1e-05,1.55485]
[1776964176555,70.09,77748.04,0.0,0.98848,1e-05,1.5605]
[1776964181597,70.09,77727.24,0.0,0.98831,1e-05,1.58016]
[1776964182606,70.09,77735.3,0.0,0.98838,1e-05,1.5723]
[1776964185622,70.09,77729.48,0.0,0.98833,1e-05,1.57775]
[1776964188643,70.08,77737.48,0.0,0.9884,1e-05,1.56976]
[1776964190658,70.08,77736.37,0.0,0.98839,1e-05,1.57067]
[1776964193681,70.08,77721.27,0.0,0.98827,1e-05,1.58504]
[1776964195693,70.08,77712.9,0.0,0.9882,1e-05,1.5929]
[1776964196701,70.08,77717.83,0.0,0.98824,1e-05,1.58799]
[1776964200739,70.08,77721.02,0.0,0.98827,1e-05,1.58458]
[1776964202742,70.07,77711.51,0.0,0.98819,1e-05,1.59362]
[1776964204757,70.07,77706.06,0.0,0.98815,1e-05,1.5986]
[1776964207780,70.07,77691.85,0.0,0.98803,1e-05,1.61227]
[1776964209796,70.06,77687.33,0.0,0.98799,1e-05,1.61627]
[1776964213820,70.06,77678.08,0.0,0.98792,1e-05,1.62492]
[1776964214830,70.06,77676.46,0.0,0.98791,1e-05,1.62616]
[1776964215856,70.06,77683.26,0.0,0.98797,1e-05,1.61924]
[1776964216848,70.05,77687.31,0.0,0.988,1e-05,1.61508]
[1776964217852,70.05,77678.41,0.0,0.98793,1e-05,1.62386]
[1776964219873,70.05,77674.6,0.0,0.9879,1e-05,1.6271]
[1776964224927,70.04,77676.18,0.0,0.98792,1e-05,1.6246]
[1776964225912,70.04,77682.97,0.0,0.98798,1e-05,1.61788]
[1776964226928,70.04,77694.72,0.0,0.98808,1e-05,1.60597]
[1776964227928,70.04,77700.02,0.0,0.98813,1e-05,1.60078]
[1776964228960,70.04,77701.3,0.0,0.98814,1e-05,1.59938]
[1776964229940,70.03,77706.5,0.0,0.98819,1e-05,1.59402]
[1776964230946,70.03,77712.15,0.0,0.98824,1e-05,1.5884]
[1776964231959,70.03,77714.87,0.0,0.98828,1e-05,1.58359]
[1776964234978,70.03,77708.43,0.0,0.98822,1e-05,1.58963]
[1776964235984,70.03,77716.15,0.0,0.98829,1e-05,1.58191]
[1776964236990,70.03,77712.8,0.0,0.98826,1e-05,1.58506]
[1776964239011,70.03,77708.34,0.0,0.98823,1e-05,1.58918]
[1776964244077,70.02,77727.68,0.0,0.98839,1e-05,1.5699]
[1776964245067,70.02,77738.07,0.0,0.98848,1e-05,1.55984]
[1776964246074,70.02,77736.71,0.0,0.98847,1e-05,1.56109]
[1776964249100,70.02,77747.62,0.0,0.98856,1e-05,1.55049]
[1776964250190,70.02,77754.22,0.0,0.98862,1e-05,1.54416]
[1776964255143,70.02,77762.19,0.0,0.98868,1e-05,1.53646]
[1776964258161,70.02,77771.28,0.0,0.98876,1e-05,1.52783]
[1776964260260,70.02,77785.97,0.0,0.98888,1e-05,1.51404]
[1776964262186,70.02,77789.87,0.0,0.98891,1e-05,1.51043]
[1776964266214,70.02,77796.41,0.0,0.98896,1e-05,1.50443]
[1776964268228,70.02,77786.89,0.0,0.98888,1e-05,1.51338]
[1776964270330,70.02,77798.72,0.0,0.98898,1e-05,1.5024]
[1776964271249,70.02,77798.72,0.0,0.98898,1e-05,1.50243]
[1776964272265,70.02,77799.03,0.0,0.98898,1e-05,1.50219]
[1776964274284,70.02,77805.09,0.0,0.98903,1e-05,1.49665]
[1776964276299,70.02,77813.36,0.0,0.98909,1e-05,1.48912]
[1776964279321,70.02,77804.96,0.0,0.98902,1e-05,1.49709]
[1776964280337,70.02,77794.97,0.0,0.98894,1e-05,1.50642]
[1776964281323,70.02,77799.86,0.0,0.98898,1e-05,1.50191]
[1776964282337,70.02,77810.3,0.0,0.98907,1e-05,1.49228]
[1776964283339,70.02,77813.72,0.0,0.98909,1e-05,1.48919]
[1776964284344,70.02,77805.78,0.0,0.98903,1e-05,1.49659]
[1776964285351,70.03,77798.35,0.0,0.98897,1e-05,1.50354]
[1776964286358,70.03,77799.89,0.0,0.98898,1e-05,1.50216]
[1776964289379,70.03,77812.86,0.0,0.98908,1e-05,1.49028]
[1776964290478,70.03,77814.79,0.0,0.9891,1e-05,1.48857]
[1776964293416,70.03,77805.29,0.0,0.98903,1e-05,1.49558]
[1776964294415,70.03,77806.94,0.0,0.98905,1e-05,1.49411]
[1776964297435,70.03,77800.64,0.0,0.98899,1e-05,1.50013]
[1776964298444,70.03,77800.84,0.0,0.989,1e-05,1.49999]
[1776964300549,70.03,77795.78,0.0,0.98895,1e-05,1.50479]
[1776964306501,70.04,77791.32,0.0,0.98892,1e-05,1.50919]
[1776964310622,70.04,77809.36,0.0,0.98906,1e-05,1.4926]
[1776964311535,70.04,77809.36,0.0,0.98906,1e-05,1.49266]
[1776964315567,70.04,77816.38,0.0,0.98911,1e-05,1.48645]
[1776964317578,70.04,77824.2,0.0,0.98917,1e-05,1.47941]
[1776964318589,70.04,77830.18,0.0,0.98922,1e-05,1.47402]
[1776964319598,70.04,77838.74,0.0,0.98929,1e-05,1.4663]
[1776964320693,70.04,77845.31,0.0,0.98934,1e-05,1.46043]
[1776964322612,70.05,77844.52,0.0,0.98933,1e-05,1.46138]
[1776964327648,70.05,77854.65,0.0,0.9894,1e-05,1.45276]
[1776964328653,70.05,77857.39,0.0,0.98942,1e-05,1.45041]
[1776964333690,70.06,77863.79,0.0,0.98947,1e-05,1.44531]
[1776964338735,70.06,77869.09,0.0,0.9895,1e-05,1.44125]
[1776964339746,70.07,77885.68,0.0,0.98962,1e-05,1.42675]
[1776964340844,70.07,77895.08,0.0,0.98969,1e-05,1.4186]
[1776964343770,70.07,77903.05,0.0,0.98975,1e-05,1.41193]
[1776964347799,70.08,77894.78,0.0,0.98968,1e-05,1.42019]
[1776964348807,70.08,77888.39,0.0,0.98963,1e-05,1.42586]
[1776964349821,70.08,77892.27,0.0,0.98966,1e-05,1.42258]
[1776964350915,70.09,77901.72,0.0,0.98973,1e-05,1.41456]
[1776964352834,70.12,77901.87,0.0,0.98971,1e-05,1.41612]
[1776964355861,70.14,77895.69,0.0,0.98965,1e-05,1.42355]
[1776964356862,70.14,77895.07,0.0,0.98964,1e-05,1.42443]
[1776964357911,70.14,77888.46,0.0,0.98959,1e-05,1.43031]
[1776964358883,70.15,77882.28,0.0,0.98954,1e-05,1.43612]
[1776964359887,70.15,77868.93,0.0,0.98944,1e-05,1.4481]
[1776964360985,70.15,77865.62,0.0,0.98941,1e-05,1.4512]
[1776964363927,70.16,77843.35,0.0,0.98923,1e-05,1.4726]
[1776964364922,70.16,77832.46,0.0,0.98914,1e-05,1.48263]
[1776964366943,70.16,77824.44,0.0,0.98908,1e-05,1.49007]
[1776964367942,70.16,77820.81,0.0,0.98905,1e-05,1.49346]
[1776964368949,70.16,77815.6,0.0,0.98901,1e-05,1.49832]
[1776964371064,70.16,77803.29,0.0,0.98891,1e-05,1.51004]
[1776964372983,70.16,77809.12,0.0,0.98895,1e-05,1.50477]
[1776964373984,70.17,77809.59,0.0,0.98896,1e-05,1.50457]
[1776964374991,70.17,77817.43,0.0,0.98902,1e-05,1.49755]
[1776964375999,70.17,77818.78,0.0,0.98902,1e-05,1.49668]
[1776964379021,70.18,77824.03,0.0,0.98906,1e-05,1.49302]
[1776964380048,70.19,77831.52,0.0,0.98911,1e-05,1.48662]
[1776964381134,70.19,77834.95,0.0,0.98914,1e-05,1.48353]
[1776964387084,70.19,77829.6,0.0,0.98909,1e-05,1.48889]
[1776964389097,70.19,77835.81,0.0,0.98914,1e-05,1.4833]
[1776964390104,70.19,77843.43,0.0,0.9892,1e-05,1.47632]
[1776964392124,70.19,77836.23,0.0,0.98914,1e-05,1.48314]
[1776964393129,70.19,77827.02,0.0,0.98907,1e-05,1.49161]
[1776964394135,70.19,77820.68,0.0,0.98902,1e-05,1.49753]
[1776964395141,70.2,77816.27,0.0,0.98898,1e-05,1.50209]
[1776964396150,70.2,77812.58,0.0,0.98895,1e-05,1.50588]
[1776964397156,70.21,77805.54,0.0,0.98889,1e-05,1.51272]
[1776964398164,70.21,77801.13,0.0,0.98885,1e-05,1.51708]
[1776964400187,70.21,77796.0,0.0,0.98881,1e-05,1.52188]
[1776964401185,70.21,77790.62,0.0,0.98876,1e-05,1.52689]
[1776964403196,70.21,77779.78,0.0,0.98868,1e-05,1.53702]
[1776964405211,70.21,77777.17,0.0,0.98866,1e-05,1.53946]
[1776964410257,70.2,77778.68,0.0,0.98867,1e-05,1.53784]
[1776964412266,70.2,77784.34,0.0,0.98873,1e-05,1.53043]
[1776964415289,70.2,77774.57,0.0,0.98865,1e-05,1.53958]
[1776964416301,70.2,77767.31,0.0,0.98859,1e-05,1.54644]
[1776964417304,70.2,77770.48,0.0,0.98862,1e-05,1.54339]
[1776964419317,70.2,77776.21,0.0,0.98867,1e-05,1.53784]
[1776964421423,70.2,77782.17,0.0,0.98872,1e-05,1.53215]
[1776964423349,70.2,77785.16,0.0,0.98874,1e-05,1.52927]
[1776964424353,70.2,77794.07,0.0,0.98881,1e-05,1.5209]
[1776964425363,70.2,77798.03,0.0,0.98884,1e-05,1.51719]
[1776964427373,70.2,77791.87,0.0,0.98879,1e-05,1.52296]
[1776964429388,70.2,77783.44,0.0,0.98873,1e-05,1.53087]
[1776964430394,70.2,77777.69,0.0,0.98868,1e-05,1.53627]
[1776964434422,70.2,77789.81,0.0,0.98878,1e-05,1.52476]
[1776964435429,70.2,77795.92,0.0,0.98883,1e-05,1.51903]
[1776964436436,70.2,77795.8,0.0,0.98883,1e-05,1.51914]
[1776964441488,70.2,77794.7,0.0,0.98882,1e-05,1.52018]
[1776964442498,70.2,77815.43,0.0,0.98899,1e-05,1.50088]
[1776964443490,70.2,77834.88,0.0,0.98914,1e-05,1.48299]
[1776964444497,70.2,77838.12,0.0,0.98916,1e-05,1.48009]
[1776964448525,70.2,77830.86,0.0,0.9891,1e-05,1.48705]
[1776964451637,70.21,77823.42,0.0,0.98904,1e-05,1.49468]
[1776964453560,70.22,77815.42,0.0,0.98897,1e-05,1.5031]
[1776964454567,70.22,77820.91,0.0,0.98901,1e-05,1.49834]
[1776964457588,70.23,77823.42,0.0,0.98902,1e-05,1.49717]
[1776964461707,70.24,77814.31,0.0,0.98894,1e-05,1.50656]
[1776964463630,70.24,77819.69,0.0,0.98898,1e-05,1.50163]
[1776964464639,70.24,77821.24,0.0,0.98899,1e-05,1.50023]
[1776964466652,70.24,77826.18,0.0,0.98903,1e-05,1.49575]
[1776964469682,70.24,77833.27,0.0,0.98909,1e-05,1.48936]
[1776964470683,70.25,77837.49,0.0,0.98911,1e-05,1.48606]
[1776964471780,70.26,77844.61,0.0,0.98918,1e-05,1.47822]
[1776964473706,70.27,77844.0,0.0,0.98916,1e-05,1.48021]
[1776964474712,70.28,77833.2,0.0,0.98907,1e-05,1.49088]
[1776964475719,70.28,77826.58,0.0,0.98902,1e-05,1.49704]
[1776964476726,70.28,77827.76,0.0,0.98903,1e-05,1.496]
[1776964481858,70.28,77825.86,0.0,0.98901,1e-05,1.49805]
[1776964486799,70.28,77833.84,0.0,0.98907,1e-05,1.49088]
[1776964488815,70.28,77828.13,0.0,0.98902,1e-05,1.49631]
[1776964491931,70.28,77834.76,0.0,0.98908,1e-05,1.4903]
[1776964493875,70.28,77841.1,0.0,0.98912,1e-05,1.48459]
[1776964494862,70.29,77838.96,0.0,0.98911,1e-05,1.48662]
[1776964499896,70.29,77838.78,0.0,0.9891,1e-05,1.48711]
[1776964502015,70.29,77831.6,0.0,0.98904,1e-05,1.49384]
[1776964503926,70.29,77818.73,0.0,0.98894,1e-05,1.50586]
[1776964504934,70.29,77816.49,0.0,0.98892,1e-05,1.50798]
[1776964507955,70.29,77813.47,0.0,0.9889,1e-05,1.51086]
[1776964508965,70.29,77808.18,0.0,0.98886,1e-05,1.5158]
[1776964510976,70.29,77803.82,0.0,0.98882,1e-05,1.51989]
[1776964513998,70.29,77815.05,0.0,0.98891,1e-05,1.50965]
[1776964515015,70.29,77827.64,0.0,0.98901,1e-05,1.49801]
[1776964516015,70.29,77829.05,0.0,0.98902,1e-05,1.49675]
[1776964519035,70.3,77834.61,0.0,0.98906,1e-05,1.49182]
[1776964524069,70.3,77836.21,0.0,0.98907,1e-05,1.49064]
[1776964528098,70.3,77846.93,0.0,0.98915,1e-05,1.48104]
[1776964532212,70.3,77840.76,0.0,0.98912,1e-05,1.48501]
[1776964536160,70.31,77822.86,0.0,0.98897,1e-05,1.50224]
[1776964537165,70.31,77807.24,0.0,0.98884,1e-05,1.51681]
[1776964540186,70.31,77800.24,0.0,0.98879,1e-05,1.52337]
[1776964545217,70.31,77797.72,0.0,0.98877,1e-05,1.52576]
[1776964550251,70.31,77790.01,0.0,0.9887,1e-05,1.53299]
[1776964554281,70.31,77795.64,0.0,0.98875,1e-05,1.52767]
[1776964559318,70.31,77789.49,0.0,0.9887,1e-05,1.53343]
[1776964564353,70.31,77787.6,0.0,0.98869,1e-05,1.53516]
[1776964566367,70.31,77781.05,0.0,0.98863,1e-05,1.5413]
[1776964571401,70.31,77779.62,0.0,0.98862,1e-05,1.54251]
[1776964574429,70.31,77796.45,0.0,0.98876,1e-05,1.52661]
[1776964575429,70.31,77802.6,0.0,0.98881,1e-05,1.52086]
[1776964578450,70.31,77791.15,0.0,0.98872,1e-05,1.53162]
[1776964579457,70.31,77781.85,0.0,0.98864,1e-05,1.54037]
[1776964583485,70.31,77793.9,0.0,0.98874,1e-05,1.52893]
[1776964586507,70.31,77785.92,0.0,0.98867,1e-05,1.53639]
[1776964588520,70.31,77801.12,0.0,0.9888,1e-05,1.52207]
[1776964589529,70.31,77804.72,0.0,0.98883,1e-05,1.5187]
[1776964591544,70.31,77808.0,0.0,0.98887,1e-05,1.51368]
[1776964595570,70.31,77823.81,0.0,0.98899,1e-05,1.49909]
[1776964596606,70.31,77829.35,0.0,0.98904,1e-05,1.49402]
[1776964597584,70.31,77829.83,0.0,0.98904,1e-05,1.49364]
[1776964598596,70.31,77839.98,0.0,0.98912,1e-05,1.48437]
[1776964599610,70.32,77837.52,0.0,0.98909,1e-05,1.48738]
[1776964600608,70.32,77832.27,0.0,0.98905,1e-05,1.49292]
[1776964601617,70.33,77825.74,0.0,0.98899,1e-05,1.49955]
[1776964602713,70.33,77825.64,0.0,0.98899,1e-05,1.50012]
[1776964605644,70.33,77815.14,0.0,0.9889,1e-05,1.50998]
[1776964606658,70.33,77806.37,0.0,0.98883,1e-05,1.51818]
[1776964607658,70.33,77785.93,0.0,0.98866,1e-05,1.53738]
[1776964608664,70.33,77777.61,0.0,0.9886,1e-05,1.54522]
[1776964609683,70.33,77778.85,0.0,0.98861,1e-05,1.54401]
[1776964610694,70.33,77754.14,0.0,0.9884,1e-05,1.56755]
[1776964611738,70.33,77713.98,0.0,0.98806,1e-05,1.60644]
[1776964612836,70.33,77716.59,0.0,0.98809,1e-05,1.60378]
[1776964614711,70.34,77729.62,0.0,0.98819,1e-05,1.59156]
[1776964615718,70.34,77737.34,0.0,0.98826,1e-05,1.58434]
[1776964616728,70.36,77738.62,0.0,0.98824,1e-05,1.58602]
[1776964618742,70.39,77746.6,0.0,0.98828,1e-05,1.58121]
[1776964619747,70.39,77755.78,0.0,0.98836,1e-05,1.57237]
[1776964620758,70.42,77753.33,0.0,0.98832,1e-05,1.57758]
[1776964622886,70.44,77705.26,0.0,0.98788,1e-05,1.62712]
[1776964624792,70.44,77685.24,0.0,0.98771,1e-05,1.64662]
[1776964625796,70.43,77688.0,0.0,0.98774,1e-05,1.64365]
[1776964626801,70.43,77682.79,0.0,0.98769,1e-05,1.64862]
[1776964628823,70.43,77689.06,0.0,0.98775,1e-05,1.64193]
[1776964630861,70.43,77668.75,0.0,0.98757,1e-05,1.66222]
[1776964631853,70.43,77641.55,0.0,0.98733,1e-05,1.6895]
[1776964632961,70.42,77653.91,0.0,0.98745,1e-05,1.67644]
[1776964633869,70.42,77653.91,0.0,0.98745,1e-05,1.67615]
[1776964634880,70.42,77628.7,0.0,0.98723,1e-05,1.70152]
[1776964635987,70.41,77632.45,0.0,0.98726,1e-05,1.69735]
[1776964637980,70.41,77606.33,0.0,0.98703,1e-05,1.72357]
[1776964638987,70.41,77605.6,0.0,0.98703,1e-05,1.72396]
[1776964639993,70.4,77580.15,0.0,0.98679,1e-05,1.75008]
[1776964641001,70.4,77571.21,0.0,0.98671,1e-05,1.75944]
[1776964642013,70.4,77584.1,0.0,0.98684,1e-05,1.74549]
[1776964643054,70.4,77567.48,0.0,0.98668,1e-05,1.76252]
[1776964644023,70.39,77567.48,0.0,0.98669,1e-05,1.76209]
[1776964646035,70.35,77567.6,0.0,0.98673,1e-05,1.75718]
[1776964648049,70.35,77572.88,0.0,0.98679,1e-05,1.75078]
[1776964649057,70.34,77584.29,0.0,0.9869,1e-05,1.73844]
[1776964650079,70.34,77583.92,0.0,0.9869,1e-05,1.73843]
[1776964651071,70.34,77572.33,0.0,0.98681,1e-05,1.74797]
[1776964652079,70.33,77573.12,0.0,0.98682,1e-05,1.74673]
[1776964657122,70.31,77568.9,0.0,0.9868,1e-05,1.74872]
[1776964660134,70.3,77581.03,0.0,0.98692,1e-05,1.73522]
[1776964661141,70.3,77583.17,0.0,0.98695,1e-05,1.73223]
[1776964663200,70.29,77576.1,0.0,0.98689,1e-05,1.73884]
[1776964665172,70.29,77582.13,0.0,0.98695,1e-05,1.73178]
[1776964668220,70.28,77591.05,0.0,0.98704,1e-05,1.72178]
[1776964669244,70.28,77601.41,0.0,0.98714,1e-05,1.71071]
[1776964670212,70.27,77618.0,0.0,0.9873,1e-05,1.69304]
[1776964672218,70.27,77624.81,0.0,0.98736,1e-05,1.68549]
[1776964673279,70.26,77640.4,0.0,0.9875,1e-05,1.66939]
[1776964674363,70.26,77640.4,0.0,0.98751,1e-05,1.66913]
[1776964676250,70.26,77658.58,0.0,0.98767,1e-05,1.65036]
[1776964677263,70.26,77666.08,0.0,0.98774,1e-05,1.64287]
[1776964678270,70.26,77661.94,0.0,0.9877,1e-05,1.64679]
[1776964681379,70.25,77667.58,0.0,0.98776,1e-05,1.64073]
[1776964686346,70.24,77661.88,0.0,0.98772,1e-05,1.64494]
[1776964687343,70.24,77649.81,0.0,0.98761,1e-05,1.6568]
[1776964688349,70.23,77644.11,0.0,0.98757,1e-05,1.66229]
[1776964693444,70.22,77646.07,0.0,0.98759,1e-05,1.65907]
[1776964696408,70.22,77637.64,0.0,0.98753,1e-05,1.66682]
[1776964698429,70.21,77645.16,0.0,0.9876,1e-05,1.65874]
[1776964699429,70.21,77654.53,0.0,0.98768,1e-05,1.64911]
[1776964703515,70.2,77644.79,0.0,0.9876,1e-05,1.65797]
[1776964705470,70.2,77639.63,0.0,0.98756,1e-05,1.66268]
[1776964709499,70.19,77617.7,0.0,0.98737,1e-05,1.68388]
[1776964710507,70.19,77601.2,0.0,0.98723,1e-05,1.70044]
[1776964713588,70.18,77615.91,0.0,0.98738,1e-05,1.68232]
[1776964714533,70.18,77615.91,0.0,0.98739,1e-05,1.68203]
[1776964717554,70.17,77621.36,0.0,0.98744,1e-05,1.67566]
[1776964721587,70.16,77634.89,0.0,0.98757,1e-05,1.66092]
[1776964725613,70.15,77626.94,0.0,0.98751,1e-05,1.66797]
[1776964730652,70.14,77625.06,0.0,0.98751,1e-05,1.66858]
[1776964734676,70.13,77618.68,0.0,0.98746,1e-05,1.674]
[1776964738713,70.12,77632.82,0.0,0.98759,1e-05,1.65864]
[1776964739714,70.12,77642.8,0.0,0.98768,1e-05,1.64837]
[1776964740721,70.12,77653.19,0.0,0.98778,1e-05,1.63776]
[1776964741726,70.12,77654.31,0.0,0.98779,1e-05,1.63644]
[1776964745762,70.11,77661.8,0.0,0.98786,1e-05,1.6282]
[1776964746768,70.11,77663.81,0.0,0.98788,1e-05,1.62602]
[1776964751813,70.1,77661.84,0.0,0.98787,1e-05,1.62706]
[1776964755835,70.1,77650.76,0.0,0.98778,1e-05,1.63735]
[1776964756846,70.09,77643.87,0.0,0.98772,1e-05,1.64402]
[1776964757862,70.09,77647.14,0.0,0.98775,1e-05,1.64053]
[1776964759865,70.09,77639.14,0.0,0.98768,1e-05,1.64811]
[1776964760874,70.09,77632.22,0.0,0.98763,1e-05,1.65484]
[1776964761879,70.08,77627.99,0.0,0.98759,1e-05,1.65886]
[1776964762887,70.08,77621.02,0.0,0.98753,1e-05,1.66565]
[1776964763941,70.08,77625.8,0.0,0.98757,1e-05,1.66057]
[1776964767922,70.07,77614.56,0.0,0.98748,1e-05,1.67094]
[1776964768932,70.07,77611.32,0.0,0.98746,1e-05,1.67396]
[1776964774015,70.06,77596.53,0.0,0.98735,1e-05,1.68554]
[1776964774979,70.06,77596.53,0.0,0.98735,1e-05,1.68592]
[1776964776993,70.07,77601.26,0.0,0.98738,1e-05,1.68189]
[1776964778003,70.07,77595.13,0.0,0.98732,1e-05,1.68855]
[1776964779009,70.07,77589.25,0.0,0.98727,1e-05,1.69497]
[1776964780026,70.08,77585.82,0.0,0.98723,1e-05,1.69887]
[1776964782035,70.08,77574.81,0.0,0.98712,1e-05,1.71096]
[1776964783044,70.09,77579.11,0.0,0.98716,1e-05,1.70686]
[1776964784089,70.09,77568.69,0.0,0.98706,1e-05,1.718]
[1776964786062,70.1,77569.15,0.0,0.98706,1e-05,1.7182]
[1776964787069,70.1,77574.43,0.0,0.98711,1e-05,1.71307]
[1776964788075,70.1,77579.19,0.0,0.98715,1e-05,1.70849]
[1776964790096,70.11,77582.53,0.0,0.98717,1e-05,1.70575]
[1776964791097,70.11,77589.01,0.0,0.98723,1e-05,1.69943]
[1776964792107,70.11,77592.37,0.0,0.98726,1e-05,1.69634]
[1776964793111,70.12,77599.71,0.0,0.98732,1e-05,1.68919]
[1776964794161,70.12,77615.57,0.0,0.98745,1e-05,1.67381]
[1776964796137,70.13,77616.75,0.0,0.98746,1e-05,1.67344]
[1776964798152,70.14,77623.25,0.0,0.98751,1e-05,1.66769]
[1776964799157,70.14,77628.22,0.0,0.98755,1e-05,1.6631]
[1776964802179,70.15,77623.03,0.0,0.98749,1e-05,1.66963]
[1776964803187,70.16,77614.48,0.0,0.98741,1e-05,1.67871]
[1776964807214,70.17,77620.08,0.0,0.98745,1e-05,1.67424]
[1776964811241,70.18,77623.87,0.0,0.98747,1e-05,1.67247]
[1776964813255,70.19,77617.19,0.0,0.9874,1e-05,1.68006]
[1776964817288,70.2,77612.18,0.0,0.98734,1e-05,1.68676]
[1776964822320,70.22,77610.49,0.0,0.98731,1e-05,1.69041]
[1776964827354,70.24,77609.0,0.0,0.98728,1e-05,1.69383]
[1776964830376,70.25,77601.62,0.0,0.9872,1e-05,1.7025]
[1776964835411,70.26,77603.45,0.0,0.98722,1e-05,1.70027]
[1776964838430,70.27,77597.6,0.0,0.98716,1e-05,1.70733]
[1776964840445,70.28,77593.36,0.0,0.98711,1e-05,1.71237]
[1776964844517,70.27,77586.32,0.0,0.98705,1e-05,1.71888]
[1776964845480,70.27,77586.32,0.0,0.98706,1e-05,1.7185]
[1776964848501,70.26,77580.02,0.0,0.987,1e-05,1.72466]
[1776964851539,70.26,77569.21,0.0,0.9869,1e-05,1.7359]
[1776964852538,70.26,77575.46,0.0,0.98696,1e-05,1.72936]
[1776964853544,70.26,77582.19,0.0,0.98702,1e-05,1.72237]
[1776964854589,70.26,77583.64,0.0,0.98704,1e-05,1.72087]
[1776964858582,70.26,77589.16,0.0,0.98709,1e-05,1.71519]
[1776964861604,70.26,77598.05,0.0,0.98717,1e-05,1.70572]
[1776964862614,70.26,77614.19,0.0,0.98732,1e-05,1.68886]
[1776964866678,70.25,77623.7,0.0,0.98742,1e-05,1.67792]
[1776964868660,70.24,77628.79,0.0,0.98747,1e-05,1.67246]
[1776964869662,70.24,77634.61,0.0,0.98752,1e-05,1.66658]
[1776964870686,70.24,77646.06,0.0,0.98762,1e-05,1.65504]
[1776964871682,70.24,77659.75,0.0,0.98774,1e-05,1.64106]
[1776964872707,70.24,77659.41,0.0,0.98774,1e-05,1.6409]
[1776964877739,70.23,77661.83,0.0,0.98777,1e-05,1.63759]
[1776964878747,70.23,77664.98,0.0,0.9878,1e-05,1.63402]
[1776964881765,70.22,77657.82,0.0,0.98775,1e-05,1.64051]
[1776964883780,70.22,77664.06,0.0,0.98781,1e-05,1.63385]
[1776964884813,70.21,77672.03,0.0,0.98788,1e-05,1.62573]
[1776964886800,70.21,77671.35,0.0,0.98787,1e-05,1.62601]
[1776964891837,70.2,77668.75,0.0,0.98788,1e-05,1.62551]
[1776964892841,70.2,77660.97,0.0,0.98781,1e-05,1.63303]
[1776964893849,70.2,77660.68,0.0,0.98781,1e-05,1.63311]
[1776964894883,70.2,77665.78,0.0,0.98785,1e-05,1.62784]
[1776964898904,70.19,77682.66,0.0,0.988,1e-05,1.61077]
[1776964899903,70.19,77703.59,0.0,0.98819,1e-05,1.59011]
[1776964900903,70.19,77706.63,0.0,0.98822,1e-05,1.58671]
[1776964901911,70.19,77692.8,0.0,0.9881,1e-05,1.60005]
[1776964903925,70.18,77687.33,0.0,0.98805,1e-05,1.6051]
[1776964904962,70.18,77670.33,0.0,0.98791,1e-05,1.62167]
[1776964905936,70.18,77670.33,0.0,0.98791,1e-05,1.62149]
[1776964908957,70.18,77664.61,0.0,0.98787,1e-05,1.62659]
[1776964910973,70.17,77659.33,0.0,0.98782,1e-05,1.63145]
[1776964911981,70.17,77665.37,0.0,0.98788,1e-05,1.62525]
[1776964912992,70.17,77670.26,0.0,0.98792,1e-05,1.62023]
[1776964918026,70.16,77666.91,0.0,0.9879,1e-05,1.62261]
[1776964920032,70.16,77672.35,0.0,0.98795,1e-05,1.61687]
[1776964924064,70.15,77667.28,0.0,0.98791,1e-05,1.62116]
[1776964929099,70.14,77668.61,0.0,0.98793,1e-05,1.61894]
[1776964934136,70.14,77669.8,0.0,0.98795,1e-05,1.61685]
[1776964937155,70.13,77654.1,0.0,0.98782,1e-05,1.63186]
[1776964938162,70.13,77648.99,0.0,0.98778,1e-05,1.63674]
[1776964941182,70.12,77645.87,0.0,0.98775,1e-05,1.63921]
[1776964944203,70.12,77634.55,0.0,0.98766,1e-05,1.64988]
[1776964945211,70.12,77631.54,0.0,0.98763,1e-05,1.65266]
[1776964950246,70.11,77641.91,0.0,0.98774,1e-05,1.64108]
[1776964951254,70.1,77645.05,0.0,0.98778,1e-05,1.63562]
[1776964955319,70.1,77650.8,0.0,0.98784,1e-05,1.62907]
[1776964958303,70.09,77659.39,0.0,0.98792,1e-05,1.61995]
[1776964959317,70.09,77655.68,0.0,0.98789,1e-05,1.62345]
[1776964961323,70.09,77651.51,0.0,0.98785,1e-05,1.62721]
[1776964963338,70.08,77646.57,0.0,0.98781,1e-05,1.63174]
[1776964965389,70.08,77631.21,0.0,0.98768,1e-05,1.64668]
[1776964966360,70.08,77631.21,0.0,0.98769,1e-05,1.64645]
[1776964971393,70.07,77634.97,0.0,0.98773,1e-05,1.64156]
[1776964975459,70.08,77642.58,0.0,0.98778,1e-05,1.6358]
[1776964978446,70.09,77657.84,0.0,0.98791,1e-05,1.62135]
[1776964979453,70.09,77660.8,0.0,0.98793,1e-05,1.61823]
[1776964980498,70.09,77665.93,0.0,0.98798,1e-05,1.61299]
[1776964981470,70.08,77672.43,0.0,0.98804,1e-05,1.60625]
[1776964983484,70.08,77663.94,0.0,0.98797,1e-05,1.61446]
[1776964984491,70.08,77671.31,0.0,0.98803,1e-05,1.60702]
[1776964985537,70.08,77681.2,0.0,0.98812,1e-05,1.59716]
[1776964986507,70.08,77681.2,0.0,0.98812,1e-05,1.59687]
[1776964988521,70.08,77693.67,0.0,0.98823,1e-05,1.58457]
[1776964989526,70.08,77700.22,0.0,0.98828,1e-05,1.5781]
[1776964990533,70.07,77705.11,0.0,0.98833,1e-05,1.57326]
[1776964995608,70.07,77705.16,0.0,0.98833,1e-05,1.57271]
[1776964999596,70.07,77705.63,0.0,0.98834,1e-05,1.57188]
[1776965003624,70.06,77712.16,0.0,0.9884,1e-05,1.56522]
[1776965007653,70.06,77710.68,0.0,0.98839,1e-05,1.56632]
[1776965011684,70.06,77705.06,0.0,0.98836,1e-05,1.56936]
[1776965012690,70.06,77699.02,0.0,0.98831,1e-05,1.57511]
[1776965013700,70.06,77697.38,0.0,0.98829,1e-05,1.5766]
[1776965016718,70.05,77693.16,0.0,0.98826,1e-05,1.58038]
[1776965020745,70.05,77703.66,0.0,0.98835,1e-05,1.5698]
[1776965021753,70.05,77708.9,0.0,0.9884,1e-05,1.56466]
[1776965023791,70.05,77709.55,0.0,0.98841,1e-05,1.56387]
[1776965025822,70.05,77716.36,0.0,0.98846,1e-05,1.55717]
[1776965026789,70.05,77716.36,0.0,0.98846,1e-05,1.55711]
[1776965029809,70.04,77722.78,0.0,0.98852,1e-05,1.55078]
[1776965034845,70.04,77721.17,0.0,0.98851,1e-05,1.55205]
[1776965037866,70.04,77714.6,0.0,0.98845,1e-05,1.55817]
[1776965038880,70.04,77720.11,0.0,0.9885,1e-05,1.55282]
[1776965039881,70.04,77727.78,0.0,0.98857,1e-05,1.54544]
[1776965040887,70.04,77723.8,0.0,0.98853,1e-05,1.54919]
[1776965041904,70.04,77716.17,0.0,0.98847,1e-05,1.55644]
[1776965042900,70.04,77718.0,0.0,0.98849,1e-05,1.55462]
[1776965044915,70.04,77718.67,0.0,0.98849,1e-05,1.55387]
[1776965047935,70.03,77706.42,0.0,0.98839,1e-05,1.56545]
[1776965048944,70.03,77699.8,0.0,0.98834,1e-05,1.57177]
[1776965049949,70.03,77701.15,0.0,0.98835,1e-05,1.57037]
[1776965052976,70.03,77690.74,0.0,0.98826,1e-05,1.58019]
[1776965053984,70.03,77685.91,0.0,0.98822,1e-05,1.58478]
[1776965054984,70.02,77682.27,0.0,0.9882,1e-05,1.58716]
[1776965056054,70.02,77675.03,0.0,0.98814,1e-05,1.59423]
[1776965057008,70.01,77675.03,0.0,0.98815,1e-05,1.5929]
[1776965058014,70.01,77680.09,0.0,0.9882,1e-05,1.58771]
[1776965061036,70.0,77669.64,0.0,0.98811,1e-05,1.59768]
[1776965062042,70.0,77664.85,0.0,0.98807,1e-05,1.60224]
[1776965063049,69.99,77663.09,0.0,0.98807,1e-05,1.60232]
[1776965068087,69.94,77670.22,0.0,0.98818,1e-05,1.58958]
[1776965069092,69.93,77674.0,0.0,0.98822,1e-05,1.58468]
[1776965071105,69.91,77668.85,0.0,0.98821,1e-05,1.58538]
[1776965074128,69.9,77658.39,0.0,0.98813,1e-05,1.59422]
[1776965075135,69.88,77652.53,0.0,0.98809,1e-05,1.5987]
[1776965076182,69.87,77649.52,0.0,0.98808,1e-05,1.60031]
[1776965081176,70.04,77654.53,0.0,0.98796,1e-05,1.61486]
[1776965082183,70.09,77656.27,0.0,0.98793,1e-05,1.6182]
[1776965087218,70.29,77660.44,0.0,0.98776,1e-05,1.6381]
[1776965092252,70.35,77659.11,0.0,0.98769,1e-05,1.64579]
[1776965095274,70.36,77651.2,0.0,0.98761,1e-05,1.65503]
[1776965098296,70.38,77636.63,0.0,0.98746,1e-05,1.67144]
[1776965099309,70.38,77644.03,0.0,0.98753,1e-05,1.66437]
[1776965100311,70.38,77653.67,0.0,0.98761,1e-05,1.65509]
[1776965101316,70.39,77657.18,0.0,0.98764,1e-05,1.652]
[1776965103332,70.43,77653.69,0.0,0.98756,1e-05,1.6603]
[1776965104338,70.43,77643.99,0.0,0.98747,1e-05,1.67049]
[1776965105348,70.44,77638.6,0.0,0.98742,1e-05,1.67635]
[1776965107358,70.45,77634.03,0.0,0.98737,1e-05,1.68217]
[1776965112402,70.47,77634.64,0.0,0.98735,1e-05,1.68459]
[1776965114418,70.48,77625.8,0.0,0.98726,1e-05,1.695]
[1776965115420,70.49,77625.82,0.0,0.98725,1e-05,1.69568]
[1776965118444,70.5,77634.48,0.0,0.98732,1e-05,1.68769]
[1776965119455,70.5,77636.81,0.0,0.98734,1e-05,1.68539]
[1776965121462,70.5,77644.09,0.0,0.98741,1e-05,1.67818]
[1776965123476,70.5,77645.86,0.0,0.98742,1e-05,1.67619]
[1776965127506,70.49,77653.92,0.0,0.98751,1e-05,1.66691]
[1776965132540,70.48,77656.79,0.0,0.98756,1e-05,1.66053]
[1776965133547,70.47,77664.54,0.0,0.98763,1e-05,1.65225]
[1776965136617,70.46,77655.89,0.0,0.98756,1e-05,1.66016]
[1776965140603,70.46,77664.14,0.0,0.98764,1e-05,1.65088]
[1776965144625,70.45,77669.18,0.0,0.98769,1e-05,1.64513]
[1776965145632,70.45,77674.61,0.0,0.98775,1e-05,1.63927]
[1776965150667,70.44,77672.08,0.0,0.98773,1e-05,1.6409]
[1776965151675,70.43,77666.01,0.0,0.98768,1e-05,1.6465]
[1776965155701,70.43,77654.59,0.0,0.98759,1e-05,1.65725]
[1776965156757,70.42,77664.43,0.0,0.98768,1e-05,1.64691]
[1776965162754,70.44,77682.34,0.0,0.98782,1e-05,1.63114]
[1776965163759,70.44,77692.63,0.0,0.98791,1e-05,1.62079]
[1776965165797,70.44,77702.71,0.0,0.988,1e-05,1.61053]
[1776965166839,70.44,77711.03,0.0,0.98807,1e-05,1.60224]
[1776965171825,70.43,77716.17,0.0,0.98812,1e-05,1.59649]
[1776965174889,70.43,77725.7,0.0,0.98821,1e-05,1.58683]
[1776965176912,70.42,77755.27,0.0,0.98845,1e-05,1.55828]
[1776965177863,70.42,77755.27,0.0,0.98846,1e-05,1.55812]
[1776965178869,70.42,77763.26,0.0,0.98852,1e-05,1.55045]
[1776965179958,70.42,77767.28,0.0,0.98856,1e-05,1.54658]
[1776965180910,70.42,77781.22,0.0,0.98867,1e-05,1.5334]
[1776965181935,70.42,77797.3,0.0,0.9888,1e-05,1.51832]
[1776965182918,70.42,77819.74,0.0,0.98898,1e-05,1.49745]
[1776965183943,70.42,77818.62,0.0,0.98897,1e-05,1.49852]
[1776965185944,70.42,77823.91,0.0,0.98901,1e-05,1.4937]
[1776965188961,70.42,77809.07,0.0,0.9889,1e-05,1.50755]
[1776965189970,70.42,77804.93,0.0,0.98886,1e-05,1.51142]
[1776965191984,70.42,77789.68,0.0,0.98875,1e-05,1.52369]
[1776965192990,70.42,77778.96,0.0,0.98866,1e-05,1.53375]
[1776965193999,70.42,77774.05,0.0,0.98863,1e-05,1.53835]
[1776965197074,70.42,77786.12,0.0,0.98872,1e-05,1.52684]
[1776965198033,70.42,77786.12,0.0,0.98873,1e-05,1.52682]
[1776965203068,70.42,77789.14,0.0,0.98875,1e-05,1.52393]
[1776965204073,70.42,77795.7,0.0,0.9888,1e-05,1.51779]
[1776965209108,70.42,77793.66,0.0,0.98879,1e-05,1.51969]
[1776965211127,70.42,77784.64,0.0,0.98871,1e-05,1.52813]
[1776965212130,70.42,77792.33,0.0,0.98878,1e-05,1.52091]
[1776965215154,70.42,77798.64,0.0,0.98883,1e-05,1.51502]
[1776965217215,70.42,77808.55,0.0,0.98891,1e-05,1.50583]
[1776965219177,70.42,77814.1,0.0,0.98895,1e-05,1.50073]
[1776965221191,70.42,77808.04,0.0,0.9889,1e-05,1.50641]
[1776965222199,70.42,77802.18,0.0,0.98885,1e-05,1.51189]
[1776965223205,70.42,77802.39,0.0,0.98886,1e-05,1.51171]
[1776965224213,70.42,77795.32,0.0,0.9888,1e-05,1.51832]
[1776965225219,70.42,77792.01,0.0,0.98877,1e-05,1.52142]
[1776965227285,70.42,77802.13,0.0,0.98885,1e-05,1.51197]
[1776965229247,70.42,77805.58,0.0,0.98888,1e-05,1.50878]
[1776965234288,70.42,77803.35,0.0,0.98886,1e-05,1.51096]
[1776965235289,70.42,77792.93,0.0,0.98878,1e-05,1.5207]
[1776965236297,70.42,77789.55,0.0,0.98875,1e-05,1.52386]
[1776965237355,70.42,77780.98,0.0,0.98868,1e-05,1.53191]
[1776965239323,70.42,77775.94,0.0,0.98864,1e-05,1.53663]
[1776965242343,70.42,77775.18,0.0,0.98863,1e-05,1.53725]
[1776965246449,70.42,77775.58,0.0,0.98864,1e-05,1.53672]
[1776965250462,70.42,77779.01,0.0,0.98867,1e-05,1.53334]
[1776965252476,70.42,77784.47,0.0,0.98873,1e-05,1.52613]
[1776965255497,70.42,77776.29,0.0,0.98866,1e-05,1.53376]
[1776965256505,70.42,77774.71,0.0,0.98865,1e-05,1.53522]
[1776965261542,70.42,77758.96,0.0,0.98852,1e-05,1.54993]
[1776965262549,70.42,77755.91,0.0,0.9885,1e-05,1.55276]
[1776965263554,70.42,77742.09,0.0,0.98838,1e-05,1.5659]
[1776965264560,70.42,77737.98,0.0,0.98835,1e-05,1.56975]
[1776965269599,70.41,77740.92,0.0,0.98838,1e-05,1.56643]
[1776965274630,70.41,77735.12,0.0,0.98833,1e-05,1.57155]
[1776965277651,70.4,77740.99,0.0,0.98838,1e-05,1.56564]
[1776965282690,70.4,77736.51,0.0,0.98835,1e-05,1.56954]
[1776965283694,70.4,77722.06,0.0,0.98823,1e-05,1.58338]
[1776965284703,70.4,77716.68,0.0,0.98818,1e-05,1.58849]
[1776965285707,70.4,77710.54,0.0,0.98813,1e-05,1.59433]
[1776965286714,70.4,77710.72,0.0,0.98814,1e-05,1.59403]
[1776965291750,70.39,77712.42,0.0,0.98816,1e-05,1.59174]
[1776965293769,70.39,77699.0,0.0,0.98804,1e-05,1.60457]
[1776965294779,70.39,77682.76,0.0,0.9879,1e-05,1.62037]
[1776965295816,70.39,77638.94,0.0,0.98752,1e-05,1.66407]
[1776965296785,70.38,77638.94,0.0,0.98752,1e-05,1.66369]
[1776965297804,70.38,77626.99,0.0,0.98742,1e-05,1.67551]
[1776965298804,70.38,77629.18,0.0,0.98744,1e-05,1.67302]
[1776965299808,70.38,77640.33,0.0,0.98754,1e-05,1.66149]
[1776965300818,70.38,77656.23,0.0,0.98768,1e-05,1.6453]
[1776965301825,70.37,77650.68,0.0,0.98764,1e-05,1.65063]
[1776965302834,70.37,77633.35,0.0,0.98749,1e-05,1.66783]
[1776965303842,70.37,77633.35,0.0,0.98749,1e-05,1.66758]
[1776965304850,70.37,77627.25,0.0,0.98743,1e-05,1.67349]
[1776965305850,70.36,77621.89,0.0,0.98739,1e-05,1.67865]
[1776965306858,70.37,77607.74,0.0,0.98726,1e-05,1.69348]
[1776965307875,70.37,77609.08,0.0,0.98727,1e-05,1.69249]
[1776965309899,70.38,77618.1,0.0,0.98734,1e-05,1.68406]
[1776965310885,70.38,77641.73,0.0,0.98755,1e-05,1.66054]
[1776965311892,70.39,77660.32,0.0,0.98773,1e-05,1.64024]
[1776965312901,70.39,77657.0,0.0,0.98769,1e-05,1.64402]
[1776965317940,70.41,77651.75,0.0,0.98763,1e-05,1.65156]
[1776965318942,70.41,77637.81,0.0,0.9875,1e-05,1.66602]
[1776965319950,70.42,77638.57,0.0,0.9875,1e-05,1.66567]
[1776965321964,70.42,77644.98,0.0,0.98755,1e-05,1.66006]
[1776965322972,70.43,77647.69,0.0,0.98757,1e-05,1.65777]
[1776965328035,70.45,77647.59,0.0,0.98755,1e-05,1.66001]
[1776965331062,70.46,77661.75,0.0,0.98767,1e-05,1.6471]
[1776965332077,70.46,77668.53,0.0,0.98772,1e-05,1.64078]
[1776965333089,70.5,77676.05,0.0,0.98775,1e-05,1.63782]
[1776965334085,70.54,77684.34,0.0,0.98778,1e-05,1.63415]
[1776965335088,70.54,77689.93,0.0,0.98783,1e-05,1.62908]
[1776965336095,70.55,77681.17,0.0,0.98775,1e-05,1.63823]
[1776965337110,70.59,77677.0,0.0,0.98767,1e-05,1.64692]
[1776965338127,70.63,77666.27,0.0,0.98754,1e-05,1.66204]
[1776965340127,70.67,77665.31,0.0,0.98749,1e-05,1.66767]
[1776965343148,70.68,77652.94,0.0,0.98737,1e-05,1.68136]
[1776965344152,70.68,77650.0,0.0,0.98734,1e-05,1.68472]
[1776965348188,70.7,77655.36,0.0,0.98737,1e-05,1.68177]
[1776965350205,70.72,77656.08,0.0,0.98735,1e-05,1.68313]
[1776965352211,70.73,77664.67,0.0,0.98742,1e-05,1.67585]
[1776965357249,70.76,77670.22,0.0,0.98744,1e-05,1.67374]
[1776965358254,70.77,77675.42,0.0,0.98748,1e-05,1.66921]
[1776965359258,70.77,77675.42,0.0,0.98747,1e-05,1.6699]
[1776965364293,70.79,77675.8,0.0,0.98746,1e-05,1.6715]
[1776965366306,70.83,77670.53,0.0,0.98737,1e-05,1.68103]
[1776965368332,70.86,77675.66,0.0,0.98738,1e-05,1.68003]
[1776965371353,70.87,77668.48,0.0,0.98733,1e-05,1.68623]
[1776965372352,70.87,77661.9,0.0,0.98726,1e-05,1.69325]
[1776965374368,70.93,77655.54,0.0,0.98715,1e-05,1.70643]
[1776965376380,71.0,77648.56,0.0,0.98702,1e-05,1.72124]
[1776965379402,71.01,77635.07,0.0,0.98688,1e-05,1.73717]
[1776965380408,71.02,77627.14,0.0,0.9868,1e-05,1.74603]
[1776965385445,71.05,77626.08,0.0,0.98676,1e-05,1.75036]
[1776965390478,71.07,77619.92,0.0,0.98667,1e-05,1.75997]
[1776965395537,71.09,77607.41,0.0,0.98653,1e-05,1.7756]
[1776965396522,71.11,77593.89,0.0,0.98639,1e-05,1.79109]
[1776965397527,71.11,77590.74,0.0,0.98636,1e-05,1.79501]
[1776965399543,71.12,77592.63,0.0,0.98637,1e-05,1.79414]
[1776965404580,71.27,77586.01,0.0,0.98615,1e-05,1.8189]
[1776965405584,71.31,77593.49,0.0,0.98617,1e-05,1.81614]
[1776965406590,71.35,77592.73,0.0,0.98612,1e-05,1.82222]
[1776965408622,71.36,77585.72,0.0,0.98604,1e-05,1.83077]
[1776965410620,71.37,77585.08,0.0,0.98603,1e-05,1.83247]
[1776965414647,71.39,77575.64,0.0,0.98592,1e-05,1.84465]
[1776965415655,71.39,77572.77,0.0,0.98589,1e-05,1.84823]
[1776965418678,71.4,77567.18,0.0,0.98582,1e-05,1.8557]
[1776965421700,71.41,77576.91,0.0,0.9859,1e-05,1.84655]
[1776965422711,71.42,77587.12,0.0,0.986,1e-05,1.83603]
[1776965423717,71.42,77588.43,0.0,0.986,1e-05,1.83512]
[1776965428749,71.44,77594.3,0.0,0.98604,1e-05,1.8308]
[1776965429848,71.44,77605.24,0.0,0.98615,1e-05,1.8196]
[1776965430835,71.44,77625.54,0.0,0.98634,1e-05,1.79806]
[1776965431785,71.44,77647.37,0.0,0.98656,1e-05,1.7729]
[1776965432810,71.44,77642.04,0.0,0.98651,1e-05,1.77847]
[1776965433809,71.45,77631.03,0.0,0.9864,1e-05,1.79108]
[1776965438850,71.47,77634.92,0.0,0.98641,1e-05,1.78979]
[1776965439860,71.48,77637.48,0.0,0.98643,1e-05,1.78767]
[1776965440870,71.48,77630.55,0.0,0.98636,1e-05,1.79554]
[1776965441875,71.49,77631.28,0.0,0.98636,1e-05,1.79533]
[1776965443888,71.5,77641.43,0.0,0.98645,1e-05,1.78577]
[1776965444895,71.5,77649.87,0.0,0.98652,1e-05,1.77751]
[1776965445905,71.51,77648.39,0.0,0.9865,1e-05,1.77965]
[1776965446913,71.52,77641.19,0.0,0.98642,1e-05,1.78835]
[1776965447919,71.52,77623.66,0.0,0.98626,1e-05,1.80685]
[1776965448934,71.52,77629.26,0.0,0.98631,1e-05,1.80146]
[1776965450940,71.53,77626.21,0.0,0.98627,1e-05,1.80578]
[1776965455971,71.55,77627.17,0.0,0.98625,1e-05,1.80748]
[1776965459003,71.57,77606.65,0.0,0.98604,1e-05,1.83096]
[1776965461007,71.58,77613.96,0.0,0.9861,1e-05,1.82419]
[1776965462013,71.58,77619.84,0.0,0.98615,1e-05,1.81844]
[1776965463031,71.58,77620.1,0.0,0.98615,1e-05,1.8187]
[1776965464045,71.59,77612.81,0.0,0.98608,1e-05,1.827]
[1776965465039,71.59,77620.85,0.0,0.98615,1e-05,1.81894]
[1776965466043,71.6,77631.34,0.0,0.98625,1e-05,1.80834]
[1776965467053,71.6,77639.93,0.0,0.98632,1e-05,1.79981]
[1776965468059,71.61,77643.79,0.0,0.98636,1e-05,1.7963]
[1776965470103,71.62,77622.95,0.0,0.98615,1e-05,1.81947]
[1776965471140,71.62,77601.42,0.0,0.98594,1e-05,1.84249]
[1776965472087,71.62,77575.27,0.0,0.98567,1e-05,1.87179]
[1776965473096,71.63,77575.33,0.0,0.98567,1e-05,1.87216]
[1776965474113,71.63,77581.04,0.0,0.98572,1e-05,1.86639]
[1776965479144,71.65,77573.84,0.0,0.98563,1e-05,1.87642]
[1776965480211,71.65,77562.2,0.0,0.98551,1e-05,1.88956]
[1776965481186,71.65,77552.48,0.0,0.98541,1e-05,1.90023]
[1776965482168,71.66,77544.17,0.0,0.98532,1e-05,1.91018]
[1776965483181,71.66,77543.23,0.0,0.98531,1e-05,1.91159]
[1776965485192,71.67,77551.65,0.0,0.98539,1e-05,1.90303]
[1776965486205,71.67,77561.69,0.0,0.98549,1e-05,1.89237]
[1776965487208,71.67,77567.28,0.0,0.98554,1e-05,1.88664]
[1776965488211,71.68,77565.73,0.0,0.98552,1e-05,1.88874]
[1776965491239,71.69,77555.94,0.0,0.98543,1e-05,1.89835]
[1776965492240,71.69,77546.96,0.0,0.98533,1e-05,1.90863]
[1776965493247,71.69,77545.53,0.0,0.98532,1e-05,1.91058]
[1776965494261,71.7,77535.93,0.0,0.98522,1e-05,1.92158]
[1776965495262,71.7,77525.62,0.0,0.98511,1e-05,1.9334]
[1776965496268,71.7,77524.31,0.0,0.98509,1e-05,1.93519]
[1776965500309,71.71,77518.81,0.0,0.98502,1e-05,1.94263]
[1776965503322,71.72,77540.21,0.0,0.98523,1e-05,1.9197]
[1776965504328,71.72,77551.2,0.0,0.98534,1e-05,1.90789]
[1776965505337,71.73,77552.91,0.0,0.98536,1e-05,1.90637]
[1776965507370,71.73,77569.27,0.0,0.98551,1e-05,1.88914]
[1776965508368,71.73,77585.23,0.0,0.98567,1e-05,1.87214]
[1776965509372,71.74,77588.38,0.0,0.9857,1e-05,1.86915]
[1776965514408,71.76,77580.78,0.0,0.9856,1e-05,1.87997]
[1776965516430,71.76,77586.1,0.0,0.98565,1e-05,1.87459]
[1776965517430,71.77,77604.41,0.0,0.98582,1e-05,1.85564]
[1776965519446,71.78,77598.61,0.0,0.98575,1e-05,1.8628]
[1776965520450,71.78,77590.67,0.0,0.98567,1e-05,1.87183]
[1776965524481,71.79,77597.16,0.0,0.98572,1e-05,1.86651]
[1776965529516,71.81,77593.39,0.0,0.98566,1e-05,1.87273]
[1776965530523,71.82,77599.1,0.0,0.98572,1e-05,1.86698]
[1776965532540,71.82,77604.61,0.0,0.98576,1e-05,1.8619]
[1776965533545,71.83,77609.77,0.0,0.98581,1e-05,1.85678]
[1776965538583,71.84,77611.74,0.0,0.98581,1e-05,1.85689]
[1776965541679,71.85,77626.47,0.0,0.98594,1e-05,1.84198]
[1776965542635,71.86,77647.14,0.0,0.98614,1e-05,1.82043]
[1776965543623,71.86,77672.33,0.0,0.98638,1e-05,1.79388]
[1776965544624,71.86,77677.53,0.0,0.98642,1e-05,1.78886]
[1776965545637,71.86,77669.99,0.0,0.98635,1e-05,1.79691]
[1776965546640,71.86,77654.34,0.0,0.9862,1e-05,1.81352]
[1776965547646,71.86,77642.76,0.0,0.98609,1e-05,1.8259]
[1776965549659,71.86,77633.29,0.0,0.986,1e-05,1.83617]
[1776965552679,71.87,77641.0,0.0,0.98609,1e-05,1.82598]
[1776965554695,71.87,77648.18,0.0,0.98615,1e-05,1.8186]
[1776965558756,71.87,77659.51,0.0,0.98626,1e-05,1.80712]
[1776965560735,71.87,77666.68,0.0,0.98632,1e-05,1.79972]
[1776965561747,71.88,77676.3,0.0,0.98641,1e-05,1.78996]
[1776965562749,71.88,77670.05,0.0,0.98635,1e-05,1.79667]
[1776965563757,71.88,77663.44,0.0,0.98629,1e-05,1.80376]
[1776965565770,71.88,77656.42,0.0,0.98622,1e-05,1.81143]
[1776965569802,71.89,77663.04,0.0,0.98628,1e-05,1.80498]
[1776965573828,71.89,77668.7,0.0,0.98633,1e-05,1.79891]
[1776965576848,71.88,77660.68,0.0,0.98626,1e-05,1.80707]
[1776965579876,71.87,77667.9,0.0,0.98633,1e-05,1.79849]
[1776965584910,71.86,77666.38,0.0,0.98634,1e-05,1.79803]
[1776965585915,71.85,77658.85,0.0,0.98627,1e-05,1.80538]
[1776965586923,71.85,77650.13,0.0,0.98619,1e-05,1.81471]
[1776965591953,71.86,77656.01,0.0,0.98624,1e-05,1.80911]
[1776965592960,71.86,77648.95,0.0,0.98617,1e-05,1.81669]
[1776965594975,71.86,77655.6,0.0,0.98623,1e-05,1.80992]
[1776965599002,71.87,77642.54,0.0,0.9861,1e-05,1.82427]
[1776965600022,71.87,77630.21,0.0,0.98598,1e-05,1.83751]
[1776965601021,71.87,77630.3,0.0,0.98598,1e-05,1.8375]
[1776965604042,71.87,77637.01,0.0,0.98604,1e-05,1.83059]
[1776965605051,71.87,77640.06,0.0,0.98607,1e-05,1.82745]
[1776965608072,71.87,77647.04,0.0,0.98614,1e-05,1.82035]
[1776965613109,71.88,77641.47,0.0,0.9861,1e-05,1.82454]
[1776965618157,71.88,77637.89,0.0,0.98606,1e-05,1.82887]
[1776965620229,71.88,77623.16,0.0,0.98591,1e-05,1.84471]
[1776965622171,71.89,77620.1,0.0,0.98588,1e-05,1.84826]
[1776965624188,71.89,77614.7,0.0,0.98583,1e-05,1.85419]
[1776965625193,71.89,77603.77,0.0,0.98572,1e-05,1.86604]
[1776965626199,71.89,77593.52,0.0,0.98562,1e-05,1.8772]
[1776965627205,71.89,77594.26,0.0,0.98563,1e-05,1.87641]
[1776965629219,71.89,77585.98,0.0,0.98554,1e-05,1.88546]
[1776965630303,71.89,77582.87,0.0,0.98551,1e-05,1.88886]
[1776965633247,71.89,77583.88,0.0,0.98551,1e-05,1.88855]
[1776965636269,71.9,77590.4,0.0,0.98557,1e-05,1.88262]
[1776965638282,71.9,77593.48,0.0,0.9856,1e-05,1.87928]
[1776965642310,71.9,77599.46,0.0,0.98566,1e-05,1.87282]
[1776965643317,71.9,77604.55,0.0,0.98571,1e-05,1.86732]
[1776965645341,71.9,77610.31,0.0,0.98576,1e-05,1.86116]
[1776965647348,71.91,77620.54,0.0,0.98586,1e-05,1.85024]
[1776965648355,71.91,77625.18,0.0,0.98591,1e-05,1.84533]
[1776965650444,71.91,77630.81,0.0,0.98596,1e-05,1.83944]
[1776965652383,71.91,77635.05,0.0,0.986,1e-05,1.83506]
[1776965657418,71.91,77636.83,0.0,0.98601,1e-05,1.83359]
[1776965658425,71.91,77644.65,0.0,0.98609,1e-05,1.82536]
[1776965659435,71.91,77643.0,0.0,0.98607,1e-05,1.82721]
[1776965660439,71.91,77622.65,0.0,0.98587,1e-05,1.84904]
[1776965661448,71.91,77610.49,0.0,0.98576,1e-05,1.86218]
[1776965662455,71.92,77614.02,0.0,0.98579,1e-05,1.85841]
[1776965666482,71.92,77614.27,0.0,0.98579,1e-05,1.85832]
[1776965670584,71.92,77606.64,0.0,0.98571,1e-05,1.86671]
[1776965673533,71.92,77616.78,0.0,0.98583,1e-05,1.85357]
[1776965675546,71.92,77617.49,0.0,0.98584,1e-05,1.85291]
[1776965676565,71.92,77624.49,0.0,0.9859,1e-05,1.84544]
[1776965677560,71.92,77623.61,0.0,0.98589,1e-05,1.84645]
[1776965680672,71.93,77648.01,0.0,0.98612,1e-05,1.82125]
[1776965681631,71.93,77648.01,0.0,0.98612,1e-05,1.82134]
[1776965682598,71.93,77647.59,0.0,0.98612,1e-05,1.82189]
[1776965687633,71.93,77650.07,0.0,0.98614,1e-05,1.8198]
[1776965689655,71.94,77656.24,0.0,0.98619,1e-05,1.81349]
[1776965690761,71.94,77661.37,0.0,0.98624,1e-05,1.8082]
[1776965691666,71.94,77661.37,0.0,0.98624,1e-05,1.80834]
[1776965692680,71.94,77670.22,0.0,0.98632,1e-05,1.79916]
[1776965693681,71.93,77685.86,0.0,0.98647,1e-05,1.78224]
[1776965694688,71.93,77693.32,0.0,0.98655,1e-05,1.77396]
[1776965695695,71.92,77689.19,0.0,0.98651,1e-05,1.77774]
[1776965697713,71.92,77684.76,0.0,0.98648,1e-05,1.78131]
[1776965699723,71.91,77673.43,0.0,0.98638,1e-05,1.79209]
[1776965700834,71.91,77667.56,0.0,0.98633,1e-05,1.79841]
[1776965702756,71.91,77673.29,0.0,0.98638,1e-05,1.79218]
[1776965703758,71.91,77685.64,0.0,0.9865,1e-05,1.77929]
[1776965704772,71.86,77688.89,0.0,0.98657,1e-05,1.77081]
[1776965705777,71.86,77700.82,0.0,0.98669,1e-05,1.7575]
[1776965706776,71.85,77710.62,0.0,0.98679,1e-05,1.74697]
[1776965708796,71.85,77715.87,0.0,0.98684,1e-05,1.74114]
[1776965710905,71.84,77716.88,0.0,0.98686,1e-05,1.73923]
[1776965712829,71.83,77707.86,0.0,0.98679,1e-05,1.74714]
[1776965713825,71.82,77698.52,0.0,0.9867,1e-05,1.75628]
[1776965714835,71.82,77674.8,0.0,0.98648,1e-05,1.78088]
[1776965715839,71.82,77674.8,0.0,0.98649,1e-05,1.77986]
[1776965720980,71.82,77669.73,0.0,0.98644,1e-05,1.78592]
[1776965721882,71.83,77669.73,0.0,0.98643,1e-05,1.7863]
[1776965722903,71.83,77655.83,0.0,0.9863,1e-05,1.80088]
[1776965723913,71.83,77661.73,0.0,0.98636,1e-05,1.795]
[1776965724904,71.83,77673.88,0.0,0.98647,1e-05,1.78247]
[1776965727927,71.83,77667.97,0.0,0.98641,1e-05,1.78901]
[1776965731953,71.84,77665.79,0.0,0.9864,1e-05,1.78992]
[1776965736988,71.85,77670.38,0.0,0.98644,1e-05,1.78579]
[1776965741123,71.85,77657.51,0.0,0.98631,1e-05,1.79999]
[1776965742028,71.85,77657.51,0.0,0.98631,1e-05,1.80016]
[1776965743035,71.85,77657.48,0.0,0.98631,1e-05,1.80034]
[1776965745047,71.86,77651.79,0.0,0.98624,1e-05,1.80716]
[1776965746054,71.86,77646.72,0.0,0.9862,1e-05,1.81252]
[1776965748068,71.91,77647.34,0.0,0.98615,1e-05,1.81755]
[1776965752099,72.08,77651.16,0.0,0.98601,1e-05,1.83344]
[1776965757132,72.13,77652.82,0.0,0.98597,1e-05,1.83834]
[1776965762170,72.15,77654.26,0.0,0.98596,1e-05,1.83916]
[1776965767201,72.17,77650.54,0.0,0.9859,1e-05,1.84545]
[1776965770222,72.18,77649.18,0.0,0.98588,1e-05,1.84826]
[1776965774254,72.2,77628.18,0.0,0.98565,1e-05,1.87308]
[1776965775261,72.2,77622.58,0.0,0.9856,1e-05,1.87914]
[1776965776278,72.2,77624.84,0.0,0.98562,1e-05,1.87711]
[1776965777275,72.21,77619.15,0.0,0.98555,1e-05,1.88408]
[1776965778283,72.21,77614.11,0.0,0.98551,1e-05,1.88956]
[1776965780296,72.24,77616.82,0.0,0.98549,1e-05,1.89085]
[1776965781411,72.25,77630.93,0.0,0.98563,1e-05,1.87632]
[1776965783323,72.25,77632.04,0.0,0.98563,1e-05,1.87552]
[1776965784325,72.26,77627.26,0.0,0.98558,1e-05,1.88151]
[1776965789359,72.28,77632.52,0.0,0.98561,1e-05,1.87783]
[1776965794398,72.29,77630.47,0.0,0.98559,1e-05,1.87979]
[1776965796408,72.3,77639.78,0.0,0.98568,1e-05,1.87056]
[1776965798585,72.3,77621.17,0.0,0.98549,1e-05,1.89112]
[1776965799473,72.3,77579.57,0.0,0.98507,1e-05,1.93678]
[1776965800573,72.3,77573.05,0.0,0.98501,1e-05,1.94401]
[1776965801583,72.31,77578.17,0.0,0.98505,1e-05,1.93907]
[1776965803551,72.31,77558.43,0.0,0.98485,1e-05,1.96136]
[1776965804530,72.31,77527.83,0.0,0.98453,1e-05,1.99584]
[1776965805525,72.31,77502.52,0.0,0.98426,1e-05,2.02473]
[1776965806725,72.31,77494.75,0.0,0.98418,1e-05,2.03366]
[1776965807576,72.31,77488.83,0.0,0.98411,1e-05,2.04049]
[1776965808734,72.33,77505.15,0.0,0.98427,1e-05,2.02403]
[1776965809851,72.33,77519.49,0.0,0.98442,1e-05,2.00764]
[1776965810861,72.33,77482.17,0.0,0.98402,1e-05,2.05053]
[1776965812839,72.34,77466.07,0.0,0.98384,1e-05,2.07046]
[1776965813830,72.34,77460.75,0.0,0.98378,1e-05,2.07668]
[1776965814840,72.35,77460.75,0.0,0.98376,1e-05,2.07845]
[1776965816851,72.37,77467.99,0.0,0.98382,1e-05,2.07192]
[1776965817858,72.38,77494.73,0.0,0.9841,1e-05,2.04211]
[1776965821902,72.42,77499.93,0.0,0.98411,1e-05,2.0411]
[1776965822892,72.43,77491.61,0.0,0.98401,1e-05,2.05176]
[1776965823949,72.43,77485.62,0.0,0.98394,1e-05,2.05962]
[1776965824913,72.44,77492.39,0.0,0.984,1e-05,2.05278]
[1776965825919,72.45,77470.25,0.0,0.98376,1e-05,2.0791]
[1776965828943,72.46,77454.85,0.0,0.98358,1e-05,2.09836]
[1776965831959,72.46,77462.42,0.0,0.98366,1e-05,2.08999]
[1776965832966,72.46,77473.01,0.0,0.98377,1e-05,2.07792]
[1776965833974,72.47,77460.93,0.0,0.98363,1e-05,2.0926]
[1776965834982,72.47,77455.7,0.0,0.98357,1e-05,2.09903]
[1776965838005,72.47,77462.44,0.0,0.98364,1e-05,2.0916]
[1776965839016,72.47,77464.75,0.0,0.98367,1e-05,2.08918]
[1776965842040,72.48,77477.73,0.0,0.98381,1e-05,2.07409]
[1776965843044,72.48,77485.02,0.0,0.98389,1e-05,2.06566]
[1776965844054,72.48,77481.63,0.0,0.98385,1e-05,2.06968]
[1776965845064,72.48,77476.52,0.0,0.98379,1e-05,2.0757]
[1776965846069,72.48,77470.02,0.0,0.98372,1e-05,2.08336]
[1776965847078,72.48,77470.42,0.0,0.98372,1e-05,2.08293]
[1776965850126,72.48,77462.67,0.0,0.98364,1e-05,2.09212]
[1776965851100,72.48,77450.81,0.0,0.98353,1e-05,2.10363]
[1776965852114,72.48,77438.56,0.0,0.98339,1e-05,2.11813]
[1776965853115,72.48,77443.29,0.0,0.98344,1e-05,2.1125]
[1776965858154,72.48,77433.78,0.0,0.98334,1e-05,2.12372]
[1776965859159,72.48,77433.28,0.0,0.98333,1e-05,2.12428]
[1776965860169,72.48,77451.55,0.0,0.98354,1e-05,2.10261]
[1776965861178,72.48,77451.09,0.0,0.98353,1e-05,2.10316]
[1776965862181,72.48,77458.86,0.0,0.98362,1e-05,2.09402]
[1776965863188,72.48,77467.51,0.0,0.98371,1e-05,2.08389]
[1776965864196,72.48,77470.66,0.0,0.98374,1e-05,2.08025]
[1776965867217,72.48,77464.82,0.0,0.98368,1e-05,2.08723]
[1776965868224,72.48,77462.01,0.0,0.98365,1e-05,2.09056]
[1776965871250,72.48,77467.01,0.0,0.9837,1e-05,2.08479]
[1776965872262,72.48,77460.88,0.0,0.98363,1e-05,2.09203]
[1776965873257,72.48,77460.49,0.0,0.98363,1e-05,2.09251]
[1776965875272,72.48,77467.65,0.0,0.98371,1e-05,2.08415]
[1776965876279,72.48,77475.77,0.0,0.9838,1e-05,2.07469]
[1776965877286,72.48,77476.31,0.0,0.9838,1e-05,2.07412]
[1776965881341,72.48,77463.05,0.0,0.98366,1e-05,2.08983]
[1776965882350,72.48,77451.51,0.0,0.98353,1e-05,2.10344]
[1776965883358,72.48,77451.09,0.0,0.98352,1e-05,2.10393]
[1776965885376,72.48,77457.09,0.0,0.98359,1e-05,2.09686]
[1776965886381,72.48,77462.99,0.0,0.98365,1e-05,2.08993]
[1776965887384,72.48,77465.51,0.0,0.98368,1e-05,2.087]
[1776965891414,72.49,77476.08,0.0,0.98379,1e-05,2.07495]
[1776965893425,72.49,77469.29,0.0,0.98372,1e-05,2.08298]
[1776965895442,72.49,77474.54,0.0,0.98378,1e-05,2.07691]
[1776965896449,72.49,77487.12,0.0,0.98391,1e-05,2.0623]
[1776965897455,72.49,77488.84,0.0,0.98393,1e-05,2.06037]
[1776965902500,72.49,77468.53,0.0,0.98371,1e-05,2.08446]
[1776965903500,72.49,77452.74,0.0,0.98353,1e-05,2.10307]
[1776965904505,72.49,77445.23,0.0,0.98345,1e-05,2.11195]
[1776965905520,72.49,77440.15,0.0,0.98339,1e-05,2.11796]
[1776965907527,72.49,77434.72,0.0,0.98333,1e-05,2.12435]
[1776965910546,72.49,77426.76,0.0,0.98324,1e-05,2.13374]
[1776965911556,72.49,77425.18,0.0,0.98325,1e-05,2.13308]
[1776965916589,72.49,77425.01,0.0,0.98325,1e-05,2.13308]
[1776965920618,72.49,77418.27,0.0,0.98317,1e-05,2.141]
[1776965923637,72.49,77425.18,0.0,0.98325,1e-05,2.13258]
[1776965928674,72.49,77424.41,0.0,0.98324,1e-05,2.13332]
[1776965930699,72.48,77454.4,0.0,0.98358,1e-05,2.09773]
[1776965931699,72.49,77458.02,0.0,0.98362,1e-05,2.0935]
[1776965936730,72.49,77446.27,0.0,0.98349,1e-05,2.1075]
[1776965937739,72.49,77442.42,0.0,0.98344,1e-05,2.11206]
[1776965942774,72.49,77444.0,0.0,0.98346,1e-05,2.11019]
[1776965947809,72.49,77445.26,0.0,0.98347,1e-05,2.10873]
[1776965952850,72.49,77444.0,0.0,0.98346,1e-05,2.11026]
[1776965954863,72.49,77449.04,0.0,0.98352,1e-05,2.10432]
[1776965955871,72.49,77456.04,0.0,0.98359,1e-05,2.09611]
[1776965960908,72.49,77452.99,0.0,0.98356,1e-05,2.09986]
[1776965961914,72.49,77443.48,0.0,0.98345,1e-05,2.1111]
[1776965962920,72.49,77435.18,0.0,0.98336,1e-05,2.12094]
[1776965966950,72.49,77426.09,0.0,0.98326,1e-05,2.13167]
[1776965969972,72.49,77420.85,0.0,0.9832,1e-05,2.13781]
[1776965971985,72.49,77410.54,0.0,0.9831,1e-05,2.14754]
[1776965975028,72.49,77386.94,0.0,0.98284,1e-05,2.17587]
[1776965976045,72.49,77356.82,0.0,0.98249,1e-05,2.21264]
[1776965977035,72.48,77356.82,0.0,0.98249,1e-05,2.2124]
[1776965978043,72.47,77347.57,0.0,0.9824,1e-05,2.22202]
[1776965979048,72.46,77343.13,0.0,0.98237,1e-05,2.22556]
[1776965981066,72.44,77323.76,0.0,0.98216,1e-05,2.24757]
[1776965982081,72.41,77308.85,0.0,0.98202,1e-05,2.26174]
[1776965983085,72.39,77295.36,0.0,0.98188,1e-05,2.27602]
[1776965984088,72.37,77292.24,0.0,0.98187,1e-05,2.27705]
[1776965986108,72.32,77285.96,0.0,0.98185,1e-05,2.27908]
[1776965988132,72.3,77280.36,0.0,0.98181,1e-05,2.28315]
[1776965989182,72.28,77240.4,0.0,0.98135,1e-05,2.33103]
[1776965990178,72.23,77217.3,0.0,0.98113,1e-05,2.35393]
[1776965991162,72.23,77213.63,0.0,0.98108,1e-05,2.35874]
[1776965992198,72.2,77224.32,0.0,0.98126,1e-05,2.34049]
[1776965994277,72.17,77227.78,0.0,0.98134,1e-05,2.33195]
[1776966000260,72.11,77237.61,0.0,0.98154,1e-05,2.3115]
[1776966001309,72.11,77256.23,0.0,0.98176,1e-05,2.28778]
[1776966002271,72.03,77259.55,0.0,0.9819,1e-05,2.27287]
[1776966003294,72.03,77244.86,0.0,0.98172,1e-05,2.29149]
[1776966004297,72.03,77225.93,0.0,0.98149,1e-05,2.31567]
[1776966005341,72.0,77217.58,0.0,0.98143,1e-05,2.32253]
[1776966006314,71.97,77204.44,0.0,0.9813,1e-05,2.33576]
[1776966007316,71.95,77201.79,0.0,0.9813,1e-05,2.33527]
[1776966012359,71.93,77197.56,0.0,0.98127,1e-05,2.33838]
[1776966017397,71.89,77192.45,0.0,0.98126,1e-05,2.33945]
[1776966019413,71.89,77152.33,0.0,0.98075,1e-05,2.39188]
[1776966020426,71.89,77132.44,0.0,0.9805,1e-05,2.41821]
[1776966021434,71.83,77128.35,0.0,0.98053,1e-05,2.41518]
[1776966022438,71.79,77117.68,0.0,0.98044,1e-05,2.42409]
[1776966023491,71.75,77112.13,0.0,0.98042,1e-05,2.42604]
[1776966024455,71.75,77105.27,0.0,0.98033,1e-05,2.43522]
[1776966025462,71.71,77114.32,0.0,0.9805,1e-05,2.41791]
[1776966026471,71.7,77125.35,0.0,0.98065,1e-05,2.40192]
[1776966028482,71.7,77117.35,0.0,0.98056,1e-05,2.41122]
[1776966029489,71.68,77103.28,0.0,0.98039,1e-05,2.42856]
[1776966030505,71.67,77080.95,0.0,0.98011,1e-05,2.45682]
[1776966031521,71.64,77074.58,0.0,0.9801,1e-05,2.45802]
[1776966033527,71.61,77066.37,0.0,0.98003,1e-05,2.46442]
[1776966035537,71.57,77072.74,0.0,0.98016,1e-05,2.45124]
[1776966040569,71.65,77063.5,0.0,0.97993,1e-05,2.47474]
[1776966042584,71.67,77056.38,0.0,0.97981,1e-05,2.48741]
[1776966043605,71.71,77040.7,0.0,0.97955,1e-05,2.51427]
[1776966045624,71.74,77039.47,0.0,0.97949,1e-05,2.52062]
[1776966046636,71.74,77012.29,0.0,0.97912,1e-05,2.55824]
[1776966048636,71.75,77011.64,0.0,0.9791,1e-05,2.55954]
[1776966052656,71.8,77001.19,0.0,0.97888,1e-05,2.58185]
[1776966053664,71.8,76994.95,0.0,0.9788,1e-05,2.5906]
[1776966054670,71.81,76988.27,0.0,0.97869,1e-05,2.60121]
[1776966055684,71.82,76987.98,0.0,0.97867,1e-05,2.6035]
[1776966059715,71.84,77009.23,0.0,0.97893,1e-05,2.5769]
[1776966060713,71.84,77016.35,0.0,0.97903,1e-05,2.56696]
[1776966061719,71.85,77018.97,0.0,0.97905,1e-05,2.56474]
[1776966065748,71.86,77037.84,0.0,0.97931,1e-05,2.53918]
[1776966067766,71.86,77054.43,0.0,0.97953,1e-05,2.51636]
[1776966068772,71.86,77048.37,0.0,0.97945,1e-05,2.52493]
[1776966069789,71.86,77027.86,0.0,0.97917,1e-05,2.5535]
[1776966071815,71.86,77014.79,0.0,0.97899,1e-05,2.57168]
[1776966072820,71.86,77000.57,0.0,0.97879,1e-05,2.59197]
[1776966073840,71.86,76997.27,0.0,0.97874,1e-05,2.59676]
[1776966074854,71.86,76997.27,0.0,0.97874,1e-05,2.59688]
[1776966075851,71.87,77006.83,0.0,0.97886,1e-05,2.58452]
[1776966076856,71.87,77015.38,0.0,0.97898,1e-05,2.57282]
[1776966077860,71.87,77013.31,0.0,0.97895,1e-05,2.57586]
[1776966079873,71.88,77001.94,0.0,0.97878,1e-05,2.59208]
[1776966080881,71.88,76993.18,0.0,0.97866,1e-05,2.60452]
[1776966081894,71.88,77009.2,0.0,0.97888,1e-05,2.58214]
[1776966082897,71.88,77014.12,0.0,0.97895,1e-05,2.57541]
[1776966083994,71.88,77028.22,0.0,0.97914,1e-05,2.55594]
[1776966084914,71.88,77028.22,0.0,0.97914,1e-05,2.55611]
[1776966086926,71.9,77038.25,0.0,0.97926,1e-05,2.54431]
[1776966087932,71.9,77048.42,0.0,0.97939,1e-05,2.53049]
[1776966088939,71.91,77049.57,0.0,0.97939,1e-05,2.53122]
[1776966091968,71.95,77055.48,0.0,0.97944,1e-05,2.52508]
[1776966092970,71.95,77050.13,0.0,0.97937,1e-05,2.53268]
[1776966094080,71.96,77039.65,0.0,0.9792,1e-05,2.5494]
[1776966094985,71.98,77039.65,0.0,0.97918,1e-05,2.5514]
[1776966095992,71.99,77031.9,0.0,0.97906,1e-05,2.56407]
[1776966096998,71.99,77029.17,0.0,0.97902,1e-05,2.56804]
[1776966099012,72.0,77040.65,0.0,0.97917,1e-05,2.55244]
[1776966100021,72.0,77045.37,0.0,0.97924,1e-05,2.54611]
[1776966103042,72.0,77070.1,0.0,0.97957,1e-05,2.51271]
[1776966104150,72.0,77077.01,0.0,0.97966,1e-05,2.50352]
[1776966105062,72.0,77077.01,0.0,0.97965,1e-05,2.5038]
[1776966106065,72.01,77070.63,0.0,0.97957,1e-05,2.51278]
[1776966107083,72.01,77067.88,0.0,0.97953,1e-05,2.5168]
[1776966109090,72.01,77058.39,0.0,0.97939,1e-05,2.53031]
[1776966110101,72.01,77053.82,0.0,0.97933,1e-05,2.53682]
[1776966111111,72.01,77050.47,0.0,0.97928,1e-05,2.54165]
[1776966113117,72.02,77062.82,0.0,0.97945,1e-05,2.52506]
[1776966114224,72.02,77064.2,0.0,0.97946,1e-05,2.52362]
[1776966118152,72.03,77077.32,0.0,0.97963,1e-05,2.50636]
[1776966119160,72.03,77077.38,0.0,0.97963,1e-05,2.50653]
[1776966124297,72.05,77048.79,0.0,0.97921,1e-05,2.54919]
[1776966126211,72.05,77047.39,0.0,0.97919,1e-05,2.5513]
[1776966130238,72.06,77031.01,0.0,0.97896,1e-05,2.57473]
[1776966131253,72.06,77021.24,0.0,0.97882,1e-05,2.5885]
[1776966132253,72.06,77020.66,0.0,0.97881,1e-05,2.58953]
[1776966134370,72.07,77002.28,0.0,0.97854,1e-05,2.6163]
[1776966137311,72.07,77016.8,0.0,0.97875,1e-05,2.59604]
[1776966138317,72.07,77020.26,0.0,0.97878,1e-05,2.5923]
[1776966139351,72.07,77029.85,0.0,0.97892,1e-05,2.57891]
[1776966140320,72.08,77038.15,0.0,0.97903,1e-05,2.5675]
[1776966141325,72.08,77033.27,0.0,0.97896,1e-05,2.57444]
[1776966142390,72.08,77025.18,0.0,0.97885,1e-05,2.58586]
[1776966143367,72.08,77038.05,0.0,0.97902,1e-05,2.56806]
[1776966144461,72.08,77123.15,0.0,0.98016,1e-05,2.45191]
[1776966146400,72.08,77127.76,0.0,0.98022,1e-05,2.44623]
[1776966147394,72.09,77129.57,0.0,0.98024,1e-05,2.44418]
[1776966150454,72.09,77152.72,0.0,0.98054,1e-05,2.41355]
[1776966151445,72.09,77156.32,0.0,0.9806,1e-05,2.40612]
[1776966152438,72.09,77166.23,0.0,0.98073,1e-05,2.3931]
[1776966153444,72.09,77166.63,0.0,0.98074,1e-05,2.39265]
[1776966156481,72.08,77178.25,0.0,0.98089,1e-05,2.37646]
[1776966157496,72.08,77175.55,0.0,0.98086,1e-05,2.37963]
[1776966158499,72.07,77159.13,0.0,0.98066,1e-05,2.40076]
[1776966159499,72.07,77156.9,0.0,0.98063,1e-05,2.40321]
[1776966161519,72.06,77168.89,0.0,0.98079,1e-05,2.38644]
[1776966162518,72.06,77169.33,0.0,0.9808,1e-05,2.3854]
[1776966164613,72.06,77174.88,0.0,0.98088,1e-05,2.37777]
[1776966166549,72.06,77183.8,0.0,0.98099,1e-05,2.36632]
[1776966167553,72.06,77190.77,0.0,0.98108,1e-05,2.35737]
[1776966168567,72.06,77191.62,0.0,0.98109,1e-05,2.3564]
[1776966169578,72.06,77197.96,0.0,0.98116,1e-05,2.34831]
[1776966170586,72.06,77205.05,0.0,0.98126,1e-05,2.33874]
[1776966171587,72.06,77199.08,0.0,0.98118,1e-05,2.34609]
[1776966172595,72.05,77199.15,0.0,0.98119,1e-05,2.34562]
[1776966174684,72.05,77173.47,0.0,0.98087,1e-05,2.37884]
[1776966175615,72.05,77173.47,0.0,0.98087,1e-05,2.37896]
[1776966176622,72.05,77171.9,0.0,0.98085,1e-05,2.38112]
[1776966178638,72.06,77166.53,0.0,0.98078,1e-05,2.38838]
[1776966179643,72.06,77162.08,0.0,0.98072,1e-05,2.39433]
[1776966180653,72.06,77153.37,0.0,0.98061,1e-05,2.40589]
[1776966182701,72.06,77142.96,0.0,0.98047,1e-05,2.41968]
[1776966183698,72.06,77122.58,0.0,0.98021,1e-05,2.44691]
[1776966186774,72.06,77132.44,0.0,0.98033,1e-05,2.43373]
[1776966187732,72.06,77135.59,0.0,0.98038,1e-05,2.42958]
[1776966189730,72.06,77137.82,0.0,0.9804,1e-05,2.42665]
[1776966191741,72.06,77144.8,0.0,0.98049,1e-05,2.41743]
[1776966194858,72.06,77189.87,0.0,0.98107,1e-05,2.35835]
[1776966195772,72.06,77190.22,0.0,0.98107,1e-05,2.35744]
[1776966196800,72.05,77197.72,0.0,0.98117,1e-05,2.3473]
[1776966197825,72.05,77199.45,0.0,0.9812,1e-05,2.34467]
[1776966200816,72.04,77211.32,0.0,0.98136,1e-05,2.3282]
[1776966201821,72.04,77219.79,0.0,0.98146,1e-05,2.31695]
[1776966202837,72.04,77222.54,0.0,0.9815,1e-05,2.31309]
[1776966203841,72.03,77216.98,0.0,0.98144,1e-05,2.3199]
[1776966204927,72.03,77213.87,0.0,0.9814,1e-05,2.32355]
[1776966207870,72.02,77220.96,0.0,0.9815,1e-05,2.31339]
[1776966208876,72.02,77223.72,0.0,0.98154,1e-05,2.30951]
[1776966210890,72.02,77232.71,0.0,0.98165,1e-05,2.29736]
[1776966211895,72.01,77231.74,0.0,0.98166,1e-05,2.29565]
[1776966212903,72.01,77240.19,0.0,0.98177,1e-05,2.28458]
[1776966213913,72.01,77238.7,0.0,0.98175,1e-05,2.28618]
[1776966214999,72.01,77229.25,0.0,0.98164,1e-05,2.29792]
[1776966216945,72.01,77225.5,0.0,0.9816,1e-05,2.30264]
[1776966219957,72.01,77227.44,0.0,0.98161,1e-05,2.30081]
[1776966222979,72.02,77237.55,0.0,0.98173,1e-05,2.28859]
[1776966223987,72.02,77237.51,0.0,0.98173,1e-05,2.28888]
[1776966227009,72.02,77226.36,0.0,0.98159,1e-05,2.30379]
[1776966228032,72.03,77219.6,0.0,0.9815,1e-05,2.31266]
[1776966229032,72.03,77218.1,0.0,0.98148,1e-05,2.31478]
[1776966231047,72.03,77224.25,0.0,0.98155,1e-05,2.30729]
[1776966236081,72.04,77227.15,0.0,0.98158,1e-05,2.3046]
[1776966237089,72.04,77203.62,0.0,0.98128,1e-05,2.33521]
[1776966238096,72.04,77197.17,0.0,0.9812,1e-05,2.34355]
[1776966239102,72.05,77199.3,0.0,0.98122,1e-05,2.34223]
[1776966240111,72.05,77212.04,0.0,0.98137,1e-05,2.32593]
[1776966241120,72.05,77217.51,0.0,0.98144,1e-05,2.31907]
[1776966244138,72.06,77225.78,0.0,0.98154,1e-05,2.30902]
[1776966246151,72.07,77224.5,0.0,0.9815,1e-05,2.31286]
[1776966248172,72.08,77219.24,0.0,0.98143,1e-05,2.31998]
[1776966250182,72.08,77210.67,0.0,0.98132,1e-05,2.33137]
[1776966251187,72.09,77208.61,0.0,0.98128,1e-05,2.33558]
[1776966256222,72.14,77207.7,0.0,0.9812,1e-05,2.34394]
[1776966257232,72.15,77201.32,0.0,0.98111,1e-05,2.35354]
[1776966258234,72.15,77191.27,0.0,0.98098,1e-05,2.36673]
[1776966259242,72.15,77192.31,0.0,0.98099,1e-05,2.36547]
[1776966262265,72.16,77186.03,0.0,0.98091,1e-05,2.37395]
[1776966263274,72.16,77176.89,0.0,0.98079,1e-05,2.38675]
[1776966264286,72.16,77169.96,0.0,0.9807,1e-05,2.39592]
[1776966265358,72.16,77165.54,0.0,0.98064,1e-05,2.40178]
[1776966267303,72.16,77160.18,0.0,0.98057,1e-05,2.40893]
[1776966268308,72.16,77152.9,0.0,0.98048,1e-05,2.41859]
[1776966269314,72.16,77148.1,0.0,0.98042,1e-05,2.42497]
[1776966272339,72.16,77155.17,0.0,0.98053,1e-05,2.41289]
[1776966273347,72.16,77164.23,0.0,0.98065,1e-05,2.40094]
[1776966274349,72.16,77169.34,0.0,0.98071,1e-05,2.39426]
[1776966275428,72.16,77165.1,0.0,0.98066,1e-05,2.39989]
[1776966277374,72.16,77159.57,0.0,0.98058,1e-05,2.40729]
[1776966278383,72.16,77151.79,0.0,0.98048,1e-05,2.41761]
[1776966279384,72.17,77141.3,0.0,0.98035,1e-05,2.43155]
[1776966280396,72.16,77139.25,0.0,0.98032,1e-05,2.43427]
[1776966285499,72.16,77127.27,0.0,0.98017,1e-05,2.45018]
[1776966286434,72.16,77127.27,0.0,0.98017,1e-05,2.45014]
[1776966289466,72.16,77134.82,0.0,0.98027,1e-05,2.43993]
[1776966290461,72.16,77149.56,0.0,0.98046,1e-05,2.4203]
[1776966291468,72.16,77157.06,0.0,0.98055,1e-05,2.4104]
[1776966292476,72.16,77162.73,0.0,0.98063,1e-05,2.40292]
[1776966293483,72.16,77170.86,0.0,0.98073,1e-05,2.39226]
[1776966294489,72.16,77169.78,0.0,0.98072,1e-05,2.39374]
[1776966295574,72.16,77177.11,0.0,0.98081,1e-05,2.38418]
[1776966297510,72.17,77177.76,0.0,0.98082,1e-05,2.38346]
[1776966299524,72.17,77184.76,0.0,0.9809,1e-05,2.37447]
[1776966302560,72.17,77165.59,0.0,0.98066,1e-05,2.39996]
[1776966303556,72.17,77153.07,0.0,0.9805,1e-05,2.41649]
[1776966304562,72.17,77147.36,0.0,0.98042,1e-05,2.4241]
[1776966306576,72.17,77143.07,0.0,0.98037,1e-05,2.4298]
[1776966308590,72.17,77149.26,0.0,0.98044,1e-05,2.42167]
[1776966312617,72.17,77137.37,0.0,0.98029,1e-05,2.43763]
[1776966313625,72.17,77130.19,0.0,0.9802,1e-05,2.44719]
[1776966317661,72.17,77135.51,0.0,0.98027,1e-05,2.43996]
[1776966318663,72.17,77141.41,0.0,0.98034,1e-05,2.43209]
[1776966322691,72.17,77134.37,0.0,0.98025,1e-05,2.44144]
[1776966323695,72.17,77128.56,0.0,0.98018,1e-05,2.44919]
[1776966325813,72.17,77114.94,0.0,0.98,1e-05,2.4674]
[1776966327805,72.17,77089.42,0.0,0.97966,1e-05,2.50228]
[1776966328774,72.18,77075.17,0.0,0.97946,1e-05,2.52231]
[1776966329783,72.18,77073.44,0.0,0.97943,1e-05,2.5249]
[1776966334812,72.18,77072.13,0.0,0.97943,1e-05,2.52501]
[1776966337833,72.19,77058.04,0.0,0.97923,1e-05,2.54503]
[1776966338881,72.19,77032.86,0.0,0.97888,1e-05,2.58011]
[1776966339847,72.19,77023.35,0.0,0.97875,1e-05,2.59351]
[1776966340854,72.19,77020.15,0.0,0.97871,1e-05,2.5981]
[1776966343877,72.19,77038.73,0.0,0.97896,1e-05,2.57248]
[1776966344886,72.2,77045.32,0.0,0.97905,1e-05,2.56348]
[1776966345956,72.2,77041.95,0.0,0.979,1e-05,2.56832]
[1776966348922,72.2,77046.99,0.0,0.97907,1e-05,2.5618]
[1776966349925,72.2,77060.35,0.0,0.97925,1e-05,2.54351]
[1776966350932,72.2,77054.07,0.0,0.97916,1e-05,2.55237]
[1776966351939,72.2,77052.83,0.0,0.97914,1e-05,2.55427]
[1776966352946,72.21,77067.29,0.0,0.97933,1e-05,2.53452]
[1776966353954,72.21,77060.78,0.0,0.97924,1e-05,2.54369]
[1776966354967,72.21,77056.52,0.0,0.97918,1e-05,2.54975]
[1776966356026,72.21,77083.95,0.0,0.97955,1e-05,2.5123]
[1776966357999,72.21,77107.18,0.0,0.97986,1e-05,2.48097]
[1776966358994,72.21,77129.46,0.0,0.98015,1e-05,2.45125]
[1776966360002,72.22,77136.84,0.0,0.98024,1e-05,2.44204]
[1776966361009,72.22,77133.73,0.0,0.9802,1e-05,2.44618]
[1776966362014,72.22,77127.76,0.0,0.98012,1e-05,2.45415]
[1776966363031,72.22,77122.2,0.0,0.98005,1e-05,2.46157]
[1776966365043,72.22,77116.84,0.0,0.97998,1e-05,2.46863]
[1776966368059,72.21,77111.66,0.0,0.97992,1e-05,2.4754]
[1776966370137,72.21,77103.04,0.0,0.9798,1e-05,2.48697]
[1776966373178,72.21,77116.41,0.0,0.97998,1e-05,2.46883]
[1776966374117,72.21,77122.54,0.0,0.98006,1e-05,2.46042]
[1776966375129,72.21,77123.82,0.0,0.98008,1e-05,2.45862]
[1776966376180,72.21,77112.81,0.0,0.97994,1e-05,2.47338]
[1776966377162,72.21,77112.81,0.0,0.97994,1e-05,2.47332]
[1776966381165,72.21,77117.01,0.0,0.97999,1e-05,2.46743]
[1776966383179,72.21,77108.65,0.0,0.97988,1e-05,2.47857]
[1776966384187,72.21,77099.76,0.0,0.97977,1e-05,2.49051]
[1776966386249,72.21,77097.68,0.0,0.97974,1e-05,2.49312]
[1776966392243,72.2,77091.73,0.0,0.97969,1e-05,2.49819]
[1776966393250,72.2,77086.18,0.0,0.97961,1e-05,2.50562]
[1776966398306,72.2,77088.46,0.0,0.97965,1e-05,2.50201]
[1776966399303,72.2,77079.29,0.0,0.97952,1e-05,2.51501]
[1776966400311,72.2,77072.88,0.0,0.97943,1e-05,2.524]
[1776966401326,72.2,77066.86,0.0,0.97935,1e-05,2.53225]
[1776966402341,72.2,77038.8,0.0,0.97897,1e-05,2.571]
[1776966403335,72.21,77027.75,0.0,0.97881,1e-05,2.58674]
[1776966405344,72.21,77044.21,0.0,0.97904,1e-05,2.56424]
[1776966407371,72.21,77037.54,0.0,0.97894,1e-05,2.57379]
[1776966408404,72.21,77019.25,0.0,0.97869,1e-05,2.59931]
[1776966409381,72.21,77003.73,0.0,0.97847,1e-05,2.62122]
[1776966410386,72.21,77004.31,0.0,0.97848,1e-05,2.62046]
[1776966413404,72.21,76995.06,0.0,0.97834,1e-05,2.63377]
[1776966414414,72.21,76991.77,0.0,0.9783,1e-05,2.63847]
[1776966416485,72.22,77002.49,0.0,0.97845,1e-05,2.62337]
[1776966418442,72.22,77004.26,0.0,0.97847,1e-05,2.62096]
[1776966422473,72.22,77007.13,0.0,0.97851,1e-05,2.61717]
[1776966423478,72.22,77001.72,0.0,0.97843,1e-05,2.6248]
[1776966424481,72.22,76985.37,0.0,0.9782,1e-05,2.64802]
[1776966425488,72.22,76979.36,0.0,0.97812,1e-05,2.65663]
[1776966426496,72.22,76970.07,0.0,0.97798,1e-05,2.66991]
[1776966427504,72.22,76966.51,0.0,0.97793,1e-05,2.67499]
[1776966429516,72.22,76960.52,0.0,0.97785,1e-05,2.68351]
[1776966434551,72.27,76953.64,0.0,0.97767,1e-05,2.70174]
[1776966439585,72.27,76957.95,0.0,0.97774,1e-05,2.69451]
[1776966441601,72.27,76963.34,0.0,0.97782,1e-05,2.68666]
[1776966445627,72.27,76953.73,0.0,0.97768,1e-05,2.70031]
[1776966446635,72.27,76954.91,0.0,0.9777,1e-05,2.69855]
[1776966448652,72.26,76958.91,0.0,0.97776,1e-05,2.69268]
[1776966453684,72.26,76975.57,0.0,0.97802,1e-05,2.6657]
[1776966454738,72.26,76980.29,0.0,0.97809,1e-05,2.65897]
[1776966455747,72.26,77003.2,0.0,0.97841,1e-05,2.62648]
[1776966456789,72.26,77109.3,0.0,0.97986,1e-05,2.48001]
[1776966457738,72.26,77082.54,0.0,0.9795,1e-05,2.51634]
[1776966458742,72.27,77081.1,0.0,0.97948,1e-05,2.51877]
[1776966459742,72.27,77055.99,0.0,0.97914,1e-05,2.55326]
[1776966460751,72.27,77060.7,0.0,0.9792,1e-05,2.54721]
[1776966464805,72.27,77070.59,0.0,0.97934,1e-05,2.53308]
[1776966465831,72.27,77089.08,0.0,0.97959,1e-05,2.50774]
[1776966466821,72.26,77104.98,0.0,0.97981,1e-05,2.48553]
[1776966467841,72.26,77114.13,0.0,0.97993,1e-05,2.47293]
[1776966468847,72.26,77123.86,0.0,0.98006,1e-05,2.45961]
[1776966469842,72.26,77131.22,0.0,0.98016,1e-05,2.44976]
[1776966470875,72.26,77130.32,0.0,0.98015,1e-05,2.45075]
[1776966471875,72.26,77155.68,0.0,0.98048,1e-05,2.41701]
[1776966472873,72.25,77146.45,0.0,0.98036,1e-05,2.42874]
[1776966473890,72.25,77137.75,0.0,0.98025,1e-05,2.44017]
[1776966474887,72.25,77135.92,0.0,0.98023,1e-05,2.44244]
[1776966476904,72.25,77160.16,0.0,0.98054,1e-05,2.40991]
[1776966478921,72.25,77165.87,0.0,0.98062,1e-05,2.40226]
[1776966479924,72.24,77174.77,0.0,0.98074,1e-05,2.39006]
[1776966480954,72.24,77167.35,0.0,0.98065,1e-05,2.39932]
[1776966481938,72.24,77154.35,0.0,0.98048,1e-05,2.41701]
[1776966483952,72.25,77152.16,0.0,0.98044,1e-05,2.42035]
[1776966484958,72.25,77146.28,0.0,0.98036,1e-05,2.42856]
[1776966485972,72.25,77148.44,0.0,0.98039,1e-05,2.4257]
[1776966487018,72.25,77165.67,0.0,0.98061,1e-05,2.40291]
[1776966487987,72.25,77166.51,0.0,0.98062,1e-05,2.40185]
[1776966488993,72.25,77183.31,0.0,0.98084,1e-05,2.3798]
[1776966490000,72.25,77187.91,0.0,0.98089,1e-05,2.37393]
[1776966494032,72.25,77189.5,0.0,0.98091,1e-05,2.37217]
[1776966495046,72.25,77196.66,0.0,0.981,1e-05,2.36295]
[1776966496044,72.26,77206.31,0.0,0.98112,1e-05,2.35065]
[1776966497109,72.26,77203.67,0.0,0.98109,1e-05,2.35422]
[1776966500074,72.26,77214.54,0.0,0.98122,1e-05,2.34042]
[1776966501088,72.26,77215.11,0.0,0.98122,1e-05,2.33998]
[1776966502086,72.26,77221.67,0.0,0.9813,1e-05,2.33184]
[1776966506118,72.27,77227.88,0.0,0.98137,1e-05,2.32421]
[1776966507179,72.27,77237.35,0.0,0.98149,1e-05,2.31242]
[1776966508130,72.27,77237.35,0.0,0.98148,1e-05,2.31281]
[1776966509136,72.27,77245.26,0.0,0.98158,1e-05,2.30271]
[1776966511156,72.27,77239.6,0.0,0.98153,1e-05,2.3075]
[1776966512162,72.28,77230.84,0.0,0.98142,1e-05,2.31912]
[1776966513169,72.28,77231.64,0.0,0.98143,1e-05,2.31828]
[1776966515198,72.28,77237.16,0.0,0.98149,1e-05,2.3116]
[1776966517196,72.28,77236.69,0.0,0.98148,1e-05,2.3126]
[1776966519211,72.29,77242.23,0.0,0.98154,1e-05,2.30613]
[1776966524247,72.29,77247.6,0.0,0.9816,1e-05,2.30033]
[1776966527332,72.3,77271.9,0.0,0.98189,1e-05,2.27026]
[1776966529287,72.3,77272.28,0.0,0.98189,1e-05,2.27005]
[1776966531300,72.31,77265.76,0.0,0.98181,1e-05,2.27882]
[1776966533326,72.3,77270.78,0.0,0.98187,1e-05,2.27193]
[1776966534325,72.3,77258.57,0.0,0.98173,1e-05,2.28736]
[1776966535331,72.3,77259.73,0.0,0.98175,1e-05,2.28503]
[1776966536342,72.29,77266.21,0.0,0.98183,1e-05,2.27656]
[1776966537408,72.29,77299.65,0.0,0.98223,1e-05,2.23465]
[1776966538363,72.29,77299.65,0.0,0.98223,1e-05,2.23459]
[1776966539362,72.29,77303.08,0.0,0.98227,1e-05,2.22993]
[1776966541376,72.29,77308.12,0.0,0.98234,1e-05,2.2233]
[1776966543397,72.29,77313.5,0.0,0.9824,1e-05,2.21645]
[1776966544436,72.28,77314.36,0.0,0.98242,1e-05,2.21506]
[1776966547506,72.28,77300.42,0.0,0.98226,1e-05,2.23183]
[1776966549431,72.28,77328.37,0.0,0.98259,1e-05,2.19696]
[1776966551447,72.28,77338.24,0.0,0.9827,1e-05,2.18462]
[1776966553461,72.27,77331.79,0.0,0.98263,1e-05,2.19227]
[1776966554467,72.27,77323.57,0.0,0.98254,1e-05,2.20223]
[1776966556503,72.27,77313.72,0.0,0.98242,1e-05,2.21423]
[1776966557554,72.27,77320.34,0.0,0.9825,1e-05,2.2059]
[1776966559512,72.27,77321.95,0.0,0.98252,1e-05,2.20377]
[1776966560534,72.27,77327.19,0.0,0.98259,1e-05,2.19704]
[1776966562543,72.27,77337.49,0.0,0.98271,1e-05,2.18418]
[1776966563539,72.27,77352.87,0.0,0.98289,1e-05,2.16543]
[1776966564547,72.26,77358.37,0.0,0.98295,1e-05,2.15859]
[1776966569582,72.26,77348.05,0.0,0.98283,1e-05,2.17088]
[1776966570589,72.26,77340.56,0.0,0.98275,1e-05,2.17987]
[1776966571598,72.26,77331.87,0.0,0.98267,1e-05,2.18784]
[1776966572612,72.26,77324.16,0.0,0.98258,1e-05,2.19719]
[1776966573612,72.26,77317.61,0.0,0.9825,1e-05,2.20512]
[1776966574618,72.26,77316.89,0.0,0.9825,1e-05,2.20586]
[1776966577710,72.25,77310.82,0.0,0.98243,1e-05,2.21291]
[1776966580664,72.25,77305.26,0.0,0.98237,1e-05,2.21933]
[1776966581671,72.25,77311.6,0.0,0.98244,1e-05,2.21132]
[1776966582679,72.25,77312.04,0.0,0.98245,1e-05,2.21063]
[1776966583688,72.25,77300.32,0.0,0.98231,1e-05,2.22499]
[1776966584698,72.25,77300.09,0.0,0.98231,1e-05,2.22511]
[1776966586716,72.24,77291.75,0.0,0.98222,1e-05,2.23512]
[1776966587800,72.24,77266.03,0.0,0.98191,1e-05,2.26715]
[1776966588720,72.24,77266.03,0.0,0.98191,1e-05,2.2669]
[1776966590741,72.24,77272.03,0.0,0.98199,1e-05,2.2591]
[1776966591744,72.23,77290.49,0.0,0.98221,1e-05,2.23552]
[1776966592751,72.23,77290.86,0.0,0.98222,1e-05,2.23486]
[1776966594766,72.23,77300.57,0.0,0.98234,1e-05,2.2224]
[1776966595772,72.23,77297.24,0.0,0.9823,1e-05,2.22636]
[1776966600810,72.22,77297.44,0.0,0.98231,1e-05,2.22521]
[1776966602845,72.22,77324.91,0.0,0.98264,1e-05,2.19095]
[1776966603834,72.22,77293.25,0.0,0.98227,1e-05,2.23006]
[1776966604842,72.22,77286.57,0.0,0.98219,1e-05,2.23807]
[1776966605846,72.22,77283.78,0.0,0.98216,1e-05,2.24134]
[1776966607949,72.21,77308.78,0.0,0.98246,1e-05,2.21008]
[1776966608867,72.21,77308.71,0.0,0.98246,1e-05,2.20979]
[1776966612899,72.21,77301.29,0.0,0.98238,1e-05,2.21847]
[1776966616955,72.2,77287.95,0.0,0.98222,1e-05,2.23452]
[1776966618082,72.2,77252.21,0.0,0.9818,1e-05,2.27903]
[1776966618953,72.2,77252.21,0.0,0.9818,1e-05,2.27853]
[1776966621976,72.19,77246.09,0.0,0.98173,1e-05,2.28569]
[1776966622976,72.19,77255.21,0.0,0.98185,1e-05,2.27385]
[1776966623982,72.19,77252.0,0.0,0.98181,1e-05,2.27763]
[1776966627015,72.18,77257.02,0.0,0.98188,1e-05,2.27044]
[1776966631035,72.17,77243.38,0.0,0.98174,1e-05,2.28398]
[1776966632039,72.17,77240.44,0.0,0.98171,1e-05,2.28741]
[1776966634053,72.17,77236.41,0.0,0.98167,1e-05,2.29193]
[1776966635065,72.16,77243.2,0.0,0.98175,1e-05,2.283]
[1776966636066,72.16,77256.32,0.0,0.98192,1e-05,2.26587]
[1776966637079,72.16,77261.72,0.0,0.98198,1e-05,2.25907]
[1776966638080,72.16,77256.12,0.0,0.98192,1e-05,2.26588]
[1776966640126,72.15,77259.2,0.0,0.98196,1e-05,2.26148]
[1776966641102,72.15,77284.86,0.0,0.98227,1e-05,2.22892]
[1776966643118,72.15,77305.85,0.0,0.98252,1e-05,2.20291]
[1776966644124,72.15,77313.67,0.0,0.98261,1e-05,2.19295]
[1776966645162,72.15,77312.09,0.0,0.98259,1e-05,2.19477]
[1776966646185,72.15,77331.21,0.0,0.98282,1e-05,2.17122]
[1776966647180,72.15,77355.24,0.0,0.98309,1e-05,2.14207]
[1776966648164,72.15,77364.75,0.0,0.9832,1e-05,2.13049]
[1776966649218,72.15,77365.6,0.0,0.98321,1e-05,2.12945]
[1776966650179,72.15,77371.52,0.0,0.98328,1e-05,2.12233]
[1776966653198,72.15,77363.47,0.0,0.98319,1e-05,2.13194]
[1776966656219,72.14,77363.9,0.0,0.98319,1e-05,2.13133]
[1776966658233,72.14,77374.01,0.0,0.98331,1e-05,2.11915]
[1776966659242,72.14,77375.49,0.0,0.98333,1e-05,2.11737]
[1776966662264,72.14,77382.63,0.0,0.98341,1e-05,2.1088]
[1776966663272,72.14,77380.87,0.0,0.98339,1e-05,2.1109]
[1776966666289,72.14,77374.52,0.0,0.98332,1e-05,2.11848]
[1776966668307,72.14,77370.79,0.0,0.98327,1e-05,2.12288]
[1776966669311,72.14,77358.87,0.0,0.98314,1e-05,2.1372]
[1776966670318,72.14,77355.4,0.0,0.9831,1e-05,2.14134]
[1776966672394,72.14,77362.47,0.0,0.98318,1e-05,2.13272]
[1776966673341,72.14,77380.71,0.0,0.98339,1e-05,2.11087]
[1776966674351,72.14,77393.88,0.0,0.98353,1e-05,2.09535]
[1776966675353,72.14,77391.23,0.0,0.9835,1e-05,2.09854]
[1776966679385,72.14,77402.48,0.0,0.98363,1e-05,2.08528]
[1776966680395,72.14,77402.51,0.0,0.98363,1e-05,2.08529]
[1776966683424,72.15,77405.08,0.0,0.98365,1e-05,2.08246]
[1776966684422,72.15,77395.75,0.0,0.98355,1e-05,2.09349]
[1776966685431,72.15,77382.72,0.0,0.9834,1e-05,2.10903]
[1776966686435,72.15,77378.21,0.0,0.98335,1e-05,2.11441]
[1776966687442,72.15,77366.53,0.0,0.98322,1e-05,2.12837]
[1776966688565,72.15,77358.99,0.0,0.98314,1e-05,2.13758]
[1776966690463,72.15,77363.57,0.0,0.98319,1e-05,2.13237]
[1776966692478,72.15,77372.17,0.0,0.9833,1e-05,2.12003]
[1776966693506,72.15,77383.54,0.0,0.98342,1e-05,2.10647]
[1776966694494,72.15,77398.56,0.0,0.98359,1e-05,2.08869]
[1776966697517,72.16,77393.32,0.0,0.98353,1e-05,2.09503]
[1776966698643,72.16,77383.59,0.0,0.98342,1e-05,2.1066]
[1776966700540,72.16,77390.35,0.0,0.9835,1e-05,2.0986]
[1776966701545,72.16,77395.23,0.0,0.98355,1e-05,2.09285]
[1776966703569,72.16,77361.04,0.0,0.98317,1e-05,2.13371]
[1776966704563,72.16,77353.12,0.0,0.98308,1e-05,2.14317]
[1776966708715,72.15,77365.9,0.0,0.98323,1e-05,2.12762]
[1776966710606,72.15,77376.85,0.0,0.98335,1e-05,2.11449]
[1776966713630,72.15,77382.27,0.0,0.98341,1e-05,2.10802]
[1776966714648,72.15,77377.43,0.0,0.98336,1e-05,2.11379]
[1776966716648,72.15,77386.2,0.0,0.98345,1e-05,2.10336]
[1776966717655,72.15,77392.08,0.0,0.98352,1e-05,2.0964]
[1776966720675,72.15,77381.18,0.0,0.9834,1e-05,2.10941]
[1776966722690,72.16,77391.32,0.0,0.98351,1e-05,2.09739]
[1776966723697,72.16,77384.48,0.0,0.98343,1e-05,2.10553]
[1776966725711,72.16,77390.95,0.0,0.98351,1e-05,2.09787]
[1776966726719,72.16,77385.03,0.0,0.98344,1e-05,2.10492]
[1776966727724,72.16,77374.49,0.0,0.98332,1e-05,2.11748]
[1776966730745,72.16,77384.25,0.0,0.98343,1e-05,2.10584]
[1776966733791,72.16,77373.46,0.0,0.98331,1e-05,2.11874]
[1776966734774,72.16,77373.34,0.0,0.98331,1e-05,2.11887]
[1776966736804,72.15,77363.62,0.0,0.9832,1e-05,2.13016]
[1776966737800,72.15,77348.36,0.0,0.98303,1e-05,2.14789]
[1776966738950,72.15,77337.19,0.0,0.98291,1e-05,2.16135]
[1776966744880,72.14,77329.97,0.0,0.98283,1e-05,2.16958]
[1776966746899,72.14,77340.04,0.0,0.98294,1e-05,2.15733]
[1776966749027,72.14,77359.83,0.0,0.98318,1e-05,2.13244]
[1776966749900,72.13,77359.99,0.0,0.98318,1e-05,2.13221]
[1776966750905,72.13,77365.11,0.0,0.98324,1e-05,2.12603]
[1776966755941,72.13,77371.71,0.0,0.98334,1e-05,2.11521]
[1776966759101,72.13,77377.81,0.0,0.98341,1e-05,2.10788]
[1776966760976,72.13,77381.47,0.0,0.98345,1e-05,2.10352]
[1776966765009,72.13,77387.8,0.0,0.98352,1e-05,2.09601]
[1776966770041,72.13,77391.17,0.0,0.98355,1e-05,2.09211]
[1776966772053,72.13,77384.92,0.0,0.98348,1e-05,2.09955]
[1776966777088,72.13,77383.94,0.0,0.98347,1e-05,2.10079]
[1776966781168,72.13,77395.91,0.0,0.98361,1e-05,2.08667]
[1776966785198,72.13,77398.72,0.0,0.98365,1e-05,2.08228]
[1776966788218,72.12,77409.37,0.0,0.98377,1e-05,2.06867]
[1776966789312,72.11,77434.61,0.0,0.98405,1e-05,2.03885]
[1776966790232,72.11,77434.61,0.0,0.98405,1e-05,2.03856]
[1776966795279,72.1,77467.78,0.0,0.98442,1e-05,1.99921]
[1776966796315,72.1,77462.29,0.0,0.98436,1e-05,2.00528]
[1776966797340,72.1,77470.91,0.0,0.98446,1e-05,1.99519]
[1776966798332,72.13,77520.7,0.0,0.98494,1e-05,1.94305]
[1776966799405,72.13,77593.11,0.0,0.98567,1e-05,1.86349]
[1776966800332,72.21,77591.83,0.0,0.98557,1e-05,1.87442]
[1776966801346,72.21,77615.6,0.0,0.98581,1e-05,1.84879]
[1776966802343,72.22,77621.2,0.0,0.98586,1e-05,1.84334]
[1776966803352,72.31,77637.7,0.0,0.98591,1e-05,1.83742]
[1776966804364,72.32,77662.29,0.0,0.98614,1e-05,1.81245]
[1776966805420,72.32,77645.35,0.0,0.98598,1e-05,1.83037]
[1776966806378,72.32,77672.27,0.0,0.98623,1e-05,1.80197]
[1776966807384,72.32,77699.5,0.0,0.98649,1e-05,1.77367]
[1776966808389,72.39,77715.3,0.0,0.98656,1e-05,1.76571]
[1776966809503,72.39,77756.87,0.0,0.98694,1e-05,1.7233]
[1776966810421,72.39,77756.87,0.0,0.98695,1e-05,1.72284]
[1776966811461,72.39,77769.52,0.0,0.98708,1e-05,1.70747]
[1776966812439,72.38,77764.45,0.0,0.98704,1e-05,1.71215]
[1776966813445,72.38,77762.26,0.0,0.98702,1e-05,1.71393]
[1776966814481,72.38,77731.28,0.0,0.98674,1e-05,1.7453]
[1776966815462,72.34,77731.12,0.0,0.98678,1e-05,1.74068]
[1776966816466,72.34,77718.97,0.0,0.98667,1e-05,1.75311]
[1776966817476,72.29,77716.24,0.0,0.9867,1e-05,1.75022]
[1776966818517,72.29,77688.21,0.0,0.98644,1e-05,1.77914]
[1776966819595,72.28,77690.02,0.0,0.98646,1e-05,1.77679]
[1776966821516,72.28,77683.28,0.0,0.9864,1e-05,1.78271]
[1776966822523,72.27,77692.12,0.0,0.98649,1e-05,1.773]
[1776966823524,72.27,77706.15,0.0,0.98663,1e-05,1.75801]
[1776966825539,72.26,77687.21,0.0,0.98646,1e-05,1.77694]
[1776966826564,72.26,77695.15,0.0,0.98653,1e-05,1.76859]
[1776966828566,72.26,77675.75,0.0,0.98635,1e-05,1.78845]
[1776966829667,72.26,77691.51,0.0,0.9865,1e-05,1.77193]
[1776966831587,72.25,77698.61,0.0,0.98657,1e-05,1.76434]
[1776966832589,72.25,77705.13,0.0,0.98663,1e-05,1.75752]
[1776966834637,72.25,77699.3,0.0,0.98658,1e-05,1.7633]
[1776966835637,72.25,77678.68,0.0,0.98639,1e-05,1.78468]
[1776966836635,72.25,77661.26,0.0,0.98622,1e-05,1.80275]
[1776966837639,72.25,77659.29,0.0,0.9862,1e-05,1.80515]
[1776966838645,72.26,77651.74,0.0,0.98612,1e-05,1.81361]
[1776966839649,72.26,77637.71,0.0,0.98599,1e-05,1.82846]
[1776966840675,72.26,77631.28,0.0,0.98592,1e-05,1.83579]
[1776966841729,72.27,77614.93,0.0,0.98575,1e-05,1.85436]
[1776966842705,72.28,77599.06,0.0,0.98559,1e-05,1.87206]
[1776966844723,72.28,77593.52,0.0,0.98553,1e-05,1.87865]
[1776966845727,72.29,77582.86,0.0,0.98542,1e-05,1.89082]
[1776966846775,72.29,77579.66,0.0,0.98538,1e-05,1.89488]
[1776966849829,72.31,77595.93,0.0,0.98552,1e-05,1.87955]
[1776966850775,72.32,77595.32,0.0,0.98551,1e-05,1.88094]
[1776966851828,72.32,77587.0,0.0,0.98542,1e-05,1.89072]
[1776966852795,72.33,77580.7,0.0,0.98535,1e-05,1.89814]
[1776966854808,72.33,77573.4,0.0,0.98527,1e-05,1.90723]
[1776966855815,72.34,77568.07,0.0,0.98521,1e-05,1.91378]
[1776966856822,72.35,77562.2,0.0,0.98515,1e-05,1.92092]
[1776966859844,72.36,77557.68,0.0,0.98508,1e-05,1.92792]
[1776966860858,72.36,77552.16,0.0,0.98503,1e-05,1.93404]
[1776966861858,72.37,77543.53,0.0,0.98493,1e-05,1.94483]
[1776966863877,72.38,77536.55,0.0,0.98484,1e-05,1.95377]
[1776966866900,72.39,77527.75,0.0,0.98474,1e-05,1.96534]
[1776966867902,72.4,77518.06,0.0,0.98463,1e-05,1.97678]
[1776966871932,72.41,77512.84,0.0,0.98458,1e-05,1.9821]
[1776966876966,72.42,77514.62,0.0,0.98459,1e-05,1.98125]
[1776966880995,72.42,77527.27,0.0,0.98472,1e-05,1.9665]
[1776966882001,72.42,77524.76,0.0,0.9847,1e-05,1.96902]
[1776966883015,72.42,77530.57,0.0,0.98476,1e-05,1.96234]
[1776966884017,72.41,77543.4,0.0,0.9849,1e-05,1.94785]
[1776966885029,72.41,77543.53,0.0,0.9849,1e-05,1.94758]
[1776966886033,72.41,77550.34,0.0,0.98497,1e-05,1.93988]
[1776966887052,72.41,77557.14,0.0,0.98504,1e-05,1.9316]
[1776966888073,72.41,77563.03,0.0,0.9851,1e-05,1.92508]
[1776966889057,72.41,77578.54,0.0,0.98526,1e-05,1.90783]
[1776966891089,72.4,77601.66,0.0,0.9855,1e-05,1.88256]
[1776966892083,72.4,77616.08,0.0,0.98564,1e-05,1.86691]
[1776966893086,72.4,77620.71,0.0,0.98568,1e-05,1.86194]
[1776966895160,72.4,77627.88,0.0,0.98575,1e-05,1.8543]
[1776966896119,72.4,77645.66,0.0,0.98593,1e-05,1.83532]
[1776966897123,72.41,77644.91,0.0,0.98592,1e-05,1.83624]
[1776966899135,72.41,77653.64,0.0,0.986,1e-05,1.82713]
[1776966901149,72.41,77651.27,0.0,0.98598,1e-05,1.82983]
[1776966902157,72.41,77649.03,0.0,0.98595,1e-05,1.83229]
[1776966904170,72.41,77634.64,0.0,0.98581,1e-05,1.84777]
[1776966905210,72.41,77637.27,0.0,0.98584,1e-05,1.84501]
[1776966906188,72.41,77624.98,0.0,0.98572,1e-05,1.85817]
[1776966907193,72.41,77616.71,0.0,0.98564,1e-05,1.86716]
[1776966908201,72.41,77622.69,0.0,0.98569,1e-05,1.86073]
[1776966909207,72.41,77614.82,0.0,0.98562,1e-05,1.86923]
[1776966910215,72.41,77615.71,0.0,0.98563,1e-05,1.86828]
[1776966913266,72.41,77634.01,0.0,0.98581,1e-05,1.84863]
[1776966914253,72.41,77648.98,0.0,0.98595,1e-05,1.83272]
[1776966915250,72.41,77650.5,0.0,0.98596,1e-05,1.83118]
[1776966916260,72.41,77658.33,0.0,0.98604,1e-05,1.82295]
[1776966917264,72.41,77661.11,0.0,0.98606,1e-05,1.8201]
[1776966918276,72.42,77653.62,0.0,0.98599,1e-05,1.82812]
[1776966919278,72.42,77649.14,0.0,0.98595,1e-05,1.83295]
[1776966921298,72.42,77629.88,0.0,0.98576,1e-05,1.85362]
[1776966922300,72.42,77624.84,0.0,0.98571,1e-05,1.85903]
[1776966923310,72.42,77647.08,0.0,0.98593,1e-05,1.83532]
[1776966924314,72.42,77653.08,0.0,0.98598,1e-05,1.82902]
[1776966925321,72.42,77652.45,0.0,0.98598,1e-05,1.82976]
[1776966927339,72.42,77647.1,0.0,0.98592,1e-05,1.83559]
[1776966928361,72.42,77653.95,0.0,0.98599,1e-05,1.82838]
[1776966929355,72.42,77647.75,0.0,0.98593,1e-05,1.83504]
[1776966930462,72.42,77663.24,0.0,0.98608,1e-05,1.8187]
[1776966932387,72.42,77675.9,0.0,0.98621,1e-05,1.80311]
[1776966935484,72.42,77690.66,0.0,0.98635,1e-05,1.78776]
[1776966937440,72.43,77704.35,0.0,0.98648,1e-05,1.77412]
[1776966938449,72.43,77710.87,0.0,0.98654,1e-05,1.76758]
[1776966940528,72.43,77694.08,0.0,0.98638,1e-05,1.78529]
[1776966942484,72.43,77709.53,0.0,0.98652,1e-05,1.76963]
[1776966943484,72.44,77719.95,0.0,0.98661,1e-05,1.75911]
[1776966944491,72.43,77725.37,0.0,0.98667,1e-05,1.75306]
[1776966946519,72.42,77736.76,0.0,0.98678,1e-05,1.74049]
[1776966950628,72.41,77757.49,0.0,0.98698,1e-05,1.71768]
[1776966951552,72.4,77757.79,0.0,0.98699,1e-05,1.71697]
[1776966953558,72.4,77741.33,0.0,0.98685,1e-05,1.73275]
[1776966956579,72.39,77753.76,0.0,0.98697,1e-05,1.71886]
[1776966957586,72.38,77759.35,0.0,0.98703,1e-05,1.71282]
[1776966958595,72.38,77765.29,0.0,0.98708,1e-05,1.70645]
[1776966959602,72.38,77773.5,0.0,0.98716,1e-05,1.69784]
[1776966960711,72.37,77782.84,0.0,0.98725,1e-05,1.68816]
[1776966962624,72.37,77785.7,0.0,0.98728,1e-05,1.68459]
[1776966964635,72.36,77766.06,0.0,0.98711,1e-05,1.70343]
[1776966968680,72.35,77774.02,0.0,0.9872,1e-05,1.69392]
[1776966970788,72.34,77766.85,0.0,0.98714,1e-05,1.70032]
[1776966972704,72.33,77777.93,0.0,0.98724,1e-05,1.68848]
[1776966973725,72.33,77785.87,0.0,0.98732,1e-05,1.68023]
[1776966974773,72.33,77782.04,0.0,0.98729,1e-05,1.68368]
[1776966975749,72.32,77763.74,0.0,0.98713,1e-05,1.70158]
[1776966976752,72.32,77756.45,0.0,0.98706,1e-05,1.7085]
[1776966977758,72.32,77746.73,0.0,0.98698,1e-05,1.71789]
[1776966978765,72.31,77746.47,0.0,0.98698,1e-05,1.71773]
[1776966979774,72.31,77777.48,0.0,0.98726,1e-05,1.68624]
[1776966980865,72.31,77777.87,0.0,0.98727,1e-05,1.68549]
[1776966982794,72.3,77769.99,0.0,0.98721,1e-05,1.69262]
[1776966983804,72.3,77765.48,0.0,0.98717,1e-05,1.69675]
[1776966986824,72.29,77772.84,0.0,0.98724,1e-05,1.68827]
[1776966989846,72.28,77760.36,0.0,0.98714,1e-05,1.69963]
[1776966990936,72.27,77749.51,0.0,0.98705,1e-05,1.71013]
[1776966991860,72.27,77749.51,0.0,0.98707,1e-05,1.70753]
[1776966992865,72.27,77744.24,0.0,0.98702,1e-05,1.71243]
[1776966994883,72.26,77752.12,0.0,0.9871,1e-05,1.70369]
[1776966995892,72.26,77759.3,0.0,0.98717,1e-05,1.6961]
[1776966996897,72.25,77770.24,0.0,0.98727,1e-05,1.68481]
[1776966997904,72.25,77768.6,0.0,0.98726,1e-05,1.68608]
[1776967002937,72.23,77771.63,0.0,0.9873,1e-05,1.68125]
[1776967005958,72.22,77766.37,0.0,0.98726,1e-05,1.68542]
[1776967006966,72.22,77760.49,0.0,0.98722,1e-05,1.69092]
[1776967009988,72.21,77785.09,0.0,0.98744,1e-05,1.6654]
[1776967011090,72.21,77795.82,0.0,0.98754,1e-05,1.65453]
[1776967012001,72.2,77795.82,0.0,0.98754,1e-05,1.65423]
[1776967014017,72.2,77787.06,0.0,0.98747,1e-05,1.66223]
[1776967016030,72.19,77782.59,0.0,0.98744,1e-05,1.66601]
[1776967017037,72.19,77789.77,0.0,0.9875,1e-05,1.65862]
[1776967018045,72.19,77784.16,0.0,0.98746,1e-05,1.66384]
[1776967019066,72.19,77761.63,0.0,0.98726,1e-05,1.68586]
[1776967020073,72.18,77749.65,0.0,0.98716,1e-05,1.69748]
[1776967021160,72.18,77748.38,0.0,0.98715,1e-05,1.69839]
[1776967023147,72.17,77753.57,0.0,0.9872,1e-05,1.69245]
[1776967024118,72.17,77746.67,0.0,0.98714,1e-05,1.69936]
[1776967025125,72.17,77731.37,0.0,0.98701,1e-05,1.71402]
[1776967026129,72.16,77739.16,0.0,0.98708,1e-05,1.70577]
[1776967027137,72.16,77735.65,0.0,0.98705,1e-05,1.70892]
[1776967030211,72.15,77730.14,0.0,0.98701,1e-05,1.71331]
[1776967031178,72.15,77740.24,0.0,0.98711,1e-05,1.70313]
[1776967032171,72.15,77757.1,0.0,0.98726,1e-05,1.68586]
[1776967033188,72.14,77773.4,0.0,0.98741,1e-05,1.66895]
[1776967034188,72.14,77768.67,0.0,0.98737,1e-05,1.67331]
[1776967036200,72.13,77767.47,0.0,0.98737,1e-05,1.67384]
[1776967041322,72.12,77751.6,0.0,0.98724,1e-05,1.68797]
[1776967042248,72.11,77751.6,0.0,0.98724,1e-05,1.68763]
[1776967043257,72.11,77750.51,0.0,0.98724,1e-05,1.68836]
[1776967044260,72.1,77746.21,0.0,0.9872,1e-05,1.69194]
[1776967046275,72.1,77753.02,0.0,0.98727,1e-05,1.68443]
[1776967048293,72.09,77743.51,0.0,0.98719,1e-05,1.69358]
[1776967049297,72.09,77715.68,0.0,0.98694,1e-05,1.72126]
[1776967050303,72.09,77715.68,0.0,0.98694,1e-05,1.72087]
[1776967051396,72.08,77701.29,0.0,0.98684,1e-05,1.73244]
[1776967054331,72.07,77688.69,0.0,0.98673,1e-05,1.74399]
[1776967056345,72.06,77683.48,0.0,0.98669,1e-05,1.74841]
[1776967061466,72.04,77685.62,0.0,0.98673,1e-05,1.74388]
[1776967063396,72.03,77680.31,0.0,0.98669,1e-05,1.74841]
[1776967064404,72.03,77662.4,0.0,0.98653,1e-05,1.76641]
[1776967066417,72.02,77672.51,0.0,0.98663,1e-05,1.75496]
[1776967070443,72.0,77669.31,0.0,0.98662,1e-05,1.75631]
[1776967073468,71.99,77666.1,0.0,0.9866,1e-05,1.75814]
[1776967078500,71.97,77665.24,0.0,0.98662,1e-05,1.75653]
[1776967081520,71.96,77660.99,0.0,0.98659,1e-05,1.75942]
[1776967082559,71.95,77670.87,0.0,0.98669,1e-05,1.74872]
[1776967084542,71.94,77677.55,0.0,0.98676,1e-05,1.74089]
[1776967086560,71.94,77693.57,0.0,0.98691,1e-05,1.7236]
[1776967087587,71.93,77724.83,0.0,0.9872,1e-05,1.69161]
[1776967090605,71.92,77732.65,0.0,0.98728,1e-05,1.68266]
[1776967093636,71.91,77745.57,0.0,0.9874,1e-05,1.66875]
[1776967094637,71.91,77721.35,0.0,0.98719,1e-05,1.69255]
[1776967095644,71.91,77705.33,0.0,0.98705,1e-05,1.70829]
[1776967096652,71.9,77710.45,0.0,0.9871,1e-05,1.70272]
[1776967099674,71.89,77719.35,0.0,0.98719,1e-05,1.69259]
[1776967101764,71.89,77731.23,0.0,0.9873,1e-05,1.67995]
[1776967104713,71.88,77733.79,0.0,0.98733,1e-05,1.67634]
[1776967106723,71.87,77739.05,0.0,0.98739,1e-05,1.67043]
[1776967110753,71.86,77741.25,0.0,0.98742,1e-05,1.66694]
[1776967111837,71.86,77757.09,0.0,0.98758,1e-05,1.64884]
[1776967113772,71.85,77759.01,0.0,0.9876,1e-05,1.64639]
[1776967117802,71.84,77765.23,0.0,0.98766,1e-05,1.6392]
[1776967122845,71.83,77767.8,0.0,0.98769,1e-05,1.63538]
[1776967127880,71.82,77769.92,0.0,0.98772,1e-05,1.63202]
[1776967129899,71.82,77782.7,0.0,0.98784,1e-05,1.6191]
[1776967133921,71.81,77776.98,0.0,0.9878,1e-05,1.62372]
[1776967136941,71.8,77784.8,0.0,0.98787,1e-05,1.61544]
[1776967140970,71.79,77777.72,0.0,0.98782,1e-05,1.62142]
[1776967142059,71.79,77768.76,0.0,0.98774,1e-05,1.62991]
[1776967145010,71.79,77770.7,0.0,0.98776,1e-05,1.62755]
[1776967146025,71.78,77752.3,0.0,0.98761,1e-05,1.64508]
[1776967147026,71.78,77738.96,0.0,0.98749,1e-05,1.65796]
[1776967148028,71.78,77733.82,0.0,0.98745,1e-05,1.66276]
[1776967153064,71.77,77729.41,0.0,0.98742,1e-05,1.66593]
[1776967155095,71.76,77732.87,0.0,0.98746,1e-05,1.66188]
[1776967156095,71.76,77740.75,0.0,0.98753,1e-05,1.65347]
[1776967158113,71.76,77776.75,0.0,0.98785,1e-05,1.61823]
[1776967159134,71.75,77783.62,0.0,0.98791,1e-05,1.61101]
[1776967160124,71.75,77782.3,0.0,0.9879,1e-05,1.61187]
[1776967162249,71.74,77770.32,0.0,0.9878,1e-05,1.62307]
[1776967163146,71.74,77770.32,0.0,0.9878,1e-05,1.62284]
[1776967167172,71.73,77761.72,0.0,0.98774,1e-05,1.63028]
[1776967168182,71.73,77754.02,0.0,0.98767,1e-05,1.63755]
[1776967170195,71.73,77766.77,0.0,0.98779,1e-05,1.6246]
[1776967173229,71.72,77762.09,0.0,0.98777,1e-05,1.62634]
[1776967175231,71.72,77752.31,0.0,0.98769,1e-05,1.6354]
[1776967178252,71.71,77762.79,0.0,0.98779,1e-05,1.6244]
[1776967179257,71.71,77769.58,0.0,0.98785,1e-05,1.61756]
[1776967180267,71.71,77769.12,0.0,0.98784,1e-05,1.61779]
[1776967185315,71.7,77761.19,0.0,0.98779,1e-05,1.62437]
[1776967186316,71.69,77754.25,0.0,0.98773,1e-05,1.63091]
[1776967187326,71.69,77758.51,0.0,0.98777,1e-05,1.6265]
[1776967189336,71.69,77757.92,0.0,0.98777,1e-05,1.62659]
[1776967194371,71.68,77759.04,0.0,0.98779,1e-05,1.6243]
[1776967199406,71.67,77760.77,0.0,0.98781,1e-05,1.62145]
[1776967204442,71.66,77757.19,0.0,0.98779,1e-05,1.62402]
[1776967205449,71.65,77739.36,0.0,0.98764,1e-05,1.64103]
[1776967206456,71.65,77740.43,0.0,0.98765,1e-05,1.63971]
[1776967207464,71.65,77748.1,0.0,0.98772,1e-05,1.63219]
[1776967209477,71.64,77775.65,0.0,0.98796,1e-05,1.60465]
[1776967210487,71.64,77758.99,0.0,0.98782,1e-05,1.62081]
[1776967211491,71.64,77750.15,0.0,0.98774,1e-05,1.629]
[1776967212614,71.64,77772.87,0.0,0.98794,1e-05,1.60667]
[1776967213514,71.64,77772.87,0.0,0.98794,1e-05,1.60645]
[1776967215520,71.63,77759.9,0.0,0.98784,1e-05,1.61862]
[1776967216532,71.63,77758.85,0.0,0.98783,1e-05,1.61942]
[1776967218542,71.63,77776.92,0.0,0.98799,1e-05,1.60168]
[1776967219553,71.63,77779.69,0.0,0.98801,1e-05,1.5986]
[1776967221563,71.62,77784.37,0.0,0.98806,1e-05,1.59372]
[1776967222685,71.62,77796.62,0.0,0.98816,1e-05,1.58181]
[1776967224584,71.62,77791.61,0.0,0.98812,1e-05,1.58627]
[1776967227608,71.61,77797.22,0.0,0.98817,1e-05,1.58043]
[1776967229622,71.61,77806.88,0.0,0.98826,1e-05,1.57094]
[1776967230629,71.61,77805.71,0.0,0.98825,1e-05,1.57192]
[1776967232755,71.61,77799.5,0.0,0.98821,1e-05,1.57549]
[1776967234655,71.6,77797.4,0.0,0.9882,1e-05,1.57722]
[1776967236671,71.6,77806.63,0.0,0.98828,1e-05,1.56817]
[1776967237677,71.6,77809.83,0.0,0.9883,1e-05,1.56501]
[1776967239691,71.6,77798.86,0.0,0.98821,1e-05,1.5752]
[1776967240702,71.6,77796.83,0.0,0.9882,1e-05,1.577]
[1776967242714,71.6,77805.12,0.0,0.98827,1e-05,1.56885]
[1776967243718,71.59,77804.26,0.0,0.98826,1e-05,1.56955]
[1776967244726,71.59,77798.56,0.0,0.98822,1e-05,1.57485]
[1776967245733,71.59,77794.06,0.0,0.98818,1e-05,1.57901]
[1776967246739,71.59,77808.11,0.0,0.9883,1e-05,1.56542]
[1776967247747,71.59,77817.22,0.0,0.98838,1e-05,1.55671]
[1776967250771,71.59,77824.04,0.0,0.98844,1e-05,1.55012]
[1776967252785,71.59,77859.54,0.0,0.98873,1e-05,1.51689]
[1776967253791,71.59,77864.65,0.0,0.98877,1e-05,1.51215]
[1776967254796,71.59,77858.48,0.0,0.98872,1e-05,1.51782]
[1776967257823,71.58,77856.84,0.0,0.98871,1e-05,1.51924]
[1776967260841,71.58,77850.75,0.0,0.98866,1e-05,1.52484]
[1776967261852,71.58,77847.7,0.0,0.98863,1e-05,1.52763]
[1776967262859,71.58,77827.49,0.0,0.98847,1e-05,1.54645]
[1776967263871,71.58,77816.85,0.0,0.98838,1e-05,1.55638]
[1776967264876,71.58,77812.14,0.0,0.98834,1e-05,1.56073]
[1776967266895,71.58,77813.39,0.0,0.98835,1e-05,1.55934]
[1776967268905,71.58,77806.37,0.0,0.9883,1e-05,1.56577]
[1776967270918,71.58,77802.08,0.0,0.98826,1e-05,1.5696]
[1776967275958,71.57,77814.14,0.0,0.98837,1e-05,1.55755]
[1776967276963,71.57,77814.21,0.0,0.98837,1e-05,1.55737]
[1776967279986,71.57,77829.57,0.0,0.9885,1e-05,1.5426]
[1776967280994,71.57,77832.07,0.0,0.98852,1e-05,1.54018]
[1776967282092,71.56,77844.99,0.0,0.98863,1e-05,1.52805]
[1776967283161,71.56,77865.07,0.0,0.98879,1e-05,1.50943]
[1776967284019,71.56,77867.92,0.0,0.98881,1e-05,1.50677]
[1776967285023,71.56,77867.31,0.0,0.98881,1e-05,1.5073]
[1776967286028,71.56,77873.77,0.0,0.98886,1e-05,1.50135]
[1776967287035,71.56,77880.83,0.0,0.98892,1e-05,1.49489]
[1776967288045,71.56,77883.69,0.0,0.98894,1e-05,1.49228]
[1776967290105,71.56,77891.14,0.0,0.989,1e-05,1.48552]
[1776967291065,71.56,77888.86,0.0,0.98899,1e-05,1.48561]
[1776967292071,71.56,77874.72,0.0,0.98888,1e-05,1.49851]
[1776967293231,71.56,77875.54,0.0,0.98889,1e-05,1.49775]
[1776967295095,71.56,77880.75,0.0,0.98893,1e-05,1.49298]
[1776967298121,71.56,77889.19,0.0,0.989,1e-05,1.48531]
[1776967299124,71.56,77885.34,0.0,0.98897,1e-05,1.48883]
[1776967300181,71.56,77880.07,0.0,0.98892,1e-05,1.49364]
[1776967303307,71.56,77873.6,0.0,0.98887,1e-05,1.49956]
[1776967308411,71.56,77856.21,0.0,0.98873,1e-05,1.51552]
[1776967309335,71.56,77838.38,0.0,0.98859,1e-05,1.53206]
[1776967310334,71.56,77827.99,0.0,0.98851,1e-05,1.54171]
[1776967313406,71.56,77852.28,0.0,0.9887,1e-05,1.51889]
[1776967314338,71.56,77852.28,0.0,0.98871,1e-05,1.51884]
[1776967316395,71.56,77906.19,0.0,0.98913,1e-05,1.46965]
[1776967317388,71.56,77942.63,0.0,0.98942,1e-05,1.43708]
[1776967318390,71.56,77956.92,0.0,0.98952,1e-05,1.42466]
[1776967319410,71.56,77934.2,0.0,0.98935,1e-05,1.44471]
[1776967320465,71.56,77892.18,0.0,0.98902,1e-05,1.48254]
[1776967321451,71.56,77855.74,0.0,0.98873,1e-05,1.51588]
[1776967322473,71.56,77854.66,0.0,0.98872,1e-05,1.51695]
[1776967323526,71.56,77876.51,0.0,0.9889,1e-05,1.49688]
[1776967324440,71.56,77876.33,0.0,0.9889,1e-05,1.49702]
[1776967326455,71.56,77868.79,0.0,0.98884,1e-05,1.50394]
[1776967327464,71.56,77838.62,0.0,0.98859,1e-05,1.53181]
[1776967328469,71.56,77835.78,0.0,0.98857,1e-05,1.53441]
[1776967329478,71.56,77826.32,0.0,0.98849,1e-05,1.54319]
[1776967330492,71.56,77816.84,0.0,0.98841,1e-05,1.55201]
[1776967331495,71.56,77826.95,0.0,0.9885,1e-05,1.54243]
[1776967332498,71.56,77835.41,0.0,0.98857,1e-05,1.53444]
[1776967333598,71.56,77845.99,0.0,0.98866,1e-05,1.52454]
[1776967335547,71.56,77835.06,0.0,0.98857,1e-05,1.53461]
[1776967336541,71.56,77866.95,0.0,0.98883,1e-05,1.50503]
[1776967338545,71.56,77852.2,0.0,0.98871,1e-05,1.51861]
[1776967339556,71.56,77863.7,0.0,0.9888,1e-05,1.50797]
[1776967340562,71.56,77867.2,0.0,0.98883,1e-05,1.50474]
[1776967341567,71.56,77873.1,0.0,0.98888,1e-05,1.49933]
[1776967342574,71.56,77876.12,0.0,0.9889,1e-05,1.49657]
[1776967343668,71.56,77864.78,0.0,0.98881,1e-05,1.50697]
[1776967344589,71.56,77864.78,0.0,0.98881,1e-05,1.50696]
[1776967346603,71.56,77878.79,0.0,0.98892,1e-05,1.49411]
[1776967347632,71.56,77870.23,0.0,0.98885,1e-05,1.50196]
[1776967348627,71.56,77843.72,0.0,0.98864,1e-05,1.52641]
[1776967349637,71.56,77828.48,0.0,0.98852,1e-05,1.54053]
[1776967353743,71.55,77823.72,0.0,0.98849,1e-05,1.54265]
[1776967357689,71.55,77853.73,0.0,0.98874,1e-05,1.51449]
[1776967358750,71.55,77866.09,0.0,0.98884,1e-05,1.50312]
[1776967359707,71.55,77874.32,0.0,0.9889,1e-05,1.49557]
[1776967360734,71.55,77907.72,0.0,0.98917,1e-05,1.46532]
[1776967361721,71.55,77917.72,0.0,0.98924,1e-05,1.45642]
[1776967362770,71.55,77921.12,0.0,0.98927,1e-05,1.45346]
[1776967363869,71.55,77958.78,0.0,0.98956,1e-05,1.42025]
[1776967365754,71.56,77984.58,0.0,0.98975,1e-05,1.39805]
[1776967366765,71.56,77987.68,0.0,0.98977,1e-05,1.39555]
[1776967367773,71.56,77974.3,0.0,0.98967,1e-05,1.40732]
[1776967368778,71.56,77979.9,0.0,0.98971,1e-05,1.40262]
[1776967369785,71.56,77984.06,0.0,0.98974,1e-05,1.39919]
[1776967370812,71.56,77973.98,0.0,0.98966,1e-05,1.4081]
[1776967371800,71.57,77960.49,0.0,0.98956,1e-05,1.42002]
[1776967372808,71.57,77950.85,0.0,0.98949,1e-05,1.42862]
[1776967373919,71.57,77936.74,0.0,0.98938,1e-05,1.44131]
[1776967375828,71.57,77928.14,0.0,0.98931,1e-05,1.44905]
[1776967376837,71.57,77929.53,0.0,0.98932,1e-05,1.44799]
[1776967377859,71.57,77949.13,0.0,0.98947,1e-05,1.43077]
[1776967378850,71.57,77939.23,0.0,0.98939,1e-05,1.43962]
[1776967379857,71.58,77933.29,0.0,0.98934,1e-05,1.44498]
[1776967381880,71.58,77948.19,0.0,0.98946,1e-05,1.43192]
[1776967382877,71.58,77962.3,0.0,0.98956,1e-05,1.41978]
[1776967384008,71.58,77975.69,0.0,0.98966,1e-05,1.40825]
[1776967385909,71.58,77996.29,0.0,0.98981,1e-05,1.39075]
[1776967387919,71.59,77982.31,0.0,0.9897,1e-05,1.40321]
[1776967388926,71.59,77979.67,0.0,0.98968,1e-05,1.40567]
[1776967391961,71.59,77985.2,0.0,0.98972,1e-05,1.40139]
[1776967394071,71.6,77972.1,0.0,0.98962,1e-05,1.4131]
[1776967395975,71.6,77969.49,0.0,0.9896,1e-05,1.4157]
[1776967396987,71.6,77958.74,0.0,0.98951,1e-05,1.42525]
[1776967397996,71.6,77956.07,0.0,0.98949,1e-05,1.42773]
[1776967398997,71.6,77950.66,0.0,0.98945,1e-05,1.43261]
[1776967401012,71.61,77956.48,0.0,0.98949,1e-05,1.42773]
[1776967404035,71.61,77963.77,0.0,0.98955,1e-05,1.42172]
[1776967407055,71.61,77954.28,0.0,0.98947,1e-05,1.43046]
[1776967408064,71.61,77946.61,0.0,0.98941,1e-05,1.43734]
[1776967409072,71.62,77947.4,0.0,0.98942,1e-05,1.43675]
[1776967412090,71.62,77937.93,0.0,0.98935,1e-05,1.4435]
[1776967413102,71.62,77948.02,0.0,0.98943,1e-05,1.43468]
[1776967414104,71.62,77963.24,0.0,0.98955,1e-05,1.42142]
[1776967415111,71.62,77961.89,0.0,0.98953,1e-05,1.42274]
[1776967416118,71.62,77955.46,0.0,0.98948,1e-05,1.42851]
[1776967417130,71.62,77951.53,0.0,0.98945,1e-05,1.43209]
[1776967420151,71.63,77938.66,0.0,0.98935,1e-05,1.44381]
[1776967421155,71.63,77934.61,0.0,0.98932,1e-05,1.44751]
[1776967422161,71.63,77918.61,0.0,0.9892,1e-05,1.46187]
[1776967423167,71.63,77907.87,0.0,0.98911,1e-05,1.47159]
[1776967424180,71.63,77910.59,0.0,0.98913,1e-05,1.46919]
[1776967426193,71.63,77903.22,0.0,0.98907,1e-05,1.47594]
[1776967427201,71.63,77895.1,0.0,0.98901,1e-05,1.48332]
[1776967428212,71.63,77890.58,0.0,0.98897,1e-05,1.48745]
[1776967429213,71.63,77880.81,0.0,0.9889,1e-05,1.49637]
[1776967430229,71.63,77874.63,0.0,0.98885,1e-05,1.50203]
[1776967431229,71.63,77867.6,0.0,0.98879,1e-05,1.50847]
[1776967432234,71.63,77867.44,0.0,0.98879,1e-05,1.5086]
[1776967436264,71.63,77876.94,0.0,0.98887,1e-05,1.49985]
[1776967437272,71.63,77880.99,0.0,0.9889,1e-05,1.49615]
[1776967439291,71.63,77878.66,0.0,0.98888,1e-05,1.4983]
[1776967441303,71.63,77866.04,0.0,0.98878,1e-05,1.50988]
[1776967442339,71.63,77867.19,0.0,0.98879,1e-05,1.50881]
[1776967443313,71.63,77880.76,0.0,0.9889,1e-05,1.49637]
[1776967444320,71.63,77885.32,0.0,0.98893,1e-05,1.49222]
[1776967446335,71.63,77875.85,0.0,0.98886,1e-05,1.5009]
[1776967450369,71.63,77888.82,0.0,0.98896,1e-05,1.48908]
[1776967451368,71.63,77882.33,0.0,0.98891,1e-05,1.49502]
[1776967452379,71.63,77881.57,0.0,0.9889,1e-05,1.49573]
[1776967454388,71.63,77872.46,0.0,0.98883,1e-05,1.50409]
[1776967455396,71.63,77870.49,0.0,0.98881,1e-05,1.5059]
[1776967456403,71.63,77849.84,0.0,0.98865,1e-05,1.52495]
[1776967457409,71.63,77844.01,0.0,0.9886,1e-05,1.53033]
[1776967458419,71.63,77852.88,0.0,0.98867,1e-05,1.52206]
[1776967459429,71.63,77852.87,0.0,0.98867,1e-05,1.52204]
[1776967461440,71.63,77842.28,0.0,0.98859,1e-05,1.53182]
[1776967462455,71.63,77840.07,0.0,0.98857,1e-05,1.53383]
[1776967463454,71.63,77822.08,0.0,0.98842,1e-05,1.55062]
[1776967464463,71.63,77823.58,0.0,0.98844,1e-05,1.54906]
[1776967467479,71.63,77806.88,0.0,0.9883,1e-05,1.56455]
[1776967471508,71.62,77799.07,0.0,0.98825,1e-05,1.56943]
[1776967476544,71.62,77806.88,0.0,0.98832,1e-05,1.56158]
[1776967477551,71.62,77809.34,0.0,0.98834,1e-05,1.55906]
[1776967479566,71.62,77798.16,0.0,0.98825,1e-05,1.56942]
[1776967482598,71.61,77784.84,0.0,0.98814,1e-05,1.58174]
[1776967487632,71.61,77780.23,0.0,0.98811,1e-05,1.58546]
[1776967489644,71.6,77770.59,0.0,0.98803,1e-05,1.59441]
[1776967491665,71.6,77776.29,0.0,0.98808,1e-05,1.58877]
[1776967492669,71.6,77787.27,0.0,0.98818,1e-05,1.578]
[1776967497714,71.6,77786.68,0.0,0.98818,1e-05,1.57807]
[1776967501736,71.59,77782.74,0.0,0.98815,1e-05,1.5812]
[1776967502739,71.59,77775.89,0.0,0.98809,1e-05,1.58762]
[1776967504863,71.59,77769.09,0.0,0.98804,1e-05,1.59386]
[1776967507778,71.58,77754.04,0.0,0.98791,1e-05,1.60808]
[1776967508785,71.58,77744.17,0.0,0.98783,1e-05,1.61729]
[1776967512817,71.57,77753.18,0.0,0.98791,1e-05,1.60775]
[1776967514940,71.57,77785.94,0.0,0.98819,1e-05,1.57607]
[1776967516841,71.57,77796.07,0.0,0.98828,1e-05,1.56601]
[1776967520870,71.56,77790.94,0.0,0.98824,1e-05,1.57042]
[1776967521880,71.56,77797.06,0.0,0.98829,1e-05,1.5645]
[1776967523896,71.56,77817.15,0.0,0.98846,1e-05,1.54538]
[1776967525010,71.56,77825.19,0.0,0.98853,1e-05,1.53778]
[1776967525905,71.56,77825.19,0.0,0.98853,1e-05,1.53772]
[1776967530941,71.56,77824.18,0.0,0.98852,1e-05,1.53838]
[1776967531959,71.56,77818.16,0.0,0.98849,1e-05,1.54189]
[1776967532954,71.55,77810.2,0.0,0.98843,1e-05,1.54928]
[1776967535081,71.55,77818.69,0.0,0.9885,1e-05,1.54114]
[1776967536985,71.55,77824.21,0.0,0.98854,1e-05,1.53585]
[1776967537993,71.55,77831.88,0.0,0.98861,1e-05,1.52865]
[1776967543033,71.55,77834.54,0.0,0.98863,1e-05,1.52593]
[1776967547053,71.55,77852.26,0.0,0.98877,1e-05,1.50936]
[1776967550073,71.55,77865.32,0.0,0.98888,1e-05,1.49731]
[1776967551080,71.55,77865.93,0.0,0.98888,1e-05,1.49676]
[1776967552087,71.55,77860.6,0.0,0.98884,1e-05,1.50165]
[1776967555230,71.55,77874.01,0.0,0.98895,1e-05,1.4894]
[1776967557130,71.55,77898.08,0.0,0.98914,1e-05,1.46761]
[1776967558131,71.55,77906.23,0.0,0.9892,1e-05,1.46042]
[1776967559138,71.55,77898.52,0.0,0.98914,1e-05,1.46741]
[1776967561153,71.55,77893.08,0.0,0.9891,1e-05,1.47241]
[1776967562159,71.55,77899.46,0.0,0.98915,1e-05,1.46673]
[1776967565302,71.55,77905.09,0.0,0.98919,1e-05,1.46187]
[1776967571222,71.56,77895.22,0.0,0.98911,1e-05,1.47115]
[1776967574244,71.56,77921.15,0.0,0.98931,1e-05,1.44811]
[1776967575375,71.56,77933.07,0.0,0.9894,1e-05,1.43764]
[1776967577267,71.56,77936.74,0.0,0.98942,1e-05,1.43463]
[1776967578273,71.56,77942.87,0.0,0.98947,1e-05,1.42935]
[1776967579281,71.56,77953.17,0.0,0.98955,1e-05,1.42031]
[1776967580289,71.56,77966.26,0.0,0.98965,1e-05,1.40903]
[1776967581341,71.57,77968.44,0.0,0.98966,1e-05,1.4073]
[1776967582313,71.57,77979.76,0.0,0.98974,1e-05,1.39765]
[1776967583344,71.57,78004.08,0.0,0.98992,1e-05,1.37677]
[1776967584326,71.57,78004.35,0.0,0.98992,1e-05,1.37694]
[1776967586345,71.58,78012.68,0.0,0.98998,1e-05,1.3705]
[1776967588359,71.58,78005.66,0.0,0.98992,1e-05,1.37672]
[1776967589363,71.58,77998.24,0.0,0.98987,1e-05,1.38328]
[1776967590371,71.59,78006.54,0.0,0.98992,1e-05,1.37662]
[1776967591378,71.59,78001.64,0.0,0.9899,1e-05,1.3789]
[1776967592384,71.59,78000.94,0.0,0.98989,1e-05,1.37992]
[1776967595534,71.6,77985.56,0.0,0.98977,1e-05,1.39376]
[1776967596417,71.6,77985.56,0.0,0.98977,1e-05,1.39395]
[1776967600465,71.61,77999.41,0.0,0.98987,1e-05,1.38282]
[1776967601537,71.61,78011.3,0.0,0.98995,1e-05,1.37267]
[1776967602470,71.61,78059.18,0.0,0.9903,1e-05,1.33242]
[1776967603501,71.61,78048.49,0.0,0.99022,1e-05,1.34154]
[1776967604492,71.61,78048.03,0.0,0.99022,1e-05,1.3422]
[1776967607517,71.62,78053.99,0.0,0.99025,1e-05,1.33807]
[1776967611535,71.63,78047.26,0.0,0.99019,1e-05,1.34481]
[1776967612545,71.64,78036.81,0.0,0.99011,1e-05,1.35413]
[1776967613555,71.64,78031.69,0.0,0.99008,1e-05,1.35844]
[1776967614559,71.64,78014.0,0.0,0.98995,1e-05,1.37368]
[1776967616573,71.64,78013.82,0.0,0.98994,1e-05,1.37429]
[1776967620602,71.65,78005.81,0.0,0.98988,1e-05,1.382]
[1776967621612,71.65,77998.26,0.0,0.98982,1e-05,1.38869]
[1776967622616,71.66,77991.33,0.0,0.98977,1e-05,1.39486]
[1776967623622,71.66,77991.39,0.0,0.98976,1e-05,1.39519]
[1776967627650,71.67,77985.73,0.0,0.98971,1e-05,1.40079]
[1776967629663,71.67,77977.25,0.0,0.98965,1e-05,1.40832]
[1776967631679,71.67,77980.82,0.0,0.98967,1e-05,1.40571]
[1776967633694,71.68,77993.26,0.0,0.98976,1e-05,1.39529]
[1776967634699,71.68,77993.72,0.0,0.98976,1e-05,1.39507]
[1776967638730,71.69,78002.65,0.0,0.98982,1e-05,1.38813]
[1776967641749,71.69,78005.48,0.0,0.98984,1e-05,1.38628]
[1776967643774,71.7,78000.09,0.0,0.9898,1e-05,1.3913]
[1776967645826,71.7,78007.61,0.0,0.98985,1e-05,1.38504]
[1776967646784,71.7,78022.13,0.0,0.98996,1e-05,1.37285]
[1776967647793,71.7,78041.46,0.0,0.99009,1e-05,1.35692]
[1776967648804,71.71,78052.81,0.0,0.99017,1e-05,1.34765]
[1776967649811,71.71,78064.24,0.0,0.99025,1e-05,1.33838]
[1776967650813,71.71,78070.63,0.0,0.99029,1e-05,1.33335]
[1776967651822,71.71,78072.09,0.0,0.99031,1e-05,1.33057]
[1776967652829,71.72,78066.97,0.0,0.99027,1e-05,1.3351]
[1776967653839,71.72,78069.28,0.0,0.99029,1e-05,1.33347]
[1776967654850,71.72,78079.03,0.0,0.99035,1e-05,1.32569]
[1776967655848,71.73,78088.73,0.0,0.99042,1e-05,1.318]
[1776967656867,71.73,78092.87,0.0,0.99045,1e-05,1.31492]
[1776967658875,71.74,78102.16,0.0,0.99051,1e-05,1.30796]
[1776967659883,71.74,78104.14,0.0,0.99052,1e-05,1.30667]
[1776967662909,71.75,78086.04,0.0,0.99038,1e-05,1.3225]
[1776967663913,71.75,78083.5,0.0,0.99036,1e-05,1.3249]
[1776967666930,71.76,78067.75,0.0,0.99024,1e-05,1.33885]
[1776967667977,71.79,78059.22,0.0,0.99016,1e-05,1.34876]
[1776967668950,71.79,78038.36,0.0,0.99001,1e-05,1.36657]
[1776967669981,71.79,78024.9,0.0,0.98991,1e-05,1.37823]
[1776967671031,71.8,78025.62,0.0,0.98991,1e-05,1.37783]
[1776967672019,71.8,78038.02,0.0,0.99,1e-05,1.36752]
[1776967673017,71.8,78044.68,0.0,0.99005,1e-05,1.36212]
[1776967674024,71.8,78043.73,0.0,0.99004,1e-05,1.36316]
[1776967678053,71.81,78038.13,0.0,0.98999,1e-05,1.36883]
[1776967680069,71.82,78034.33,0.0,0.98996,1e-05,1.37249]
[1776967682082,71.82,78022.35,0.0,0.98987,1e-05,1.38312]
[1776967683089,71.82,78017.54,0.0,0.98983,1e-05,1.38743]
[1776967688124,71.83,78019.15,0.0,0.98983,1e-05,1.38702]
[1776967689131,71.83,78014.0,0.0,0.98979,1e-05,1.39163]
[1776967690141,71.84,77999.56,0.0,0.98969,1e-05,1.40425]
[1776967691151,71.84,77992.92,0.0,0.98963,1e-05,1.41016]
[1776967692152,71.84,77994.13,0.0,0.98964,1e-05,1.40927]
[1776967696338,71.85,77996.37,0.0,0.98965,1e-05,1.40813]
[1776967699202,71.85,77992.41,0.0,0.98962,1e-05,1.41188]
[1776967701222,71.85,77983.94,0.0,0.98955,1e-05,1.41954]
[1776967702224,71.85,77978.9,0.0,0.98951,1e-05,1.42408]
[1776967703230,71.86,77984.6,0.0,0.98956,1e-05,1.41924]
[1776967704246,71.86,77984.88,0.0,0.98956,1e-05,1.41913]
[1776967706414,71.86,77977.75,0.0,0.9895,1e-05,1.42575]
[1776967709273,71.86,77981.58,0.0,0.98953,1e-05,1.42266]
[1776967711287,71.87,77988.98,0.0,0.98959,1e-05,1.41453]
[1776967712295,71.87,77993.36,0.0,0.98962,1e-05,1.41102]
[1776967717335,71.88,77992.62,0.0,0.98961,1e-05,1.4124]
[1776967718346,71.88,77979.78,0.0,0.98952,1e-05,1.42371]
[1776967719351,71.88,77968.75,0.0,0.98943,1e-05,1.43337]
[1776967720356,71.88,77964.14,0.0,0.9894,1e-05,1.43764]
[1776967722370,71.88,77958.4,0.0,0.98935,1e-05,1.44289]
[1776967725390,71.88,77943.63,0.0,0.98923,1e-05,1.45616]
[1776967726553,71.88,77931.79,0.0,0.98914,1e-05,1.46686]
[1776967730432,71.89,77937.74,0.0,0.98919,1e-05,1.46176]
[1776967734455,71.89,77926.57,0.0,0.9891,1e-05,1.47201]
[1776967736624,71.89,77931.68,0.0,0.98914,1e-05,1.46754]
[1776967742514,71.89,77928.73,0.0,0.98911,1e-05,1.47049]
[1776967744530,71.89,77935.95,0.0,0.98917,1e-05,1.4642]
[1776967749559,71.9,77936.1,0.0,0.98916,1e-05,1.4644]
[1776967754596,71.9,77935.97,0.0,0.98916,1e-05,1.46487]
[1776967756768,71.9,77943.18,0.0,0.98921,1e-05,1.45859]
[1776967762649,71.91,77945.59,0.0,0.98923,1e-05,1.45694]
[1776967766839,71.91,77938.97,0.0,0.98917,1e-05,1.46316]
[1776967771727,71.91,77946.95,0.0,0.98925,1e-05,1.45434]
[1776967772729,71.91,77967.69,0.0,0.98941,1e-05,1.43607]
[1776967773732,71.91,77975.07,0.0,0.98946,1e-05,1.42978]
[1776967774734,71.92,77971.34,0.0,0.98943,1e-05,1.43317]
[1776967776916,71.92,77959.31,0.0,0.98934,1e-05,1.444]
[1776967778763,71.92,77950.78,0.0,0.98927,1e-05,1.45176]
[1776967779768,71.92,77949.56,0.0,0.98926,1e-05,1.45293]
[1776967782789,71.92,77956.4,0.0,0.98931,1e-05,1.44711]
[1776967785810,71.93,77956.29,0.0,0.98931,1e-05,1.44749]
[1776967790850,71.93,77954.46,0.0,0.98929,1e-05,1.44959]
[1776967794875,71.93,77951.01,0.0,0.98926,1e-05,1.453]
[1776967799910,71.94,77953.4,0.0,0.98927,1e-05,1.45131]
[1776967801928,71.94,77965.85,0.0,0.98937,1e-05,1.44048]
[1776967803943,71.94,77970.68,0.0,0.9894,1e-05,1.43644]
[1776967804944,71.94,77964.42,0.0,0.98935,1e-05,1.44207]
[1776967805952,71.94,77968.62,0.0,0.98939,1e-05,1.43847]
[1776967807127,71.95,77973.85,0.0,0.98942,1e-05,1.4341]
[1776967810988,71.95,77979.28,0.0,0.98946,1e-05,1.4297]
[1776967816023,71.96,77973.7,0.0,0.98941,1e-05,1.4353]
[1776967821065,71.96,77976.4,0.0,0.98943,1e-05,1.43349]
[1776967824116,71.96,77985.48,0.0,0.9895,1e-05,1.42577]
[1776967825103,71.96,78004.83,0.0,0.98964,1e-05,1.40895]
[1776967826163,71.97,78006.83,0.0,0.98966,1e-05,1.40734]
[1776967827271,71.97,78049.75,0.0,0.98997,1e-05,1.37064]
[1776967828149,71.97,78049.24,0.0,0.98997,1e-05,1.37123]
[1776967829167,71.97,78071.18,0.0,0.99012,1e-05,1.35277]
[1776967830181,71.97,78073.09,0.0,0.99013,1e-05,1.35154]
[1776967831173,71.97,78044.47,0.0,0.98994,1e-05,1.37374]
[1776967832185,71.98,78043.69,0.0,0.98993,1e-05,1.37487]
[1776967834195,71.98,78052.57,0.0,0.98999,1e-05,1.36779]
[1776967835268,71.98,78050.54,0.0,0.98998,1e-05,1.36973]
[1776967836230,71.98,78063.27,0.0,0.99007,1e-05,1.35901]
[1776967837223,71.99,78061.18,0.0,0.99005,1e-05,1.36123]
[1776967838231,71.99,78045.6,0.0,0.98994,1e-05,1.37438]
[1776967839255,71.99,78032.08,0.0,0.98983,1e-05,1.38634]
[1776967840245,71.99,78027.25,0.0,0.9898,1e-05,1.39067]
[1776967842259,72.0,78043.15,0.0,0.98991,1e-05,1.37749]
[1776967843278,72.0,78051.85,0.0,0.98997,1e-05,1.37012]
[1776967844280,72.0,78043.68,0.0,0.98991,1e-05,1.37725]
[1776967845305,72.0,78040.73,0.0,0.98989,1e-05,1.37998]
[1776967846302,72.0,78036.44,0.0,0.98985,1e-05,1.38405]
[1776967848312,72.01,78023.76,0.0,0.98976,1e-05,1.39529]
[1776967850356,72.01,78052.94,0.0,0.98997,1e-05,1.37062]
[1776967851348,72.01,78061.87,0.0,0.99003,1e-05,1.36308]
[1776967852373,72.01,78082.18,0.0,0.99018,1e-05,1.34608]
[1776967853381,72.01,78093.22,0.0,0.99025,1e-05,1.33732]
[1776967854395,72.01,78100.15,0.0,0.9903,1e-05,1.33159]
[1776967855400,72.02,78097.65,0.0,0.99028,1e-05,1.33393]
[1776967857411,72.02,78104.2,0.0,0.99032,1e-05,1.32893]
[1776967858430,72.02,78111.51,0.0,0.99038,1e-05,1.32278]
[1776967859471,72.02,78118.61,0.0,0.99042,1e-05,1.31726]
[1776967860499,72.02,78126.85,0.0,0.99048,1e-05,1.31054]
[1776967861457,72.03,78125.59,0.0,0.99047,1e-05,1.31176]
[1776967862460,72.02,78110.71,0.0,0.99037,1e-05,1.32383]
[1776967863471,72.02,78106.56,0.0,0.99034,1e-05,1.32711]
[1776967865493,72.02,78101.55,0.0,0.99031,1e-05,1.33096]
[1776967867497,72.02,78108.34,0.0,0.99035,1e-05,1.3255]
[1776967868524,72.02,78115.11,0.0,0.9904,1e-05,1.31981]
[1776967869522,72.02,78117.94,0.0,0.99042,1e-05,1.31737]
[1776967872573,72.02,78103.86,0.0,0.99033,1e-05,1.32869]
[1776967873542,72.02,78109.08,0.0,0.99036,1e-05,1.3244]
[1776967874593,72.01,78120.62,0.0,0.99044,1e-05,1.31468]
[1776967875557,72.01,78125.45,0.0,0.99048,1e-05,1.3105]
[1776967877572,72.01,78114.9,0.0,0.99041,1e-05,1.31889]
[1776967878578,72.01,78114.61,0.0,0.99041,1e-05,1.31901]
[1776967880612,72.01,78107.01,0.0,0.99035,1e-05,1.32585]
[1776967882607,72.02,78106.12,0.0,0.99034,1e-05,1.32715]
[1776967887744,72.03,78092.55,0.0,0.99023,1e-05,1.33979]
[1776967889657,72.04,78087.58,0.0,0.99019,1e-05,1.34446]
[1776967890670,72.04,78086.31,0.0,0.99018,1e-05,1.34578]
[1776967893686,72.05,78072.47,0.0,0.99009,1e-05,1.3562]
[1776967894697,72.05,78067.86,0.0,0.99005,1e-05,1.3603]
[1776967896708,72.06,78080.39,0.0,0.99014,1e-05,1.35027]
[1776967897813,72.06,78080.41,0.0,0.99014,1e-05,1.3505]
[1776967901745,72.07,78094.7,0.0,0.99023,1e-05,1.33959]
[1776967902748,72.07,78095.47,0.0,0.99023,1e-05,1.33922]
[1776967903762,72.07,78100.67,0.0,0.99027,1e-05,1.33518]
[1776967906777,72.08,78113.2,0.0,0.99035,1e-05,1.32567]
[1776967907889,72.09,78121.33,0.0,0.9904,1e-05,1.31929]
[1776967909801,72.09,78128.76,0.0,0.99045,1e-05,1.31381]
[1776967910807,72.09,78134.72,0.0,0.99049,1e-05,1.30926]
[1776967911817,72.1,78129.26,0.0,0.99045,1e-05,1.31403]
[1776967914833,72.09,78127.09,0.0,0.99044,1e-05,1.31545]
[1776967917965,72.09,78080.4,0.0,0.99011,1e-05,1.35365]
[1776967918871,72.09,78080.59,0.0,0.99011,1e-05,1.35361]
[1776967919875,72.09,78064.79,0.0,0.99,1e-05,1.36709]
[1776967920933,72.09,78059.71,0.0,0.98996,1e-05,1.37137]
[1776967921889,72.1,78058.92,0.0,0.98995,1e-05,1.37246]
[1776967922897,72.1,78064.88,0.0,0.98999,1e-05,1.36743]
[1776967923904,72.1,78065.22,0.0,0.98999,1e-05,1.36737]
[1776967928943,72.09,78064.97,0.0,0.99,1e-05,1.36652]
[1776967933998,72.08,78068.61,0.0,0.99004,1e-05,1.36243]
[1776967935989,72.08,78062.74,0.0,0.99,1e-05,1.36696]
[1776967938102,72.07,78058.15,0.0,0.98997,1e-05,1.37041]
[1776967942031,72.07,78068.63,0.0,0.99005,1e-05,1.36117]
[1776967943038,72.07,78069.01,0.0,0.99005,1e-05,1.36108]
[1776967947066,72.07,78061.68,0.0,0.98999,1e-05,1.36774]
[1776967948172,72.08,78054.8,0.0,0.98994,1e-05,1.37378]
[1776967950095,72.07,78032.43,0.0,0.98978,1e-05,1.3926]
[1776967951113,72.08,78010.17,0.0,0.98962,1e-05,1.41004]
[1776967952111,72.08,78025.59,0.0,0.98974,1e-05,1.39675]
[1776967953117,72.08,78045.6,0.0,0.98988,1e-05,1.37999]
[1776967954121,72.08,78048.13,0.0,0.9899,1e-05,1.37801]
[1776967955128,72.08,78049.49,0.0,0.98991,1e-05,1.37683]
[1776967958281,72.08,78055.53,0.0,0.98995,1e-05,1.37168]
[1776967963185,72.08,78045.24,0.0,0.98988,1e-05,1.3804]
[1776967964193,72.08,78041.63,0.0,0.98986,1e-05,1.38324]
[1776967967213,72.08,78033.92,0.0,0.9898,1e-05,1.38977]
[1776967968352,72.08,78040.88,0.0,0.98985,1e-05,1.38421]
[1776967969231,72.08,78040.88,0.0,0.98985,1e-05,1.38441]
[1776967973260,72.08,78018.61,0.0,0.98968,1e-05,1.40341]
[1776967974263,72.08,78012.43,0.0,0.98963,1e-05,1.40891]
[1776967975271,72.09,78012.56,0.0,0.98963,1e-05,1.40895]
[1776967980307,72.09,78007.64,0.0,0.98959,1e-05,1.41398]
[1776967981314,72.09,78004.06,0.0,0.98956,1e-05,1.41722]
[1776967984341,72.1,77994.39,0.0,0.98949,1e-05,1.42604]
[1776967985349,72.1,77989.55,0.0,0.98945,1e-05,1.43038]
[1776967987363,72.1,77996.5,0.0,0.9895,1e-05,1.42465]
[1776967988495,72.1,78005.05,0.0,0.98956,1e-05,1.41733]
[1776967989375,72.11,78005.05,0.0,0.98956,1e-05,1.41746]
[1776967990385,72.11,77999.05,0.0,0.98952,1e-05,1.42268]
[1776967991399,72.11,78016.49,0.0,0.98965,1e-05,1.40755]
[1776967992398,72.11,78022.79,0.0,0.98969,1e-05,1.40238]
[1776967993410,72.11,78019.88,0.0,0.98967,1e-05,1.40504]
[1776967995421,72.11,78020.0,0.0,0.98967,1e-05,1.40523]
[1776968000454,72.11,78020.75,0.0,0.98968,1e-05,1.40399]
[1776968005489,72.1,78018.7,0.0,0.98967,1e-05,1.40516]
[1776968010527,72.1,78018.72,0.0,0.98967,1e-05,1.40498]
[1776968012540,72.1,78009.45,0.0,0.98961,1e-05,1.41132]
[1776968013546,72.1,78006.27,0.0,0.98959,1e-05,1.4142]
[1776968017575,72.11,77996.77,0.0,0.98951,1e-05,1.42292]
[1776968022623,72.11,77990.0,0.0,0.98946,1e-05,1.42936]
[1776968023619,72.11,77995.47,0.0,0.9895,1e-05,1.42469]
[1776968024627,72.11,78001.32,0.0,0.98954,1e-05,1.41971]
[1776968025632,72.12,77997.47,0.0,0.98951,1e-05,1.42318]
[1776968028782,72.12,78011.67,0.0,0.98961,1e-05,1.41121]
[1776968029663,72.12,78011.67,0.0,0.98962,1e-05,1.41091]
[1776968030671,72.11,78004.85,0.0,0.98957,1e-05,1.41652]
[1776968031675,72.11,78002.68,0.0,0.98955,1e-05,1.4181]
[1776968036712,72.1,78005.01,0.0,0.98958,1e-05,1.41496]
[1776968037717,72.1,78005.62,0.0,0.98959,1e-05,1.41413]
[1776968042752,72.1,78020.28,0.0,0.98969,1e-05,1.40215]
[1776968043761,72.11,78019.77,0.0,0.98969,1e-05,1.40275]
[1776968046781,72.11,78013.61,0.0,0.98964,1e-05,1.40852]
[1776968051823,72.12,78000.59,0.0,0.98953,1e-05,1.42052]
[1776968052823,72.12,77982.63,0.0,0.9894,1e-05,1.43633]
[1776968053832,72.12,77978.83,0.0,0.98937,1e-05,1.43977]
[1776968056854,72.12,77985.58,0.0,0.98941,1e-05,1.4341]
[1776968059871,72.12,77986.45,0.0,0.98942,1e-05,1.43365]
[1776968064905,72.12,77982.62,0.0,0.9894,1e-05,1.4362]
[1776968067928,72.11,77989.4,0.0,0.98945,1e-05,1.4297]
[1776968069941,72.11,77992.37,0.0,0.98948,1e-05,1.4269]
[1776968074976,72.11,77993.24,0.0,0.9895,1e-05,1.42436]
[1776968080013,72.12,77988.83,0.0,0.98946,1e-05,1.42886]
[1776968084042,72.12,77999.8,0.0,0.98954,1e-05,1.41978]
[1776968085051,72.12,78000.11,0.0,0.98954,1e-05,1.41965]
[1776968089205,72.13,77991.23,0.0,0.98946,1e-05,1.4281]
[1776968093104,72.13,77989.07,0.0,0.98944,1e-05,1.43036]
[1776968096126,72.14,77962.33,0.0,0.98924,1e-05,1.45417]
[1776968097136,72.13,77943.79,0.0,0.9891,1e-05,1.47036]
[1776968098141,72.13,77939.02,0.0,0.98906,1e-05,1.47483]
[1776968102174,72.14,77951.2,0.0,0.98915,1e-05,1.46414]
[1776968105260,72.14,77944.04,0.0,0.98909,1e-05,1.47074]
[1776968109358,72.14,77952.75,0.0,0.98916,1e-05,1.46314]
[1776968111237,72.14,77959.31,0.0,0.98921,1e-05,1.45752]
[1776968116271,72.15,77956.33,0.0,0.98918,1e-05,1.46047]
[1776968119427,72.15,77964.56,0.0,0.98924,1e-05,1.45347]
[1776968123324,72.15,77970.02,0.0,0.98928,1e-05,1.4489]
[1776968124329,72.15,77975.19,0.0,0.98932,1e-05,1.44443]
[1776968126353,72.15,77973.94,0.0,0.98931,1e-05,1.44574]
[1776968127355,72.16,77968.06,0.0,0.98926,1e-05,1.45115]
[1776968128363,72.16,77958.96,0.0,0.98919,1e-05,1.45922]
[1776968129513,72.16,77960.73,0.0,0.98921,1e-05,1.45783]
[1776968132387,72.16,77965.9,0.0,0.98926,1e-05,1.45142]
[1776968133396,72.16,77968.04,0.0,0.98927,1e-05,1.44971]
[1776968135410,72.16,77973.16,0.0,0.98931,1e-05,1.44528]
[1776968137426,72.16,77963.52,0.0,0.98924,1e-05,1.45413]
[1776968138431,72.17,77961.68,0.0,0.98922,1e-05,1.45585]
[1776968142463,72.17,77968.25,0.0,0.98927,1e-05,1.45036]
[1776968143467,72.17,77973.48,0.0,0.98931,1e-05,1.44584]
[1776968146487,72.17,77976.51,0.0,0.98933,1e-05,1.44347]
[1776968149652,72.18,77977.53,0.0,0.98933,1e-05,1.4429]
[1776968155564,72.18,77981.66,0.0,0.98936,1e-05,1.43994]
[1776968159722,72.19,77975.18,0.0,0.98931,1e-05,1.44611]
[1776968161598,72.19,77967.84,0.0,0.98925,1e-05,1.45282]
[1776968162605,72.19,77969.4,0.0,0.98926,1e-05,1.45153]
[1776968164621,72.19,77975.1,0.0,0.9893,1e-05,1.44669]
[1776968168649,72.2,77978.85,0.0,0.98933,1e-05,1.44382]
[1776968169797,72.2,77984.1,0.0,0.98937,1e-05,1.43931]
[1776968171675,72.2,77986.43,0.0,0.98938,1e-05,1.43749]
[1776968173686,72.2,77977.23,0.0,0.98931,1e-05,1.44583]
[1776968174694,72.2,77974.82,0.0,0.98929,1e-05,1.44807]
[1776968179878,72.21,77969.73,0.0,0.98925,1e-05,1.45309]
[1776968185771,72.21,77966.67,0.0,0.98922,1e-05,1.45639]
[1776968190804,72.22,77967.0,0.0,0.98922,1e-05,1.45655]
[1776968192819,72.22,77973.09,0.0,0.98928,1e-05,1.44936]
[1776968193825,72.22,77981.4,0.0,0.98934,1e-05,1.44213]
[1776968194833,72.22,77984.31,0.0,0.98936,1e-05,1.43968]
[1776968197854,72.22,77977.87,0.0,0.98931,1e-05,1.4457]
[1776968198865,72.23,77974.67,0.0,0.98928,1e-05,1.44863]
[1776968203896,72.23,77973.08,0.0,0.98927,1e-05,1.45053]
[1776968207926,72.23,77978.19,0.0,0.9893,1e-05,1.44641]
[1776968208933,72.24,77981.13,0.0,0.98932,1e-05,1.44392]
[1776968210947,72.24,77985.8,0.0,0.98936,1e-05,1.44004]
[1776968215981,72.24,77981.85,0.0,0.98932,1e-05,1.44407]
[1776968220018,72.25,77974.87,0.0,0.98926,1e-05,1.45064]
[1776968225046,72.25,77979.84,0.0,0.9893,1e-05,1.44673]
[1776968227061,72.25,77984.57,0.0,0.98933,1e-05,1.44277]
[1776968230083,72.26,77991.59,0.0,0.98938,1e-05,1.43692]
[1776968233105,72.26,77998.15,0.0,0.98943,1e-05,1.43153]
[1776968235119,72.26,78001.39,0.0,0.98945,1e-05,1.42895]
[1776968237135,72.27,78014.2,0.0,0.98955,1e-05,1.41821]
[1776968238140,72.27,78022.22,0.0,0.98961,1e-05,1.41127]
[1776968239174,72.27,78025.13,0.0,0.98963,1e-05,1.40892]
[1776968241162,72.27,78032.61,0.0,0.98968,1e-05,1.40281]
[1776968243180,72.27,78025.9,0.0,0.98963,1e-05,1.40893]
[1776968246211,72.28,78020.62,0.0,0.98958,1e-05,1.41414]
[1776968247210,72.28,78014.39,0.0,0.98953,1e-05,1.41954]
[1776968248220,72.28,78015.32,0.0,0.98954,1e-05,1.41903]
[1776968249221,72.28,78008.89,0.0,0.98949,1e-05,1.42475]
[1776968254258,72.29,78011.3,0.0,0.98952,1e-05,1.42137]
[1776968256270,72.29,78004.9,0.0,0.98947,1e-05,1.4272]
[1776968259293,72.3,78001.21,0.0,0.98943,1e-05,1.43078]
[1776968260302,72.3,77992.53,0.0,0.98937,1e-05,1.43848]
[1776968261306,72.3,77973.99,0.0,0.98923,1e-05,1.4549]
[1776968262314,72.3,77967.93,0.0,0.98918,1e-05,1.46034]
[1776968267348,72.3,77964.14,0.0,0.98915,1e-05,1.46402]
[1776968269362,72.3,77953.29,0.0,0.98906,1e-05,1.47379]
[1776968270515,72.3,77951.88,0.0,0.98905,1e-05,1.47509]
[1776968272387,72.3,77943.76,0.0,0.98899,1e-05,1.48245]
[1776968275407,72.31,77950.24,0.0,0.98904,1e-05,1.47672]
[1776968278431,72.31,77942.47,0.0,0.98897,1e-05,1.4838]
[1776968279434,72.31,77938.62,0.0,0.98894,1e-05,1.48728]
[1776968281460,72.31,77934.96,0.0,0.98891,1e-05,1.49061]
[1776968283467,72.31,77941.26,0.0,0.98896,1e-05,1.48494]
[1776968285478,72.31,77930.68,0.0,0.98888,1e-05,1.49452]
[1776968286502,72.31,77919.67,0.0,0.98879,1e-05,1.50451]
[1776968287493,72.31,77906.74,0.0,0.98869,1e-05,1.51629]
[1776968288507,72.31,77889.01,0.0,0.98855,1e-05,1.53256]
[1776968289510,72.31,77889.41,0.0,0.98855,1e-05,1.53212]
[1776968290662,72.31,77883.81,0.0,0.98851,1e-05,1.53723]
[1776968292531,72.3,77888.99,0.0,0.98855,1e-05,1.53228]
[1776968293539,72.3,77898.24,0.0,0.98863,1e-05,1.52369]
[1776968294545,72.3,77903.34,0.0,0.98867,1e-05,1.51896]
[1776968295591,72.3,77904.29,0.0,0.98867,1e-05,1.51804]
[1776968296586,72.3,77944.01,0.0,0.98899,1e-05,1.48198]
[1776968297587,72.3,77944.01,0.0,0.98899,1e-05,1.48194]
[1776968298602,72.3,77966.41,0.0,0.98916,1e-05,1.46192]
[1776968299595,72.3,77957.3,0.0,0.98909,1e-05,1.47006]
[1776968300767,72.3,77949.85,0.0,0.98904,1e-05,1.47677]
[1776968301621,72.3,77949.85,0.0,0.98904,1e-05,1.47681]
[1776968303624,72.3,77955.66,0.0,0.98908,1e-05,1.47168]
[1776968305637,72.3,77950.36,0.0,0.98904,1e-05,1.47652]
[1776968306644,72.3,77945.72,0.0,0.989,1e-05,1.48072]
[1776968308657,72.31,77941.51,0.0,0.98897,1e-05,1.48456]
[1776968309670,72.31,77936.31,0.0,0.98893,1e-05,1.48927]
[1776968310837,72.31,77942.3,0.0,0.98897,1e-05,1.48388]
[1776968312686,72.31,77945.24,0.0,0.98901,1e-05,1.47927]
[1776968313693,72.31,77953.05,0.0,0.98907,1e-05,1.4723]
[1776968316714,72.31,77949.78,0.0,0.98905,1e-05,1.47531]
[1776968319765,72.31,77956.54,0.0,0.9891,1e-05,1.46931]
[1776968320911,72.31,77975.81,0.0,0.98925,1e-05,1.45222]
[1776968321748,72.31,77975.5,0.0,0.98924,1e-05,1.45255]
[1776968322755,72.31,77960.61,0.0,0.98913,1e-05,1.46583]
[1776968323762,72.31,77957.01,0.0,0.9891,1e-05,1.46907]
[1776968324771,72.31,77944.01,0.0,0.989,1e-05,1.48075]
[1776968325778,72.31,77941.49,0.0,0.98898,1e-05,1.48303]
[1776968327823,72.31,77936.28,0.0,0.98894,1e-05,1.48773]
[1776968328804,72.31,77920.96,0.0,0.98882,1e-05,1.5016]
[1776968329807,72.31,77909.95,0.0,0.98873,1e-05,1.51134]
[1776968330987,72.3,77905.19,0.0,0.9887,1e-05,1.51524]
[1776968332826,72.29,77898.56,0.0,0.98866,1e-05,1.51975]
[1776968333833,72.28,77890.51,0.0,0.9886,1e-05,1.52647]
[1776968336853,72.27,77896.83,0.0,0.98866,1e-05,1.51941]
[1776968341889,72.27,77898.53,0.0,0.98867,1e-05,1.51759]
[1776968343902,72.27,77906.68,0.0,0.98874,1e-05,1.5101]
[1776968345927,72.27,77912.25,0.0,0.98879,1e-05,1.50496]
[1776968346925,72.27,77906.09,0.0,0.98874,1e-05,1.51053]
[1776968347932,72.27,77898.83,0.0,0.98868,1e-05,1.51714]
[1776968352966,72.26,77897.41,0.0,0.98867,1e-05,1.51824]
[1776968358004,72.26,77900.6,0.0,0.9887,1e-05,1.51516]
[1776968363042,72.26,77905.4,0.0,0.98874,1e-05,1.51064]
[1776968366065,72.26,77893.71,0.0,0.98864,1e-05,1.52127]
[1776968367070,72.26,77888.65,0.0,0.9886,1e-05,1.52588]
[1776968371278,72.26,77901.06,0.0,0.98872,1e-05,1.51227]
[1776968377139,72.26,77901.77,0.0,0.98872,1e-05,1.51149]
[1776968381349,72.26,77907.9,0.0,0.98877,1e-05,1.50582]
[1776968387209,72.26,77907.2,0.0,0.98877,1e-05,1.5064]
[1776968391419,72.26,77918.47,0.0,0.98886,1e-05,1.49613]
[1776968392244,72.26,77918.27,0.0,0.98886,1e-05,1.49632]
[1776968393250,72.26,77910.35,0.0,0.98879,1e-05,1.50351]
[1776968394258,72.26,77903.21,0.0,0.98874,1e-05,1.51001]
[1776968396275,72.26,77897.11,0.0,0.98869,1e-05,1.51556]
[1776968397281,72.26,77889.33,0.0,0.98863,1e-05,1.52266]
[1776968399292,72.25,77882.57,0.0,0.98857,1e-05,1.5288]
[1776968403324,72.25,77889.67,0.0,0.98863,1e-05,1.52208]
[1776968408357,72.25,77889.93,0.0,0.98864,1e-05,1.52168]
[1776968411378,72.25,77896.17,0.0,0.98869,1e-05,1.51586]
[1776968412429,72.25,77902.82,0.0,0.98874,1e-05,1.50976]
[1776968418429,72.25,77904.24,0.0,0.98875,1e-05,1.50842]
[1776968422465,72.25,77897.6,0.0,0.9887,1e-05,1.51445]
[1776968423464,72.25,77893.35,0.0,0.98866,1e-05,1.51833]
[1776968425481,72.25,77890.01,0.0,0.98864,1e-05,1.52135]
[1776968427490,72.25,77897.62,0.0,0.9887,1e-05,1.51433]
[1776968428500,72.25,77898.22,0.0,0.9887,1e-05,1.51374]
[1776968430519,72.25,77913.4,0.0,0.98883,1e-05,1.49987]
[1776968431518,72.25,77919.18,0.0,0.98889,1e-05,1.4926]
[1776968433535,72.25,77923.67,0.0,0.98892,1e-05,1.48858]
[1776968437561,72.25,77912.68,0.0,0.98883,1e-05,1.49885]
[1776968438568,72.25,77911.34,0.0,0.98882,1e-05,1.50007]
[1776968440581,72.25,77904.79,0.0,0.98877,1e-05,1.50604]
[1776968442600,72.25,77902.7,0.0,0.98875,1e-05,1.50792]
[1776968444619,72.25,77892.53,0.0,0.98867,1e-05,1.51721]
[1776968445619,72.25,77893.82,0.0,0.98868,1e-05,1.516]
[1776968450653,72.25,77893.46,0.0,0.98868,1e-05,1.5162]
[1776968453674,72.25,77899.01,0.0,0.98873,1e-05,1.51103]
[1776968455689,72.25,77902.1,0.0,0.98875,1e-05,1.50818]
[1776968458709,72.25,77907.25,0.0,0.98879,1e-05,1.50344]
[1776968463754,72.25,77907.09,0.0,0.98879,1e-05,1.50353]
[1776968464759,72.25,77916.43,0.0,0.98887,1e-05,1.49503]
[1776968465765,72.25,77918.39,0.0,0.98888,1e-05,1.49326]
[1776968468814,72.25,77929.61,0.0,0.98897,1e-05,1.48315]
[1776968469815,72.25,77930.66,0.0,0.98898,1e-05,1.48223]
[1776968470843,72.25,77922.96,0.0,0.98892,1e-05,1.4892]
[1776968472064,72.25,77875.5,0.0,0.98854,1e-05,1.53261]
[1776968473923,72.25,77851.54,0.0,0.98834,1e-05,1.55493]
[1776968475930,72.25,77861.73,0.0,0.98842,1e-05,1.54541]
[1776968476948,72.25,77869.38,0.0,0.98849,1e-05,1.53816]
[1776968477984,72.25,77885.2,0.0,0.98862,1e-05,1.52336]
[1776968478988,72.24,77891.28,0.0,0.98867,1e-05,1.51772]
[1776968480011,72.24,77895.22,0.0,0.9887,1e-05,1.51406]
[1776968482125,72.24,77878.85,0.0,0.98857,1e-05,1.52909]
[1776968483030,72.24,77878.85,0.0,0.98857,1e-05,1.52899]
[1776968484038,72.24,77881.73,0.0,0.98859,1e-05,1.52627]
[1776968488074,72.24,77875.79,0.0,0.98855,1e-05,1.53152]
[1776968490086,72.24,77873.81,0.0,0.98853,1e-05,1.53321]
[1776968491089,72.24,77879.86,0.0,0.9886,1e-05,1.5255]
[1776968492197,72.24,77887.48,0.0,0.98866,1e-05,1.51842]
[1776968493103,72.24,77887.36,0.0,0.98866,1e-05,1.51848]
[1776968498150,72.23,77883.75,0.0,0.98863,1e-05,1.52149]
[1776968500156,72.23,77891.02,0.0,0.98869,1e-05,1.51477]
[1776968501165,72.23,77891.63,0.0,0.98869,1e-05,1.51413]
[1776968502279,72.23,77901.81,0.0,0.98878,1e-05,1.50482]
[1776968503185,72.23,77901.81,0.0,0.98878,1e-05,1.50476]
[1776968505195,72.23,77907.93,0.0,0.98883,1e-05,1.49917]
[1776968509224,72.22,77898.21,0.0,0.98876,1e-05,1.50616]
[1776968510230,72.21,77891.54,0.0,0.98871,1e-05,1.51178]
[1776968512343,72.2,77884.65,0.0,0.98867,1e-05,1.51713]
[1776968515265,72.2,77874.89,0.0,0.98859,1e-05,1.52553]
[1776968517278,72.2,77869.08,0.0,0.98855,1e-05,1.53085]
[1776968518291,72.19,77859.1,0.0,0.98847,1e-05,1.53996]
[1776968522413,72.19,77880.32,0.0,0.98864,1e-05,1.52001]
[1776968523325,72.19,77880.32,0.0,0.98864,1e-05,1.51996]
[1776968526343,72.19,77872.99,0.0,0.98858,1e-05,1.52655]
[1776968530371,72.19,77880.94,0.0,0.98865,1e-05,1.519]
[1776968534399,72.19,77875.28,0.0,0.98861,1e-05,1.524]
[1776968539434,72.18,77882.87,0.0,0.98867,1e-05,1.51628]
[1776968542561,72.16,77896.69,0.0,0.9888,1e-05,1.50216]
[1776968543462,72.16,77896.69,0.0,0.9888,1e-05,1.50169]
[1776968546483,72.15,77890.83,0.0,0.98877,1e-05,1.50564]
[1776968551518,72.13,77895.47,0.0,0.98884,1e-05,1.49705]
[1776968552636,72.12,77901.54,0.0,0.98889,1e-05,1.49108]
[1776968554547,72.12,77908.62,0.0,0.98895,1e-05,1.48424]
[1776968555551,72.11,77936.01,0.0,0.98917,1e-05,1.45884]
[1776968556557,72.11,77936.01,0.0,0.98918,1e-05,1.45846]
[1776968561612,72.09,77933.85,0.0,0.98917,1e-05,1.45892]
[1776968564631,72.08,77929.62,0.0,0.98915,1e-05,1.46151]
[1776968569665,72.06,77928.91,0.0,0.98916,1e-05,1.46017]
[1776968574700,72.04,77926.98,0.0,0.98916,1e-05,1.45991]
[1776968579735,72.02,77930.02,0.0,0.9892,1e-05,1.45526]
[1776968584771,72.0,77931.38,0.0,0.98923,1e-05,1.4521]
[1776968589907,71.99,77938.22,0.0,0.9893,1e-05,1.44413]
[1776968590872,71.99,77930.85,0.0,0.98924,1e-05,1.45067]
[1776968591827,71.98,77913.71,0.0,0.98911,1e-05,1.46559]
[1776968592934,71.98,77923.28,0.0,0.98919,1e-05,1.45662]
[1776968594873,71.97,77922.92,0.0,0.98919,1e-05,1.45615]
[1776968596863,71.96,77935.57,0.0,0.9893,1e-05,1.44414]
[1776968597870,71.96,77935.65,0.0,0.9893,1e-05,1.4437]
[1776968603002,71.94,77935.81,0.0,0.98932,1e-05,1.44175]
[1776968606936,71.93,77943.24,0.0,0.98939,1e-05,1.43376]
[1776968611971,71.91,77944.78,0.0,0.98943,1e-05,1.42871]
[1776968617007,71.9,77944.29,0.0,0.98944,1e-05,1.42745]
[1776968619023,71.89,77952.34,0.0,0.9895,1e-05,1.41972]
[1776968621049,71.88,77956.69,0.0,0.98955,1e-05,1.41497]
[1776968623158,71.87,77965.11,0.0,0.98961,1e-05,1.40703]
[1776968626098,71.87,77968.16,0.0,0.98964,1e-05,1.4038]
[1776968628122,71.86,77958.3,0.0,0.98957,1e-05,1.41179]
[1776968629122,71.86,77949.47,0.0,0.98951,1e-05,1.41919]
[1776968630133,71.86,77941.91,0.0,0.98945,1e-05,1.4255]
[1776968631136,71.85,77939.5,0.0,0.98944,1e-05,1.42728]
[1776968635165,71.84,77936.16,0.0,0.98942,1e-05,1.42889]
[1776968639192,71.83,77944.26,0.0,0.9895,1e-05,1.42045]
[1776968641206,71.82,77938.08,0.0,0.98946,1e-05,1.42522]
[1776968642215,71.82,77936.53,0.0,0.98945,1e-05,1.42625]
[1776968647250,71.8,77939.16,0.0,0.98948,1e-05,1.42228]
[1776968652290,71.79,77938.49,0.0,0.98949,1e-05,1.42124]
[1776968657322,71.77,77935.11,0.0,0.98948,1e-05,1.42256]
[1776968661352,71.76,77928.95,0.0,0.98944,1e-05,1.42663]
[1776968663439,71.75,77914.42,0.0,0.98934,1e-05,1.43879]
[1776968664383,71.75,77913.68,0.0,0.98933,1e-05,1.4391]
[1776968665383,71.74,77904.97,0.0,0.98927,1e-05,1.44648]
[1776968666391,71.74,77900.84,0.0,0.98924,1e-05,1.44979]
[1776968671425,71.72,77900.61,0.0,0.98927,1e-05,1.44618]
[1776968672432,71.72,77910.67,0.0,0.98935,1e-05,1.43689]
[1776968673517,71.72,77911.02,0.0,0.98936,1e-05,1.43624]
[1776968679483,71.7,77909.68,0.0,0.98936,1e-05,1.43543]
[1776968680490,71.69,77903.84,0.0,0.98932,1e-05,1.44028]
[1776968685524,71.68,77904.26,0.0,0.98934,1e-05,1.43824]
[1776968690560,71.66,77900.76,0.0,0.98932,1e-05,1.43972]
[1776968692574,71.65,77909.19,0.0,0.9894,1e-05,1.4313]
[1776968697611,71.64,77903.34,0.0,0.98936,1e-05,1.43523]
[1776968702643,71.63,77902.02,0.0,0.98937,1e-05,1.43485]
[1776968706673,71.61,77893.06,0.0,0.98931,1e-05,1.44124]
[1776968707682,71.61,77880.54,0.0,0.98922,1e-05,1.45208]
[1776968709694,71.61,77880.11,0.0,0.98922,1e-05,1.45212]
[1776968714731,71.59,77879.71,0.0,0.98923,1e-05,1.45077]
[1776968715739,71.59,77874.37,0.0,0.98919,1e-05,1.45521]
[1776968716744,71.58,77866.02,0.0,0.98913,1e-05,1.46237]
[1776968718756,71.58,77866.55,0.0,0.98914,1e-05,1.46118]
[1776968720772,71.57,77863.25,0.0,0.98912,1e-05,1.46306]
[1776968725807,71.55,77865.08,0.0,0.98915,1e-05,1.45993]
[1776968727821,71.54,77859.25,0.0,0.98911,1e-05,1.46406]
[1776968732857,71.52,77853.54,0.0,0.9891,1e-05,1.46532]
[1776968737892,71.51,77856.05,0.0,0.98913,1e-05,1.46113]
[1776968742926,71.49,77859.73,0.0,0.98918,1e-05,1.45591]
[1776968746956,71.47,77866.73,0.0,0.98924,1e-05,1.44812]
[1776968747961,71.47,77872.61,0.0,0.98929,1e-05,1.44249]
[1776968748968,71.47,77876.12,0.0,0.98932,1e-05,1.43901]
[1776968752997,71.45,77869.39,0.0,0.98928,1e-05,1.4436]
[1776968754006,71.45,77864.72,0.0,0.98925,1e-05,1.44786]
[1776968756019,71.45,77872.49,0.0,0.98931,1e-05,1.44106]
[1776968757025,71.46,77877.79,0.0,0.98935,1e-05,1.43643]
[1776968762065,71.46,77877.2,0.0,0.98934,1e-05,1.43741]
[1776968764157,71.45,77866.2,0.0,0.98926,1e-05,1.44651]
[1776968765081,71.45,77866.2,0.0,0.98926,1e-05,1.44614]
[1776968767095,71.44,77871.35,0.0,0.98931,1e-05,1.44081]
[1776968769108,71.44,77871.27,0.0,0.98931,1e-05,1.44017]
[1776968774228,71.42,77874.18,0.0,0.98935,1e-05,1.43581]
[1776968780185,71.4,77872.25,0.0,0.98935,1e-05,1.43548]
[1776968785234,71.38,77871.37,0.0,0.98936,1e-05,1.43458]
[1776968787240,71.38,77879.71,0.0,0.98943,1e-05,1.42652]
[1776968788247,71.37,77882.21,0.0,0.98945,1e-05,1.42399]
[1776968793295,71.36,77883.93,0.0,0.98949,1e-05,1.41898]
[1776968798319,71.34,77882.68,0.0,0.9895,1e-05,1.41859]
[1776968801339,71.34,77875.22,0.0,0.98945,1e-05,1.42428]
[1776968802346,71.33,77871.02,0.0,0.98942,1e-05,1.4277]
[1776968807401,71.31,77868.09,0.0,0.98941,1e-05,1.42845]
[1776968808394,71.31,77861.61,0.0,0.98936,1e-05,1.43388]
[1776968813426,71.3,77868.6,0.0,0.98943,1e-05,1.4261]
[1776968817454,71.29,77873.9,0.0,0.98948,1e-05,1.42022]
[1776968822502,71.27,77878.66,0.0,0.98953,1e-05,1.41459]
[1776968824580,71.27,77901.87,0.0,0.98971,1e-05,1.39374]
[1776968825511,71.26,77901.87,0.0,0.98971,1e-05,1.3935]
[1776968829541,71.25,77906.35,0.0,0.98975,1e-05,1.38867]
[1776968834649,71.24,77910.23,0.0,0.98979,1e-05,1.38417]
[1776968839614,71.24,77912.68,0.0,0.98982,1e-05,1.38142]
[1776968842632,71.24,77918.47,0.0,0.98985,1e-05,1.37711]
[1776968847669,71.25,77918.25,0.0,0.98984,1e-05,1.37804]
[1776968848673,71.25,77909.14,0.0,0.98978,1e-05,1.3857]
[1776968851715,71.24,77896.82,0.0,0.98971,1e-05,1.39377]
[1776968852703,71.24,77889.58,0.0,0.98965,1e-05,1.39984]
[1776968857736,71.23,77886.4,0.0,0.98964,1e-05,1.40137]
[1776968862771,71.22,77890.95,0.0,0.98968,1e-05,1.39615]
[1776968866800,71.21,77897.3,0.0,0.98974,1e-05,1.38967]
[1776968867810,71.2,77902.71,0.0,0.98978,1e-05,1.38475]
[1776968872845,71.19,77902.68,0.0,0.98979,1e-05,1.38369]
[1776968877880,71.18,77892.28,0.0,0.98972,1e-05,1.39162]
[1776968878887,71.18,77890.28,0.0,0.98971,1e-05,1.39313]
[1776968883920,71.18,77889.03,0.0,0.9897,1e-05,1.39436]
[1776968888955,71.18,77880.27,0.0,0.98964,1e-05,1.40171]
[1776968889963,71.18,77872.49,0.0,0.98958,1e-05,1.40872]
[1776968890970,71.18,77873.94,0.0,0.98958,1e-05,1.40762]
[1776968896006,71.19,77875.07,0.0,0.98959,1e-05,1.4075]
[1776968901042,71.2,77880.24,0.0,0.98962,1e-05,1.40338]
[1776968902055,71.2,77887.24,0.0,0.98967,1e-05,1.39743]
[1776968903056,71.2,77890.23,0.0,0.98969,1e-05,1.39501]
[1776968905140,71.2,77891.93,0.0,0.9897,1e-05,1.39391]
[1776968907082,71.21,77897.09,0.0,0.98974,1e-05,1.38981]
[1776968909096,71.21,77898.85,0.0,0.98975,1e-05,1.38868]
[1776968913134,71.22,77889.86,0.0,0.98969,1e-05,1.39538]
[1776968915138,71.22,77886.52,0.0,0.98966,1e-05,1.39868]
[1776968920173,71.23,77887.67,0.0,0.98966,1e-05,1.39862]
[1776968923193,71.24,77892.99,0.0,0.9897,1e-05,1.39455]
[1776968928231,71.25,77892.73,0.0,0.98969,1e-05,1.39576]
[1776968933265,71.26,77894.61,0.0,0.98969,1e-05,1.39512]
[1776968934273,71.26,77889.01,0.0,0.98965,1e-05,1.40021]
[1776968935278,71.26,77874.05,0.0,0.98953,1e-05,1.41352]
[1776968936288,71.26,77867.91,0.0,0.98948,1e-05,1.4191]
[1776968937295,71.26,77868.94,0.0,0.98949,1e-05,1.41851]
[1776968942330,71.27,77868.01,0.0,0.98948,1e-05,1.4201]
[1776968945420,71.28,77858.44,0.0,0.9894,1e-05,1.42901]
[1776968951393,71.28,77864.3,0.0,0.98944,1e-05,1.42461]
[1776968954414,71.29,77885.49,0.0,0.98959,1e-05,1.40637]
[1776968955492,71.29,77890.71,0.0,0.98963,1e-05,1.40198]
[1776968959449,71.3,77896.75,0.0,0.98967,1e-05,1.39741]
[1776968964484,71.31,77900.15,0.0,0.98969,1e-05,1.39538]
[1776968969520,71.31,77899.98,0.0,0.98968,1e-05,1.39649]
[1776968974562,71.32,77894.26,0.0,0.98964,1e-05,1.40049]
[1776968979592,71.33,77900.71,0.0,0.98968,1e-05,1.3958]
[1776968981606,71.34,77905.74,0.0,0.98972,1e-05,1.39182]
[1776968984627,71.34,77909.51,0.0,0.98974,1e-05,1.38917]
[1776968989662,71.35,77910.04,0.0,0.98974,1e-05,1.38976]
[1776968994737,71.36,77908.95,0.0,0.98972,1e-05,1.39154]
[1776968995778,71.36,77894.54,0.0,0.98961,1e-05,1.40431]
[1776968996714,71.37,77894.54,0.0,0.98961,1e-05,1.4047]
[1776969001747,71.38,77894.28,0.0,0.9896,1e-05,1.40586]
[1776969002754,71.38,77899.55,0.0,0.98964,1e-05,1.40145]
[1776969003762,71.38,77905.64,0.0,0.98968,1e-05,1.39634]
[1776969008795,71.39,77907.89,0.0,0.98969,1e-05,1.3954]
[1776969010819,71.39,77928.97,0.0,0.98984,1e-05,1.37738]
[1776969011818,71.39,77943.35,0.0,0.98995,1e-05,1.36528]
[1776969012823,71.39,77944.93,0.0,0.98996,1e-05,1.36376]
[1776969014852,71.39,77952.6,0.0,0.99002,1e-05,1.35687]
[1776969015970,71.39,77970.81,0.0,0.99015,1e-05,1.34131]
[1776969016879,71.38,77970.81,0.0,0.99016,1e-05,1.34101]
[1776969018890,71.38,77974.51,0.0,0.99019,1e-05,1.33763]
[1776969021914,71.38,77981.99,0.0,0.99024,1e-05,1.33098]
[1776969024938,71.37,77987.3,0.0,0.99028,1e-05,1.32621]
[1776969026021,71.37,77993.11,0.0,0.99033,1e-05,1.32126]
[1776969027955,71.38,77999.05,0.0,0.99037,1e-05,1.31656]
[1776969029971,71.37,78004.55,0.0,0.99041,1e-05,1.31182]
[1776969031990,71.37,77999.52,0.0,0.99039,1e-05,1.31393]
[1776969032991,71.37,77993.28,0.0,0.99034,1e-05,1.319]
[1776969033996,71.37,77984.52,0.0,0.99028,1e-05,1.32617]
[1776969039056,71.36,77982.61,0.0,0.99027,1e-05,1.32716]
[1776969041049,71.36,77987.89,0.0,0.99031,1e-05,1.3225]
[1776969042056,71.36,77990.94,0.0,0.99033,1e-05,1.31985]
[1776969045081,71.36,77995.32,0.0,0.99037,1e-05,1.31587]
[1776969046164,71.36,78004.81,0.0,0.99044,1e-05,1.30792]
[1776969048104,71.35,78008.36,0.0,0.99046,1e-05,1.30479]
[1776969050112,71.35,78014.24,0.0,0.99051,1e-05,1.29978]
[1776969054143,71.35,78019.64,0.0,0.99054,1e-05,1.29546]
[1776969056234,71.36,78011.51,0.0,0.99048,1e-05,1.30282]
[1776969058169,71.37,78011.49,0.0,0.99047,1e-05,1.30351]
[1776969063204,71.38,78010.87,0.0,0.99046,1e-05,1.30567]
[1776969065217,71.39,78018.87,0.0,0.99051,1e-05,1.29976]
[1776969066305,71.39,78026.17,0.0,0.99055,1e-05,1.29412]
[1776969068240,71.4,78035.43,0.0,0.99062,1e-05,1.28682]
[1776969069261,71.4,78035.57,0.0,0.99062,1e-05,1.28664]
[1776969071260,71.4,78019.79,0.0,0.9905,1e-05,1.30024]
[1776969072267,71.4,78014.55,0.0,0.99047,1e-05,1.30445]
[1776969074282,71.4,78014.3,0.0,0.99047,1e-05,1.30446]
[1776969076375,71.4,78019.89,0.0,0.9905,1e-05,1.3001]
[1776969079316,71.41,78021.49,0.0,0.99051,1e-05,1.29937]
[1776969082339,71.42,78028.27,0.0,0.99055,1e-05,1.29482]
[1776969087372,71.44,78031.34,0.0,0.99056,1e-05,1.294]
[1776969091401,71.45,78039.82,0.0,0.99062,1e-05,1.28661]
[1776969093414,71.46,78040.83,0.0,0.99062,1e-05,1.28683]
[1776969095430,71.46,78046.38,0.0,0.99065,1e-05,1.28267]
[1776969096516,71.47,78046.33,0.0,0.99064,1e-05,1.28343]
[1776969100465,71.48,78041.05,0.0,0.9906,1e-05,1.28835]
[1776969101477,71.48,78030.84,0.0,0.99053,1e-05,1.29703]
[1776969102482,71.49,78023.39,0.0,0.99047,1e-05,1.30379]
[1776969104491,71.49,78016.58,0.0,0.99042,1e-05,1.3096]
[1776969109527,71.51,78014.17,0.0,0.99039,1e-05,1.31315]
[1776969114566,71.52,78005.93,0.0,0.99032,1e-05,1.32151]
[1776969115578,71.52,77994.88,0.0,0.99024,1e-05,1.33098]
[1776969120607,71.54,77992.24,0.0,0.99021,1e-05,1.33457]
[1776969121614,71.54,77983.86,0.0,0.99015,1e-05,1.34186]
[1776969123630,71.54,77978.63,0.0,0.99011,1e-05,1.34591]
[1776969125642,71.53,77985.62,0.0,0.99016,1e-05,1.33971]
[1776969130678,71.53,77986.48,0.0,0.99018,1e-05,1.33823]
[1776969135713,71.52,77994.3,0.0,0.99024,1e-05,1.33093]
[1776969136801,71.52,78011.02,0.0,0.99036,1e-05,1.31691]
[1776969142766,71.51,78010.37,0.0,0.99036,1e-05,1.31677]
[1776969145795,71.51,78004.54,0.0,0.99032,1e-05,1.32123]
[1776969146873,71.51,77992.24,0.0,0.99024,1e-05,1.33135]
[1776969147798,71.5,77992.24,0.0,0.99024,1e-05,1.3312]
[1776969148805,71.51,77985.79,0.0,0.99019,1e-05,1.33687]
[1776969153841,71.52,77981.58,0.0,0.99016,1e-05,1.33944]
[1776969156943,71.51,77974.48,0.0,0.99012,1e-05,1.34491]
[1776969162913,71.51,77978.78,0.0,0.99015,1e-05,1.3407]
[1776969163916,71.51,77988.05,0.0,0.99022,1e-05,1.33321]
[1776969168952,71.52,77985.75,0.0,0.99019,1e-05,1.33611]
[1776969170979,71.52,77976.61,0.0,0.99013,1e-05,1.34389]
[1776969174995,71.51,77969.47,0.0,0.99008,1e-05,1.34921]
[1776969179022,71.5,77962.1,0.0,0.99003,1e-05,1.35473]
[1776969183055,71.5,77952.96,0.0,0.98997,1e-05,1.36191]
[1776969184057,71.5,77947.78,0.0,0.98993,1e-05,1.36613]
[1776969187153,71.49,77963.21,0.0,0.99005,1e-05,1.35239]
[1776969189092,71.49,77965.27,0.0,0.99007,1e-05,1.35026]
[1776969194127,71.48,77964.6,0.0,0.99007,1e-05,1.34994]
[1776969199162,71.47,77969.09,0.0,0.99011,1e-05,1.34527]
[1776969204197,71.46,77974.63,0.0,0.99016,1e-05,1.33978]
[1776969209233,71.47,77976.04,0.0,0.99017,1e-05,1.33912]
[1776969214268,71.47,77980.07,0.0,0.99021,1e-05,1.33394]
[1776969216283,71.47,77985.81,0.0,0.99024,1e-05,1.32971]
[1776969217364,71.48,77991.55,0.0,0.99028,1e-05,1.32521]
[1776969220309,71.48,77995.29,0.0,0.9903,1e-05,1.32299]
[1776969222326,71.49,77997.54,0.0,0.99031,1e-05,1.32161]
[1776969227434,71.48,78003.97,0.0,0.99036,1e-05,1.31569]
[1776969233402,71.48,78003.84,0.0,0.99037,1e-05,1.31555]
[1776969238435,71.49,78006.15,0.0,0.99038,1e-05,1.31434]
[1776969241456,71.49,77999.74,0.0,0.99033,1e-05,1.31973]
[1776969246493,71.49,78003.11,0.0,0.99036,1e-05,1.31674]
[1776969249512,71.48,78015.33,0.0,0.99044,1e-05,1.3063]
[1776969250519,71.48,78026.05,0.0,0.99052,1e-05,1.2974]
[1776969251528,71.48,78030.97,0.0,0.99056,1e-05,1.29329]
[1776969252534,71.48,78036.13,0.0,0.99059,1e-05,1.28901]
[1776969254548,71.48,78036.89,0.0,0.9906,1e-05,1.28825]
[1776969257644,71.48,78019.5,0.0,0.99048,1e-05,1.30225]
[1776969258579,71.48,78019.5,0.0,0.99048,1e-05,1.30217]
[1776969259583,71.48,78016.98,0.0,0.99046,1e-05,1.30414]
[1776969261598,71.47,77998.04,0.0,0.99033,1e-05,1.31959]
[1776969262604,71.47,77992.24,0.0,0.99029,1e-05,1.32414]
[1776969267718,71.46,77998.1,0.0,0.99034,1e-05,1.3186]
[1776969272674,71.47,78004.6,0.0,0.9904,1e-05,1.31159]
[1776969276701,71.48,78000.22,0.0,0.99035,1e-05,1.31644]
[1776969281750,71.49,78002.64,0.0,0.99036,1e-05,1.31592]
[1776969285769,71.51,77997.14,0.0,0.99031,1e-05,1.32165]
[1776969290801,71.51,77994.19,0.0,0.99029,1e-05,1.32422]
[1776969295836,71.52,77999.49,0.0,0.99031,1e-05,1.32123]
[1776969299863,71.53,77993.57,0.0,0.99026,1e-05,1.32727]
[1776969300895,71.54,77987.59,0.0,0.99022,1e-05,1.33253]
[1776969302884,71.53,77975.13,0.0,0.99013,1e-05,1.34264]
[1776969305907,71.53,77978.37,0.0,0.99016,1e-05,1.3394]
[1776969306916,71.53,77984.83,0.0,0.9902,1e-05,1.33426]
[1776969307918,71.53,77990.02,0.0,0.99024,1e-05,1.3302]
[1776969310939,71.53,77993.34,0.0,0.99027,1e-05,1.327]
[1776969315975,71.52,77992.25,0.0,0.99026,1e-05,1.32762]
[1776969321010,71.54,77992.39,0.0,0.99025,1e-05,1.3289]
[1776969322017,71.54,77985.99,0.0,0.9902,1e-05,1.33452]
[1776969324032,71.55,77994.29,0.0,0.99026,1e-05,1.32814]
[1776969326046,71.55,77999.42,0.0,0.99029,1e-05,1.32444]
[1776969328145,71.56,78005.63,0.0,0.99033,1e-05,1.31985]
[1776969329066,71.56,78005.44,0.0,0.99032,1e-05,1.3203]
[1776969334102,71.58,78005.05,0.0,0.99032,1e-05,1.32022]
[1776969336115,71.58,77998.33,0.0,0.99027,1e-05,1.32638]
[1776969341152,71.6,77996.34,0.0,0.99024,1e-05,1.32941]
[1776969344171,71.6,77988.69,0.0,0.99018,1e-05,1.33661]
[1776969345178,71.61,77983.01,0.0,0.99014,1e-05,1.34163]
[1776969350215,71.62,77979.46,0.0,0.9901,1e-05,1.34586]
[1776969354244,71.63,77985.12,0.0,0.99013,1e-05,1.34208]
[1776969357263,71.64,77993.44,0.0,0.99019,1e-05,1.33588]
[1776969361291,71.65,77999.14,0.0,0.99022,1e-05,1.33219]
[1776969364313,71.66,78012.64,0.0,0.99031,1e-05,1.32179]
[1776969369359,71.66,78013.86,0.0,0.99032,1e-05,1.32095]
[1776969371371,71.66,78003.73,0.0,0.99024,1e-05,1.32993]
[1776969376407,71.68,78009.31,0.0,0.99027,1e-05,1.32667]
[1776969381460,71.69,78007.61,0.0,0.99024,1e-05,1.32948]
[1776969382465,71.69,78016.14,0.0,0.9903,1e-05,1.32266]
[1776969383472,71.7,78017.67,0.0,0.99031,1e-05,1.32168]
[1776969386497,71.71,78022.79,0.0,0.99034,1e-05,1.31829]
[1776969387503,71.71,78017.4,0.0,0.9903,1e-05,1.32305]
[1776969389517,71.71,78012.69,0.0,0.99026,1e-05,1.32752]
[1776969392538,71.72,78007.93,0.0,0.99023,1e-05,1.33042]
[1776969393543,71.73,78002.04,0.0,0.99019,1e-05,1.33561]
[1776969394552,71.73,78000.71,0.0,0.99018,1e-05,1.33698]
[1776969396572,71.73,78009.33,0.0,0.99023,1e-05,1.3303]
[1776969397572,71.74,78003.95,0.0,0.99019,1e-05,1.33506]
[1776969398658,71.74,78015.64,0.0,0.99028,1e-05,1.32558]
[1776969400597,71.74,78022.03,0.0,0.99032,1e-05,1.32083]
[1776969401604,71.75,78024.3,0.0,0.99033,1e-05,1.31924]
[1776969403620,71.75,78031.85,0.0,0.99038,1e-05,1.31359]
[1776969404633,71.76,78035.48,0.0,0.9904,1e-05,1.3109]
[1776969405645,71.76,78043.38,0.0,0.99045,1e-05,1.30473]
[1776969406643,71.76,78057.43,0.0,0.99055,1e-05,1.29358]
[1776969407650,71.77,78063.68,0.0,0.99059,1e-05,1.28884]
[1776969408729,71.77,78062.47,0.0,0.99058,1e-05,1.29016]
[1776969414701,71.79,78062.4,0.0,0.99056,1e-05,1.29227]
[1776969419737,71.81,78067.02,0.0,0.99058,1e-05,1.29022]
[1776969424770,71.82,78063.59,0.0,0.99054,1e-05,1.29429]
[1776969425778,71.82,78055.11,0.0,0.99048,1e-05,1.30154]
[1776969426791,71.83,78055.91,0.0,0.99049,1e-05,1.30121]
[1776969428874,71.83,78065.66,0.0,0.99055,1e-05,1.29393]
[1776969430812,71.84,78065.91,0.0,0.99054,1e-05,1.2944]
[1776969435849,71.86,78062.53,0.0,0.99051,1e-05,1.29885]
[1776969440888,71.88,78067.72,0.0,0.99053,1e-05,1.29629]
[1776969441899,71.88,78080.48,0.0,0.99061,1e-05,1.28629]
[1776969442901,71.88,78084.04,0.0,0.99063,1e-05,1.28377]
[1776969444926,71.88,78086.89,0.0,0.99066,1e-05,1.28136]
[1776969449952,71.88,78087.56,0.0,0.99066,1e-05,1.28098]
[1776969450963,71.89,78078.36,0.0,0.99059,1e-05,1.28878]
[1776969452972,71.89,78074.6,0.0,0.99058,1e-05,1.28985]
[1776969458008,71.89,78074.82,0.0,0.99058,1e-05,1.29017]
[1776969459087,71.9,78080.42,0.0,0.99061,1e-05,1.286]
[1776969461029,71.89,78083.65,0.0,0.99064,1e-05,1.28327]
[1776969463043,71.89,78089.68,0.0,0.99068,1e-05,1.27831]
[1776969468079,71.89,78085.65,0.0,0.99065,1e-05,1.28132]
[1776969469086,71.89,78084.61,0.0,0.99065,1e-05,1.28211]
[1776969473116,71.89,78081.47,0.0,0.99063,1e-05,1.28442]
[1776969478153,71.88,78082.22,0.0,0.99063,1e-05,1.28346]
[1776969483184,71.88,78083.14,0.0,0.99064,1e-05,1.28244]
[1776969484192,71.88,78076.8,0.0,0.9906,1e-05,1.28749]
[1776969489297,71.88,78093.39,0.0,0.99072,1e-05,1.27382]
[1776969490240,71.88,78093.26,0.0,0.99072,1e-05,1.27388]
[1776969491240,71.88,78100.78,0.0,0.99077,1e-05,1.26786]
[1776969492249,71.88,78108.68,0.0,0.99082,1e-05,1.26151]
[1776969496282,71.88,78102.72,0.0,0.99078,1e-05,1.26616]
[1776969501312,71.88,78103.63,0.0,0.99079,1e-05,1.2657]
[1776969503342,71.89,78097.46,0.0,0.99074,1e-05,1.27139]
[1776969504338,71.89,78089.47,0.0,0.99068,1e-05,1.27816]
[1776969505344,71.89,78081.93,0.0,0.99063,1e-05,1.28459]
[1776969510379,71.89,78083.5,0.0,0.99064,1e-05,1.28341]
[1776969514408,71.89,78078.27,0.0,0.99061,1e-05,1.28552]
[1776969519512,71.89,78080.28,0.0,0.99063,1e-05,1.28355]
[1776969522463,71.89,78089.53,0.0,0.9907,1e-05,1.27594]
[1776969526491,71.88,78082.53,0.0,0.99065,1e-05,1.28137]
[1776969528506,71.88,78076.5,0.0,0.99061,1e-05,1.28611]
[1776969529582,71.88,78066.85,0.0,0.99054,1e-05,1.29385]
[1776969531527,71.88,78063.49,0.0,0.99052,1e-05,1.29643]
[1776969536564,71.88,78059.11,0.0,0.99049,1e-05,1.29958]
[1776969541619,71.87,78062.32,0.0,0.99052,1e-05,1.29654]
[1776969546631,71.89,78060.5,0.0,0.99049,1e-05,1.29971]
[1776969551667,71.91,78064.67,0.0,0.99051,1e-05,1.29798]
[1776969552679,71.91,78070.33,0.0,0.99055,1e-05,1.29371]
[1776969553687,71.91,78078.5,0.0,0.9906,1e-05,1.28701]
[1776969554691,71.91,78074.28,0.0,0.99057,1e-05,1.29078]
[1776969556720,71.92,78068.3,0.0,0.99053,1e-05,1.29598]
[1776969557713,71.92,78063.54,0.0,0.99049,1e-05,1.30054]
[1776969559811,71.93,78050.21,0.0,0.99039,1e-05,1.31211]
[1776969560731,71.93,78050.21,0.0,0.99039,1e-05,1.31243]
[1776969565765,71.95,78034.09,0.0,0.99026,1e-05,1.32728]
[1776969566780,71.95,78035.31,0.0,0.99027,1e-05,1.32656]
[1776969571810,71.97,78033.43,0.0,0.99025,1e-05,1.32766]
[1776969576848,71.98,78027.92,0.0,0.9902,1e-05,1.33364]
[1776969578861,71.99,78022.86,0.0,0.99016,1e-05,1.3384]
[1776969583893,72.0,78020.24,0.0,0.99013,1e-05,1.34191]
[1776969585907,72.0,78014.52,0.0,0.99009,1e-05,1.34721]
[1776969588929,72.01,78020.7,0.0,0.99012,1e-05,1.34279]
[1776969590026,72.01,78042.61,0.0,0.99028,1e-05,1.32482]
[1776969590945,72.02,78042.61,0.0,0.99028,1e-05,1.32509]
[1776969591951,72.02,78055.16,0.0,0.99036,1e-05,1.31503]
[1776969592959,72.02,78057.03,0.0,0.99037,1e-05,1.3138]
[1776969597994,72.04,78058.52,0.0,0.99037,1e-05,1.3141]
[1776969603033,72.05,78057.08,0.0,0.99035,1e-05,1.31678]
[1776969607059,72.07,78066.24,0.0,0.9904,1e-05,1.31046]
[1776969609073,72.07,78077.89,0.0,0.99048,1e-05,1.30114]
[1776969610165,72.07,78082.3,0.0,0.99051,1e-05,1.29746]
[1776969611089,72.07,78082.3,0.0,0.99051,1e-05,1.29737]
[1776969614112,72.07,78076.76,0.0,0.99047,1e-05,1.30203]
[1776969616127,72.07,78068.15,0.0,0.99041,1e-05,1.30928]
[1776969618139,72.08,78065.63,0.0,0.99039,1e-05,1.31197]
[1776969620236,72.08,78053.52,0.0,0.9903,1e-05,1.32255]
[1776969622170,72.09,78050.1,0.0,0.99027,1e-05,1.32596]
[1776969627204,72.1,78044.71,0.0,0.99022,1e-05,1.33183]
[1776969630306,72.11,78050.78,0.0,0.99026,1e-05,1.32763]
[1776969636268,72.13,78060.12,0.0,0.99032,1e-05,1.31972]
[1776969637279,72.13,78064.36,0.0,0.99035,1e-05,1.31611]
[1776969640296,72.12,78068.92,0.0,0.99039,1e-05,1.31201]
[1776969644348,72.13,78060.94,0.0,0.99032,1e-05,1.31936]
[1776969645333,72.13,78051.15,0.0,0.99025,1e-05,1.32773]
[1776969646339,72.14,78046.61,0.0,0.99022,1e-05,1.33177]
[1776969648353,72.14,78044.87,0.0,0.9902,1e-05,1.33376]
[1776969651375,72.15,78034.49,0.0,0.99012,1e-05,1.3432]
[1776969652383,72.15,78029.63,0.0,0.99008,1e-05,1.34752]
[1776969654397,72.16,78028.98,0.0,0.99007,1e-05,1.34854]
[1776969655406,72.16,78035.48,0.0,0.99012,1e-05,1.34335]
[1776969656411,72.16,78036.44,0.0,0.99012,1e-05,1.3428]
[1776969659439,72.17,78041.54,0.0,0.99015,1e-05,1.33929]
[1776969660523,72.17,78034.42,0.0,0.9901,1e-05,1.34549]
[1776969662455,72.18,78025.03,0.0,0.99003,1e-05,1.35386]
[1776969663463,72.18,78023.27,0.0,0.99001,1e-05,1.35557]
[1776969664533,72.18,78033.73,0.0,0.99009,1e-05,1.34703]
[1776969665476,72.19,78038.14,0.0,0.99012,1e-05,1.34359]
[1776969669506,72.2,78041.3,0.0,0.99013,1e-05,1.34195]
[1776969673535,72.21,78052.4,0.0,0.9902,1e-05,1.33372]
[1776969674540,72.21,78056.72,0.0,0.99023,1e-05,1.33068]
[1776969679576,72.21,78053.57,0.0,0.99021,1e-05,1.33293]
[1776969684644,72.21,78055.79,0.0,0.99022,1e-05,1.3312]
[1776969686625,72.21,78065.13,0.0,0.99029,1e-05,1.32321]
[1776969690734,72.21,78055.87,0.0,0.99023,1e-05,1.33075]
[1776969692667,72.2,78052.17,0.0,0.99022,1e-05,1.33164]
[1776969697705,72.22,78048.96,0.0,0.99018,1e-05,1.33572]
[1776969699718,72.22,78043.06,0.0,0.99014,1e-05,1.34117]
[1776969703744,72.23,78037.77,0.0,0.99009,1e-05,1.34663]
[1776969708779,72.25,78040.57,0.0,0.9901,1e-05,1.34557]
[1776969709787,72.25,78053.4,0.0,0.99019,1e-05,1.33517]
[1776969710875,72.25,78058.24,0.0,0.99022,1e-05,1.33101]
[1776969713816,72.26,78053.11,0.0,0.99018,1e-05,1.33609]
[1776969717844,72.27,78059.47,0.0,0.99022,1e-05,1.33191]
[1776969720945,72.27,78053.98,0.0,0.99017,1e-05,1.33729]
[1776969725919,72.29,78060.58,0.0,0.99021,1e-05,1.33317]
[1776969726907,72.29,78068.44,0.0,0.99026,1e-05,1.32695]
[1776969727917,72.29,78070.81,0.0,0.99027,1e-05,1.32529]
[1776969732952,72.31,78068.16,0.0,0.99024,1e-05,1.32891]
[1776969737985,72.31,78071.94,0.0,0.99026,1e-05,1.32634]
[1776969743025,72.33,78067.44,0.0,0.99022,1e-05,1.33146]
[1776969744033,72.33,78061.63,0.0,0.99018,1e-05,1.33627]
[1776969745041,72.33,78054.52,0.0,0.99012,1e-05,1.34272]
[1776969746046,72.34,78053.23,0.0,0.99011,1e-05,1.34405]
[1776969750074,72.35,78061.55,0.0,0.99016,1e-05,1.33816]
[1776969755173,72.36,78058.81,0.0,0.99015,1e-05,1.33987]
[1776969757129,72.37,78039.13,0.0,0.99,1e-05,1.35682]
[1776969758136,72.37,78036.04,0.0,0.98998,1e-05,1.35965]
[1776969760151,72.37,78041.6,0.0,0.99001,1e-05,1.35544]
[1776969765199,72.38,78028.1,0.0,0.9899,1e-05,1.36796]
[1776969766199,72.39,78014.14,0.0,0.9898,1e-05,1.38]
[1776969767207,72.39,78008.46,0.0,0.98976,1e-05,1.38503]
[1776969768214,72.39,78009.4,0.0,0.98976,1e-05,1.38441]
[1776969773250,72.4,77998.22,0.0,0.98967,1e-05,1.39486]
[1776969774256,72.4,77998.24,0.0,0.98967,1e-05,1.39501]
[1776969775264,72.4,77992.21,0.0,0.98962,1e-05,1.40035]
[1776969776273,72.4,77993.16,0.0,0.98963,1e-05,1.39968]
[1776969778291,72.41,78000.78,0.0,0.98968,1e-05,1.39344]
[1776969780307,72.41,78013.7,0.0,0.98978,1e-05,1.38271]
[1776969781382,72.41,78034.05,0.0,0.98993,1e-05,1.36564]
[1776969782320,72.41,78034.05,0.0,0.98992,1e-05,1.36583]
[1776969785338,72.42,78024.31,0.0,0.98985,1e-05,1.37468]
[1776969786344,72.42,78021.35,0.0,0.98982,1e-05,1.37738]
[1776969788360,72.43,78011.19,0.0,0.98975,1e-05,1.38639]
[1776969789365,72.43,78009.63,0.0,0.98973,1e-05,1.38789]
[1776969793393,72.43,78016.25,0.0,0.98978,1e-05,1.38291]
[1776969798429,72.44,78027.25,0.0,0.98985,1e-05,1.37441]
[1776969799436,72.44,78027.08,0.0,0.98985,1e-05,1.37474]
[1776969804471,72.45,78031.92,0.0,0.98987,1e-05,1.37159]
[1776969807492,72.46,78038.81,0.0,0.98992,1e-05,1.36635]
[1776969809506,72.47,78053.0,0.0,0.99002,1e-05,1.35504]
[1776969810512,72.46,78066.58,0.0,0.99012,1e-05,1.34352]
[1776969811524,72.46,78073.53,0.0,0.99018,1e-05,1.33586]
[1776969812526,72.46,78069.15,0.0,0.99015,1e-05,1.33931]
[1776969815548,72.46,78067.38,0.0,0.99014,1e-05,1.34022]
[1776969816554,72.45,78062.25,0.0,0.99011,1e-05,1.3443]
[1776969817562,72.45,78057.64,0.0,0.99008,1e-05,1.34795]
[1776969822597,72.44,78050.99,0.0,0.99004,1e-05,1.3525]
[1776969826624,72.43,78056.75,0.0,0.99008,1e-05,1.34687]
[1776969828638,72.43,78059.19,0.0,0.99011,1e-05,1.34445]
[1776969833674,72.42,78063.79,0.0,0.99015,1e-05,1.33966]
[1776969837701,72.41,78058.05,0.0,0.99011,1e-05,1.34369]
[1776969840723,72.41,78048.36,0.0,0.99005,1e-05,1.35119]
[1776969841805,72.4,78045.2,0.0,0.99003,1e-05,1.35362]
[1776969845765,72.4,78054.42,0.0,0.9901,1e-05,1.34509]
[1776969846767,72.39,78056.3,0.0,0.99011,1e-05,1.34333]
[1776969849792,72.39,78050.16,0.0,0.99008,1e-05,1.34787]
[1776969851876,72.38,78038.69,0.0,0.99,1e-05,1.35707]
[1776969853818,72.38,78038.38,0.0,0.99,1e-05,1.3569]
[1776969858856,72.37,78032.5,0.0,0.98996,1e-05,1.36077]
[1776969861946,72.37,78029.77,0.0,0.98994,1e-05,1.36327]
[1776969867920,72.36,78035.71,0.0,0.99,1e-05,1.35696]
[1776969868923,72.36,78047.29,0.0,0.99008,1e-05,1.34729]
[1776969869930,72.36,78054.19,0.0,0.99013,1e-05,1.34154]
[1776969870936,72.36,78055.41,0.0,0.99014,1e-05,1.34035]
[1776969875973,72.35,78051.87,0.0,0.99013,1e-05,1.34053]
[1776969881006,72.34,78047.38,0.0,0.99011,1e-05,1.3434]
[1776969886042,72.33,78047.46,0.0,0.99012,1e-05,1.34247]
[1776969888055,72.33,78041.51,0.0,0.99008,1e-05,1.34709]
[1776969893094,72.32,78045.42,0.0,0.99011,1e-05,1.34295]
[1776969898126,72.31,78040.81,0.0,0.99009,1e-05,1.34595]
[1776969900181,72.3,78027.94,0.0,0.99,1e-05,1.3562]
[1776969901148,72.3,78015.81,0.0,0.98991,1e-05,1.36643]
[1776969902230,72.31,78016.22,0.0,0.98991,1e-05,1.36654]
[1776969905176,72.31,78009.35,0.0,0.98986,1e-05,1.37281]
[1776969907193,72.32,78000.08,0.0,0.98978,1e-05,1.38112]
[1776969908212,72.32,78003.03,0.0,0.9898,1e-05,1.37901]
[1776969909213,72.32,78008.48,0.0,0.98984,1e-05,1.37457]
[1776969910250,72.33,78017.74,0.0,0.98991,1e-05,1.36693]
[1776969911223,72.33,78022.83,0.0,0.98994,1e-05,1.36285]
[1776969915251,72.34,78017.34,0.0,0.98989,1e-05,1.36837]
[1776969917266,72.34,78014.68,0.0,0.98988,1e-05,1.37061]
[1776969919279,72.33,78022.23,0.0,0.98993,1e-05,1.36378]
[1776969920286,72.33,78025.76,0.0,0.98996,1e-05,1.3606]
[1776969922380,72.33,78037.16,0.0,0.99005,1e-05,1.35062]
[1776969923307,72.32,78037.16,0.0,0.99005,1e-05,1.35043]
[1776969925321,72.32,78040.17,0.0,0.99007,1e-05,1.34755]
[1776969930358,72.31,78040.03,0.0,0.99008,1e-05,1.34676]
[1776969932452,72.31,78023.67,0.0,0.98998,1e-05,1.35862]
[1776969933379,72.31,78023.67,0.0,0.98997,1e-05,1.35885]
[1776969935395,72.32,78020.95,0.0,0.98995,1e-05,1.36159]
[1776969937411,72.32,78012.79,0.0,0.98989,1e-05,1.36892]
[1776969938415,72.32,78008.55,0.0,0.98985,1e-05,1.37272]
[1776969940433,72.33,78006.08,0.0,0.98983,1e-05,1.37522]
[1776969945470,72.34,78006.07,0.0,0.98982,1e-05,1.37619]
[1776969946476,72.34,77999.6,0.0,0.98977,1e-05,1.38189]
[1776969947481,72.34,77994.15,0.0,0.98973,1e-05,1.38673]
[1776969948490,72.34,77991.43,0.0,0.98971,1e-05,1.38923]
[1776969953526,72.35,77991.56,0.0,0.98971,1e-05,1.38995]
[1776969958562,72.36,77999.03,0.0,0.98975,1e-05,1.38438]
[1776969960582,72.36,77988.66,0.0,0.98967,1e-05,1.3936]
[1776969961586,72.36,77986.37,0.0,0.98966,1e-05,1.39572]
[1776969962661,72.37,77975.09,0.0,0.98957,1e-05,1.4056]
[1776969963597,72.37,77975.09,0.0,0.98957,1e-05,1.40574]
[1776969968633,72.37,77973.92,0.0,0.98955,1e-05,1.40743]
[1776969970646,72.38,77981.57,0.0,0.98961,1e-05,1.40109]
[1776969972731,72.38,77976.06,0.0,0.98957,1e-05,1.40613]
[1776969976697,72.38,77965.49,0.0,0.98948,1e-05,1.41583]
[1776969977703,72.39,77959.86,0.0,0.98944,1e-05,1.42085]
[1776969979718,72.39,77955.44,0.0,0.9894,1e-05,1.42492]
[1776969984754,72.39,77964.33,0.0,0.98947,1e-05,1.41767]
[1776969985760,72.39,77972.7,0.0,0.98953,1e-05,1.41052]
[1776969986770,72.4,77980.14,0.0,0.98958,1e-05,1.40421]
[1776969987775,72.4,77984.93,0.0,0.98962,1e-05,1.40022]
[1776969988781,72.4,77990.47,0.0,0.98966,1e-05,1.39561]
[1776969992809,72.4,77992.29,0.0,0.98968,1e-05,1.39271]
[1776969995832,72.41,77985.36,0.0,0.98962,1e-05,1.39914]
[1776969996842,72.41,77985.87,0.0,0.98963,1e-05,1.39885]
[1776970001880,72.42,77982.72,0.0,0.9896,1e-05,1.40229]
[1776970005906,72.42,77990.11,0.0,0.98965,1e-05,1.39648]
[1776970007921,72.43,77995.95,0.0,0.98969,1e-05,1.39176]
[1776970010953,72.43,78007.07,0.0,0.98977,1e-05,1.38271]
[1776970011950,72.43,78014.94,0.0,0.98982,1e-05,1.37618]
[1776970013024,72.43,78017.68,0.0,0.98984,1e-05,1.37404]
[1776970018999,72.44,78013.81,0.0,0.9898,1e-05,1.37841]
[1776970024033,72.45,78014.21,0.0,0.9898,1e-05,1.37894]
[1776970027056,72.46,78024.88,0.0,0.98987,1e-05,1.37042]
[1776970028063,72.46,78029.62,0.0,0.98991,1e-05,1.3666]
[1776970030075,72.46,78033.91,0.0,0.98993,1e-05,1.36338]
[1776970035112,72.46,78024.58,0.0,0.98987,1e-05,1.37095]
[1776970036122,72.46,78018.06,0.0,0.98982,1e-05,1.37623]
[1776970037125,72.46,78016.3,0.0,0.98981,1e-05,1.37747]
[1776970039139,72.45,78012.66,0.0,0.98979,1e-05,1.38005]
[1776970041155,72.45,78021.25,0.0,0.98986,1e-05,1.37224]
[1776970042164,72.44,78024.12,0.0,0.98988,1e-05,1.36956]
[1776970043233,72.44,78015.3,0.0,0.98982,1e-05,1.3768]
[1776970044179,72.44,78015.3,0.0,0.98982,1e-05,1.37655]
[1776970045187,72.44,78009.47,0.0,0.98978,1e-05,1.38125]
[1776970046199,72.44,78002.42,0.0,0.98973,1e-05,1.38744]
[1776970047205,72.44,77997.6,0.0,0.98969,1e-05,1.39173]
[1776970048208,72.44,77986.7,0.0,0.9896,1e-05,1.40139]
[1776970049213,72.44,77978.74,0.0,0.98954,1e-05,1.40826]
[1776970050225,72.44,77980.0,0.0,0.98955,1e-05,1.4073]
[1776970051229,72.45,77990.95,0.0,0.98965,1e-05,1.39603]
[1776970052235,72.45,77992.69,0.0,0.98966,1e-05,1.39468]
[1776970053303,72.45,77982.41,0.0,0.98958,1e-05,1.40368]
[1776970055257,72.45,77979.66,0.0,0.98956,1e-05,1.40633]
[1776970059285,72.46,77971.42,0.0,0.98949,1e-05,1.41396]
[1776970061300,72.46,77969.75,0.0,0.98948,1e-05,1.41563]
[1776970066334,72.46,77971.77,0.0,0.98949,1e-05,1.41454]
[1776970071369,72.47,77970.85,0.0,0.98948,1e-05,1.41587]
[1776970073449,72.47,77978.28,0.0,0.98953,1e-05,1.40965]
[1776970075398,72.47,77979.21,0.0,0.98954,1e-05,1.40908]
[1776970077412,72.48,77972.33,0.0,0.98948,1e-05,1.41529]
[1776970078419,72.48,77965.4,0.0,0.98943,1e-05,1.42143]
[1776970079428,72.48,77963.91,0.0,0.98942,1e-05,1.42284]
[1776970082452,72.48,77952.14,0.0,0.98932,1e-05,1.43343]
[1776970083519,72.48,77945.0,0.0,0.98927,1e-05,1.43979]
[1776970086474,72.48,77936.96,0.0,0.9892,1e-05,1.4471]
[1776970087481,72.49,77931.2,0.0,0.98916,1e-05,1.45227]
[1776970088488,72.49,77928.81,0.0,0.98914,1e-05,1.45444]
[1776970093589,72.49,77933.2,0.0,0.98917,1e-05,1.4508]
[1776970099568,72.49,77932.1,0.0,0.98916,1e-05,1.45213]
[1776970103659,72.49,77947.79,0.0,0.98928,1e-05,1.43844]
[1776970105610,72.5,77947.66,0.0,0.98928,1e-05,1.43875]
[1776970108631,72.5,77942.63,0.0,0.98924,1e-05,1.44342]
[1776970109642,72.5,77953.48,0.0,0.98932,1e-05,1.43395]
[1776970110646,72.5,77955.43,0.0,0.98933,1e-05,1.43242]
[1776970111658,72.5,77961.56,0.0,0.98939,1e-05,1.42507]
[1776970112664,72.5,77963.52,0.0,0.98941,1e-05,1.42346]
[1776970117705,72.51,77959.95,0.0,0.98938,1e-05,1.42709]
[1776970118707,72.51,77954.12,0.0,0.98933,1e-05,1.43229]
[1776970119713,72.51,77942.51,0.0,0.98924,1e-05,1.44259]
[1776970120720,72.51,77940.39,0.0,0.98922,1e-05,1.44453]
[1776970125755,72.51,77940.78,0.0,0.98922,1e-05,1.44451]
[1776970130800,72.51,77941.65,0.0,0.98923,1e-05,1.4441]
[1776970133872,72.52,77954.19,0.0,0.98932,1e-05,1.43327]
[1776970134819,72.52,77954.19,0.0,0.98932,1e-05,1.43335]
[1776970135827,72.52,77955.57,0.0,0.98933,1e-05,1.43223]
[1776970138854,72.52,77950.56,0.0,0.98929,1e-05,1.43691]
[1776970140865,72.52,77943.71,0.0,0.98924,1e-05,1.44311]
[1776970143944,72.53,77938.83,0.0,0.9892,1e-05,1.44766]
[1776970147910,72.53,77944.22,0.0,0.98924,1e-05,1.4432]
[1776970149924,72.53,77945.59,0.0,0.98924,1e-05,1.44216]
[1776970152945,72.53,77938.78,0.0,0.98919,1e-05,1.44841]
[1776970153952,72.53,77931.97,0.0,0.98914,1e-05,1.45452]
[1776970154964,72.53,77925.91,0.0,0.98909,1e-05,1.45996]
[1776970155966,72.53,77924.44,0.0,0.98908,1e-05,1.46132]
[1776970161002,72.54,77923.18,0.0,0.98907,1e-05,1.46267]
[1776970166036,72.54,77917.77,0.0,0.98902,1e-05,1.4677]
[1776970170065,72.54,77907.34,0.0,0.98894,1e-05,1.47718]
[1776970171075,72.54,77909.55,0.0,0.98897,1e-05,1.47319]
[1776970172078,72.54,77903.03,0.0,0.98892,1e-05,1.47907]
[1776970173087,72.54,77897.82,0.0,0.98888,1e-05,1.48378]
[1776970175102,72.54,77897.38,0.0,0.98887,1e-05,1.48418]
[1776970179171,72.54,77892.39,0.0,0.98883,1e-05,1.48869]
[1776970181149,72.54,77878.55,0.0,0.98872,1e-05,1.5012]
[1776970182153,72.54,77872.2,0.0,0.98867,1e-05,1.507]
[1776970183159,72.54,77873.03,0.0,0.98868,1e-05,1.50619]
[1776970188200,72.54,77871.13,0.0,0.98867,1e-05,1.5077]
[1776970193231,72.53,77874.4,0.0,0.98869,1e-05,1.50448]
[1776970198266,72.53,77879.53,0.0,0.98874,1e-05,1.49959]
[1776970201288,72.53,77873.54,0.0,0.98869,1e-05,1.50492]
[1776970202298,72.53,77868.09,0.0,0.98865,1e-05,1.50986]
[1776970204377,72.53,77847.71,0.0,0.98848,1e-05,1.52842]
[1776970205316,72.53,77847.71,0.0,0.98848,1e-05,1.52832]
[1776970206323,72.53,77834.42,0.0,0.98837,1e-05,1.54054]
[1776970209356,72.52,77828.75,0.0,0.98833,1e-05,1.54559]
[1776970210350,72.52,77819.5,0.0,0.98825,1e-05,1.55412]
[1776970211369,72.52,77815.06,0.0,0.98822,1e-05,1.558]
[1776970213371,72.52,77809.31,0.0,0.98817,1e-05,1.56309]
[1776970218409,72.51,77806.73,0.0,0.98816,1e-05,1.56489]
[1776970221429,72.51,77813.21,0.0,0.98822,1e-05,1.55829]
[1776970222436,72.5,77826.79,0.0,0.98833,1e-05,1.54529]
[1776970227471,72.5,77829.58,0.0,0.98836,1e-05,1.54206]
[1776970228479,72.5,77823.09,0.0,0.98831,1e-05,1.54799]
[1776970230493,72.5,77814.96,0.0,0.98824,1e-05,1.55533]
[1776970232511,72.49,77798.73,0.0,0.98812,1e-05,1.56821]
[1776970233515,72.49,77795.01,0.0,0.98809,1e-05,1.57156]
[1776970234601,72.49,77807.2,0.0,0.9882,1e-05,1.55988]
[1776970235531,72.49,77807.2,0.0,0.9882,1e-05,1.55972]
[1776970236541,72.49,77813.74,0.0,0.98826,1e-05,1.55342]
[1776970237544,72.48,77816.29,0.0,0.98828,1e-05,1.55089]
[1776970240572,72.48,77822.08,0.0,0.98833,1e-05,1.54507]
[1776970242578,72.48,77826.65,0.0,0.98837,1e-05,1.54057]
[1776970244670,72.48,77833.3,0.0,0.98843,1e-05,1.53414]
[1776970246612,72.47,77841.3,0.0,0.98849,1e-05,1.5265]
[1776970247621,72.47,77842.63,0.0,0.98851,1e-05,1.52518]
[1776970252654,72.47,77841.8,0.0,0.9885,1e-05,1.52548]
[1776970257689,72.47,77836.95,0.0,0.98847,1e-05,1.5295]
[1776970258694,72.46,77827.49,0.0,0.98839,1e-05,1.53818]
[1776970259705,72.46,77821.5,0.0,0.98834,1e-05,1.54365]
[1776970260709,72.46,77821.75,0.0,0.98835,1e-05,1.54329]
[1776970261714,72.46,77815.35,0.0,0.98829,1e-05,1.54915]
[1776970262723,72.46,77819.15,0.0,0.98833,1e-05,1.54546]
[1776970264814,72.46,77820.8,0.0,0.98834,1e-05,1.54365]
[1776970267759,72.45,77810.99,0.0,0.98826,1e-05,1.55247]
[1776970268766,72.45,77806.94,0.0,0.98823,1e-05,1.55614]
[1776970270786,72.45,77806.31,0.0,0.98823,1e-05,1.55645]
[1776970272795,72.45,77811.83,0.0,0.98828,1e-05,1.55098]
[1776970273800,72.45,77811.7,0.0,0.98828,1e-05,1.55097]
[1776970274886,72.45,77791.42,0.0,0.98811,1e-05,1.57008]
[1776970275818,72.44,77791.42,0.0,0.98811,1e-05,1.5698]
[1776970276824,72.44,77792.23,0.0,0.98812,1e-05,1.56887]
[1776970279855,72.44,77799.36,0.0,0.98818,1e-05,1.56182]
[1776970280860,72.44,77802.68,0.0,0.98821,1e-05,1.5584]
[1776970284970,72.43,77806.43,0.0,0.98825,1e-05,1.55419]
[1776970286901,72.43,77819.14,0.0,0.98836,1e-05,1.54206]
[1776970287906,72.43,77824.48,0.0,0.9884,1e-05,1.53698]
[1776970292941,72.42,77815.81,0.0,0.98835,1e-05,1.54249]
[1776970296970,72.42,77809.89,0.0,0.9883,1e-05,1.54759]
[1776970302067,72.41,77814.08,0.0,0.98834,1e-05,1.5432]
[1776970304027,72.41,77819.75,0.0,0.98839,1e-05,1.5377]
[1776970307086,72.41,77828.86,0.0,0.98847,1e-05,1.52894]
[1776970308062,72.41,77840.06,0.0,0.98856,1e-05,1.51843]
[1776970313094,72.4,77848.6,0.0,0.98863,1e-05,1.51029]
[1776970315184,72.4,77867.84,0.0,0.98879,1e-05,1.49264]
[1776970316115,72.4,77867.84,0.0,0.98879,1e-05,1.49262]
[1776970321150,72.4,77867.09,0.0,0.98878,1e-05,1.4932]
[1776970326187,72.4,77863.23,0.0,0.98875,1e-05,1.49662]
[1776970328200,72.4,77872.88,0.0,0.98883,1e-05,1.48782]
[1776970330214,72.4,77877.91,0.0,0.98887,1e-05,1.48327]
[1776970335263,72.4,77878.64,0.0,0.98888,1e-05,1.48261]
[1776970337264,72.4,77889.54,0.0,0.98896,1e-05,1.47281]
[1776970341292,72.4,77896.22,0.0,0.98902,1e-05,1.46689]
[1776970345322,72.4,77884.32,0.0,0.98892,1e-05,1.47768]
[1776970346328,72.4,77884.25,0.0,0.98892,1e-05,1.47774]
[1776970347335,72.4,77873.5,0.0,0.98884,1e-05,1.48745]
[1776970352369,72.4,77872.88,0.0,0.98885,1e-05,1.48591]
[1776970357405,72.4,77870.54,0.0,0.98883,1e-05,1.48798]
[1776970359418,72.4,77876.41,0.0,0.98887,1e-05,1.48265]
[1776970364455,72.4,77882.45,0.0,0.98892,1e-05,1.4772]
[1776970369489,72.4,77885.43,0.0,0.98895,1e-05,1.47456]
[1776970371503,72.41,77895.54,0.0,0.98902,1e-05,1.46574]
[1776970374527,72.41,77890.06,0.0,0.98898,1e-05,1.47095]
[1776970378555,72.41,77896.99,0.0,0.98903,1e-05,1.46478]
[1776970381576,72.41,77905.2,0.0,0.98909,1e-05,1.45784]
[1776970385674,72.41,77899.86,0.0,0.98905,1e-05,1.46273]
[1776970387618,72.41,77896.27,0.0,0.98902,1e-05,1.46598]
[1776970389632,72.41,77888.57,0.0,0.98896,1e-05,1.47291]
[1776970394667,72.41,77884.99,0.0,0.98893,1e-05,1.47612]
[1776970399701,72.41,77886.45,0.0,0.98894,1e-05,1.4748]
[1776970404739,72.41,77888.25,0.0,0.98896,1e-05,1.47319]
[1776970409776,72.41,77885.68,0.0,0.98894,1e-05,1.47549]
[1776970414814,72.41,77886.4,0.0,0.98896,1e-05,1.4728]
[1776970419845,72.41,77888.7,0.0,0.98898,1e-05,1.47074]
[1776970422866,72.41,77880.69,0.0,0.98891,1e-05,1.47795]
[1776970424879,72.41,77876.6,0.0,0.98888,1e-05,1.48162]
[1776970428908,72.41,77870.64,0.0,0.98883,1e-05,1.48694]
[1776970433944,72.41,77869.81,0.0,0.98883,1e-05,1.48756]
[1776970437971,72.41,77875.55,0.0,0.98887,1e-05,1.48227]
[1776970443007,72.41,77874.67,0.0,0.98887,1e-05,1.48297]
[1776970445026,72.41,77881.32,0.0,0.98892,1e-05,1.47693]
[1776970446108,72.41,77882.62,0.0,0.98893,1e-05,1.47576]
[1776970452071,72.41,77880.54,0.0,0.98892,1e-05,1.47761]
[1776970455091,72.41,77875.02,0.0,0.98887,1e-05,1.48258]
[1776970460131,72.41,77866.09,0.0,0.9888,1e-05,1.49058]
[1776970462145,72.41,77861.35,0.0,0.98876,1e-05,1.49483]
[1776970467179,72.41,77863.0,0.0,0.98878,1e-05,1.49316]
[1776970470198,72.41,77875.34,0.0,0.98888,1e-05,1.48189]
[1776970475230,72.4,77869.67,0.0,0.98885,1e-05,1.48492]
[1776970479260,72.4,77863.25,0.0,0.9888,1e-05,1.49069]
[1776970484303,72.4,77861.72,0.0,0.98879,1e-05,1.49199]
[1776970486388,72.4,77869.11,0.0,0.98884,1e-05,1.48527]
[1776970492351,72.4,77867.55,0.0,0.98883,1e-05,1.48667]
[1776970497386,72.4,77868.11,0.0,0.98884,1e-05,1.48616]
[1776970501468,72.4,77857.14,0.0,0.98875,1e-05,1.49614]
[1776970502449,72.4,77834.07,0.0,0.98856,1e-05,1.51729]
[1776970503458,72.4,77824.36,0.0,0.98848,1e-05,1.52621]
[1776970504470,72.4,77827.16,0.0,0.98851,1e-05,1.52355]
[1776970507488,72.4,77830.62,0.0,0.98854,1e-05,1.52017]
[1776970511518,72.4,77837.55,0.0,0.98859,1e-05,1.51355]
[1776970512529,72.4,77847.14,0.0,0.98867,1e-05,1.5047]
[1776970513531,72.4,77855.8,0.0,0.98874,1e-05,1.49676]
[1776970514543,72.4,77845.9,0.0,0.98866,1e-05,1.50579]
[1776970515547,72.4,77835.25,0.0,0.98858,1e-05,1.51555]
[1776970516553,72.4,77835.6,0.0,0.98858,1e-05,1.51518]
[1776970520582,72.39,77845.6,0.0,0.98866,1e-05,1.50581]
[1776970521589,72.39,77847.63,0.0,0.98868,1e-05,1.50391]
[1776970526623,72.39,77848.15,0.0,0.98869,1e-05,1.50329]
[1776970530652,72.39,77838.94,0.0,0.98861,1e-05,1.51163]
[1776970531658,72.39,77835.98,0.0,0.9886,1e-05,1.51224]
[1776970536753,72.39,77835.61,0.0,0.9886,1e-05,1.51236]
[1776970543744,72.39,77835.04,0.0,0.9886,1e-05,1.51258]
[1776970548784,72.38,77836.24,0.0,0.98861,1e-05,1.51126]
[1776970553821,72.38,77836.81,0.0,0.98862,1e-05,1.51053]
[1776970558853,72.38,77837.45,0.0,0.98862,1e-05,1.50975]
[1776970563889,72.38,77829.01,0.0,0.98856,1e-05,1.51733]
[1776970564898,72.38,77810.53,0.0,0.98841,1e-05,1.53441]
[1776970565906,72.38,77806.93,0.0,0.98838,1e-05,1.53768]
[1776970570938,72.37,77809.88,0.0,0.9884,1e-05,1.53449]
[1776970575976,72.37,77812.29,0.0,0.98843,1e-05,1.53172]
[1776970577986,72.37,77807.8,0.0,0.98839,1e-05,1.53572]
[1776970584032,72.36,77806.67,0.0,0.98839,1e-05,1.53618]
[1776970589065,72.36,77806.23,0.0,0.98839,1e-05,1.5361]
[1776970591078,72.36,77796.94,0.0,0.98833,1e-05,1.54247]
[1776970596113,72.35,77796.19,0.0,0.98833,1e-05,1.5426]
[1776970601151,72.34,77798.34,0.0,0.98835,1e-05,1.54001]
[1776970606184,72.34,77800.19,0.0,0.98837,1e-05,1.53772]
[1776970611220,72.33,77799.53,0.0,0.98837,1e-05,1.53778]
[1776970613233,72.33,77792.46,0.0,0.98831,1e-05,1.54417]
[1776970614240,72.33,77789.91,0.0,0.98829,1e-05,1.54644]
[1776970619275,72.33,77789.73,0.0,0.9883,1e-05,1.54599]
[1776970622296,72.32,77783.89,0.0,0.98825,1e-05,1.5511]
[1776970624310,72.32,77781.77,0.0,0.98824,1e-05,1.55282]
[1776970629348,72.31,77784.76,0.0,0.98827,1e-05,1.54935]
[1776970634382,72.31,77785.53,0.0,0.98828,1e-05,1.54798]
[1776970639415,72.3,77792.68,0.0,0.98835,1e-05,1.54065]
[1776970641432,72.3,77795.79,0.0,0.98837,1e-05,1.53752]
[1776970646474,72.29,77793.49,0.0,0.98836,1e-05,1.53912]
[1776970651503,72.29,77795.8,0.0,0.9884,1e-05,1.53432]
[1776970656550,72.28,77794.57,0.0,0.98839,1e-05,1.53494]
[1776970657613,72.28,77773.75,0.0,0.98822,1e-05,1.55436]
[1776970658555,72.28,77773.75,0.0,0.98822,1e-05,1.55424]
[1776970659563,72.28,77773.02,0.0,0.98822,1e-05,1.55479]
[1776970663590,72.27,77770.03,0.0,0.9882,1e-05,1.55703]
[1776970668649,72.27,77772.64,0.0,0.98822,1e-05,1.55383]
[1776970670639,72.27,77766.11,0.0,0.98817,1e-05,1.55971]
[1776970672654,72.26,77767.78,0.0,0.98819,1e-05,1.55782]
[1776970675690,72.26,77776.82,0.0,0.98827,1e-05,1.54872]
[1776970677756,72.26,77782.15,0.0,0.98831,1e-05,1.54359]
[1776970683733,72.25,77769.58,0.0,0.98822,1e-05,1.55467]
[1776970684739,72.25,77775.67,0.0,0.98827,1e-05,1.54879]
[1776970685747,72.25,77780.02,0.0,0.98831,1e-05,1.54457]
[1776970690782,72.24,77778.66,0.0,0.9883,1e-05,1.5452]
[1776970692795,72.24,77784.83,0.0,0.98835,1e-05,1.53916]
[1776970693804,72.24,77789.77,0.0,0.9884,1e-05,1.53442]
[1776970696823,72.23,77790.6,0.0,0.98841,1e-05,1.53332]
[1776970701858,72.23,77790.96,0.0,0.98841,1e-05,1.53245]
[1776970706892,72.22,77785.4,0.0,0.98837,1e-05,1.53711]
[1776970708908,72.22,77781.07,0.0,0.98834,1e-05,1.54093]
[1776970710922,72.22,77774.42,0.0,0.98828,1e-05,1.54694]
[1776970711928,72.22,77765.62,0.0,0.98823,1e-05,1.55299]
[1776970712935,72.22,77764.12,0.0,0.98822,1e-05,1.55426]
[1776970718040,72.21,77761.87,0.0,0.9882,1e-05,1.55565]
[1776970724013,72.2,77763.48,0.0,0.98822,1e-05,1.55328]
[1776970729047,72.2,77763.73,0.0,0.98823,1e-05,1.55235]
[1776970734083,72.19,77766.39,0.0,0.98826,1e-05,1.54916]
[1776970739119,72.18,77770.22,0.0,0.9883,1e-05,1.5449]
[1776970741133,72.18,77774.73,0.0,0.98834,1e-05,1.54042]
[1776970746167,72.18,77771.46,0.0,0.98832,1e-05,1.54288]
[1776970751202,72.17,77765.81,0.0,0.98828,1e-05,1.54741]
[1776970756238,72.16,77766.28,0.0,0.98829,1e-05,1.5463]
[1776970760265,72.16,77771.93,0.0,0.98834,1e-05,1.54048]
[1776970765301,72.15,77781.78,0.0,0.98842,1e-05,1.53067]
[1776970767316,72.15,77791.0,0.0,0.9885,1e-05,1.52189]
[1776970768396,72.15,77800.05,0.0,0.98858,1e-05,1.51343]
[1776970770339,72.15,77778.83,0.0,0.9884,1e-05,1.53307]
[1776970771410,72.15,77706.63,0.0,0.9878,1e-05,1.59961]
[1776970772387,72.15,77706.63,0.0,0.98781,1e-05,1.5995]
[1776970774401,72.13,77706.47,0.0,0.98782,1e-05,1.59749]
[1776970775421,72.13,77712.68,0.0,0.98788,1e-05,1.5915]
[1776970776426,72.12,77710.45,0.0,0.98786,1e-05,1.59321]
[1776970777423,72.12,77716.64,0.0,0.98792,1e-05,1.58725]
[1776970778476,72.12,77701.94,0.0,0.98779,1e-05,1.60122]
[1776970781448,72.12,77697.3,0.0,0.98775,1e-05,1.60507]
[1776970782453,72.11,77706.47,0.0,0.98784,1e-05,1.59595]
[1776970783459,72.11,77718.63,0.0,0.98794,1e-05,1.584]
[1776970784466,72.11,77722.17,0.0,0.98798,1e-05,1.58039]
[1776970785484,72.11,77733.08,0.0,0.98807,1e-05,1.56976]
[1776970787492,72.1,77733.57,0.0,0.98808,1e-05,1.56894]
[1776970788546,72.1,77723.7,0.0,0.988,1e-05,1.57803]
[1776970791519,72.1,77716.72,0.0,0.98794,1e-05,1.58419]
[1776970793533,72.09,77716.26,0.0,0.98794,1e-05,1.58424]
[1776970798616,72.08,77718.97,0.0,0.98797,1e-05,1.58069]
[1776970800630,72.08,77701.38,0.0,0.98782,1e-05,1.59744]
[1776970801598,72.08,77684.24,0.0,0.98767,1e-05,1.6141]
[1776970802601,72.08,77685.99,0.0,0.98769,1e-05,1.61195]
[1776970807644,72.07,77687.04,0.0,0.98771,1e-05,1.60969]
[1776970808694,72.07,77709.83,0.0,0.98791,1e-05,1.58738]
[1776970809651,72.06,77709.79,0.0,0.98791,1e-05,1.58719]
[1776970810674,72.06,77703.9,0.0,0.98787,1e-05,1.59267]
[1776970811670,72.06,77697.01,0.0,0.98781,1e-05,1.59913]
[1776970812672,72.06,77709.74,0.0,0.98792,1e-05,1.58661]
[1776970813679,72.06,77713.58,0.0,0.98795,1e-05,1.58272]
[1776970816727,72.05,77731.77,0.0,0.98811,1e-05,1.56495]
[1776970817731,72.05,77737.98,0.0,0.98817,1e-05,1.5587]
[1776970818778,72.05,77727.27,0.0,0.98808,1e-05,1.56874]
[1776970820754,72.04,77729.37,0.0,0.9881,1e-05,1.56642]
[1776970824814,72.04,77727.54,0.0,0.98809,1e-05,1.56754]
[1776970825797,72.04,77713.35,0.0,0.98797,1e-05,1.58112]
[1776970826802,72.04,77706.25,0.0,0.98791,1e-05,1.58778]
[1776970827820,72.04,77709.68,0.0,0.98794,1e-05,1.58428]
[1776970828864,72.03,77691.47,0.0,0.98778,1e-05,1.60168]
[1776970829816,72.03,77691.47,0.0,0.98779,1e-05,1.60148]
[1776970830852,72.03,77695.09,0.0,0.98782,1e-05,1.59775]
[1776970831836,72.03,77701.74,0.0,0.9879,1e-05,1.58876]
[1776970833844,72.02,77706.79,0.0,0.98794,1e-05,1.5837]
[1776970838938,72.02,77710.64,0.0,0.98798,1e-05,1.57905]
[1776970843915,72.01,77707.61,0.0,0.98797,1e-05,1.58101]
[1776970844928,72.01,77718.89,0.0,0.98806,1e-05,1.57002]
[1776970845939,72.0,77718.71,0.0,0.98806,1e-05,1.57002]
[1776970846942,72.0,77724.09,0.0,0.98811,1e-05,1.56471]
[1776970847944,72.0,77717.24,0.0,0.98805,1e-05,1.57109]
[1776970849012,72.0,77720.16,0.0,0.98808,1e-05,1.56813]
[1776970853988,71.99,77720.52,0.0,0.98809,1e-05,1.5668]
[1776970857007,71.99,77715.04,0.0,0.98805,1e-05,1.57171]
[1776970862049,71.98,77717.35,0.0,0.98807,1e-05,1.56868]
[1776970866075,71.97,77728.15,0.0,0.98817,1e-05,1.55763]
[1776970867084,71.97,77740.66,0.0,0.98828,1e-05,1.54567]
[1776970872118,71.97,77737.42,0.0,0.98826,1e-05,1.54814]
[1776970873124,71.97,77732.41,0.0,0.98822,1e-05,1.55276]
[1776970874132,71.96,77730.98,0.0,0.98821,1e-05,1.55399]
[1776970877155,71.96,77736.13,0.0,0.98825,1e-05,1.54873]
[1776970879169,71.96,77741.27,0.0,0.9883,1e-05,1.54363]
[1776970884204,71.95,77738.42,0.0,0.98828,1e-05,1.54574]
[1776970886228,71.95,77729.29,0.0,0.9882,1e-05,1.55414]
[1776970887225,71.95,77726.87,0.0,0.98818,1e-05,1.5563]
[1776970889327,71.95,77716.27,0.0,0.9881,1e-05,1.56612]
[1776970891261,71.94,77716.31,0.0,0.98812,1e-05,1.56367]
[1776970892261,71.94,77705.96,0.0,0.98803,1e-05,1.57341]
[1776970893268,71.94,77696.55,0.0,0.98795,1e-05,1.58228]
[1776970894273,71.94,77689.77,0.0,0.98789,1e-05,1.58863]
[1776970895291,71.94,77685.9,0.0,0.98786,1e-05,1.59218]
[1776970898303,71.93,77683.65,0.0,0.98785,1e-05,1.59375]
[1776970899404,71.93,77651.5,0.0,0.98756,1e-05,1.62513]
[1776970901319,71.93,77634.81,0.0,0.98742,1e-05,1.64093]
[1776970902329,71.92,77633.84,0.0,0.98741,1e-05,1.6416]
[1776970907367,71.91,77630.39,0.0,0.9874,1e-05,1.64358]
[1776970911393,71.9,77625.33,0.0,0.98736,1e-05,1.64745]
[1776970912400,71.9,77618.75,0.0,0.9873,1e-05,1.65372]
[1776970913409,71.89,77615.32,0.0,0.98728,1e-05,1.65684]
[1776970917452,71.88,77621.3,0.0,0.98734,1e-05,1.64963]
[1776970919552,71.88,77644.21,0.0,0.98755,1e-05,1.62634]
[1776970920459,71.88,77644.21,0.0,0.98755,1e-05,1.62606]
[1776970921463,71.87,77644.13,0.0,0.98756,1e-05,1.62588]
[1776970923478,71.87,77650.7,0.0,0.98762,1e-05,1.6189]
[1776970924486,71.87,77653.88,0.0,0.98765,1e-05,1.61554]
[1776970928515,71.86,77648.55,0.0,0.98761,1e-05,1.61982]
[1776970929624,71.86,77633.58,0.0,0.98748,1e-05,1.63433]
[1776970930529,71.85,77633.58,0.0,0.98748,1e-05,1.63407]
[1776970931536,71.85,77632.69,0.0,0.98748,1e-05,1.63469]
[1776970935564,71.84,77626.49,0.0,0.98743,1e-05,1.63975]
[1776970940601,71.83,77629.41,0.0,0.98747,1e-05,1.63548]
[1776970943625,71.82,77620.94,0.0,0.9874,1e-05,1.64306]
[1776970945646,71.82,77612.1,0.0,0.98732,1e-05,1.65158]
[1776970946645,71.81,77606.59,0.0,0.98728,1e-05,1.65618]
[1776970951686,71.8,77603.21,0.0,0.98728,1e-05,1.65579]
[1776970954709,71.79,77610.33,0.0,0.98735,1e-05,1.64775]
[1776970955721,71.79,77615.55,0.0,0.9874,1e-05,1.64227]
[1776970960750,71.77,77615.72,0.0,0.98742,1e-05,1.64068]
[1776970964778,71.76,77622.88,0.0,0.98749,1e-05,1.63249]
[1776970969917,71.75,77627.17,0.0,0.98754,1e-05,1.62696]
[1776970972836,71.75,77615.78,0.0,0.98744,1e-05,1.63745]
[1776970977877,71.73,77623.31,0.0,0.98752,1e-05,1.62865]
[1776970978882,71.73,77630.71,0.0,0.98759,1e-05,1.6211]
[1776970979987,71.73,77638.91,0.0,0.98767,1e-05,1.61281]
[1776970984922,71.72,77646.47,0.0,0.98774,1e-05,1.60428]
[1776970985929,71.72,77658.83,0.0,0.98785,1e-05,1.59206]
[1776970988950,71.71,77653.62,0.0,0.98781,1e-05,1.59655]
[1776970993984,71.71,77648.41,0.0,0.98777,1e-05,1.60083]
[1776970995998,71.7,77654.7,0.0,0.98783,1e-05,1.59413]
[1776971000136,71.69,77657.17,0.0,0.98786,1e-05,1.59103]
[1776971006068,71.68,77659.21,0.0,0.98789,1e-05,1.58805]
[1776971010206,71.68,77679.65,0.0,0.98807,1e-05,1.56773]
[1776971011103,71.68,77679.65,0.0,0.98809,1e-05,1.56548]
[1776971015146,71.67,77685.51,0.0,0.98814,1e-05,1.55941]
[1776971016151,71.67,77691.17,0.0,0.98819,1e-05,1.55401]
[1776971017147,71.67,77693.22,0.0,0.98821,1e-05,1.55185]
[1776971018155,71.67,77682.36,0.0,0.98812,1e-05,1.5621]
[1776971022183,71.67,77679.69,0.0,0.9881,1e-05,1.56417]
[1776971024197,71.66,77674.14,0.0,0.98805,1e-05,1.56923]
[1776971025205,71.66,77668.74,0.0,0.98801,1e-05,1.57428]
[1776971030239,71.66,77668.43,0.0,0.98801,1e-05,1.57386]
[1776971032253,71.65,77657.89,0.0,0.98792,1e-05,1.58373]
[1776971033260,71.65,77650.02,0.0,0.98786,1e-05,1.59119]
[1776971038295,71.64,77653.15,0.0,0.98789,1e-05,1.58727]
[1776971041318,71.64,77659.08,0.0,0.98795,1e-05,1.58102]
[1776971042323,71.64,77664.53,0.0,0.988,1e-05,1.57561]
[1776971046351,71.63,77658.73,0.0,0.98795,1e-05,1.58057]
[1776971049443,71.63,77651.62,0.0,0.98789,1e-05,1.58694]
[1776971052459,71.62,77656.73,0.0,0.98794,1e-05,1.58147]
[1776971054473,71.62,77663.97,0.0,0.98801,1e-05,1.57416]
[1776971059506,71.61,77661.25,0.0,0.98799,1e-05,1.57598]
[1776971064543,71.61,77651.54,0.0,0.98791,1e-05,1.58459]
[1776971065548,71.6,77643.43,0.0,0.98784,1e-05,1.59229]
[1776971066555,71.6,77644.32,0.0,0.98785,1e-05,1.59124]
[1776971070643,71.6,77631.08,0.0,0.98774,1e-05,1.60344]
[1776971071593,71.59,77631.08,0.0,0.98776,1e-05,1.6011]
[1776971072600,71.59,77631.93,0.0,0.98777,1e-05,1.60006]
[1776971076626,71.59,77622.57,0.0,0.9877,1e-05,1.60844]
[1776971077632,71.58,77619.79,0.0,0.98767,1e-05,1.61097]
[1776971082667,71.57,77619.59,0.0,0.98768,1e-05,1.61008]
[1776971085689,71.57,77624.66,0.0,0.98773,1e-05,1.60447]
[1776971090787,71.56,77631.4,0.0,0.9878,1e-05,1.59682]
[1776971091731,71.56,77631.4,0.0,0.9878,1e-05,1.59663]
[1776971094751,71.55,77625.62,0.0,0.98776,1e-05,1.60167]
[1776971099790,71.54,77626.42,0.0,0.98777,1e-05,1.59986]
[1776971100862,71.54,77620.29,0.0,0.98772,1e-05,1.60566]
[1776971102812,71.54,77632.47,0.0,0.98783,1e-05,1.59333]
[1776971103817,71.53,77638.07,0.0,0.98788,1e-05,1.58769]
[1776971104824,71.53,77637.86,0.0,0.98788,1e-05,1.58771]
[1776971107847,71.53,77625.09,0.0,0.98777,1e-05,1.59962]
[1776971108852,71.53,77620.5,0.0,0.98774,1e-05,1.60392]
[1776971112880,71.52,77627.71,0.0,0.98781,1e-05,1.59604]
[1776971116911,71.51,77637.43,0.0,0.9879,1e-05,1.5858]
[1776971117916,71.51,77640.93,0.0,0.98793,1e-05,1.58223]
[1776971119932,71.51,77640.42,0.0,0.98793,1e-05,1.58238]
[1776971123958,71.5,77647.26,0.0,0.98799,1e-05,1.57509]
[1776971128995,71.49,77653.92,0.0,0.98806,1e-05,1.56792]
[1776971131085,71.49,77647.89,0.0,0.98802,1e-05,1.57134]
[1776971133022,71.49,77634.05,0.0,0.98791,1e-05,1.58447]
[1776971134029,71.49,77632.45,0.0,0.98789,1e-05,1.58587]
[1776971136042,71.48,77626.19,0.0,0.98784,1e-05,1.59163]
[1776971138064,71.48,77623.48,0.0,0.98782,1e-05,1.59392]
[1776971139063,71.48,77630.47,0.0,0.98788,1e-05,1.58694]
[1776971140073,71.48,77637.89,0.0,0.98795,1e-05,1.57957]
[1776971141155,71.48,77641.28,0.0,0.98798,1e-05,1.57598]
[1776971147120,71.47,77643.92,0.0,0.98801,1e-05,1.57256]
[1776971151226,71.46,77654.24,0.0,0.98811,1e-05,1.56211]
[1776971153162,71.46,77659.38,0.0,0.98815,1e-05,1.55696]
[1776971156183,71.46,77674.69,0.0,0.98829,1e-05,1.54208]
[1776971157194,71.46,77679.95,0.0,0.98833,1e-05,1.53701]
[1776971159207,71.46,77686.84,0.0,0.98839,1e-05,1.53037]
[1776971160212,71.46,77695.25,0.0,0.98846,1e-05,1.52239]
[1776971165247,71.45,77688.7,0.0,0.98841,1e-05,1.52831]
[1776971170285,71.43,77707.71,0.0,0.98858,1e-05,1.50838]
[1776971171378,71.43,77714.74,0.0,0.98865,1e-05,1.50136]
[1776971177331,71.4,77721.17,0.0,0.98872,1e-05,1.49263]
[1776971181450,71.39,77728.65,0.0,0.9888,1e-05,1.48394]
[1776971183378,71.38,77735.81,0.0,0.98886,1e-05,1.47691]
[1776971184380,71.38,77745.34,0.0,0.98895,1e-05,1.46737]
[1776971189418,71.36,77741.22,0.0,0.98893,1e-05,1.46911]
[1776971194450,71.34,77742.87,0.0,0.98898,1e-05,1.46361]
[1776971196463,71.33,77734.17,0.0,0.98891,1e-05,1.47077]
[1776971198477,71.32,77728.73,0.0,0.98888,1e-05,1.47494]
[1776971202507,71.31,77719.59,0.0,0.98882,1e-05,1.4817]
[1776971205527,71.29,77712.8,0.0,0.98877,1e-05,1.48668]
[1776971210574,71.28,77719.51,0.0,0.98884,1e-05,1.47838]
[1776971211667,71.28,77702.64,0.0,0.98871,1e-05,1.49398]
[1776971212577,71.27,77702.64,0.0,0.98871,1e-05,1.49313]
[1776971214590,71.26,77699.18,0.0,0.98869,1e-05,1.49545]
[1776971215600,71.26,77688.41,0.0,0.9886,1e-05,1.50549]
[1776971216605,71.26,77686.11,0.0,0.98858,1e-05,1.50762]
[1776971218633,71.26,77677.38,0.0,0.98851,1e-05,1.51576]
[1776971221737,71.26,77683.67,0.0,0.98857,1e-05,1.50978]
[1776971224663,71.25,77691.04,0.0,0.98863,1e-05,1.50239]
[1776971225670,71.25,77697.93,0.0,0.98869,1e-05,1.49553]
[1776971226680,71.24,77707.16,0.0,0.98877,1e-05,1.48653]
[1776971230707,71.23,77713.14,0.0,0.98884,1e-05,1.4793]
[1776971235746,71.21,77711.19,0.0,0.98883,1e-05,1.47944]
[1776971240776,71.19,77709.37,0.0,0.98884,1e-05,1.47864]
[1776971245811,71.17,77705.76,0.0,0.98883,1e-05,1.47993]
[1776971247826,71.16,77700.11,0.0,0.98879,1e-05,1.48433]
[1776971251954,71.15,77694.59,0.0,0.98877,1e-05,1.48574]
[1776971253868,71.14,77697.86,0.0,0.98881,1e-05,1.48188]
[1776971258939,71.12,77701.62,0.0,0.98886,1e-05,1.47634]
[1776971260918,71.11,77717.81,0.0,0.989,1e-05,1.46067]
[1776971262029,71.11,77729.96,0.0,0.9891,1e-05,1.44923]
[1776971262931,71.11,77729.96,0.0,0.9891,1e-05,1.44887]
[1776971264945,71.1,77731.98,0.0,0.98912,1e-05,1.44633]
[1776971266962,71.09,77738.36,0.0,0.98918,1e-05,1.43986]
[1776971267970,71.09,77744.78,0.0,0.98923,1e-05,1.43373]
[1776971268975,71.09,77746.07,0.0,0.98925,1e-05,1.43225]
[1776971270994,71.08,77755.67,0.0,0.98933,1e-05,1.42268]
[1776971276021,71.06,77757.19,0.0,0.98935,1e-05,1.42007]
[1776971281058,71.05,77756.26,0.0,0.98936,1e-05,1.41937]
[1776971282170,71.05,77742.0,0.0,0.98925,1e-05,1.43185]
[1776971283072,71.04,77742.0,0.0,0.98925,1e-05,1.43153]
[1776971285086,71.04,77741.41,0.0,0.98925,1e-05,1.4314]
[1776971290122,71.02,77739.81,0.0,0.98925,1e-05,1.43122]
[1776971292239,71.02,77733.7,0.0,0.98921,1e-05,1.43607]
[1776971296163,71.0,77723.35,0.0,0.98914,1e-05,1.4441]
[1776971297169,71.0,77719.01,0.0,0.98911,1e-05,1.44769]
[1776971302310,70.98,77720.15,0.0,0.98913,1e-05,1.44489]
[1776971308246,70.96,77721.92,0.0,0.98916,1e-05,1.4412]
[1776971313281,70.95,77724.33,0.0,0.98921,1e-05,1.43532]
[1776971318320,70.93,77723.83,0.0,0.98922,1e-05,1.43412]
[1776971319323,70.93,77714.83,0.0,0.98915,1e-05,1.44238]
[1776971320330,70.93,77706.07,0.0,0.98908,1e-05,1.45045]
[1776971321340,70.93,77704.67,0.0,0.98907,1e-05,1.45182]
[1776971327381,70.93,77701.02,0.0,0.98904,1e-05,1.45477]
[1776971330402,70.92,77693.05,0.0,0.98899,1e-05,1.46097]
[1776971334431,70.91,77701.3,0.0,0.98907,1e-05,1.45194]
[1776971337451,70.9,77705.86,0.0,0.9891,1e-05,1.4476]
[1776971342592,70.89,77708.14,0.0,0.98914,1e-05,1.44375]
[1776971344500,70.88,77717.85,0.0,0.98922,1e-05,1.43424]
[1776971345511,70.88,77730.29,0.0,0.98932,1e-05,1.4227]
[1776971346518,70.87,77732.03,0.0,0.98934,1e-05,1.42082]
[1776971348532,70.87,77737.3,0.0,0.98939,1e-05,1.41549]
[1776971350546,70.86,77740.69,0.0,0.98942,1e-05,1.41187]
[1776971355580,70.85,77733.77,0.0,0.98938,1e-05,1.4166]
[1776971360616,70.83,77732.63,0.0,0.98938,1e-05,1.41614]
[1776971365656,70.82,77737.32,0.0,0.98943,1e-05,1.41022]
[1776971370686,70.81,77738.61,0.0,0.98945,1e-05,1.40797]
[1776971375720,70.79,77739.27,0.0,0.98948,1e-05,1.40378]
[1776971380756,70.78,77738.15,0.0,0.98949,1e-05,1.40346]
[1776971382877,70.77,77732.89,0.0,0.98945,1e-05,1.40762]
[1776971384783,70.77,77727.1,0.0,0.98941,1e-05,1.41268]
[1776971385796,70.77,77721.0,0.0,0.98936,1e-05,1.41829]
[1776971387804,70.78,77705.36,0.0,0.98923,1e-05,1.43266]
[1776971392947,70.78,77702.67,0.0,0.9892,1e-05,1.43573]
[1776971396871,70.79,77695.69,0.0,0.98914,1e-05,1.44256]
[1776971397874,70.79,77688.61,0.0,0.98908,1e-05,1.44913]
[1776971398881,70.79,77687.17,0.0,0.98907,1e-05,1.45054]
[1776971403023,70.79,77685.8,0.0,0.98906,1e-05,1.45218]
[1776971406941,70.8,77698.59,0.0,0.98916,1e-05,1.44088]
[1776971407944,70.8,77702.81,0.0,0.98919,1e-05,1.43715]
[1776971411978,70.8,77697.02,0.0,0.98914,1e-05,1.44286]
[1776971413988,70.8,77693.39,0.0,0.98911,1e-05,1.44636]
[1776971417006,70.81,77699.19,0.0,0.98915,1e-05,1.44136]
[1776971422052,70.81,77706.63,0.0,0.98921,1e-05,1.4351]
[1776971425073,70.81,77698.47,0.0,0.98914,1e-05,1.44282]
[1776971428093,70.82,77708.31,0.0,0.98922,1e-05,1.43417]
[1776971429100,70.82,77709.87,0.0,0.98923,1e-05,1.43286]
[1776971434136,70.82,77708.98,0.0,0.98923,1e-05,1.43221]
[1776971439169,70.83,77707.94,0.0,0.98922,1e-05,1.43367]
[1776971441183,70.83,77702.25,0.0,0.98917,1e-05,1.43903]
[1776971444205,70.83,77702.68,0.0,0.98917,1e-05,1.43892]
[1776971446218,70.83,77707.95,0.0,0.98921,1e-05,1.43433]
[1776971451253,70.84,77710.29,0.0,0.98923,1e-05,1.43271]
[1776971456290,70.84,77705.21,0.0,0.98918,1e-05,1.43779]
[1776971461324,70.85,77704.56,0.0,0.98917,1e-05,1.43883]
[1776971462335,70.85,77694.67,0.0,0.98909,1e-05,1.44791]
[1776971463451,70.85,77684.74,0.0,0.98901,1e-05,1.45706]
[1776971464347,70.85,77684.74,0.0,0.98901,1e-05,1.45712]
[1776971469380,70.85,77684.4,0.0,0.98901,1e-05,1.45772]
[1776971473520,70.85,77676.48,0.0,0.98894,1e-05,1.46523]
[1776971475422,70.86,77677.46,0.0,0.98895,1e-05,1.46442]
[1776971476431,70.86,77682.91,0.0,0.98899,1e-05,1.45946]
[1776971478444,70.86,77685.48,0.0,0.98901,1e-05,1.45722]
[1776971480466,70.86,77701.73,0.0,0.98914,1e-05,1.44251]
[1776971481469,70.86,77706.41,0.0,0.98918,1e-05,1.43835]
[1776971483590,70.86,77710.74,0.0,0.98921,1e-05,1.43461]
[1776971489522,70.87,77719.79,0.0,0.98928,1e-05,1.42704]
[1776971490532,70.87,77720.84,0.0,0.98929,1e-05,1.42621]
[1776971494558,70.87,77723.77,0.0,0.98932,1e-05,1.42205]
[1776971498584,70.88,77718.07,0.0,0.98927,1e-05,1.42768]
[1776971503732,70.88,77720.56,0.0,0.98928,1e-05,1.42607]
[1776971509660,70.89,77717.4,0.0,0.98925,1e-05,1.42973]
[1776971513802,70.9,77710.57,0.0,0.98919,1e-05,1.43644]
[1776971519733,70.9,77710.56,0.0,0.98919,1e-05,1.43721]
[1776971524769,70.91,77711.03,0.0,0.98918,1e-05,1.43743]
[1776971528817,70.91,77693.83,0.0,0.98904,1e-05,1.45362]
[1776971529814,70.92,77684.69,0.0,0.98897,1e-05,1.4621]
[1776971530819,70.92,77682.55,0.0,0.98895,1e-05,1.46416]
[1776971535858,70.92,77687.59,0.0,0.98898,1e-05,1.46007]
[1776971540893,70.93,77691.09,0.0,0.98901,1e-05,1.45732]
[1776971545928,70.93,77692.16,0.0,0.98901,1e-05,1.45679]
[1776971549956,70.93,77697.35,0.0,0.98905,1e-05,1.45241]
[1776971551972,70.93,77686.89,0.0,0.98898,1e-05,1.46005]
[1776971552979,70.94,77668.46,0.0,0.98883,1e-05,1.47717]
[1776971554083,70.94,77661.79,0.0,0.98877,1e-05,1.4834]
[1776971560040,70.94,77666.72,0.0,0.98881,1e-05,1.47906]
[1776971565062,70.94,77667.66,0.0,0.98882,1e-05,1.4784]
[1776971570098,70.94,77669.86,0.0,0.98883,1e-05,1.47658]
[1776971575133,70.94,77671.4,0.0,0.98885,1e-05,1.47537]
[1776971580168,70.95,77670.08,0.0,0.98883,1e-05,1.47681]
[1776971582189,70.95,77680.0,0.0,0.98891,1e-05,1.46773]
[1776971583206,70.95,77689.58,0.0,0.98899,1e-05,1.45898]
[1776971584308,70.95,77697.23,0.0,0.98905,1e-05,1.45206]
[1776971586214,70.95,77694.63,0.0,0.98903,1e-05,1.45459]
[1776971591247,70.95,77695.43,0.0,0.98903,1e-05,1.45425]
[1776971594378,70.96,77708.38,0.0,0.98914,1e-05,1.44269]
[1776971596283,70.96,77710.04,0.0,0.98915,1e-05,1.44137]
[1776971601322,70.96,77709.68,0.0,0.98914,1e-05,1.44221]
[1776971604448,70.97,77698.24,0.0,0.98904,1e-05,1.45293]
[1776971606361,70.97,77694.67,0.0,0.98901,1e-05,1.45637]
[1776971611392,70.97,77697.78,0.0,0.98905,1e-05,1.4519]
[1776971613407,70.97,77703.64,0.0,0.9891,1e-05,1.44671]
[1776971615420,70.97,77703.91,0.0,0.9891,1e-05,1.44664]
[1776971620459,70.98,77702.73,0.0,0.98908,1e-05,1.44816]
[1776971625492,70.98,77700.14,0.0,0.98906,1e-05,1.45098]
[1776971630527,70.99,77698.83,0.0,0.98904,1e-05,1.4526]
[1776971633547,70.99,77704.72,0.0,0.98909,1e-05,1.4475]
[1776971635561,70.99,77705.74,0.0,0.9891,1e-05,1.44677]
[1776971640602,71.0,77700.68,0.0,0.98905,1e-05,1.45189]
[1776971644729,71.0,77687.54,0.0,0.98894,1e-05,1.46432]
[1776971645632,71.0,77687.54,0.0,0.98894,1e-05,1.4644]
[1776971650668,71.0,77690.04,0.0,0.98896,1e-05,1.46249]
[1776971655704,71.01,77693.63,0.0,0.98898,1e-05,1.45962]
[1776971660737,71.01,77695.86,0.0,0.989,1e-05,1.45804]
[1776971665784,71.02,77696.44,0.0,0.989,1e-05,1.45798]
[1776971666789,71.02,77701.86,0.0,0.98904,1e-05,1.45312]
[1776971668804,71.02,77703.43,0.0,0.98905,1e-05,1.4519]
[1776971671824,71.02,77708.91,0.0,0.98911,1e-05,1.44522]
[1776971676860,71.03,77707.64,0.0,0.98909,1e-05,1.44698]
[1776971679880,71.03,77713.05,0.0,0.98913,1e-05,1.44243]
[1776971680888,71.03,77718.76,0.0,0.98918,1e-05,1.43738]
[1776971685924,71.04,77714.46,0.0,0.98914,1e-05,1.44193]
[1776971689949,71.04,77719.8,0.0,0.98918,1e-05,1.43759]
[1776971692976,71.05,77725.9,0.0,0.98922,1e-05,1.4326]
[1776971697027,71.05,77731.75,0.0,0.98926,1e-05,1.42774]
[1776971698021,71.06,77702.02,0.0,0.98902,1e-05,1.45492]
[1776971699022,71.06,77685.11,0.0,0.98888,1e-05,1.4705]
[1776971703051,71.06,77691.03,0.0,0.98893,1e-05,1.46525]
[1776971704059,71.06,77695.65,0.0,0.98897,1e-05,1.46108]
[1776971705071,71.06,77704.21,0.0,0.98904,1e-05,1.45334]
[1776971706078,71.06,77704.32,0.0,0.98904,1e-05,1.45342]
[1776971711113,71.06,77702.24,0.0,0.98902,1e-05,1.4557]
[1776971716152,71.07,77703.33,0.0,0.98902,1e-05,1.45514]
[1776971719174,71.07,77711.8,0.0,0.98909,1e-05,1.44769]
[1776971720180,71.07,77714.63,0.0,0.98911,1e-05,1.44521]
[1776971722194,71.07,77708.31,0.0,0.98906,1e-05,1.45117]
[1776971725294,71.08,77714.58,0.0,0.9891,1e-05,1.44576]
[1776971727230,71.08,77713.99,0.0,0.9891,1e-05,1.4465]
[1776971728235,71.08,77707.99,0.0,0.98905,1e-05,1.45206]
[1776971729243,71.08,77706.7,0.0,0.98904,1e-05,1.45334]
[1776971734278,71.09,77706.43,0.0,0.98905,1e-05,1.45204]
[1776971739312,71.09,77702.65,0.0,0.98901,1e-05,1.45596]
[1776971743340,71.09,77707.85,0.0,0.98905,1e-05,1.45158]
[1776971745433,71.1,77710.63,0.0,0.98907,1e-05,1.44934]
[1776971747375,71.1,77716.17,0.0,0.98911,1e-05,1.44441]
[1776971750395,71.1,77710.4,0.0,0.98906,1e-05,1.44997]
[1776971751402,71.1,77710.03,0.0,0.98906,1e-05,1.45051]
[1776971756440,71.11,77711.77,0.0,0.98907,1e-05,1.44941]
[1776971761472,71.11,77714.36,0.0,0.98909,1e-05,1.44754]
[1776971766507,71.12,77718.29,0.0,0.98911,1e-05,1.44446]
[1776971771542,71.12,77716.84,0.0,0.9891,1e-05,1.44626]
[1776971774571,71.12,77729.65,0.0,0.9892,1e-05,1.43506]
[1776971775649,71.12,77745.71,0.0,0.98932,1e-05,1.42062]
[1776971776586,71.13,77745.71,0.0,0.98932,1e-05,1.42076]
[1776971781618,71.13,77741.08,0.0,0.98928,1e-05,1.42557]
[1776971783634,71.13,77746.91,0.0,0.98932,1e-05,1.4206]
[1776971784641,71.14,77746.98,0.0,0.98932,1e-05,1.42067]
[1776971789680,71.14,77743.99,0.0,0.98929,1e-05,1.42402]
[1776971794725,71.15,77740.53,0.0,0.98927,1e-05,1.42592]
[1776971795838,71.15,77748.57,0.0,0.98934,1e-05,1.41872]
[1776971797785,71.15,77769.1,0.0,0.9895,1e-05,1.40061]
[1776971799815,71.15,77779.07,0.0,0.98957,1e-05,1.39182]
[1776971800825,71.15,77785.72,0.0,0.98963,1e-05,1.38566]
[1776971802842,71.15,77791.1,0.0,0.98967,1e-05,1.38072]
[1776971803853,71.14,77794.29,0.0,0.9897,1e-05,1.37751]
[1776971808875,71.13,77795.61,0.0,0.98972,1e-05,1.37529]
[1776971811899,71.13,77800.83,0.0,0.98976,1e-05,1.37012]
[1776971814919,71.12,77808.25,0.0,0.98982,1e-05,1.36309]
[1776971815953,71.12,77814.75,0.0,0.98988,1e-05,1.35728]
[1776971817940,71.11,77814.73,0.0,0.98988,1e-05,1.35694]
[1776971822976,71.1,77813.57,0.0,0.98988,1e-05,1.35705]
[1776971828016,71.1,77813.46,0.0,0.98988,1e-05,1.35628]
[1776971830029,71.09,77819.82,0.0,0.98993,1e-05,1.35048]
[1776971833052,71.09,77813.13,0.0,0.98989,1e-05,1.35574]
[1776971838087,71.08,77810.0,0.0,0.98987,1e-05,1.35774]
[1776971843121,71.07,77813.74,0.0,0.98991,1e-05,1.35352]
[1776971846165,71.07,77798.95,0.0,0.9898,1e-05,1.3658]
[1776971847149,71.06,77798.95,0.0,0.9898,1e-05,1.36562]
[1776971848157,71.06,77792.74,0.0,0.98976,1e-05,1.37081]
[1776971850171,71.07,77810.48,0.0,0.98989,1e-05,1.35596]
[1776971851178,71.07,77817.84,0.0,0.98996,1e-05,1.34754]
[1776971856236,71.06,77822.67,0.0,0.99,1e-05,1.34262]
[1776971858235,71.06,77835.8,0.0,0.9901,1e-05,1.33115]
[1776971859242,71.05,77853.83,0.0,0.99023,1e-05,1.31581]
[1776971860251,71.05,77862.9,0.0,0.9903,1e-05,1.30811]
[1776971861257,71.05,77868.63,0.0,0.99034,1e-05,1.30324]
[1776971864278,71.05,77861.47,0.0,0.99029,1e-05,1.30906]
[1776971865287,71.05,77857.65,0.0,0.99026,1e-05,1.31207]
[1776971866306,71.05,77853.52,0.0,0.99024,1e-05,1.31543]
[1776971869314,71.04,77859.68,0.0,0.99028,1e-05,1.30994]
[1776971870324,71.04,77868.26,0.0,0.99035,1e-05,1.30268]
[1776971875354,71.04,77870.43,0.0,0.99036,1e-05,1.30045]
[1776971880427,71.04,77867.26,0.0,0.99035,1e-05,1.30266]
[1776971882406,71.03,77859.11,0.0,0.99029,1e-05,1.30929]
[1776971886450,71.03,77867.26,0.0,0.99035,1e-05,1.30207]
[1776971888450,71.03,77868.06,0.0,0.99036,1e-05,1.30121]
[1776971892476,71.02,77863.05,0.0,0.99032,1e-05,1.30503]
[1776971897511,71.02,77864.73,0.0,0.99034,1e-05,1.30314]
[1776971902546,71.01,77861.89,0.0,0.99032,1e-05,1.30502]
[1776971904562,71.01,77853.32,0.0,0.99026,1e-05,1.31199]
[1776971906593,71.01,77852.28,0.0,0.99026,1e-05,1.31252]
[1776971911613,71.0,77855.32,0.0,0.9903,1e-05,1.30753]
[1776971915639,71.0,77860.97,0.0,0.99034,1e-05,1.30242]
[1776971920673,70.99,77860.88,0.0,0.99035,1e-05,1.30204]
[1776971923697,70.99,77855.06,0.0,0.99031,1e-05,1.30662]
[1776971928728,70.99,77854.38,0.0,0.99031,1e-05,1.30668]
[1776971931754,70.98,77842.06,0.0,0.99022,1e-05,1.31683]
[1776971932760,70.98,77838.69,0.0,0.9902,1e-05,1.31956]
[1776971934779,70.98,77833.32,0.0,0.99016,1e-05,1.32384]
[1776971939811,70.97,77830.62,0.0,0.99014,1e-05,1.32547]
[1776971940817,70.97,77824.29,0.0,0.9901,1e-05,1.33071]
[1776971941823,70.97,77820.51,0.0,0.99007,1e-05,1.33378]
[1776971943837,70.97,77813.57,0.0,0.99002,1e-05,1.3394]
[1776971948874,70.96,77817.99,0.0,0.99006,1e-05,1.33484]
[1776971953908,70.95,77818.73,0.0,0.99008,1e-05,1.33331]
[1776971958946,70.94,77819.4,0.0,0.99009,1e-05,1.33199]
[1776971963977,70.94,77819.0,0.0,0.99009,1e-05,1.3316]
[1776971967019,70.93,77832.55,0.0,0.99019,1e-05,1.31969]
[1776971969012,70.93,77835.4,0.0,0.99022,1e-05,1.31704]
[1776971972034,70.93,77829.14,0.0,0.99019,1e-05,1.32006]
[1776971977089,70.92,77819.12,0.0,0.99012,1e-05,1.32793]
[1776971982107,70.91,77815.67,0.0,0.9901,1e-05,1.33018]
[1776971987159,70.91,77815.26,0.0,0.9901,1e-05,1.32986]
[1776971991183,70.9,77821.09,0.0,0.99015,1e-05,1.32439]
[1776971996222,70.89,77820.11,0.0,0.99015,1e-05,1.32463]
[1776971999240,70.89,77815.57,0.0,0.99012,1e-05,1.3281]
[1776972002327,70.89,77820.29,0.0,0.99015,1e-05,1.32371]
[1776972007359,70.88,77812.48,0.0,0.9901,1e-05,1.32975]
[1776972009373,70.88,77805.88,0.0,0.99006,1e-05,1.33511]
[1776972014407,70.87,77803.58,0.0,0.99004,1e-05,1.33636]
[1776972019444,70.86,77805.26,0.0,0.99006,1e-05,1.33422]
[1776972024477,70.86,77806.07,0.0,0.99007,1e-05,1.33286]
[1776972026496,70.85,77816.35,0.0,0.99015,1e-05,1.32385]
[1776972027499,70.85,77821.54,0.0,0.99019,1e-05,1.31933]
[1776972029513,70.85,77824.96,0.0,0.99022,1e-05,1.31623]
[1776972034553,70.85,77824.7,0.0,0.99024,1e-05,1.31405]
[1776972039588,70.84,77821.89,0.0,0.99022,1e-05,1.31592]
[1776972041603,70.84,77821.48,0.0,0.99022,1e-05,1.31605]
[1776972043616,70.84,77826.52,0.0,0.99026,1e-05,1.3116]
[1776972048651,70.83,77826.72,0.0,0.99026,1e-05,1.31094]
[1776972053691,70.83,77826.33,0.0,0.99026,1e-05,1.31081]
[1776972054700,70.83,77832.78,0.0,0.99031,1e-05,1.30529]
[1776972055703,70.83,77835.65,0.0,0.99033,1e-05,1.3028]
[1776972058734,70.82,77844.54,0.0,0.9904,1e-05,1.29515]
[1776972060740,70.82,77849.7,0.0,0.99044,1e-05,1.29072]
[1776972063762,70.82,77852.41,0.0,0.99046,1e-05,1.2883]
[1776972065775,70.82,77860.53,0.0,0.99052,1e-05,1.28147]
[1776972066782,70.82,77861.44,0.0,0.99052,1e-05,1.28067]
[1776972071824,70.82,77861.21,0.0,0.99052,1e-05,1.28064]
[1776972076859,70.81,77864.88,0.0,0.99055,1e-05,1.27739]
[1776972080891,70.81,77873.36,0.0,0.99061,1e-05,1.27026]
[1776972081896,70.81,77874.86,0.0,0.99062,1e-05,1.269]
[1776972086934,70.81,77875.58,0.0,0.99063,1e-05,1.2683]
[1776972091968,70.81,77875.49,0.0,0.99064,1e-05,1.26641]
[1776972093983,70.81,77869.32,0.0,0.9906,1e-05,1.27143]
[1776972095997,70.81,77863.03,0.0,0.99056,1e-05,1.27654]
[1776972101033,70.81,77864.45,0.0,0.99057,1e-05,1.2752]
[1776972106068,70.81,77865.07,0.0,0.99057,1e-05,1.27448]
[1776972108082,70.8,77858.19,0.0,0.99053,1e-05,1.28008]
[1776972109088,70.8,77849.9,0.0,0.99047,1e-05,1.28689]
[1776972114123,70.8,77845.35,0.0,0.99044,1e-05,1.29038]
[1776972116138,70.8,77838.2,0.0,0.99039,1e-05,1.2962]
[1776972120167,70.8,77829.28,0.0,0.99032,1e-05,1.30338]
[1776972121205,70.8,77819.78,0.0,0.99026,1e-05,1.31128]
[1776972122184,70.8,77813.71,0.0,0.99021,1e-05,1.3164]
[1776972123192,70.79,77800.03,0.0,0.99011,1e-05,1.32779]
[1776972124198,70.79,77806.86,0.0,0.99016,1e-05,1.32187]
[1776972127218,70.79,77812.55,0.0,0.99021,1e-05,1.31673]
[1776972132254,70.78,77810.31,0.0,0.9902,1e-05,1.31811]
[1776972135277,70.77,77817.3,0.0,0.99026,1e-05,1.31111]
[1776972138296,70.76,77822.89,0.0,0.99031,1e-05,1.30542]
[1776972143333,70.76,77818.45,0.0,0.99028,1e-05,1.30878]
[1776972148368,70.75,77820.14,0.0,0.9903,1e-05,1.30634]
[1776972149375,70.75,77824.52,0.0,0.99033,1e-05,1.30259]
[1776972154410,70.75,77821.89,0.0,0.99033,1e-05,1.30261]
[1776972159445,70.74,77822.92,0.0,0.99034,1e-05,1.3009]
[1776972164480,70.72,77825.03,0.0,0.99037,1e-05,1.29727]
[1776972169531,70.72,77826.19,0.0,0.99038,1e-05,1.29605]
[1776972171534,70.71,77820.29,0.0,0.99034,1e-05,1.30088]
[1776972176570,70.71,77814.12,0.0,0.9903,1e-05,1.30579]
[1776972177576,70.71,77807.16,0.0,0.99025,1e-05,1.31159]
[1776972178581,70.71,77805.0,0.0,0.99023,1e-05,1.31333]
[1776972183618,70.71,77799.75,0.0,0.9902,1e-05,1.31734]
[1776972187644,70.7,77804.95,0.0,0.99024,1e-05,1.31257]
[1776972192681,70.7,77804.07,0.0,0.99024,1e-05,1.3128]
[1776972197721,70.69,77805.3,0.0,0.99025,1e-05,1.31132]
[1776972202751,70.69,77804.93,0.0,0.99025,1e-05,1.3112]
[1776972203757,70.69,77798.83,0.0,0.99021,1e-05,1.31636]
[1776972204764,70.69,77786.16,0.0,0.99011,1e-05,1.32695]
[1776972205781,70.68,77781.96,0.0,0.99008,1e-05,1.33042]
[1776972207784,70.68,77778.01,0.0,0.99006,1e-05,1.33355]
[1776972210806,70.68,77773.67,0.0,0.99003,1e-05,1.33686]
[1776972215841,70.67,77775.95,0.0,0.99006,1e-05,1.33231]
[1776972218862,70.67,77785.55,0.0,0.99014,1e-05,1.32371]
[1776972219870,70.67,77791.24,0.0,0.99018,1e-05,1.31875]
[1776972220876,70.67,77795.66,0.0,0.99022,1e-05,1.31489]
[1776972223896,70.66,77800.43,0.0,0.99025,1e-05,1.31054]
[1776972226917,70.66,77805.05,0.0,0.99029,1e-05,1.30636]
[1776972231952,70.65,77808.18,0.0,0.99032,1e-05,1.30328]
[1776972236987,70.65,77807.19,0.0,0.99031,1e-05,1.30368]
[1776972242024,70.65,77807.07,0.0,0.99032,1e-05,1.30336]
[1776972247058,70.64,77808.76,0.0,0.99033,1e-05,1.30153]
[1776972248066,70.64,77817.19,0.0,0.99039,1e-05,1.29439]
[1776972249071,70.64,77826.9,0.0,0.99046,1e-05,1.28665]
[1776972250080,70.65,77829.08,0.0,0.99047,1e-05,1.28521]
[1776972251087,70.65,77834.41,0.0,0.99051,1e-05,1.28116]
[1776972252095,70.66,77839.65,0.0,0.99054,1e-05,1.27721]
[1776972254108,70.66,77834.05,0.0,0.9905,1e-05,1.28263]
[1776972255114,70.67,77832.06,0.0,0.99048,1e-05,1.28466]
[1776972260150,70.69,77827.03,0.0,0.99043,1e-05,1.29072]
[1776972265185,70.71,77826.52,0.0,0.99041,1e-05,1.29296]
[1776972270220,70.72,77826.18,0.0,0.99039,1e-05,1.29504]
[1776972275254,70.74,77826.76,0.0,0.99039,1e-05,1.29447]
[1776972278277,70.75,77804.07,0.0,0.99022,1e-05,1.31461]
[1776972279281,70.76,77796.5,0.0,0.99016,1e-05,1.32135]
[1776972280290,70.76,77797.48,0.0,0.99016,1e-05,1.32083]
[1776972285325,70.78,77796.45,0.0,0.99014,1e-05,1.32326]
[1776972290362,70.79,77796.58,0.0,0.99013,1e-05,1.32468]
[1776972295396,70.81,77793.64,0.0,0.9901,1e-05,1.3287]
[1776972297411,70.81,77788.79,0.0,0.99005,1e-05,1.33343]
[1776972302445,70.83,77792.9,0.0,0.99007,1e-05,1.33134]
[1776972304459,70.83,77794.3,0.0,0.99008,1e-05,1.33073]
[1776972309493,70.85,77795.31,0.0,0.99007,1e-05,1.33132]
[1776972311508,70.85,77798.67,0.0,0.99009,1e-05,1.32905]
[1776972316545,70.87,77795.67,0.0,0.99006,1e-05,1.33309]
[1776972318562,70.87,77804.61,0.0,0.99012,1e-05,1.32606]
[1776972319565,70.88,77809.07,0.0,0.99015,1e-05,1.32258]
[1776972320572,70.88,77809.49,0.0,0.99015,1e-05,1.32254]
[1776972326619,70.9,77806.08,0.0,0.99011,1e-05,1.32734]
[1776972329641,70.91,77799.85,0.0,0.99005,1e-05,1.3336]
[1776972334671,70.92,77803.06,0.0,0.99008,1e-05,1.33051]
[1776972339709,70.94,77796.47,0.0,0.99002,1e-05,1.33773]
[1776972342730,70.95,77791.02,0.0,0.98997,1e-05,1.34333]
[1776972347765,70.96,77788.35,0.0,0.98993,1e-05,1.34713]
[1776972352805,70.98,77793.7,0.0,0.98996,1e-05,1.34403]
[1776972353809,70.98,77802.0,0.0,0.99002,1e-05,1.33722]
[1776972354819,70.98,77806.69,0.0,0.99005,1e-05,1.33353]
[1776972358949,71.0,77806.63,0.0,0.99004,1e-05,1.3352]
[1776972360960,71.01,77812.8,0.0,0.99008,1e-05,1.33059]
[1776972361968,71.01,77818.49,0.0,0.99012,1e-05,1.32609]
[1776972363982,71.02,77826.47,0.0,0.99017,1e-05,1.32002]
[1776972365996,71.02,77828.62,0.0,0.99018,1e-05,1.3189]
[1776972371031,71.04,77830.7,0.0,0.99018,1e-05,1.31892]
[1776972374053,71.05,77842.12,0.0,0.99026,1e-05,1.31037]
[1776972379970,71.07,77839.61,0.0,0.99023,1e-05,1.31385]
[1776972381110,71.07,77831.08,0.0,0.99016,1e-05,1.32174]
[1776972382116,71.08,77829.26,0.0,0.99014,1e-05,1.32361]
[1776972385142,71.09,77823.08,0.0,0.99009,1e-05,1.32982]
[1776972386144,71.09,77819.64,0.0,0.99006,1e-05,1.33306]
[1776972391179,71.11,77826.81,0.0,0.99011,1e-05,1.3266]
[1776972396217,71.12,77824.99,0.0,0.99009,1e-05,1.32972]
[1776972401250,71.14,77822.91,0.0,0.99006,1e-05,1.33303]
[1776972405277,71.15,77831.16,0.0,0.99011,1e-05,1.32725]
[1776972407292,71.16,77835.2,0.0,0.99013,1e-05,1.32445]
[1776972410312,71.17,77842.98,0.0,0.99018,1e-05,1.31883]
[1776972413333,71.18,77845.39,0.0,0.99019,1e-05,1.31777]
[1776972418368,71.19,77845.97,0.0,0.99018,1e-05,1.31889]
[1776972423403,71.21,77846.01,0.0,0.99017,1e-05,1.32044]
[1776972426425,71.22,77833.64,0.0,0.99007,1e-05,1.33184]
[1776972427432,71.22,77825.12,0.0,0.99,1e-05,1.33938]
[1776972428438,71.22,77822.72,0.0,0.98998,1e-05,1.34171]
[1776972433474,71.24,77829.5,0.0,0.99002,1e-05,1.33729]
[1776972434480,71.24,77833.35,0.0,0.99005,1e-05,1.3343]
[1776972439515,71.25,77833.84,0.0,0.99004,1e-05,1.33533]
[1776972443545,71.27,77844.1,0.0,0.99011,1e-05,1.32778]
[1776972444553,71.27,77848.46,0.0,0.99014,1e-05,1.32439]
[1776972449629,71.28,77842.44,0.0,0.99008,1e-05,1.33099]
[1776972450614,71.28,77827.51,0.0,0.98997,1e-05,1.3437]
[1776972451606,71.29,77816.48,0.0,0.98989,1e-05,1.35203]
[1776972456644,71.3,77813.92,0.0,0.98986,1e-05,1.35551]
[1776972460670,71.31,77804.6,0.0,0.98978,1e-05,1.36454]
[1776972465708,71.33,77805.81,0.0,0.98978,1e-05,1.36467]
[1776972466715,71.33,77795.88,0.0,0.9897,1e-05,1.37351]
[1776972467719,71.33,77790.1,0.0,0.98966,1e-05,1.37876]
[1776972472755,71.34,77792.52,0.0,0.98967,1e-05,1.3777]
[1776972477790,71.35,77792.93,0.0,0.98966,1e-05,1.37837]
[1776972481820,71.36,77797.96,0.0,0.98969,1e-05,1.37482]
[1776972486854,71.37,77800.84,0.0,0.98971,1e-05,1.3734]
[1776972488866,71.37,77807.09,0.0,0.98975,1e-05,1.36842]
[1776972489873,71.38,77812.26,0.0,0.98979,1e-05,1.36418]
[1776972491899,71.38,77818.51,0.0,0.98983,1e-05,1.35927]
[1776972493906,71.39,77829.52,0.0,0.98991,1e-05,1.35032]
[1776972498941,71.39,77832.78,0.0,0.98993,1e-05,1.34755]
[1776972503976,71.39,77837.16,0.0,0.98996,1e-05,1.34384]
[1776972510022,71.4,77839.35,0.0,0.98997,1e-05,1.34358]
[1776972515057,71.42,77842.75,0.0,0.99,1e-05,1.34008]
[1776972520091,71.43,77850.4,0.0,0.99004,1e-05,1.33492]
[1776972521095,71.43,77855.04,0.0,0.99007,1e-05,1.33127]
[1776972526133,71.44,77849.53,0.0,0.99003,1e-05,1.3365]
[1776972531168,71.45,77847.05,0.0,0.99,1e-05,1.33996]
[1776972536203,71.47,77844.71,0.0,0.98997,1e-05,1.34327]
[1776972537209,71.47,77839.49,0.0,0.98993,1e-05,1.34799]
[1776972539223,71.47,77837.1,0.0,0.9899,1e-05,1.35053]
[1776972543259,71.48,77842.68,0.0,0.98994,1e-05,1.34677]
[1776972548300,71.5,77845.07,0.0,0.98994,1e-05,1.34601]
[1776972551318,71.5,77851.04,0.0,0.98998,1e-05,1.34169]
[1776972556353,71.52,77845.74,0.0,0.98993,1e-05,1.3475]
[1776972559375,71.52,77851.17,0.0,0.98997,1e-05,1.34363]
[1776972564410,71.54,77852.2,0.0,0.98996,1e-05,1.34402]
[1776972569444,71.55,77852.6,0.0,0.98995,1e-05,1.34496]
[1776972574484,71.56,77855.75,0.0,0.98998,1e-05,1.34186]
[1776972578507,71.58,77860.8,0.0,0.99001,1e-05,1.3386]
[1776972583543,71.59,77862.44,0.0,0.99001,1e-05,1.33847]
[1776972587571,71.6,77858.7,0.0,0.98997,1e-05,1.34264]
[1776972592606,71.61,77863.92,0.0,0.99,1e-05,1.33943]
[1776972596634,71.62,77850.67,0.0,0.98989,1e-05,1.35166]
[1776972597641,71.62,77842.43,0.0,0.98983,1e-05,1.35893]
[1776972602676,71.63,77834.94,0.0,0.98977,1e-05,1.36642]
[1776972603685,71.63,77824.69,0.0,0.98969,1e-05,1.37548]
[1776972608720,71.64,77824.61,0.0,0.98968,1e-05,1.3765]
[1776972610731,71.65,77816.94,0.0,0.98962,1e-05,1.38354]
[1776972615769,71.66,77814.69,0.0,0.98959,1e-05,1.3864]
[1776972620805,71.67,77815.49,0.0,0.98959,1e-05,1.3866]
[1776972623823,71.67,77821.3,0.0,0.98963,1e-05,1.38208]
[1776972624830,71.67,77827.73,0.0,0.98968,1e-05,1.3767]
[1776972626845,71.68,77835.37,0.0,0.98973,1e-05,1.37051]
[1776972627857,71.68,77840.87,0.0,0.98977,1e-05,1.36598]
[1776972629872,71.68,77846.05,0.0,0.98981,1e-05,1.36198]
[1776972631884,71.69,77834.76,0.0,0.98973,1e-05,1.37018]
[1776972636918,71.7,77835.3,0.0,0.98973,1e-05,1.37076]
[1776972641952,71.71,77837.93,0.0,0.98974,1e-05,1.36957]
[1776972644971,71.72,77843.01,0.0,0.98977,1e-05,1.36585]
[1776972650012,71.73,77849.73,0.0,0.98981,1e-05,1.3612]
[1776972655051,71.74,77851.07,0.0,0.98981,1e-05,1.36118]
[1776972660079,71.75,77847.67,0.0,0.98978,1e-05,1.3652]
[1776972665111,71.76,77852.85,0.0,0.9898,1e-05,1.36185]
[1776972670148,71.77,77854.69,0.0,0.98981,1e-05,1.36139]
[1776972676187,71.78,77856.69,0.0,0.98981,1e-05,1.36098]
[1776972680215,71.79,77843.35,0.0,0.9897,1e-05,1.37333]
[1776972681223,71.79,77835.76,0.0,0.98965,1e-05,1.38009]
[1776972682230,71.8,77833.57,0.0,0.98963,1e-05,1.38218]
[1776972686260,71.8,77839.34,0.0,0.98966,1e-05,1.37791]
[1776972688272,71.81,77849.41,0.0,0.98974,1e-05,1.36959]
[1776972689278,71.81,77860.99,0.0,0.98982,1e-05,1.35985]
[1776972690285,71.81,77864.64,0.0,0.98985,1e-05,1.35695]
[1776972695320,71.82,77865.89,0.0,0.98986,1e-05,1.35507]
[1776972700355,71.83,77870.91,0.0,0.98989,1e-05,1.35191]
[1776972702369,71.84,77863.94,0.0,0.98983,1e-05,1.35832]
[1776972706397,71.85,77870.53,0.0,0.98988,1e-05,1.35354]
[1776972711432,71.86,77868.48,0.0,0.98985,1e-05,1.35637]
[1776972716495,71.87,77868.48,0.0,0.98984,1e-05,1.35743]
[1776972717474,71.87,77862.31,0.0,0.98979,1e-05,1.36292]
[1776972718481,71.87,77848.96,0.0,0.98969,1e-05,1.37461]
[1776972719488,71.88,77847.48,0.0,0.98968,1e-05,1.37607]
[1776972722515,71.88,77842.25,0.0,0.98963,1e-05,1.38113]
[1776972724525,71.88,77830.6,0.0,0.98954,1e-05,1.3916]
[1776972725531,71.89,77823.58,0.0,0.98949,1e-05,1.39789]
[1776972726537,71.89,77821.61,0.0,0.98947,1e-05,1.39977]
[1776972732449,71.9,77827.57,0.0,0.98951,1e-05,1.39543]
[1776972735715,71.9,77827.95,0.0,0.98951,1e-05,1.39558]
[1776972740750,71.91,77822.74,0.0,0.98946,1e-05,1.40096]
[1776972742522,71.91,77812.72,0.0,0.98938,1e-05,1.41007]
[1776972747799,71.92,77817.32,0.0,0.98941,1e-05,1.40674]
[1776972750835,71.92,77812.98,0.0,0.98937,1e-05,1.41102]
[1776972752591,71.93,77806.74,0.0,0.98934,1e-05,1.41481]
[1776972754848,71.93,77794.66,0.0,0.98924,1e-05,1.4258]
[1776972755855,71.93,77788.29,0.0,0.98919,1e-05,1.43159]
[1776972756866,71.93,77786.51,0.0,0.98917,1e-05,1.43329]
[1776972758876,71.93,77792.79,0.0,0.98922,1e-05,1.4279]
[1776972763914,71.94,77791.23,0.0,0.9892,1e-05,1.42984]
[1776972764918,71.94,77782.7,0.0,0.98913,1e-05,1.43757]
[1776972765927,71.94,77781.16,0.0,0.98912,1e-05,1.43904]
[1776972770969,71.94,77782.79,0.0,0.98913,1e-05,1.43809]
[1776972775997,71.95,77780.79,0.0,0.98911,1e-05,1.44021]
[1776972777004,71.95,77776.18,0.0,0.98907,1e-05,1.4445]
[1776972782039,71.95,77770.63,0.0,0.98903,1e-05,1.44977]
[1776972783046,71.95,77767.75,0.0,0.989,1e-05,1.45249]
[1776972788082,71.96,77767.17,0.0,0.989,1e-05,1.45329]
[1776972793116,71.96,77764.99,0.0,0.98898,1e-05,1.45554]
[1776972798151,71.96,77761.28,0.0,0.98894,1e-05,1.45916]
[1776972799158,71.96,77755.73,0.0,0.9889,1e-05,1.46423]
[1776972804195,71.96,77756.49,0.0,0.9889,1e-05,1.46374]
[1776972808224,71.96,77749.91,0.0,0.98885,1e-05,1.46988]
[1776972813256,71.97,77748.45,0.0,0.98885,1e-05,1.46932]
[1776972817285,71.97,77737.81,0.0,0.98876,1e-05,1.47919]
[1776972820308,71.97,77730.64,0.0,0.9887,1e-05,1.48583]
[1776972824333,71.97,77722.68,0.0,0.98864,1e-05,1.49319]
[1776972827356,71.97,77713.11,0.0,0.98856,1e-05,1.50202]
[1776972828361,71.97,77704.8,0.0,0.98849,1e-05,1.50974]
[1776972829369,71.97,77704.72,0.0,0.98849,1e-05,1.50978]
[1776972831382,71.97,77698.55,0.0,0.98844,1e-05,1.51548]
[1776972833396,71.97,77699.39,0.0,0.98844,1e-05,1.51461]
[1776972838435,71.96,77695.96,0.0,0.98842,1e-05,1.5176]
[1776972839439,71.96,77687.46,0.0,0.98835,1e-05,1.52554]
[1776972840446,71.96,77683.16,0.0,0.98831,1e-05,1.52953]
[1776972842459,71.96,77693.37,0.0,0.9884,1e-05,1.51981]
[1776972843468,71.96,77693.07,0.0,0.9884,1e-05,1.52004]
[1776972848501,71.96,77689.25,0.0,0.98837,1e-05,1.52337]
[1776972853538,71.96,77692.09,0.0,0.98839,1e-05,1.52042]
[1776972858572,71.95,77688.54,0.0,0.98837,1e-05,1.52345]
[1776972860585,71.95,77682.42,0.0,0.98831,1e-05,1.52907]
[1776972861593,71.95,77680.65,0.0,0.9883,1e-05,1.53066]
[1776972866648,71.95,77682.06,0.0,0.98832,1e-05,1.52891]
[1776972868643,71.95,77674.8,0.0,0.98826,1e-05,1.53559]
[1776972869649,71.95,77667.82,0.0,0.9882,1e-05,1.5421]
[1776972870658,71.94,77666.85,0.0,0.98819,1e-05,1.54291]
[1776972872671,71.94,77679.33,0.0,0.98831,1e-05,1.52877]
[1776972873679,71.94,77696.42,0.0,0.98846,1e-05,1.51265]
[1776972874685,71.94,77693.07,0.0,0.98843,1e-05,1.51572]
[1776972878716,71.94,77685.53,0.0,0.98837,1e-05,1.52253]
[1776972881741,71.94,77691.26,0.0,0.98842,1e-05,1.51692]
[1776972886807,71.93,77690.32,0.0,0.98842,1e-05,1.51746]
[1776972893586,71.93,77689.48,0.0,0.98841,1e-05,1.51777]
[1776972898854,71.93,77693.62,0.0,0.98845,1e-05,1.51357]
[1776972901875,71.92,77686.55,0.0,0.98839,1e-05,1.52002]
[1776972903661,71.92,77682.03,0.0,0.98836,1e-05,1.52413]
[1776972906957,71.92,77677.13,0.0,0.98832,1e-05,1.52851]
[1776972907922,71.92,77665.05,0.0,0.98821,1e-05,1.53985]
[1776972908926,71.92,77655.92,0.0,0.98814,1e-05,1.54842]
[1776972909939,71.92,77656.81,0.0,0.98815,1e-05,1.54745]
[1776972911949,71.92,77651.04,0.0,0.9881,1e-05,1.55271]
[1776972916983,71.91,77657.32,0.0,0.98816,1e-05,1.54595]
[1776972922018,71.9,77656.32,0.0,0.98815,1e-05,1.54641]
[1776972927053,71.9,77657.81,0.0,0.98817,1e-05,1.54434]
[1776972929068,71.9,77664.03,0.0,0.98823,1e-05,1.53819]
[1776972931082,71.89,77670.24,0.0,0.9883,1e-05,1.52996]
[1776972932089,71.89,77679.08,0.0,0.98837,1e-05,1.52153]
[1776972933096,71.89,77677.1,0.0,0.98836,1e-05,1.5233]
[1776972935123,71.89,77670.96,0.0,0.98831,1e-05,1.52891]
[1776972936119,71.89,77664.83,0.0,0.98826,1e-05,1.53459]
[1776972937127,71.89,77662.09,0.0,0.98823,1e-05,1.53708]
[1776972939139,71.89,77656.19,0.0,0.98819,1e-05,1.54244]
[1776972943172,71.88,77646.43,0.0,0.98811,1e-05,1.55109]
[1776972944181,71.88,77640.32,0.0,0.98806,1e-05,1.55693]
[1776972947200,71.88,77636.87,0.0,0.98803,1e-05,1.55977]
[1776972949214,71.87,77650.56,0.0,0.98815,1e-05,1.54639]
[1776972950224,71.87,77653.95,0.0,0.98818,1e-05,1.54304]
[1776972953244,71.87,77662.53,0.0,0.98826,1e-05,1.53454]
[1776972954249,71.87,77672.7,0.0,0.98834,1e-05,1.52483]
[1776972955261,71.87,77675.22,0.0,0.98837,1e-05,1.52228]
[1776972959290,71.86,77684.53,0.0,0.98845,1e-05,1.51331]
[1776972960337,71.86,77686.87,0.0,0.98847,1e-05,1.51105]
[1776972962318,71.86,77694.75,0.0,0.98853,1e-05,1.50358]
[1776972963326,71.86,77692.79,0.0,0.98852,1e-05,1.50535]
[1776972968360,71.86,77694.45,0.0,0.98854,1e-05,1.50356]
[1776972973394,71.86,77690.63,0.0,0.98851,1e-05,1.50686]
[1776972977425,71.85,77701.38,0.0,0.9886,1e-05,1.49662]
[1776972981451,71.85,77695.8,0.0,0.98855,1e-05,1.5017]
[1776972985488,71.85,77700.9,0.0,0.9886,1e-05,1.4968]
[1776972986487,71.85,77709.1,0.0,0.98866,1e-05,1.48918]
[1776972987493,71.85,77714.5,0.0,0.98871,1e-05,1.48419]
[1776972988504,71.85,77715.42,0.0,0.98872,1e-05,1.48333]
[1776972990515,71.85,77721.79,0.0,0.98877,1e-05,1.47747]
[1776972991521,71.85,77715.25,0.0,0.98873,1e-05,1.48142]
[1776972992532,71.85,77719.38,0.0,0.98876,1e-05,1.47762]
[1776972997563,71.85,77720.56,0.0,0.98877,1e-05,1.47655]
[1776973002599,71.85,77727.97,0.0,0.98883,1e-05,1.46977]
[1776973003607,71.85,77727.73,0.0,0.98883,1e-05,1.47]
[1776973006626,71.85,77724.99,0.0,0.98881,1e-05,1.47253]
[1776973011662,71.85,77728.06,0.0,0.98883,1e-05,1.46976]
[1776973016697,71.85,77731.85,0.0,0.98886,1e-05,1.46635]
[1776973019718,71.85,77741.71,0.0,0.98894,1e-05,1.4574]
[1776973020727,71.85,77744.66,0.0,0.98897,1e-05,1.45476]
[1776973025760,71.85,77744.82,0.0,0.98897,1e-05,1.45477]
[1776973026767,71.85,77739.56,0.0,0.98892,1e-05,1.45957]
[1776973027774,71.85,77723.93,0.0,0.9888,1e-05,1.47386]
[1776973028781,71.85,77721.38,0.0,0.98878,1e-05,1.47619]
[1776973033816,71.85,77721.34,0.0,0.98878,1e-05,1.47621]
[1776973037844,71.85,77728.42,0.0,0.98883,1e-05,1.46971]
[1776973038851,71.85,77734.28,0.0,0.98888,1e-05,1.46437]
[1776973039861,71.85,77732.51,0.0,0.98887,1e-05,1.466]
[1776973041874,71.85,77741.29,0.0,0.98894,1e-05,1.45804]
[1776973042879,71.86,77745.19,0.0,0.98897,1e-05,1.45453]
[1776973046908,71.86,77740.08,0.0,0.98893,1e-05,1.4593]
[1776973051946,71.86,77737.72,0.0,0.98892,1e-05,1.45957]
[1776973056977,71.86,77739.81,0.0,0.98894,1e-05,1.4578]
[1776973062013,71.86,77741.4,0.0,0.98895,1e-05,1.4565]
[1776973064813,71.86,77732.57,0.0,0.98888,1e-05,1.46458]
[1776973070073,71.86,77733.87,0.0,0.98889,1e-05,1.46348]
[1776973075103,71.86,77732.96,0.0,0.98888,1e-05,1.4644]
[1776973080138,71.86,77733.54,0.0,0.98888,1e-05,1.46396]
[1776973085242,71.86,77734.16,0.0,0.98889,1e-05,1.46349]
[1776973086253,71.86,77724.38,0.0,0.98881,1e-05,1.47242]
[1776973087208,71.86,77706.58,0.0,0.98866,1e-05,1.48879]
[1776973088217,71.86,77699.77,0.0,0.9886,1e-05,1.49502]
[1776973093253,71.86,77699.72,0.0,0.98861,1e-05,1.49489]
[1776973096270,71.86,77716.53,0.0,0.98875,1e-05,1.47929]
[1776973101316,71.86,77715.57,0.0,0.98874,1e-05,1.48016]
[1776973106340,71.86,77716.34,0.0,0.98874,1e-05,1.47944]
[1776973109361,71.86,77708.26,0.0,0.98868,1e-05,1.48686]
[1776973114397,71.86,77710.21,0.0,0.98871,1e-05,1.48294]
[1776973119434,71.86,77708.31,0.0,0.98869,1e-05,1.48464]
[1776973124467,71.86,77708.95,0.0,0.9887,1e-05,1.484]
[1776973127489,71.86,77719.03,0.0,0.98878,1e-05,1.47473]
[1776973129508,71.86,77727.13,0.0,0.98885,1e-05,1.46735]
[1776973130516,71.86,77733.35,0.0,0.9889,1e-05,1.46168]
[1776973131519,71.86,77747.27,0.0,0.98901,1e-05,1.44914]
[1776973134540,71.86,77755.23,0.0,0.98907,1e-05,1.44215]
[1776973139574,71.87,77759.06,0.0,0.9891,1e-05,1.43905]
[1776973144610,71.87,77755.15,0.0,0.98907,1e-05,1.44296]
[1776973149646,71.87,77753.99,0.0,0.98905,1e-05,1.44438]
[1776973152666,71.88,77744.14,0.0,0.98897,1e-05,1.4535]
[1776973153674,71.88,77738.13,0.0,0.98892,1e-05,1.459]
[1776973156695,71.88,77732.63,0.0,0.98888,1e-05,1.46414]
[1776973161731,71.88,77728.7,0.0,0.98884,1e-05,1.46793]
[1776973166764,71.88,77732.53,0.0,0.98887,1e-05,1.46463]
[1776973168779,71.88,77726.01,0.0,0.98882,1e-05,1.47066]
[1776973169786,71.88,77726.48,0.0,0.98882,1e-05,1.47025]
[1776973175830,71.88,77728.9,0.0,0.98886,1e-05,1.46616]
[1776973179856,71.88,77734.62,0.0,0.9889,1e-05,1.46107]
[1776973184891,71.89,77735.02,0.0,0.9889,1e-05,1.46088]
[1776973189926,71.89,77737.03,0.0,0.98892,1e-05,1.45922]
[1776973191940,71.89,77743.23,0.0,0.98897,1e-05,1.45366]
[1776973194969,71.89,77745.62,0.0,0.98899,1e-05,1.45163]
[1776973196978,71.89,77706.08,0.0,0.98866,1e-05,1.48781]
[1776973197983,71.89,77684.46,0.0,0.98848,1e-05,1.5079]
[1776973198992,71.89,77680.16,0.0,0.98845,1e-05,1.51186]
[1776973202011,71.89,77688.3,0.0,0.98852,1e-05,1.50408]
[1776973204028,71.89,77689.57,0.0,0.98853,1e-05,1.5028]
[1776973209066,71.88,77689.28,0.0,0.98853,1e-05,1.50283]
[1776973214097,71.88,77688.66,0.0,0.98853,1e-05,1.50317]
[1776973216119,71.88,77695.81,0.0,0.98859,1e-05,1.49643]
[1776973217117,71.88,77698.92,0.0,0.98861,1e-05,1.49352]
[1776973219133,71.88,77687.18,0.0,0.98851,1e-05,1.50437]
[1776973220145,71.88,77686.64,0.0,0.98851,1e-05,1.50482]
[1776973223160,71.88,77697.33,0.0,0.9886,1e-05,1.49477]
[1776973224167,71.88,77699.08,0.0,0.98862,1e-05,1.49312]
[1776973228200,71.88,77688.76,0.0,0.98853,1e-05,1.50261]
[1776973230217,71.88,77683.35,0.0,0.98849,1e-05,1.50759]
[1776973236019,71.88,77682.36,0.0,0.98849,1e-05,1.50618]
[1776973241302,71.87,77685.07,0.0,0.98852,1e-05,1.50347]
[1776973246323,71.87,77689.98,0.0,0.98856,1e-05,1.49875]
[1776973251361,71.87,77689.31,0.0,0.98856,1e-05,1.49926]
[1776973256392,71.87,77691.17,0.0,0.98857,1e-05,1.49744]
[1776973257406,71.87,77697.11,0.0,0.98862,1e-05,1.49192]
[1776973258408,71.87,77697.08,0.0,0.98862,1e-05,1.49194]
[1776973263443,71.87,77695.5,0.0,0.98861,1e-05,1.49337]
[1776973266464,71.87,77712.51,0.0,0.98875,1e-05,1.47767]
[1776973267477,71.87,77712.63,0.0,0.98875,1e-05,1.47758]
[1776973272506,71.87,77715.57,0.0,0.98877,1e-05,1.47499]
[1776973275529,71.87,77707.3,0.0,0.98871,1e-05,1.48266]
[1776973276569,71.87,77696.42,0.0,0.98862,1e-05,1.49271]
[1776973277542,71.87,77685.96,0.0,0.98853,1e-05,1.50239]
[1776973282577,71.87,77685.53,0.0,0.98853,1e-05,1.50265]
[1776973287613,71.87,77687.97,0.0,0.98855,1e-05,1.50024]
[1776973292663,71.87,77686.19,0.0,0.98855,1e-05,1.49969]
[1776973297685,71.87,77685.42,0.0,0.98854,1e-05,1.50028]
[1776973300713,71.87,77671.83,0.0,0.98843,1e-05,1.51287]
[1776973301731,71.86,77659.61,0.0,0.98833,1e-05,1.52429]
[1776973305747,71.86,77666.02,0.0,0.98839,1e-05,1.51798]
[1776973310786,71.86,77668.01,0.0,0.9884,1e-05,1.51577]
[1776973315818,71.86,77670.68,0.0,0.98843,1e-05,1.5129]
[1776973320852,71.85,77680.29,0.0,0.98851,1e-05,1.50358]
[1776973325890,71.85,77686.64,0.0,0.98857,1e-05,1.49741]
[1776973330924,71.85,77676.28,0.0,0.98849,1e-05,1.50681]
[1776973331933,71.85,77659.28,0.0,0.98834,1e-05,1.52269]
[1776973332942,71.85,77655.94,0.0,0.98831,1e-05,1.52574]
[1776973337973,71.84,77657.98,0.0,0.98834,1e-05,1.52334]
[1776973343009,71.84,77661.85,0.0,0.98837,1e-05,1.51923]
[1776973345026,71.84,77670.08,0.0,0.98844,1e-05,1.51133]
[1776973346029,71.84,77671.5,0.0,0.98846,1e-05,1.50993]
[1776973351066,71.83,77672.18,0.0,0.98848,1e-05,1.50685]
[1776973356099,71.83,77676.59,0.0,0.98852,1e-05,1.5024]
[1776973360131,71.83,77691.0,0.0,0.98864,1e-05,1.4888]
[1776973361138,71.83,77694.65,0.0,0.98867,1e-05,1.48539]
[1776973363155,71.83,77698.95,0.0,0.98871,1e-05,1.48139]
[1776973368190,71.83,77703.18,0.0,0.98874,1e-05,1.47743]
[1776973369195,71.83,77696.53,0.0,0.98869,1e-05,1.48356]
[1776973370202,71.83,77694.35,0.0,0.98867,1e-05,1.48556]
[1776973375237,71.82,77698.29,0.0,0.98871,1e-05,1.48184]
[1776973380287,71.82,77698.95,0.0,0.98871,1e-05,1.48121]
[1776973384305,71.82,77703.16,0.0,0.98875,1e-05,1.47733]
[1776973389337,71.82,77696.71,0.0,0.98869,1e-05,1.48327]
[1776973392357,71.82,77691.17,0.0,0.98865,1e-05,1.48836]
[1776973395379,71.82,77684.99,0.0,0.9886,1e-05,1.49403]
[1776973400414,71.82,77682.66,0.0,0.98858,1e-05,1.49609]
[1776973405448,71.82,77682.06,0.0,0.98857,1e-05,1.49655]
[1776973410483,71.82,77669.28,0.0,0.98847,1e-05,1.50834]
[1776973413505,71.82,77676.82,0.0,0.98855,1e-05,1.49912]
[1776973418539,71.82,77676.55,0.0,0.98855,1e-05,1.49927]
[1776973420555,71.82,77665.21,0.0,0.98845,1e-05,1.50979]
[1776973421563,71.82,77655.36,0.0,0.98837,1e-05,1.51898]
[1776973425591,71.82,77660.65,0.0,0.98841,1e-05,1.51379]
[1776973430625,71.81,77656.07,0.0,0.98838,1e-05,1.51783]
[1776973434654,71.81,77661.11,0.0,0.98842,1e-05,1.51289]
[1776973439693,71.81,77661.46,0.0,0.98843,1e-05,1.51234]
[1776973443718,71.81,77650.47,0.0,0.98834,1e-05,1.52249]
[1776973447750,71.8,77661.76,0.0,0.98843,1e-05,1.51165]
[1776973452784,71.8,77658.89,0.0,0.98841,1e-05,1.51411]
[1776973456812,71.8,77665.13,0.0,0.98847,1e-05,1.50809]
[1776973457825,71.8,77669.91,0.0,0.98851,1e-05,1.5036]
[1776973462856,71.8,77669.98,0.0,0.98851,1e-05,1.5034]
[1776973467889,71.8,77668.04,0.0,0.98849,1e-05,1.50505]
[1776973472924,71.8,77669.51,0.0,0.98852,1e-05,1.50142]
[1776973475947,71.8,77663.51,0.0,0.98847,1e-05,1.50693]
[1776973480991,71.79,77655.81,0.0,0.98841,1e-05,1.51391]
[1776973481997,71.79,77643.77,0.0,0.98831,1e-05,1.52518]
[1776973483003,71.79,77638.22,0.0,0.98826,1e-05,1.53035]
[1776973488037,71.79,77636.91,0.0,0.98825,1e-05,1.53117]
[1776973493072,71.78,77638.77,0.0,0.98827,1e-05,1.529]
[1776973498107,71.78,77640.28,0.0,0.98829,1e-05,1.52717]
[1776973502158,71.78,77634.85,0.0,0.98825,1e-05,1.532]
[1776973503169,71.78,77646.22,0.0,0.98834,1e-05,1.52117]
[1776973504172,71.78,77655.41,0.0,0.98842,1e-05,1.51246]
[1776973505178,71.78,77660.35,0.0,0.98846,1e-05,1.50778]
[1776973508198,71.77,77672.33,0.0,0.98857,1e-05,1.49647]
[1776973509207,71.77,77672.55,0.0,0.98857,1e-05,1.49624]
[1776973514239,71.77,77676.44,0.0,0.9886,1e-05,1.4925]
[1776973519276,71.77,77680.72,0.0,0.98864,1e-05,1.48846]
[1776973521288,71.77,77683.85,0.0,0.98866,1e-05,1.48555]
[1776973526324,71.77,77680.33,0.0,0.98864,1e-05,1.48879]
[1776973531360,71.77,77680.01,0.0,0.98865,1e-05,1.48695]
[1776973534382,71.77,77670.74,0.0,0.98857,1e-05,1.49553]
[1776973535389,71.77,77665.96,0.0,0.98853,1e-05,1.49996]
[1776973540423,71.77,77665.17,0.0,0.98853,1e-05,1.50055]
[1776973543446,71.77,77658.2,0.0,0.98847,1e-05,1.50694]
[1776973548484,71.77,77656.62,0.0,0.98846,1e-05,1.50821]
[1776973553516,71.77,77658.87,0.0,0.98848,1e-05,1.50593]
[1776973555533,71.76,77667.32,0.0,0.98855,1e-05,1.49799]
[1776973557547,71.76,77671.92,0.0,0.98859,1e-05,1.49369]
[1776973561574,71.76,77667.49,0.0,0.98855,1e-05,1.49776]
[1776973566613,71.76,77672.37,0.0,0.98859,1e-05,1.49314]
[1776973571642,71.76,77674.29,0.0,0.98861,1e-05,1.49132]
[1776973576677,71.76,77674.66,0.0,0.98861,1e-05,1.49095]
[1776973580708,71.76,77667.71,0.0,0.98855,1e-05,1.49739]
[1776973584735,71.76,77662.27,0.0,0.98851,1e-05,1.50238]
[1776973588503,71.76,77671.24,0.0,0.98859,1e-05,1.49394]
[1776973593798,71.76,77674.24,0.0,0.98863,1e-05,1.48903]
[1776973595813,71.76,77679.77,0.0,0.98867,1e-05,1.48391]
[1776973600849,71.76,77677.93,0.0,0.98866,1e-05,1.48561]
[1776973604876,71.76,77685.26,0.0,0.98872,1e-05,1.47884]
[1776973605885,71.76,77693.3,0.0,0.98878,1e-05,1.47147]
[1776973610922,71.76,77691.88,0.0,0.98877,1e-05,1.47287]
[1776973611926,71.76,77686.56,0.0,0.98873,1e-05,1.47778]
[1776973612935,71.76,77678.99,0.0,0.98866,1e-05,1.48476]
[1776973614946,71.76,77673.37,0.0,0.98862,1e-05,1.48995]
[1776973619981,71.76,77677.87,0.0,0.98866,1e-05,1.48573]
[1776973621996,71.76,77683.31,0.0,0.9887,1e-05,1.4807]
[1776973627031,71.76,77685.22,0.0,0.98872,1e-05,1.47896]
[1776973632066,71.76,77683.55,0.0,0.9887,1e-05,1.4805]
[1776973635087,71.76,77690.04,0.0,0.98876,1e-05,1.47454]
[1776973640126,71.76,77689.23,0.0,0.98875,1e-05,1.47535]
[1776973645158,71.76,77691.68,0.0,0.98877,1e-05,1.47319]
[1776973650194,71.76,77688.57,0.0,0.98874,1e-05,1.47615]
[1776973655230,71.76,77687.74,0.0,0.98875,1e-05,1.47494]
[1776973658249,71.77,77683.6,0.0,0.98871,1e-05,1.4788]
[1776973663284,71.77,77682.3,0.0,0.9887,1e-05,1.48006]
[1776973667320,71.77,77672.92,0.0,0.98863,1e-05,1.48875]
[1776973668326,71.77,77667.41,0.0,0.98858,1e-05,1.49384]
[1776973672354,71.77,77675.12,0.0,0.98864,1e-05,1.48663]
[1776973675379,71.77,77680.2,0.0,0.98869,1e-05,1.48191]
[1776973680410,71.76,77676.71,0.0,0.98866,1e-05,1.48512]
[1776973685446,71.76,77679.14,0.0,0.98868,1e-05,1.48284]
[1776973690481,71.76,77675.1,0.0,0.98864,1e-05,1.48657]
[1776973695516,71.76,77676.38,0.0,0.98866,1e-05,1.48538]
[1776973700552,71.76,77679.42,0.0,0.98868,1e-05,1.48258]
[1776973704579,71.76,77684.44,0.0,0.98872,1e-05,1.47799]
[1776973709615,71.77,77686.96,0.0,0.98874,1e-05,1.47577]
[1776973713641,71.77,77694.77,0.0,0.98882,1e-05,1.46664]
[1776973718676,71.77,77694.66,0.0,0.98882,1e-05,1.46694]
[1776973723711,71.77,77695.09,0.0,0.98882,1e-05,1.46673]
[1776973728749,71.77,77698.55,0.0,0.98885,1e-05,1.46377]
[1776973730798,71.77,77707.94,0.0,0.98892,1e-05,1.45529]
[1776973731775,71.77,77724.3,0.0,0.98905,1e-05,1.44047]
[1776973732779,71.77,77724.3,0.0,0.98905,1e-05,1.4406]
[1776973733785,71.78,77727.89,0.0,0.98908,1e-05,1.43744]
[1776973738825,71.78,77729.24,0.0,0.98909,1e-05,1.43665]
[1776973743865,71.78,77734.14,0.0,0.98912,1e-05,1.43264]
[1776973746883,71.79,77740.65,0.0,0.98917,1e-05,1.42697]
[1776973747891,71.79,77755.44,0.0,0.98929,1e-05,1.41395]
[1776973749637,71.79,77760.66,0.0,0.98933,1e-05,1.40954]
[1776973754939,71.79,77761.69,0.0,0.98933,1e-05,1.4092]
[1776973759707,71.8,77764.42,0.0,0.98935,1e-05,1.40736]
[1776973765011,71.81,77769.36,0.0,0.98938,1e-05,1.40355]
[1776973766016,71.81,77776.53,0.0,0.98944,1e-05,1.39735]
[1776973767025,71.81,77780.45,0.0,0.98947,1e-05,1.39404]
[1776973769777,71.81,77792.08,0.0,0.98955,1e-05,1.38429]
[1776973771054,71.81,77793.69,0.0,0.98958,1e-05,1.38105]
[1776973773067,71.82,77786.6,0.0,0.98952,1e-05,1.38756]
[1776973777096,71.82,77778.13,0.0,0.98945,1e-05,1.39558]
[1776973778102,71.82,77774.22,0.0,0.98942,1e-05,1.39916]
[1776973781124,71.83,77766.87,0.0,0.98936,1e-05,1.40604]
[1776973783138,71.83,77765.17,0.0,0.98934,1e-05,1.40778]
[1776973788173,71.84,77766.3,0.0,0.98935,1e-05,1.40738]
[1776973793209,71.84,77776.29,0.0,0.98942,1e-05,1.39916]
[1776973794215,71.84,77776.32,0.0,0.98942,1e-05,1.39927]
[1776973799254,71.85,77775.86,0.0,0.98941,1e-05,1.40035]
[1776973801307,71.85,77768.72,0.0,0.98935,1e-05,1.40679]
[1776973802332,71.85,77745.49,0.0,0.98917,1e-05,1.42745]
[1776973803325,71.85,77683.34,0.0,0.98866,1e-05,1.48423]
[1776973804354,71.85,77628.0,0.0,0.98819,1e-05,1.53609]
[1776973805478,71.85,77646.62,0.0,0.98835,1e-05,1.51848]
[1776973806367,71.86,77665.32,0.0,0.98851,1e-05,1.50107]
[1776973807388,71.85,77660.5,0.0,0.98847,1e-05,1.50542]
[1776973808401,71.85,77666.66,0.0,0.98852,1e-05,1.49963]
[1776973809393,71.85,77679.99,0.0,0.98863,1e-05,1.48721]
[1776973810447,71.85,77693.63,0.0,0.98875,1e-05,1.47462]
[1776973812444,71.85,77713.41,0.0,0.98891,1e-05,1.45654]
[1776973813441,71.86,77730.08,0.0,0.98904,1e-05,1.44166]
[1776973814445,71.86,77724.94,0.0,0.989,1e-05,1.44642]
[1776973815467,71.86,77718.42,0.0,0.98895,1e-05,1.45233]
[1776973816488,71.86,77712.98,0.0,0.9889,1e-05,1.45731]
[1776973818476,71.86,77723.25,0.0,0.98898,1e-05,1.44806]
[1776973819500,71.86,77717.73,0.0,0.98894,1e-05,1.45311]
[1776973821505,71.86,77727.96,0.0,0.98902,1e-05,1.44388]
[1776973822514,71.86,77730.19,0.0,0.98904,1e-05,1.44203]
[1776973825538,71.86,77736.67,0.0,0.98909,1e-05,1.4364]
[1776973826541,71.86,77730.64,0.0,0.98904,1e-05,1.44189]
[1776973827546,71.86,77721.56,0.0,0.98897,1e-05,1.45015]
[1776973830568,71.86,77716.09,0.0,0.98892,1e-05,1.45526]
[1776973834597,71.87,77721.11,0.0,0.98897,1e-05,1.44885]
[1776973839631,71.87,77719.07,0.0,0.98896,1e-05,1.451]
[1776973844665,71.87,77725.39,0.0,0.989,1e-05,1.44557]
[1776973849702,71.88,77728.53,0.0,0.98903,1e-05,1.4431]
[1776973851849,71.88,77722.74,0.0,0.98898,1e-05,1.44847]
[1776973856884,71.88,77707.52,0.0,0.98885,1e-05,1.46259]
[1776973861949,71.88,77707.14,0.0,0.98885,1e-05,1.46315]
[1776973866955,71.88,77704.7,0.0,0.98883,1e-05,1.46557]
[1776973871992,71.88,77709.23,0.0,0.98886,1e-05,1.4616]
[1776973877083,71.89,77712.95,0.0,0.98889,1e-05,1.4584]
[1776973878047,71.89,77719.75,0.0,0.98894,1e-05,1.45227]
[1776973880606,71.89,77727.55,0.0,0.98901,1e-05,1.44532]
[1776973882069,71.89,77708.45,0.0,0.98885,1e-05,1.46277]
[1776973883082,71.89,77697.87,0.0,0.98876,1e-05,1.47246]
[1776973886107,71.89,77706.07,0.0,0.98883,1e-05,1.46502]
[1776973888117,71.89,77700.06,0.0,0.98878,1e-05,1.47056]
[1776973892143,71.89,77710.37,0.0,0.98888,1e-05,1.45918]
[1776973894158,71.89,77714.93,0.0,0.98892,1e-05,1.45512]
[1776973897179,71.89,77706.99,0.0,0.98885,1e-05,1.46249]
[1776973898193,71.89,77698.16,0.0,0.98878,1e-05,1.4706]
[1776973900753,71.89,77705.41,0.0,0.98884,1e-05,1.46406]
[1776973906243,71.9,77707.18,0.0,0.98885,1e-05,1.46264]
[1776973908254,71.9,77716.51,0.0,0.98892,1e-05,1.45423]
[1776973909264,71.9,77719.9,0.0,0.98895,1e-05,1.45122]
[1776973912282,71.9,77728.02,0.0,0.98901,1e-05,1.44406]
[1776973913293,71.9,77730.73,0.0,0.98904,1e-05,1.44169]
[1776973917318,71.9,77738.18,0.0,0.98909,1e-05,1.43532]
[1776973922353,71.91,77739.8,0.0,0.9891,1e-05,1.43435]
[1776973926382,71.91,77756.73,0.0,0.98923,1e-05,1.41958]
[1776973927388,71.91,77761.25,0.0,0.98927,1e-05,1.41568]
[1776973928395,71.91,77771.54,0.0,0.98935,1e-05,1.40669]
[1776973929407,71.92,77773.92,0.0,0.98936,1e-05,1.40473]
[1776973934439,71.92,77773.27,0.0,0.98935,1e-05,1.40603]
[1776973939474,71.93,77776.41,0.0,0.98937,1e-05,1.404]
[1776973943501,71.94,77771.35,0.0,0.98933,1e-05,1.40905]
[1776973948538,71.94,77760.21,0.0,0.98923,1e-05,1.41974]
[1776973953571,71.95,77752.54,0.0,0.98918,1e-05,1.42503]
[1776973955584,71.95,77760.37,0.0,0.98924,1e-05,1.4184]
[1776973960619,71.96,77760.65,0.0,0.98924,1e-05,1.41875]
[1776973965654,71.96,77761.09,0.0,0.98924,1e-05,1.41896]
[1776973967668,71.97,77769.62,0.0,0.9893,1e-05,1.41164]
[1776973972705,71.97,77772.26,0.0,0.98932,1e-05,1.40997]
[1776973977741,71.98,77771.98,0.0,0.98931,1e-05,1.41087]
[1776973981771,71.98,77780.61,0.0,0.98937,1e-05,1.40364]
[1776973982778,71.99,77784.69,0.0,0.9894,1e-05,1.40034]
[1776973983780,71.99,77791.85,0.0,0.98946,1e-05,1.39406]
[1776973984788,71.99,77798.79,0.0,0.98951,1e-05,1.38831]
[1776973989823,72.0,77799.27,0.0,0.9895,1e-05,1.38873]
[1776973993850,72.0,77790.88,0.0,0.98943,1e-05,1.39671]
[1776973997878,72.01,77800.38,0.0,0.9895,1e-05,1.389]
[1776974001909,72.02,77793.25,0.0,0.98944,1e-05,1.39585]
[1776974006941,72.02,77789.01,0.0,0.9894,1e-05,1.40029]
[1776974011979,72.03,77788.32,0.0,0.98941,1e-05,1.39961]
[1776974017012,72.04,77788.01,0.0,0.9894,1e-05,1.4006]
[1776974022046,72.04,77789.21,0.0,0.9894,1e-05,1.40026]
[1776974027084,72.05,77790.31,0.0,0.9894,1e-05,1.4]
[1776974032117,72.06,77792.63,0.0,0.98941,1e-05,1.39867]
[1776974036144,72.06,77787.19,0.0,0.98937,1e-05,1.40387]
[1776974037180,72.06,77772.37,0.0,0.98925,1e-05,1.41711]
[1776974038182,72.06,77761.35,0.0,0.98916,1e-05,1.42691]
[1776974039174,72.07,77761.01,0.0,0.98916,1e-05,1.42743]
[1776974040204,72.07,77759.83,0.0,0.98915,1e-05,1.42866]
[1776974042195,72.07,77749.61,0.0,0.98907,1e-05,1.43798]
[1776974047235,72.07,77751.91,0.0,0.98908,1e-05,1.4362]
[1776974052268,72.08,77739.76,0.0,0.98898,1e-05,1.4475]
[1776974053274,72.08,77736.11,0.0,0.98895,1e-05,1.45085]
[1776974054282,72.08,77724.7,0.0,0.98886,1e-05,1.46125]
[1776974055290,72.08,77726.03,0.0,0.98887,1e-05,1.46007]
[1776974060324,72.08,77718.96,0.0,0.98881,1e-05,1.46666]
[1776974065359,72.08,77721.7,0.0,0.98883,1e-05,1.46429]
[1776974066366,72.08,77728.98,0.0,0.98889,1e-05,1.45771]
[1776974067372,72.08,77731.79,0.0,0.98891,1e-05,1.4552]
[1776974069386,72.08,77737.33,0.0,0.98896,1e-05,1.45029]
[1776974074421,72.08,77739.2,0.0,0.98898,1e-05,1.44684]
[1776974078450,72.09,77743.39,0.0,0.98901,1e-05,1.44332]
[1776974080463,72.09,77737.93,0.0,0.98897,1e-05,1.44844]
[1776974085499,72.09,77740.43,0.0,0.98899,1e-05,1.44643]
[1776974089532,72.09,77725.3,0.0,0.98886,1e-05,1.46037]
[1776974090534,72.09,77705.9,0.0,0.9887,1e-05,1.47813]
[1776974092104,72.09,77711.74,0.0,0.98875,1e-05,1.47279]
[1776974098591,72.09,77714.04,0.0,0.98877,1e-05,1.47074]
[1776974102178,72.09,77719.62,0.0,0.98881,1e-05,1.46569]
[1776974103627,72.1,77731.31,0.0,0.98891,1e-05,1.45509]
[1776974105642,72.1,77720.07,0.0,0.98882,1e-05,1.46535]
[1776974106648,72.1,77705.36,0.0,0.9887,1e-05,1.47884]
[1776974107656,72.1,77709.81,0.0,0.98873,1e-05,1.47478]
[1776974108662,72.1,77710.63,0.0,0.98874,1e-05,1.47403]
[1776974113698,72.1,77712.58,0.0,0.98876,1e-05,1.47227]
[1776974116725,72.1,77729.15,0.0,0.98889,1e-05,1.45718]
[1776974117734,72.1,77732.63,0.0,0.98892,1e-05,1.45406]
[1776974119745,72.1,77733.8,0.0,0.98893,1e-05,1.45307]
[1776974124778,72.1,77724.09,0.0,0.98885,1e-05,1.46208]
[1776974129815,72.1,77722.15,0.0,0.98883,1e-05,1.464]
[1776974134851,72.1,77718.17,0.0,0.98881,1e-05,1.4657]
[1776974139883,72.1,77720.25,0.0,0.98883,1e-05,1.46395]
[1776974144918,72.11,77721.77,0.0,0.98884,1e-05,1.46273]
[1776974149953,72.11,77723.4,0.0,0.98885,1e-05,1.46141]
[1776974154993,72.11,77706.25,0.0,0.98871,1e-05,1.47724]
[1776974155995,72.11,77702.27,0.0,0.98868,1e-05,1.4809]
[1776974161032,72.11,77707.28,0.0,0.98872,1e-05,1.47628]
[1776974166067,72.11,77708.73,0.0,0.98873,1e-05,1.47496]
[1776974171101,72.11,77710.13,0.0,0.98874,1e-05,1.4737]
[1776974173115,72.11,77701.91,0.0,0.98867,1e-05,1.48126]
[1776974174123,72.11,77705.39,0.0,0.9887,1e-05,1.47805]
[1776974177143,72.11,77710.34,0.0,0.98874,1e-05,1.47352]
[1776974182179,72.11,77713.79,0.0,0.98877,1e-05,1.47038]
[1776974185204,72.11,77726.68,0.0,0.98887,1e-05,1.45866]
[1776974186211,72.11,77728.6,0.0,0.98889,1e-05,1.45695]
[1776974188226,72.11,77737.58,0.0,0.98896,1e-05,1.44888]
[1776974189233,72.11,77739.63,0.0,0.98898,1e-05,1.44708]
[1776974194267,72.11,77727.18,0.0,0.98889,1e-05,1.45653]
[1776974195275,72.11,77724.67,0.0,0.98887,1e-05,1.45884]
[1776974200324,72.11,77722.06,0.0,0.98885,1e-05,1.46137]
[1776974205344,72.12,77724.27,0.0,0.98886,1e-05,1.45954]
[1776974208366,72.12,77731.14,0.0,0.98892,1e-05,1.45342]
[1776974209373,72.12,77731.53,0.0,0.98892,1e-05,1.45311]
[1776974214407,72.12,77728.51,0.0,0.98889,1e-05,1.4561]
[1776974219444,72.12,77728.54,0.0,0.98889,1e-05,1.45634]
[1776974221460,72.12,77734.77,0.0,0.98894,1e-05,1.4508]
[1776974222478,72.12,77729.39,0.0,0.9889,1e-05,1.45574]
[1776974224482,72.13,77729.12,0.0,0.98889,1e-05,1.4561]
[1776974228506,72.13,77741.75,0.0,0.98899,1e-05,1.44491]
[1776974230520,72.13,77746.82,0.0,0.98903,1e-05,1.44051]
[1776974233116,72.13,77741.71,0.0,0.98899,1e-05,1.44534]
[1776974238576,72.14,77744.71,0.0,0.98901,1e-05,1.44301]
[1776974243612,72.14,77745.48,0.0,0.98901,1e-05,1.44269]
[1776974248648,72.14,77748.44,0.0,0.98904,1e-05,1.4404]
[1776974251667,72.14,77733.84,0.0,0.98893,1e-05,1.45174]
[1776974253252,72.15,77736.92,0.0,0.98895,1e-05,1.44906]
[1776974255695,72.15,77742.02,0.0,0.98899,1e-05,1.44457]
[1776974256707,72.15,77752.21,0.0,0.98908,1e-05,1.43548]
[1776974257712,72.15,77749.88,0.0,0.98906,1e-05,1.43774]
[1776974263322,72.15,77753.85,0.0,0.98908,1e-05,1.43459]
[1776974268791,72.16,77758.27,0.0,0.98912,1e-05,1.43103]
[1776974269795,72.16,77766.21,0.0,0.98918,1e-05,1.42412]
[1776974271810,72.16,77770.76,0.0,0.98921,1e-05,1.42017]
[1776974275838,72.16,77772.33,0.0,0.98922,1e-05,1.41919]
[1776974280882,72.17,77772.27,0.0,0.98922,1e-05,1.41977]
[1776974281878,72.17,77760.38,0.0,0.98912,1e-05,1.43047]
[1776974283462,72.17,77759.58,0.0,0.98911,1e-05,1.43138]
[1776974288927,72.18,77759.68,0.0,0.98911,1e-05,1.4318]
[1776974293962,72.18,77756.59,0.0,0.98908,1e-05,1.43496]
[1776974298996,72.18,77757.7,0.0,0.98909,1e-05,1.43437]
[1776974301011,72.19,77739.58,0.0,0.98894,1e-05,1.45083]
[1776974302017,72.19,77738.9,0.0,0.98893,1e-05,1.4515]
[1776974307052,72.19,77740.27,0.0,0.98894,1e-05,1.45052]
[1776974309066,72.19,77733.77,0.0,0.98889,1e-05,1.45651]
[1776974310075,72.19,77731.9,0.0,0.98887,1e-05,1.45825]
[1776974315110,72.19,77736.56,0.0,0.98892,1e-05,1.45218]
[1776974319136,72.19,77742.86,0.0,0.98897,1e-05,1.44671]
[1776974322157,72.2,77736.08,0.0,0.98892,1e-05,1.45302]
[1776974326186,72.2,77728.71,0.0,0.98886,1e-05,1.45991]
[1776974331221,72.2,77733.63,0.0,0.98889,1e-05,1.45569]
[1776974336256,72.2,77735.26,0.0,0.9889,1e-05,1.45448]
[1776974341290,72.21,77730.88,0.0,0.98887,1e-05,1.45872]
[1776974346326,72.21,77731.65,0.0,0.98887,1e-05,1.45829]
[1776974348338,72.21,77724.2,0.0,0.98881,1e-05,1.46516]
[1776974349346,72.21,77724.17,0.0,0.98881,1e-05,1.46527]
[1776974354403,72.21,77717.36,0.0,0.98875,1e-05,1.47164]
[1776974355396,72.21,77713.95,0.0,0.98872,1e-05,1.47482]
[1776974357408,72.21,77708.25,0.0,0.98867,1e-05,1.48008]
[1776974359429,72.21,77702.59,0.0,0.98863,1e-05,1.4853]
[1776974363449,72.21,77714.7,0.0,0.98873,1e-05,1.47421]
[1776974364459,72.21,77717.79,0.0,0.98875,1e-05,1.47141]
[1776974365466,72.21,77726.05,0.0,0.98882,1e-05,1.4639]
[1776974366471,72.21,77730.47,0.0,0.98886,1e-05,1.45992]
[1776974369497,72.22,77723.34,0.0,0.9888,1e-05,1.46655]
[1776974370508,72.22,77739.1,0.0,0.98892,1e-05,1.45228]
[1776974371506,72.22,77747.5,0.0,0.98901,1e-05,1.4427]
[1776974372515,72.22,77743.81,0.0,0.98898,1e-05,1.4461]
[1776974373524,72.22,77730.78,0.0,0.98887,1e-05,1.458]
[1776974374537,72.22,77715.62,0.0,0.98875,1e-05,1.47184]
[1776974375534,72.22,77710.32,0.0,0.9887,1e-05,1.47669]
[1776974377547,72.22,77717.93,0.0,0.98876,1e-05,1.46976]
[1776974378555,72.22,77721.41,0.0,0.98879,1e-05,1.46662]
[1776974380570,72.22,77707.78,0.0,0.98868,1e-05,1.47918]
[1776974382603,72.22,77720.33,0.0,0.98878,1e-05,1.46776]
[1776974383599,72.22,77731.25,0.0,0.98887,1e-05,1.45788]
[1776974384600,72.22,77713.49,0.0,0.98872,1e-05,1.4741]
[1776974388627,72.22,77706.79,0.0,0.98867,1e-05,1.48031]
[1776974389635,72.22,77708.13,0.0,0.98868,1e-05,1.4791]
[1776974391646,72.22,77717.18,0.0,0.98875,1e-05,1.47084]
[1776974392652,72.22,77717.09,0.0,0.98875,1e-05,1.47095]
[1776974393667,72.22,77710.43,0.0,0.9887,1e-05,1.47709]
[1776974396681,72.22,77704.9,0.0,0.98865,1e-05,1.48223]
[1776974399709,72.22,77697.74,0.0,0.98859,1e-05,1.48885]
[1776974404744,72.22,77705.5,0.0,0.98866,1e-05,1.48171]
[1776974405758,72.22,77690.14,0.0,0.98853,1e-05,1.49589]
[1776974406754,72.22,77694.68,0.0,0.98857,1e-05,1.49168]
[1776974407761,72.22,77688.73,0.0,0.98852,1e-05,1.49718]
[1776974408773,72.22,77683.1,0.0,0.98847,1e-05,1.50239]
[1776974409781,72.22,77678.21,0.0,0.98843,1e-05,1.50692]
[1776974414846,72.22,77655.48,0.0,0.98824,1e-05,1.52809]
[1776974415846,72.22,77652.21,0.0,0.98821,1e-05,1.53107]
[1776974417862,72.22,77645.45,0.0,0.98815,1e-05,1.53731]
[1776974418859,72.22,77647.35,0.0,0.98817,1e-05,1.53542]
[1776974421880,72.22,77654.11,0.0,0.98823,1e-05,1.52877]
[1776974426915,72.21,77650.8,0.0,0.98821,1e-05,1.53148]
[1776974431954,72.21,77654.57,0.0,0.98826,1e-05,1.52538]
[1776974434561,72.21,77644.98,0.0,0.98818,1e-05,1.53417]
[1776974435980,72.21,77644.19,0.0,0.98817,1e-05,1.53482]
[1776974441013,72.2,77645.95,0.0,0.98819,1e-05,1.53269]
[1776974446049,72.2,77657.67,0.0,0.9883,1e-05,1.52117]
[1776974447066,72.2,77654.01,0.0,0.98827,1e-05,1.52455]
[1776974448064,72.2,77647.33,0.0,0.98821,1e-05,1.53077]
[1776974449070,72.19,77640.94,0.0,0.98816,1e-05,1.53672]
[1776974450078,72.19,77640.4,0.0,0.98815,1e-05,1.53713]
[1776974455113,72.19,77642.33,0.0,0.98817,1e-05,1.53479]
[1776974460172,72.18,77641.31,0.0,0.98817,1e-05,1.53524]
[1776974462171,72.18,77676.76,0.0,0.98847,1e-05,1.50185]
[1776974464793,72.18,77678.21,0.0,0.98849,1e-05,1.50027]
[1776974467206,72.18,77683.79,0.0,0.98853,1e-05,1.49499]
[1776974472241,72.18,77685.02,0.0,0.98854,1e-05,1.4937]
[1776974474862,72.18,77692.13,0.0,0.9886,1e-05,1.48701]
[1776974476270,72.18,77696.52,0.0,0.98864,1e-05,1.4829]
[1776974478291,72.18,77696.99,0.0,0.98865,1e-05,1.48243]
[1776974483319,72.18,77694.58,0.0,0.98863,1e-05,1.48455]
[1776974488355,72.17,77695.35,0.0,0.98863,1e-05,1.48376]
[1776974489365,72.17,77705.37,0.0,0.98872,1e-05,1.47451]
[1776974490368,72.17,77711.53,0.0,0.98877,1e-05,1.46888]
[1776974491375,72.17,77719.46,0.0,0.98885,1e-05,1.45958]
[1776974492383,72.17,77720.47,0.0,0.98886,1e-05,1.45869]
[1776974495006,72.18,77730.91,0.0,0.98894,1e-05,1.44931]
[1776974495410,72.18,77730.91,0.0,0.98894,1e-05,1.44936]
[1776974500445,72.18,77731.53,0.0,0.98894,1e-05,1.44903]
[1776974502459,72.18,77740.83,0.0,0.98902,1e-05,1.44075]
[1776974507523,72.18,77745.57,0.0,0.98905,1e-05,1.4368]
[1776974512547,72.18,77750.14,0.0,0.98909,1e-05,1.43298]
[1776974517584,72.19,77751.23,0.0,0.98909,1e-05,1.43244]
[1776974522617,72.19,77751.43,0.0,0.98909,1e-05,1.43261]
[1776974523625,72.19,77757.97,0.0,0.98914,1e-05,1.42677]
[1776974524632,72.19,77758.56,0.0,0.98914,1e-05,1.4264]
[1776974529666,72.2,77755.74,0.0,0.98912,1e-05,1.42924]
[1776974534702,72.2,77754.78,0.0,0.98911,1e-05,1.43047]
[1776974535708,72.2,77765.57,0.0,0.98919,1e-05,1.42102]
[1776974539737,72.21,77777.15,0.0,0.98928,1e-05,1.41115]
[1776974543764,72.21,77788.12,0.0,0.98936,1e-05,1.4018]
[1776974544771,72.21,77789.01,0.0,0.98937,1e-05,1.40127]
[1776974548800,72.22,77793.32,0.0,0.9894,1e-05,1.39801]
[1776974553838,72.22,77797.86,0.0,0.98944,1e-05,1.39272]
[1776974558875,72.23,77793.56,0.0,0.9894,1e-05,1.3972]
[1776974563915,72.24,77804.44,0.0,0.98948,1e-05,1.38842]
[1776974564920,72.24,77812.18,0.0,0.98954,1e-05,1.38186]
[1776974569955,72.25,77815.04,0.0,0.98955,1e-05,1.38024]
[1776974573983,72.26,77806.48,0.0,0.98948,1e-05,1.38836]
[1776974574990,72.26,77800.74,0.0,0.98944,1e-05,1.39352]
[1776974580028,72.26,77775.45,0.0,0.98923,1e-05,1.41649]
[1776974581037,72.27,77769.18,0.0,0.98918,1e-05,1.42215]
[1776974585063,72.27,77775.03,0.0,0.98922,1e-05,1.41738]
[1776974588083,72.27,77782.19,0.0,0.98928,1e-05,1.41139]
[1776974595718,72.28,77782.83,0.0,0.98927,1e-05,1.41181]
[1776974600199,72.29,77773.36,0.0,0.98919,1e-05,1.42066]
[1776974605832,72.29,77758.66,0.0,0.98907,1e-05,1.43436]
[1776974611248,72.3,77763.23,0.0,0.98912,1e-05,1.42864]
[1776974615903,72.3,77769.36,0.0,0.98916,1e-05,1.42366]
[1776974621321,72.31,77763.54,0.0,0.98911,1e-05,1.42933]
[1776974623333,72.31,77763.55,0.0,0.98911,1e-05,1.4295]
[1776974628368,72.31,77765.63,0.0,0.98913,1e-05,1.42808]
[1776974633405,72.32,77775.44,0.0,0.9892,1e-05,1.41982]
[1776974634410,72.32,77775.64,0.0,0.9892,1e-05,1.41975]
[1776974639446,72.32,77775.13,0.0,0.98919,1e-05,1.42074]
[1776974641522,72.32,77786.45,0.0,0.98928,1e-05,1.41083]
[1776974642467,72.33,77806.41,0.0,0.98943,1e-05,1.39341]
[1776974643476,72.33,77809.63,0.0,0.98946,1e-05,1.39087]
[1776974648511,72.34,77809.44,0.0,0.98945,1e-05,1.39181]
[1776974653545,72.34,77809.1,0.0,0.98944,1e-05,1.39285]
[1776974658580,72.35,77811.37,0.0,0.98945,1e-05,1.39159]
[1776974663614,72.36,77818.17,0.0,0.9895,1e-05,1.38639]
[1776974668650,72.36,77820.87,0.0,0.98951,1e-05,1.38478]
[1776974670664,72.37,77826.4,0.0,0.98955,1e-05,1.38029]
[1776974675701,72.38,77827.01,0.0,0.98956,1e-05,1.37857]
[1776974680740,72.38,77831.47,0.0,0.98959,1e-05,1.37553]
[1776974685772,72.39,77830.74,0.0,0.98958,1e-05,1.37698]
[1776974690808,72.4,77832.47,0.0,0.98958,1e-05,1.37629]
[1776974692821,72.4,77840.85,0.0,0.98965,1e-05,1.3694]
[1776974697856,72.41,77841.2,0.0,0.98964,1e-05,1.36996]
[1776974701887,72.42,77851.32,0.0,0.98971,1e-05,1.36214]
[1776974707927,72.43,77846.44,0.0,0.98967,1e-05,1.3668]
[1776974712963,72.41,77845.9,0.0,0.98968,1e-05,1.36601]
[1776974716992,72.41,77851.3,0.0,0.98972,1e-05,1.36139]
[1776974718000,72.41,77850.02,0.0,0.98971,1e-05,1.36248]
[1776974720029,72.41,77845.27,0.0,0.98967,1e-05,1.36656]
[1776974724048,72.41,77850.33,0.0,0.98971,1e-05,1.36222]
[1776974727062,72.41,77863.01,0.0,0.9898,1e-05,1.35139]
[1776974728068,72.41,77861.95,0.0,0.9898,1e-05,1.3523]
[1776974733104,72.41,77858.17,0.0,0.98978,1e-05,1.35355]
[1776974738138,72.41,77855.79,0.0,0.98976,1e-05,1.35558]
[1776974742168,72.41,77850.49,0.0,0.98972,1e-05,1.3601]
[1776974743174,72.41,77840.59,0.0,0.98965,1e-05,1.36859]
[1776974744181,72.41,77835.02,0.0,0.98961,1e-05,1.37339]
[1776974745188,72.41,77830.45,0.0,0.98957,1e-05,1.37734]
[1776974747202,72.41,77831.32,0.0,0.98958,1e-05,1.37658]
[1776974751231,72.41,77822.84,0.0,0.98951,1e-05,1.38393]
[1776974752237,72.41,77819.17,0.0,0.98949,1e-05,1.38711]
[1776974754251,72.41,77825.06,0.0,0.98953,1e-05,1.382]
[1776974755258,72.41,77833.11,0.0,0.98959,1e-05,1.37504]
[1776974756265,72.41,77832.61,0.0,0.98959,1e-05,1.37547]
[1776974761302,72.41,77835.78,0.0,0.98961,1e-05,1.37273]
[1776974763338,72.41,77851.2,0.0,0.98973,1e-05,1.3595]
[1776974764325,72.41,77858.41,0.0,0.98978,1e-05,1.35334]
[1776974766966,72.41,77862.26,0.0,0.98981,1e-05,1.35007]
[1776974772397,72.41,77861.53,0.0,0.98981,1e-05,1.35008]
[1776974777430,72.4,77859.98,0.0,0.98981,1e-05,1.35039]
[1776974780452,72.39,77849.34,0.0,0.98974,1e-05,1.35886]
[1776974781458,72.39,77843.15,0.0,0.98969,1e-05,1.36395]
[1776974782469,72.38,77843.04,0.0,0.98969,1e-05,1.36359]
[1776974787109,72.38,77837.47,0.0,0.98966,1e-05,1.36749]
[1776974789532,72.37,77835.67,0.0,0.98965,1e-05,1.36858]
[1776974794572,72.36,77837.74,0.0,0.98969,1e-05,1.36367]
[1776974799601,72.35,77841.59,0.0,0.98973,1e-05,1.35926]
[1776974804637,72.33,77837.37,0.0,0.98971,1e-05,1.36157]
[1776974809671,72.33,77838.51,0.0,0.98972,1e-05,1.3597]
[1776974810682,72.32,77833.06,0.0,0.98969,1e-05,1.36394]
[1776974811687,72.32,77829.28,0.0,0.98966,1e-05,1.36696]
[1776974814714,72.31,77839.93,0.0,0.98975,1e-05,1.35713]
[1776974815717,72.31,77842.2,0.0,0.98977,1e-05,1.35497]
[1776974820752,72.3,77843.36,0.0,0.98978,1e-05,1.35291]
[1776974825785,72.29,77845.66,0.0,0.98981,1e-05,1.34992]
[1776974828805,72.28,77859.95,0.0,0.98992,1e-05,1.33718]
[1776974829818,72.28,77862.05,0.0,0.98994,1e-05,1.33523]
[1776974831827,72.28,77856.32,0.0,0.9899,1e-05,1.33973]
[1776974832834,72.27,77857.66,0.0,0.98991,1e-05,1.33841]
[1776974837869,72.27,77853.16,0.0,0.98989,1e-05,1.34132]
[1776974842904,72.26,77855.04,0.0,0.98991,1e-05,1.33881]
[1776974847939,72.25,77855.99,0.0,0.98992,1e-05,1.33713]
[1776974852975,72.24,77855.04,0.0,0.98994,1e-05,1.33512]
[1776974858010,72.23,77853.57,0.0,0.98993,1e-05,1.33551]
[1776974863044,72.22,77854.64,0.0,0.98995,1e-05,1.33374]
[1776974868080,72.21,77855.15,0.0,0.98996,1e-05,1.33249]
[1776974873118,72.2,77852.35,0.0,0.98995,1e-05,1.33403]
[1776974878156,72.2,77848.54,0.0,0.98992,1e-05,1.33643]
[1776974880168,72.19,77836.2,0.0,0.98983,1e-05,1.34656]
[1776974881173,72.19,77838.85,0.0,0.98986,1e-05,1.34412]
[1776974883186,72.19,77851.44,0.0,0.98995,1e-05,1.33309]
[1776974884193,72.19,77852.38,0.0,0.98996,1e-05,1.33213]
[1776974889229,72.18,77853.26,0.0,0.98998,1e-05,1.33059]
[1776974892249,72.17,77855.01,0.0,0.98999,1e-05,1.32865]
[1776974895271,72.17,77849.65,0.0,0.98996,1e-05,1.33271]
[1776974900304,72.16,77850.4,0.0,0.98997,1e-05,1.33129]
[1776974904337,72.15,77842.37,0.0,0.98991,1e-05,1.33745]
[1776974905342,72.15,77840.58,0.0,0.9899,1e-05,1.3388]
[1776974908362,72.15,77835.7,0.0,0.98987,1e-05,1.34243]
[1776974909370,72.14,77827.51,0.0,0.98981,1e-05,1.34923]
[1776974910376,72.14,77824.48,0.0,0.98979,1e-05,1.35163]
[1776974914404,72.13,77831.11,0.0,0.98986,1e-05,1.34325]
[1776974919440,72.13,77834.28,0.0,0.98989,1e-05,1.33966]
[1776974924474,72.12,77839.61,0.0,0.98994,1e-05,1.33426]
[1776974925482,72.11,77849.45,0.0,0.99001,1e-05,1.32578]
[1776974926488,72.11,77849.79,0.0,0.99002,1e-05,1.32535]
[1776974931530,72.11,77849.24,0.0,0.99002,1e-05,1.32505]
[1776974934553,72.1,77844.05,0.0,0.98998,1e-05,1.32928]
[1776974936569,72.1,77845.32,0.0,0.98999,1e-05,1.32805]
[1776974938164,72.1,77861.66,0.0,0.99012,1e-05,1.3139]
[1776974943622,72.09,77859.45,0.0,0.99011,1e-05,1.31525]
[1776974948656,72.09,77860.77,0.0,0.99012,1e-05,1.31352]
[1776974953692,72.08,77868.7,0.0,0.99018,1e-05,1.30628]
[1776974954703,72.08,77878.0,0.0,0.99025,1e-05,1.29844]
[1776974955709,72.08,77879.36,0.0,0.99026,1e-05,1.29721]
[1776974956714,72.08,77880.22,0.0,0.99027,1e-05,1.2964]
[1776974961758,72.07,77878.37,0.0,0.99026,1e-05,1.29743]
[1776974966783,72.07,77880.99,0.0,0.99028,1e-05,1.29477]
[1776974971825,72.06,77884.28,0.0,0.99033,1e-05,1.28967]
[1776974975849,72.06,77889.61,0.0,0.99037,1e-05,1.28484]
[1776974980881,72.05,77889.78,0.0,0.99037,1e-05,1.28429]
[1776974985917,72.05,77891.96,0.0,0.99039,1e-05,1.28209]
[1776974989946,72.04,77883.15,0.0,0.99033,1e-05,1.28901]
[1776974990953,72.04,77883.42,0.0,0.99033,1e-05,1.2887]
[1776974995988,72.04,77884.29,0.0,0.99035,1e-05,1.28753]
[1776975001027,72.03,77885.17,0.0,0.99036,1e-05,1.28636]
[1776975004048,72.03,77892.05,0.0,0.99041,1e-05,1.28044]
[1776975005056,72.03,77893.13,0.0,0.99042,1e-05,1.27948]
[1776975007071,72.03,77886.65,0.0,0.99037,1e-05,1.28464]
[1776975008077,72.03,77885.34,0.0,0.99036,1e-05,1.28562]
[1776975010097,72.03,77868.75,0.0,0.99024,1e-05,1.29914]
[1776975011098,72.03,77845.79,0.0,0.99008,1e-05,1.31818]
[1776975012110,72.02,77841.16,0.0,0.99004,1e-05,1.32193]
[1776975017142,72.02,77841.13,0.0,0.99005,1e-05,1.32119]
[1776975022175,72.01,77841.58,0.0,0.99006,1e-05,1.32006]
[1776975027210,72.0,77836.98,0.0,0.99003,1e-05,1.32318]
[1776975032246,71.99,77838.59,0.0,0.99006,1e-05,1.31911]
[1776975037282,71.98,77838.02,0.0,0.99007,1e-05,1.31885]
[1776975042319,71.98,77839.45,0.0,0.99008,1e-05,1.31691]
[1776975044331,71.97,77846.37,0.0,0.99014,1e-05,1.31082]
[1776975045336,71.97,77847.36,0.0,0.99015,1e-05,1.30986]
[1776975048358,71.97,77856.09,0.0,0.99021,1e-05,1.30218]
[1776975049363,71.97,77860.61,0.0,0.99025,1e-05,1.29831]
[1776975053393,71.96,77855.46,0.0,0.99021,1e-05,1.30213]
[1776975058428,71.96,77854.45,0.0,0.99021,1e-05,1.30238]
[1776975063470,71.95,77854.05,0.0,0.99021,1e-05,1.30214]
[1776975068503,71.94,77853.04,0.0,0.99021,1e-05,1.30241]
[1776975073540,71.94,77852.03,0.0,0.99021,1e-05,1.30268]
[1776975074544,71.94,77865.74,0.0,0.99031,1e-05,1.2912]
[1776975075551,71.94,77873.45,0.0,0.99036,1e-05,1.28475]
[1776975076558,71.94,77872.29,0.0,0.99036,1e-05,1.28555]
[1776975081594,71.93,77868.68,0.0,0.99034,1e-05,1.28811]
[1776975085622,71.93,77860.01,0.0,0.99027,1e-05,1.29503]
[1776975090657,71.92,77859.37,0.0,0.99027,1e-05,1.29499]
[1776975095694,71.92,77858.34,0.0,0.99029,1e-05,1.29348]
[1776975100727,71.91,77857.12,0.0,0.99028,1e-05,1.29404]
[1776975105764,71.91,77846.45,0.0,0.99021,1e-05,1.30242]
[1776975106769,71.91,77839.82,0.0,0.99016,1e-05,1.30784]
[1776975110800,71.9,77834.11,0.0,0.99012,1e-05,1.31213]
[1776975113822,71.9,77828.73,0.0,0.99008,1e-05,1.31626]
[1776975119439,71.89,77831.77,0.0,0.99011,1e-05,1.31307]
[1776975124902,71.88,77831.31,0.0,0.99012,1e-05,1.31268]
[1776975129933,71.88,77834.4,0.0,0.99014,1e-05,1.30944]
[1776975134967,71.87,77834.01,0.0,0.99015,1e-05,1.30913]
[1776975140003,71.86,77832.66,0.0,0.99014,1e-05,1.30963]
[1776975145041,71.86,77835.32,0.0,0.99017,1e-05,1.30676]
[1776975150073,71.85,77835.6,0.0,0.99017,1e-05,1.3059]
[1776975155110,71.84,77835.53,0.0,0.99019,1e-05,1.30341]
[1776975160150,71.84,77836.62,0.0,0.99021,1e-05,1.3019]
[1776975162159,71.84,77829.91,0.0,0.99016,1e-05,1.30726]
[1776975163169,71.83,77824.64,0.0,0.99012,1e-05,1.31154]
[1776975168202,71.83,77824.17,0.0,0.99012,1e-05,1.31125]
[1776975173237,71.82,77821.9,0.0,0.99011,1e-05,1.31248]
[1776975178271,71.81,77821.63,0.0,0.99012,1e-05,1.31202]
[1776975183307,71.81,77823.38,0.0,0.99014,1e-05,1.30987]
[1776975185331,71.8,77818.05,0.0,0.9901,1e-05,1.31406]
[1776975187338,71.8,77829.0,0.0,0.99018,1e-05,1.30461]
[1776975188345,71.8,77832.38,0.0,0.99021,1e-05,1.30166]
[1776975193378,71.79,77832.57,0.0,0.99021,1e-05,1.30091]
[1776975198415,71.79,77832.48,0.0,0.99022,1e-05,1.30039]
[1776975203448,71.78,77834.27,0.0,0.99024,1e-05,1.29832]
[1776975205462,71.78,77827.54,0.0,0.99019,1e-05,1.3037]
[1776975209490,71.77,77825.4,0.0,0.99018,1e-05,1.30497]
[1776975212512,71.77,77812.6,0.0,0.9901,1e-05,1.31339]
[1776975213520,71.77,77812.7,0.0,0.9901,1e-05,1.31316]
[1776975218553,71.76,77813.98,0.0,0.99012,1e-05,1.31139]
[1776975223588,71.75,77812.83,0.0,0.99012,1e-05,1.31167]
[1776975225602,71.75,77819.64,0.0,0.99017,1e-05,1.30568]
[1776975226609,71.75,77822.9,0.0,0.99019,1e-05,1.30283]
[1776975231645,71.74,77823.78,0.0,0.99021,1e-05,1.30148]
[1776975236679,71.74,77827.74,0.0,0.99024,1e-05,1.29758]
[1776975241714,71.73,77827.74,0.0,0.99025,1e-05,1.297]
[1776975246750,71.72,77831.16,0.0,0.99028,1e-05,1.29358]
[1776975249771,71.72,77836.25,0.0,0.99032,1e-05,1.28902]
[1776975254808,71.72,77831.44,0.0,0.99028,1e-05,1.29247]
[1776975260849,71.71,77827.15,0.0,0.99026,1e-05,1.29524]
[1776975265884,71.7,77825.82,0.0,0.99026,1e-05,1.29578]
[1776975270919,71.7,77802.09,0.0,0.99009,1e-05,1.31503]
[1776975275954,71.69,77802.13,0.0,0.99011,1e-05,1.31231]
[1776975281004,71.68,77799.96,0.0,0.9901,1e-05,1.31342]
[1776975281999,71.68,77793.83,0.0,0.99005,1e-05,1.31859]
[1776975283005,71.68,77783.92,0.0,0.98998,1e-05,1.32669]
[1776975284017,71.68,77785.01,0.0,0.98999,1e-05,1.3256]
[1776975287034,71.67,77791.01,0.0,0.99004,1e-05,1.32005]
[1776975288040,71.67,77790.94,0.0,0.99004,1e-05,1.31996]
[1776975292078,71.66,77785.81,0.0,0.99001,1e-05,1.32374]
[1776975297113,71.66,77785.29,0.0,0.99001,1e-05,1.32346]
[1776975302150,71.65,77789.19,0.0,0.99004,1e-05,1.31945]
[1776975303157,71.65,77791.9,0.0,0.99006,1e-05,1.31703]
[1776975305198,71.64,77784.79,0.0,0.99001,1e-05,1.32278]
[1776975310779,71.64,77783.66,0.0,0.99001,1e-05,1.32305]
[1776975316248,71.63,77782.49,0.0,0.99001,1e-05,1.32324]
[1776975320850,71.62,77790.32,0.0,0.99007,1e-05,1.31608]
[1776975322299,71.62,77802.56,0.0,0.99017,1e-05,1.30553]
[1776975323299,71.62,77805.36,0.0,0.99019,1e-05,1.30308]
[1776975326324,71.62,77812.05,0.0,0.99024,1e-05,1.2972]
[1776975330919,71.61,77806.82,0.0,0.9902,1e-05,1.30111]
[1776975336391,71.61,77806.1,0.0,0.99022,1e-05,1.29931]
[1776975341425,71.6,77805.68,0.0,0.99022,1e-05,1.29917]
[1776975346469,71.6,77801.38,0.0,0.99019,1e-05,1.30227]
[1776975351497,71.59,77797.37,0.0,0.99017,1e-05,1.30513]
[1776975353511,71.59,77784.68,0.0,0.99007,1e-05,1.31561]
[1776975354516,71.59,77784.86,0.0,0.99008,1e-05,1.31534]
[1776975359553,71.58,77787.03,0.0,0.9901,1e-05,1.31292]
[1776975361606,71.58,77757.29,0.0,0.98987,1e-05,1.33808]
[1776975362606,71.58,77768.45,0.0,0.98996,1e-05,1.32855]
[1776975363612,71.58,77742.14,0.0,0.98976,1e-05,1.351]
[1776975364674,71.58,77727.41,0.0,0.98965,1e-05,1.36345]
[1776975365632,71.58,77683.53,0.0,0.98931,1e-05,1.40186]
[1776975366689,71.58,77678.75,0.0,0.98927,1e-05,1.40629]
[1776975373719,71.57,77680.65,0.0,0.98929,1e-05,1.40436]
[1776975374722,71.58,77687.23,0.0,0.98933,1e-05,1.39882]
[1776975379758,71.59,77686.45,0.0,0.98932,1e-05,1.40033]
[1776975384794,71.59,77689.66,0.0,0.98934,1e-05,1.39827]
[1776975389828,71.6,77689.22,0.0,0.98933,1e-05,1.39947]
[1776975394864,71.61,77691.28,0.0,0.98935,1e-05,1.39644]
[1776975396878,71.61,77684.04,0.0,0.98929,1e-05,1.40319]
[1776975398897,71.62,77676.11,0.0,0.98923,1e-05,1.41056]
[1776975403928,71.62,77675.47,0.0,0.98922,1e-05,1.4118]
[1776975405942,71.63,77681.54,0.0,0.98926,1e-05,1.40666]
[1776975409970,71.63,77687.02,0.0,0.9893,1e-05,1.40236]
[1776975415016,71.64,77685.05,0.0,0.98928,1e-05,1.40484]
[1776975420040,71.64,77688.31,0.0,0.9893,1e-05,1.40264]
[1776975424068,71.65,77693.74,0.0,0.98934,1e-05,1.39837]
[1776975429103,71.66,77694.32,0.0,0.98933,1e-05,1.39857]
[1776975434139,71.66,77694.96,0.0,0.98933,1e-05,1.39871]
[1776975439173,71.67,77695.0,0.0,0.98933,1e-05,1.39937]
[1776975444208,71.68,77699.62,0.0,0.98936,1e-05,1.39599]
[1776975449242,71.69,77699.24,0.0,0.98935,1e-05,1.39704]
[1776975454291,71.69,77700.69,0.0,0.98937,1e-05,1.39445]
[1776975458306,71.7,77705.36,0.0,0.9894,1e-05,1.39092]
[1776975459313,71.7,77711.13,0.0,0.98944,1e-05,1.38599]
[1776975464348,71.71,77712.97,0.0,0.98945,1e-05,1.38518]
[1776975469386,71.72,77722.31,0.0,0.98952,1e-05,1.37778]
[1776975471957,71.72,77738.67,0.0,0.98964,1e-05,1.36405]
[1776975477446,71.71,77739.9,0.0,0.98966,1e-05,1.36226]
[1776975482475,71.7,77740.48,0.0,0.98967,1e-05,1.36063]
[1776975487524,71.69,77752.68,0.0,0.98977,1e-05,1.34902]
[1776975492552,71.68,77752.77,0.0,0.98978,1e-05,1.34794]
[1776975496584,71.67,77761.38,0.0,0.98986,1e-05,1.33975]
[1776975502168,71.66,77763.12,0.0,0.98988,1e-05,1.33714]
[1776975507659,71.65,77764.41,0.0,0.9899,1e-05,1.33511]
[1776975512697,71.64,77762.74,0.0,0.98991,1e-05,1.33366]
[1776975517732,71.63,77762.21,0.0,0.98991,1e-05,1.33321]
[1776975522767,71.63,77765.1,0.0,0.98994,1e-05,1.32987]
[1776975527802,71.62,77762.64,0.0,0.98993,1e-05,1.33111]
[1776975532841,71.61,77758.2,0.0,0.9899,1e-05,1.33403]
[1776975537873,71.6,77758.61,0.0,0.98991,1e-05,1.33263]
[1776975542908,71.59,77759.33,0.0,0.98993,1e-05,1.33116]
[1776975547944,71.58,77760.59,0.0,0.98994,1e-05,1.32925]
[1776975548951,71.58,77766.19,0.0,0.98999,1e-05,1.32432]
[1776975549957,71.58,77775.22,0.0,0.99006,1e-05,1.31652]
[1776975554994,71.57,77771.51,0.0,0.99003,1e-05,1.31896]
[1776975560032,71.56,77771.08,0.0,0.99004,1e-05,1.31861]
[1776975564058,71.56,77776.9,0.0,0.99009,1e-05,1.31315]
[1776975569092,71.55,77778.11,0.0,0.9901,1e-05,1.3115]
[1776975573121,71.55,77773.28,0.0,0.99008,1e-05,1.31314]
[1776975578156,71.54,77773.56,0.0,0.99009,1e-05,1.31228]
[1776975583190,71.53,77773.16,0.0,0.99009,1e-05,1.31203]
[1776975585206,71.53,77782.05,0.0,0.99016,1e-05,1.30433]
[1776975590239,71.53,77783.23,0.0,0.99017,1e-05,1.30284]
[1776975591247,71.53,77772.97,0.0,0.9901,1e-05,1.31137]
[1776975592255,71.52,77765.09,0.0,0.99004,1e-05,1.31791]
[1776975597292,71.52,77765.08,0.0,0.99005,1e-05,1.3173]
[1776975602874,71.51,77764.24,0.0,0.99004,1e-05,1.3174]
[1776975609373,71.5,77764.73,0.0,0.99005,1e-05,1.31615]
[1776975614410,71.5,77768.48,0.0,0.99009,1e-05,1.31239]
[1776975616425,71.49,77776.04,0.0,0.99015,1e-05,1.30581]
[1776975621464,71.49,77765.25,0.0,0.99007,1e-05,1.31439]
[1776975626498,71.48,77767.4,0.0,0.99009,1e-05,1.31202]
[1776975631530,71.48,77768.63,0.0,0.99012,1e-05,1.3085]
[1776975636566,71.47,77770.25,0.0,0.99014,1e-05,1.30663]
[1776975641602,71.47,77771.12,0.0,0.99015,1e-05,1.30541]
[1776975645641,71.46,77754.15,0.0,0.99002,1e-05,1.31935]
[1776975649662,71.46,77760.04,0.0,0.99007,1e-05,1.31388]
[1776975654697,71.45,77758.15,0.0,0.99006,1e-05,1.31489]
[1776975659731,71.45,77759.77,0.0,0.99008,1e-05,1.31293]
[1776975663300,71.44,77767.02,0.0,0.99014,1e-05,1.30636]
[1776975665783,71.44,77770.46,0.0,0.99016,1e-05,1.30326]
[1776975670819,71.43,77768.79,0.0,0.99016,1e-05,1.30416]
[1776975675853,71.43,77773.89,0.0,0.9902,1e-05,1.29938]
[1776975680890,71.43,77772.48,0.0,0.99019,1e-05,1.30011]
[1776975684920,71.42,77765.35,0.0,0.99014,1e-05,1.30573]
[1776975685926,71.42,77764.09,0.0,0.99013,1e-05,1.30669]
[1776975690961,71.41,77765.49,0.0,0.99015,1e-05,1.30498]
[1776975696000,71.41,77764.46,0.0,0.99016,1e-05,1.3033]
[1776975701035,71.41,77757.79,0.0,0.99011,1e-05,1.30882]
[1776975707076,71.43,77756.96,0.0,0.99009,1e-05,1.31137]
[1776975712112,71.44,77759.69,0.0,0.9901,1e-05,1.31059]
[1776975717221,71.45,77761.63,0.0,0.9901,1e-05,1.31018]
[1776975718164,71.46,77751.59,0.0,0.99002,1e-05,1.31899]
[1776975719175,71.46,77745.35,0.0,0.98997,1e-05,1.32459]
[1776975720212,71.46,77744.31,0.0,0.98996,1e-05,1.32575]
[1776975723189,71.47,77740.16,0.0,0.98992,1e-05,1.33012]
[1776975728225,71.49,77739.9,0.0,0.98991,1e-05,1.3317]
[1776975733259,71.5,77737.88,0.0,0.98988,1e-05,1.33476]
[1776975738294,71.51,77737.32,0.0,0.98987,1e-05,1.33657]
[1776975743330,71.53,77734.82,0.0,0.98984,1e-05,1.34002]
[1776975748365,71.54,77735.16,0.0,0.98983,1e-05,1.341]
[1776975753400,71.55,77736.78,0.0,0.98985,1e-05,1.33889]
[1776975758436,71.56,77727.12,0.0,0.98976,1e-05,1.34848]
[1776975759445,71.57,77729.68,0.0,0.98978,1e-05,1.34651]
[1776975764484,71.58,77731.69,0.0,0.98978,1e-05,1.34621]
[1776975769513,71.59,77732.22,0.0,0.98977,1e-05,1.34693]
[1776975773546,71.6,77719.68,0.0,0.98967,1e-05,1.35872]
[1776975778576,71.61,77719.42,0.0,0.98966,1e-05,1.36002]
[1776975781602,71.62,77725.12,0.0,0.9897,1e-05,1.35571]
[1776975784140,71.62,77732.83,0.0,0.98975,1e-05,1.3495]
[1776975789657,71.64,77732.03,0.0,0.98973,1e-05,1.35159]
[1776975792678,71.64,77716.95,0.0,0.98961,1e-05,1.36534]
[1776975794212,71.65,77709.13,0.0,0.98955,1e-05,1.37236]
[1776975799726,71.66,77714.65,0.0,0.98958,1e-05,1.36871]
[1776975804761,71.67,77716.16,0.0,0.98959,1e-05,1.36839]
[1776975809801,71.68,77715.64,0.0,0.98957,1e-05,1.36983]
[1776975814831,71.69,77711.41,0.0,0.98955,1e-05,1.3725]
[1776975819866,71.7,77715.26,0.0,0.98957,1e-05,1.37009]
[1776975824423,71.71,77720.81,0.0,0.9896,1e-05,1.36603]
[1776975829936,71.72,77722.62,0.0,0.98961,1e-05,1.36565]
[1776975834971,71.73,77723.17,0.0,0.9896,1e-05,1.36619]
[1776975840018,71.74,77726.69,0.0,0.98962,1e-05,1.36413]
[1776975842021,71.74,77728.01,0.0,0.98963,1e-05,1.3634]
[1776975847055,71.75,77729.14,0.0,0.98963,1e-05,1.36347]
[1776975849077,71.76,77724.13,0.0,0.98958,1e-05,1.36825]
[1776975851090,71.76,77722.41,0.0,0.98957,1e-05,1.37015]
[1776975856127,71.77,77722.16,0.0,0.98956,1e-05,1.37136]
[1776975859152,71.78,77729.15,0.0,0.98961,1e-05,1.36586]
[1776975860160,71.78,77733.6,0.0,0.98964,1e-05,1.3622]
[1776975864188,71.79,77743.13,0.0,0.98971,1e-05,1.35481]
[1776975865198,71.79,77752.28,0.0,0.98977,1e-05,1.34715]
[1776975866201,71.79,77754.95,0.0,0.98979,1e-05,1.3451]
[1776975871237,71.8,77754.98,0.0,0.9898,1e-05,1.34432]
[1776975876272,71.82,77756.64,0.0,0.9898,1e-05,1.34409]
[1776975881305,71.83,77757.74,0.0,0.9898,1e-05,1.34434]
[1776975886344,71.82,77761.0,0.0,0.98983,1e-05,1.34102]
[1776975891380,71.81,77761.73,0.0,0.98984,1e-05,1.33946]
[1776975896414,71.8,77762.54,0.0,0.98985,1e-05,1.33784]
[1776975901450,71.8,77762.54,0.0,0.98986,1e-05,1.33692]
[1776975906495,71.79,77765.24,0.0,0.98989,1e-05,1.33371]
[1776975911530,71.78,77765.27,0.0,0.9899,1e-05,1.33278]
[1776975916565,71.77,77765.64,0.0,0.98991,1e-05,1.33157]
[1776975921599,71.76,77766.91,0.0,0.98993,1e-05,1.32961]
[1776975926644,71.75,77765.4,0.0,0.98992,1e-05,1.32985]
[1776975931669,71.74,77748.18,0.0,0.98981,1e-05,1.34215]
[1776975936707,71.75,77745.18,0.0,0.98978,1e-05,1.34587]
[1776975941740,71.77,77741.27,0.0,0.98974,1e-05,1.35037]
[1776975944760,71.77,77735.65,0.0,0.98969,1e-05,1.35588]
[1776975949795,71.78,77736.14,0.0,0.98968,1e-05,1.35651]
[1776975953823,71.79,77731.05,0.0,0.98964,1e-05,1.36175]
[1776975955335,71.79,77737.26,0.0,0.98968,1e-05,1.35658]
[1776975960874,71.81,77737.63,0.0,0.98967,1e-05,1.35755]
[1776975963893,71.81,77744.14,0.0,0.98972,1e-05,1.35259]
[1776975968928,71.83,77743.3,0.0,0.9897,1e-05,1.35444]
[1776975973963,71.84,77743.3,0.0,0.98969,1e-05,1.35555]
[1776975978998,71.85,77741.71,0.0,0.98967,1e-05,1.35804]
[1776975984034,71.86,77734.01,0.0,0.9896,1e-05,1.36581]
[1776975985547,71.86,77728.88,0.0,0.98956,1e-05,1.37049]
[1776975991082,71.87,77728.5,0.0,0.98956,1e-05,1.37002]
[1776975996117,71.88,77730.98,0.0,0.98957,1e-05,1.36887]
[1776976001152,71.89,77732.75,0.0,0.98958,1e-05,1.36834]
[1776976006187,71.89,77734.69,0.0,0.98959,1e-05,1.36686]
[1776976011224,71.89,77734.02,0.0,0.98959,1e-05,1.36744]
[1776976016257,71.9,77737.22,0.0,0.9896,1e-05,1.3655]
[1776976019278,71.91,77742.96,0.0,0.98964,1e-05,1.36115]
[1776976024314,71.92,77738.65,0.0,0.9896,1e-05,1.36595]
[1776976029347,71.93,77737.66,0.0,0.98958,1e-05,1.36783]
[1776976032369,71.94,77730.36,0.0,0.98952,1e-05,1.3748]
[1776976033376,71.94,77727.97,0.0,0.9895,1e-05,1.37708]
[1776976038411,71.94,77730.22,0.0,0.98951,1e-05,1.37549]
[1776976043447,71.94,77733.4,0.0,0.98954,1e-05,1.37271]
[1776976048481,71.94,77746.07,0.0,0.98964,1e-05,1.3617]
[1776976049488,71.94,77747.33,0.0,0.98965,1e-05,1.36061]
[1776976054525,71.94,77749.15,0.0,0.98968,1e-05,1.35704]
[1776976059562,71.94,77751.29,0.0,0.98969,1e-05,1.3552]
[1776976064597,71.94,77753.63,0.0,0.98971,1e-05,1.35318]
[1776976068624,71.94,77743.27,0.0,0.98963,1e-05,1.36213]
[1776976069630,71.94,77744.82,0.0,0.98964,1e-05,1.36079]
[1776976074665,71.94,77743.06,0.0,0.98963,1e-05,1.36231]
[1776976079699,71.94,77741.78,0.0,0.98962,1e-05,1.36342]
[1776976084735,71.94,77738.53,0.0,0.98959,1e-05,1.36625]
[1776976089771,71.94,77737.6,0.0,0.98959,1e-05,1.36705]
[1776976093837,71.94,77728.31,0.0,0.98951,1e-05,1.37515]
[1776976095833,71.94,77710.73,0.0,0.98938,1e-05,1.39058]
[1776976100871,71.94,77709.06,0.0,0.98936,1e-05,1.39205]
[1776976102886,71.94,77717.3,0.0,0.98943,1e-05,1.3848]
[1776976103893,71.94,77717.44,0.0,0.98943,1e-05,1.38467]
[1776976106917,71.94,77722.82,0.0,0.98947,1e-05,1.37995]
[1776976111951,71.94,77722.72,0.0,0.98949,1e-05,1.37803]
[1776976116986,71.94,77719.84,0.0,0.98946,1e-05,1.38055]
[1776976122021,71.94,77719.25,0.0,0.98946,1e-05,1.38107]
[1776976127056,71.94,77716.82,0.0,0.98944,1e-05,1.3832]
[1776976132092,71.94,77715.66,0.0,0.98943,1e-05,1.38422]
[1776976137126,71.94,77717.63,0.0,0.98945,1e-05,1.38249]
[1776976142165,71.94,77718.58,0.0,0.98945,1e-05,1.38166]
[1776976147199,71.94,77717.45,0.0,0.98944,1e-05,1.38265]
[1776976152238,71.94,77718.41,0.0,0.98945,1e-05,1.38181]
[1776976157273,71.94,77719.04,0.0,0.98946,1e-05,1.38126]
[1776976162308,71.94,77719.55,0.0,0.98946,1e-05,1.38081]
[1776976167343,71.94,77719.37,0.0,0.98946,1e-05,1.38097]
[1776976172377,71.94,77720.79,0.0,0.98948,1e-05,1.37771]
[1776976177415,71.94,77724.16,0.0,0.98951,1e-05,1.37476]
[1776976182449,71.94,77723.14,0.0,0.9895,1e-05,1.37565]
[1776976186962,71.94,77739.55,0.0,0.98963,1e-05,1.36137]
[1776976188493,71.94,77739.55,0.0,0.98963,1e-05,1.36137]
[1776976189500,71.94,77733.39,0.0,0.98958,1e-05,1.36672]
[1776976190506,71.94,77732.02,0.0,0.98957,1e-05,1.36791]
[1776976195542,71.94,77731.77,0.0,0.98957,1e-05,1.36813]
[1776976200575,71.94,77731.11,0.0,0.98957,1e-05,1.3687]
[1776976205611,71.94,77731.95,0.0,0.98957,1e-05,1.36797]
[1776976210645,71.94,77730.84,0.0,0.98956,1e-05,1.36893]
[1776976214675,71.94,77737.88,0.0,0.98962,1e-05,1.36282]
[1776976219710,71.94,77740.2,0.0,0.98964,1e-05,1.3608]
[1776976224748,71.94,77735.2,0.0,0.9896,1e-05,1.36514]
[1776976225759,71.94,77714.67,0.0,0.98944,1e-05,1.38308]
[1776976226764,71.94,77715.57,0.0,0.98944,1e-05,1.38229]
[1776976231801,71.94,77716.12,0.0,0.98946,1e-05,1.37979]
[1776976236834,71.94,77719.6,0.0,0.98949,1e-05,1.37674]
[1776976241876,71.94,77717.09,0.0,0.98947,1e-05,1.37894]
[1776976246907,71.94,77716.1,0.0,0.98946,1e-05,1.37981]
[1776976254964,71.94,77713.49,0.0,0.98944,1e-05,1.38209]
[1776976256978,71.94,77718.53,0.0,0.98948,1e-05,1.37768]
[1776976262015,71.94,77720.51,0.0,0.9895,1e-05,1.37594]
[1776976267051,71.94,77723.95,0.0,0.98952,1e-05,1.37294]
[1776976272085,71.94,77723.43,0.0,0.98952,1e-05,1.37339]
[1776976276116,71.94,77735.99,0.0,0.98962,1e-05,1.36246]
[1776976277121,71.94,77742.65,0.0,0.98967,1e-05,1.35669]
[1776976282200,71.94,77742.48,0.0,0.98967,1e-05,1.35684]
[1776976287229,71.94,77739.72,0.0,0.98965,1e-05,1.35923]
[1776976290246,71.94,77732.41,0.0,0.98959,1e-05,1.36557]
[1776976295279,71.94,77733.63,0.0,0.98961,1e-05,1.36251]
[1776976300317,71.94,77739.7,0.0,0.98966,1e-05,1.35725]
[1776976305352,71.94,77738.91,0.0,0.98966,1e-05,1.35793]
[1776976310385,71.94,77738.85,0.0,0.98965,1e-05,1.35799]
[1776976315420,71.94,77738.76,0.0,0.98965,1e-05,1.35806]
[1776976320457,71.94,77739.03,0.0,0.98966,1e-05,1.35783]
[1776976325492,71.94,77738.93,0.0,0.98966,1e-05,1.35792]
[1776976326499,71.94,77751.22,0.0,0.98975,1e-05,1.34732]
[1776976327950,71.94,77756.66,0.0,0.98979,1e-05,1.34265]
[1776976331533,71.94,77764.14,0.0,0.98985,1e-05,1.33624]
[1776976336577,71.94,77770.29,0.0,0.98989,1e-05,1.331]
[1776976338022,71.94,77781.27,0.0,0.98998,1e-05,1.32168]
[1776976343620,71.94,77782.87,0.0,0.98999,1e-05,1.32033]
[1776976345632,71.94,77789.17,0.0,0.99004,1e-05,1.31501]
[1776976350666,71.94,77789.86,0.0,0.99004,1e-05,1.31443]
[1776976355701,71.94,77794.37,0.0,0.99009,1e-05,1.30869]
[1776976358162,71.94,77802.27,0.0,0.99015,1e-05,1.30207]
[1776976363757,71.94,77806.26,0.0,0.99018,1e-05,1.29874]
[1776976368792,71.94,77803.26,0.0,0.99016,1e-05,1.30124]
[1776976373828,71.94,77798.42,0.0,0.99012,1e-05,1.30529]
[1776976375842,71.94,77798.44,0.0,0.99012,1e-05,1.30528]
[1776976380876,71.94,77799.25,0.0,0.99013,1e-05,1.3046]
[1776976385911,71.94,77800.17,0.0,0.99013,1e-05,1.30383]
[1776976390947,71.94,77802.49,0.0,0.99015,1e-05,1.30189]
[1776976394976,71.94,77821.18,0.0,0.99029,1e-05,1.28634]
[1776976397995,71.94,77835.7,0.0,0.99039,1e-05,1.27437]
[1776976399004,71.94,77846.06,0.0,0.99047,1e-05,1.26589]
[1776976401017,71.94,77854.3,0.0,0.99053,1e-05,1.25917]
[1776976406052,71.94,77852.73,0.0,0.99051,1e-05,1.26045]
[1776976411086,71.94,77852.64,0.0,0.99053,1e-05,1.25863]
[1776976416122,71.94,77853.12,0.0,0.99053,1e-05,1.25824]
[1776976418136,71.94,77864.04,0.0,0.99061,1e-05,1.24939]
[1776976419144,71.94,77869.95,0.0,0.99065,1e-05,1.24462]
[1776976423172,71.94,77864.27,0.0,0.99061,1e-05,1.2492]
[1776976428207,71.94,77864.36,0.0,0.99061,1e-05,1.24913]
[1776976433241,71.94,77864.97,0.0,0.99062,1e-05,1.24864]
[1776976434248,71.94,77871.41,0.0,0.99066,1e-05,1.24345]
[1776976439286,71.94,77867.11,0.0,0.99063,1e-05,1.24691]
[1776976441305,71.94,77861.66,0.0,0.99059,1e-05,1.25131]
[1776976446334,71.94,77863.64,0.0,0.99061,1e-05,1.24971]
[1776976453384,71.94,77862.02,0.0,0.99059,1e-05,1.25102]
[1776976458420,71.94,77856.1,0.0,0.99055,1e-05,1.25582]
[1776976463456,71.94,77859.9,0.0,0.99058,1e-05,1.25274]
[1776976468493,71.94,77863.2,0.0,0.9906,1e-05,1.25007]
[1776976473529,71.94,77859.56,0.0,0.99059,1e-05,1.25113]
[1776976478564,71.94,77856.38,0.0,0.99057,1e-05,1.2537]
[1776976483598,71.94,77856.21,0.0,0.99057,1e-05,1.25384]
[1776976484608,71.94,77850.09,0.0,0.99052,1e-05,1.25881]
[1776976489640,71.94,77847.64,0.0,0.99051,1e-05,1.2608]
[1776976493668,71.94,77840.12,0.0,0.99045,1e-05,1.26694]
[1776976499154,71.94,77841.29,0.0,0.99046,1e-05,1.26598]
[1776976501726,71.94,77835.6,0.0,0.99042,1e-05,1.27064]
[1776976506763,71.94,77835.95,0.0,0.99042,1e-05,1.27035]
[1776976511798,71.94,77835.76,0.0,0.99042,1e-05,1.27051]
[1776976514819,71.94,77828.97,0.0,0.99037,1e-05,1.27608]
[1776976516833,71.94,77826.33,0.0,0.99035,1e-05,1.27825]
[1776976521868,71.94,77829.05,0.0,0.99037,1e-05,1.27602]
[1776976525895,71.94,77824.6,0.0,0.99034,1e-05,1.27968]
[1776976530929,71.94,77824.9,0.0,0.99034,1e-05,1.27943]
[1776976535965,71.94,77826.17,0.0,0.99036,1e-05,1.27647]
[1776976539436,71.94,77821.89,0.0,0.99033,1e-05,1.28]
[1776976542008,71.94,77837.56,0.0,0.99045,1e-05,1.26713]
[1776976543017,71.94,77839.8,0.0,0.99046,1e-05,1.2653]
[1776976546042,71.94,77845.33,0.0,0.9905,1e-05,1.26078]
[1776976551076,71.94,77845.49,0.0,0.9905,1e-05,1.26065]
[1776976556112,71.94,77844.51,0.0,0.9905,1e-05,1.26145]
[1776976561146,71.94,77841.65,0.0,0.99048,1e-05,1.26379]
[1776976566181,71.94,77846.57,0.0,0.99051,1e-05,1.25978]
[1776976568195,71.94,77852.47,0.0,0.99055,1e-05,1.25498]
[1776976573234,71.94,77851.97,0.0,0.99055,1e-05,1.25539]
[1776976578265,71.94,77850.59,0.0,0.99054,1e-05,1.25651]
[1776976581290,71.94,77844.15,0.0,0.99049,1e-05,1.26175]
[1776976586323,71.94,77845.07,0.0,0.9905,1e-05,1.261]
[1776976591358,71.94,77846.46,0.0,0.99052,1e-05,1.25797]
[1776976596392,71.94,77849.72,0.0,0.99055,1e-05,1.25532]
[1776976601427,71.94,77849.35,0.0,0.99055,1e-05,1.25562]
[1776976605455,71.94,77843.87,0.0,0.99051,1e-05,1.26008]
[1776976606462,71.94,77835.37,0.0,0.99045,1e-05,1.26701]
[1776976612505,71.94,77832.77,0.0,0.99043,1e-05,1.26914]
[1776976617547,71.94,77833.5,0.0,0.99043,1e-05,1.26854]
[1776976619554,71.94,77826.88,0.0,0.99038,1e-05,1.27397]
[1776976624623,71.94,77826.62,0.0,0.99038,1e-05,1.27419]
[1776976626607,71.94,77835.79,0.0,0.99045,1e-05,1.26667]
[1776976631643,71.94,77835.97,0.0,0.99045,1e-05,1.26652]
[1776976636677,71.94,77837.48,0.0,0.99046,1e-05,1.26529]
[1776976643726,71.94,77836.56,0.0,0.99045,1e-05,1.26604]
[1776976648762,71.94,77837.9,0.0,0.99046,1e-05,1.26495]
[1776976653807,71.94,77840.07,0.0,0.99049,1e-05,1.26127]
[1776976660282,71.94,77843.43,0.0,0.99052,1e-05,1.25854]
[1776976665881,71.94,77842.09,0.0,0.99051,1e-05,1.25963]
[1776976667895,71.94,77840.81,0.0,0.9905,1e-05,1.26067]
[1776976670352,71.94,77845.28,0.0,0.99053,1e-05,1.25703]
[1776976675951,71.94,77848.68,0.0,0.99055,1e-05,1.25427]
[1776976680990,71.94,77848.55,0.0,0.99055,1e-05,1.25438]
[1776976684015,71.94,77856.85,0.0,0.99061,1e-05,1.24766]
[1776976685026,71.94,77856.04,0.0,0.99061,1e-05,1.24831]
[1776976687031,71.94,77861.99,0.0,0.99065,1e-05,1.24351]
[1776976688038,71.94,77861.35,0.0,0.99064,1e-05,1.24403]
[1776976693073,71.94,77859.97,0.0,0.99063,1e-05,1.24514]
[1776976698109,71.94,77860.13,0.0,0.99064,1e-05,1.24501]
[1776976702139,71.94,77872.9,0.0,0.99073,1e-05,1.23475]
[1776976703146,71.94,77875.25,0.0,0.99074,1e-05,1.23287]
[1776976706166,71.94,77870.14,0.0,0.99071,1e-05,1.23696]
[1776976711203,71.94,77870.35,0.0,0.99072,1e-05,1.23492]
[1776976716237,71.94,77869.26,0.0,0.99071,1e-05,1.23579]
[1776976721273,71.94,77868.2,0.0,0.99071,1e-05,1.23664]
[1776976724298,71.94,77902.77,0.0,0.99095,1e-05,1.20917]
[1776976725306,71.94,77910.16,0.0,0.991,1e-05,1.20337]
[1776976726311,71.94,77907.34,0.0,0.99098,1e-05,1.20558]
[1776976731353,71.94,77907.58,0.0,0.99098,1e-05,1.20539]
[1776976736381,71.94,77909.0,0.0,0.99099,1e-05,1.20428]
[1776976739405,71.94,77929.11,0.0,0.99113,1e-05,1.18859]
[1776976740847,71.94,77929.93,0.0,0.99113,1e-05,1.18795]
[1776976744463,71.94,77924.65,0.0,0.9911,1e-05,1.19205]
[1776976747488,71.94,77929.71,0.0,0.99113,1e-05,1.18812]
[1776976752496,71.94,77927.31,0.0,0.99111,1e-05,1.18998]
[1776976757531,71.94,77927.98,0.0,0.99112,1e-05,1.18946]
[1776976762566,71.94,77928.67,0.0,0.99112,1e-05,1.18893]
[1776976765589,71.94,77922.61,0.0,0.99108,1e-05,1.19364]
[1776976770623,71.94,77922.04,0.0,0.99108,1e-05,1.19408]
[1776976773653,71.94,77941.41,0.0,0.99122,1e-05,1.17726]
[1776976774652,71.94,77946.35,0.0,0.99125,1e-05,1.17346]
[1776976779688,71.94,77947.52,0.0,0.99126,1e-05,1.17256]
[1776976784721,71.94,77947.41,0.0,0.99126,1e-05,1.17265]
[1776976789757,71.94,77949.22,0.0,0.99127,1e-05,1.17126]
[1776976793785,71.94,77960.71,0.0,0.99135,1e-05,1.16248]
[1776976794791,71.94,77965.67,0.0,0.99138,1e-05,1.1587]
[1776976797812,71.94,77966.16,0.0,0.99138,1e-05,1.15833]
[1776976802848,71.94,77962.82,0.0,0.99136,1e-05,1.16087]
[1776976803865,71.94,77975.9,0.0,0.99145,1e-05,1.15095]
[1776976804872,71.94,77983.66,0.0,0.9915,1e-05,1.1451]
[1776976805879,71.94,77979.54,0.0,0.99147,1e-05,1.1482]
[1776976806887,71.94,77972.75,0.0,0.99143,1e-05,1.15333]
[1776976807893,71.94,77972.03,0.0,0.99142,1e-05,1.15388]
[1776976812933,71.94,77974.84,0.0,0.99144,1e-05,1.15175]
[1776976817966,71.94,77977.4,0.0,0.99146,1e-05,1.14982]
[1776976823001,71.94,77969.02,0.0,0.9914,1e-05,1.15616]
[1776976825029,71.94,77962.8,0.0,0.99136,1e-05,1.16089]
[1776976830056,71.94,77961.56,0.0,0.99135,1e-05,1.16183]
[1776976833076,71.94,77955.15,0.0,0.99133,1e-05,1.16492]
[1776976834083,71.94,77946.49,0.0,0.99127,1e-05,1.17154]
[1776976839122,71.94,77945.42,0.0,0.99126,1e-05,1.17237]
[1776976844152,71.94,77946.79,0.0,0.99127,1e-05,1.17131]
[1776976846174,71.94,77957.58,0.0,0.99134,1e-05,1.16306]
[1776976847177,71.94,77966.67,0.0,0.9914,1e-05,1.15615]
[1776976850204,71.94,77978.24,0.0,0.99148,1e-05,1.1474]
[1776976855239,71.94,77984.69,0.0,0.99152,1e-05,1.14255]
[1776976860274,71.94,77987.31,0.0,0.99154,1e-05,1.14058]
[1776976861710,71.94,77978.2,0.0,0.99148,1e-05,1.14743]
[1776976862289,71.94,77978.2,0.0,0.99148,1e-05,1.14743]
[1776976864302,71.94,77983.23,0.0,0.99151,1e-05,1.14365]
[1776976869338,71.94,77987.16,0.0,0.99153,1e-05,1.1407]
[1776976874373,71.94,77989.84,0.0,0.99155,1e-05,1.13869]
[1776976879409,71.94,77992.36,0.0,0.99157,1e-05,1.1368]
[1776976881852,71.94,78003.82,0.0,0.99164,1e-05,1.12826]
[1776976883438,71.94,78002.24,0.0,0.99163,1e-05,1.12943]
[1776976888472,71.94,78000.61,0.0,0.99162,1e-05,1.13064]
[1776976893508,71.94,77999.05,0.0,0.99162,1e-05,1.13004]
[1776976898542,71.94,77996.32,0.0,0.99161,1e-05,1.13208]
[1776976903580,71.94,77998.14,0.0,0.99162,1e-05,1.13072]
[1776976908616,71.94,77996.95,0.0,0.99161,1e-05,1.13161]
[1776976913651,71.94,77993.51,0.0,0.99159,1e-05,1.13417]
[1776976918685,71.94,77994.65,0.0,0.9916,1e-05,1.13332]
[1776976923720,71.94,78002.9,0.0,0.99165,1e-05,1.12718]
[1776976928753,71.94,78004.47,0.0,0.99166,1e-05,1.12601]
[1776976933796,71.94,78005.93,0.0,0.99167,1e-05,1.12493]
[1776976938827,71.94,78003.7,0.0,0.99165,1e-05,1.12658]
[1776976942853,71.94,77990.44,0.0,0.99157,1e-05,1.13647]
[1776976943859,71.94,77988.61,0.0,0.99156,1e-05,1.13784]
[1776976948894,71.94,77990.44,0.0,0.99157,1e-05,1.13647]
[1776976953934,71.94,78007.35,0.0,0.99169,1e-05,1.12212]
[1776976954940,71.94,78007.46,0.0,0.99169,1e-05,1.12204]
[1776976959979,71.94,78008.72,0.0,0.9917,1e-05,1.12111]
[1776976963029,71.94,78025.93,0.0,0.99181,1e-05,1.10844]
[1776976964034,71.94,78041.05,0.0,0.9919,1e-05,1.09741]
[1776976965085,71.94,78036.66,0.0,0.99187,1e-05,1.1006]
[1776976967049,71.94,78030.77,0.0,0.99184,1e-05,1.1049]
[1776976972091,71.94,78017.64,0.0,0.99175,1e-05,1.11453]
[1776976973101,71.94,78009.73,0.0,0.9917,1e-05,1.12036]
[1776976974099,71.94,78008.78,0.0,0.9917,1e-05,1.12106]
[1776976979138,71.94,78008.3,0.0,0.9917,1e-05,1.12142]
[1776976982163,71.94,78011.75,0.0,0.99172,1e-05,1.11887]
[1776976987192,71.94,78010.48,0.0,0.99171,1e-05,1.11981]
[1776976992230,71.94,78008.96,0.0,0.9917,1e-05,1.12093]
[1776976997264,71.94,78007.92,0.0,0.99169,1e-05,1.1217]
[1776977002701,71.94,78000.06,0.0,0.99164,1e-05,1.12753]
[1776977005335,71.94,78012.64,0.0,0.99172,1e-05,1.11821]
[1776977010370,71.94,78013.21,0.0,0.99173,1e-05,1.11779]
[1776977015478,71.94,78014.69,0.0,0.99175,1e-05,1.11495]
[1776977016413,71.94,78026.11,0.0,0.99182,1e-05,1.10657]
[1776977017423,71.94,78023.88,0.0,0.99181,1e-05,1.1082]
[1776977022845,71.94,78022.09,0.0,0.9918,1e-05,1.10951]
[1776977024469,71.94,78002.26,0.0,0.99167,1e-05,1.12413]
[1776977025476,71.94,78001.18,0.0,0.99166,1e-05,1.12493]
[1776977027537,71.94,77993.53,0.0,0.99161,1e-05,1.13062]
[1776977029514,71.94,77987.72,0.0,0.99158,1e-05,1.13496]
[1776977034549,71.94,77988.86,0.0,0.99158,1e-05,1.13411]
[1776977039586,71.94,77988.27,0.0,0.99158,1e-05,1.13455]
[1776977044621,71.94,77986.91,0.0,0.99157,1e-05,1.13556]
[1776977048650,71.94,77976.43,0.0,0.9915,1e-05,1.14342]
[1776977049657,71.94,77970.46,0.0,0.99146,1e-05,1.14792]
[1776977054691,71.94,77974.02,0.0,0.99149,1e-05,1.14524]
[1776977059726,71.94,77968.13,0.0,0.99145,1e-05,1.14968]
[1776977063150,71.94,77962.57,0.0,0.99141,1e-05,1.15389]
[1776977068800,71.94,77952.29,0.0,0.99135,1e-05,1.1617]
[1776977071811,71.94,77946.77,0.0,0.99132,1e-05,1.16411]
[1776977075844,71.94,77951.46,0.0,0.99135,1e-05,1.16053]
[1776977080876,71.94,77950.52,0.0,0.99135,1e-05,1.16125]
[1776977085912,71.94,77947.51,0.0,0.99133,1e-05,1.16354]
[1776977088935,71.94,77958.27,0.0,0.9914,1e-05,1.15535]
[1776977090945,71.94,77963.45,0.0,0.99143,1e-05,1.15143]
[1776977095980,71.94,77966.51,0.0,0.99145,1e-05,1.14912]
[1776977101013,71.94,77977.42,0.0,0.99152,1e-05,1.1409]
[1776977106048,71.94,77981.21,0.0,0.99155,1e-05,1.13806]
[1776977109071,71.94,77986.64,0.0,0.99158,1e-05,1.13399]
[1776977111084,71.94,77993.2,0.0,0.99162,1e-05,1.1291]
[1776977114105,71.94,78003.14,0.0,0.99169,1e-05,1.12172]
[1776977115113,71.94,78007.97,0.0,0.99172,1e-05,1.11815]
[1776977120152,71.94,78005.82,0.0,0.9917,1e-05,1.11974]
[1776977121157,71.94,78010.95,0.0,0.99174,1e-05,1.11595]
[1776977126189,71.94,78007.23,0.0,0.99171,1e-05,1.1187]
[1776977131226,71.94,77999.93,0.0,0.99168,1e-05,1.12234]
[1776977136260,71.94,77997.39,0.0,0.99166,1e-05,1.12423]
[1776977141296,71.94,77995.58,0.0,0.99165,1e-05,1.12557]
[1776977144315,71.94,78001.77,0.0,0.99169,1e-05,1.12098]
[1776977146330,71.94,78009.7,0.0,0.99174,1e-05,1.11512]
[1776977151365,71.94,78007.37,0.0,0.99173,1e-05,1.11684]
[1776977153379,71.94,78001.31,0.0,0.99169,1e-05,1.12132]
[1776977154386,71.94,77992.34,0.0,0.99163,1e-05,1.12798]
[1776977159421,71.94,77989.65,0.0,0.99161,1e-05,1.12998]
[1776977164468,71.94,77987.0,0.0,0.9916,1e-05,1.13196]
[1776977169502,71.94,77988.98,0.0,0.99161,1e-05,1.13048]
[1776977174536,71.94,77991.55,0.0,0.99163,1e-05,1.12856]
[1776977179572,71.94,77991.76,0.0,0.99163,1e-05,1.12841]
[1776977184610,71.94,77990.39,0.0,0.99162,1e-05,1.12943]
[1776977190648,71.94,77994.07,0.0,0.99164,1e-05,1.12669]
[1776977195684,71.94,77994.31,0.0,0.99166,1e-05,1.12475]
[1776977200718,71.94,77992.11,0.0,0.99164,1e-05,1.12638]
[1776977205754,71.94,77988.08,0.0,0.99162,1e-05,1.12938]
[1776977206761,71.94,77967.42,0.0,0.99148,1e-05,1.14486]
[1776977207770,71.94,77963.98,0.0,0.99146,1e-05,1.14745]
[1776977210874,71.94,77981.8,0.0,0.99158,1e-05,1.13407]
[1776977212829,71.94,77976.99,0.0,0.99155,1e-05,1.13767]
[1776977214224,71.94,77974.58,0.0,0.99153,1e-05,1.13948]
[1776977220870,71.94,77970.01,0.0,0.9915,1e-05,1.14291]
[1776977225905,71.94,77970.24,0.0,0.9915,1e-05,1.14274]
[1776977230940,71.94,77967.8,0.0,0.99149,1e-05,1.14457]
[1776977232956,71.94,77960.0,0.0,0.99143,1e-05,1.15046]
[1776977234372,71.94,77943.87,0.0,0.99133,1e-05,1.16272]
[1776977234973,71.94,77943.87,0.0,0.99133,1e-05,1.16272]
[1776977235974,71.94,77938.11,0.0,0.99129,1e-05,1.16712]
[1776977241014,71.94,77934.87,0.0,0.99127,1e-05,1.1696]
[1776977243028,71.94,77940.14,0.0,0.9913,1e-05,1.16557]
[1776977248059,71.94,77945.4,0.0,0.99134,1e-05,1.16155]
[1776977253096,71.94,77945.81,0.0,0.99135,1e-05,1.15944]
[1776977257123,71.94,77933.89,0.0,0.99128,1e-05,1.16854]
[1776977261151,71.94,77929.09,0.0,0.99124,1e-05,1.17223]
[1776977268200,71.94,77925.96,0.0,0.99122,1e-05,1.17464]
[1776977274655,71.94,77926.18,0.0,0.99122,1e-05,1.17447]
[1776977281291,71.94,77926.36,0.0,0.99123,1e-05,1.17433]
[1776977286327,71.94,77928.42,0.0,0.99124,1e-05,1.17274]
[1776977291361,71.94,77929.74,0.0,0.99125,1e-05,1.17173]
[1776977294383,71.94,77939.05,0.0,0.99131,1e-05,1.16459]
[1776977299418,71.94,77942.81,0.0,0.99133,1e-05,1.16172]
[1776977304453,71.94,77939.55,0.0,0.99131,1e-05,1.16421]
[1776977311500,71.94,77941.66,0.0,0.99134,1e-05,1.1608]
[1776977316536,71.94,77942.21,0.0,0.99134,1e-05,1.16038]
[1776977321572,71.94,77942.44,0.0,0.99134,1e-05,1.1602]
[1776977326609,71.94,77943.92,0.0,0.99135,1e-05,1.15907]
[1776977329634,71.94,77933.87,0.0,0.99129,1e-05,1.16675]
[1776977335078,71.94,77933.38,0.0,0.99128,1e-05,1.16712]
[1776977340715,71.94,77934.05,0.0,0.99129,1e-05,1.16661]
[1776977345751,71.94,77934.39,0.0,0.99129,1e-05,1.16635]
[1776977349778,71.94,77923.79,0.0,0.99122,1e-05,1.17449]
[1776977350787,71.94,77915.63,0.0,0.99117,1e-05,1.18079]
[1776977355820,71.94,77918.47,0.0,0.99119,1e-05,1.17859]
[1776977357834,71.94,77928.98,0.0,0.99126,1e-05,1.1705]
[1776977363877,71.94,77926.44,0.0,0.99124,1e-05,1.17245]
[1776977369919,71.94,77926.78,0.0,0.99124,1e-05,1.17219]
[1776977375368,71.94,77923.73,0.0,0.99123,1e-05,1.17272]
[1776977378984,71.94,77919.33,0.0,0.9912,1e-05,1.17611]
[1776977384017,71.94,77916.52,0.0,0.99119,1e-05,1.17828]
[1776977389052,71.94,77917.5,0.0,0.99119,1e-05,1.17752]
[1776977394088,71.94,77918.27,0.0,0.9912,1e-05,1.17693]
[1776977400129,71.94,77920.06,0.0,0.99121,1e-05,1.17555]
[1776977403191,71.94,77929.55,0.0,0.99127,1e-05,1.16825]
[1776977404163,71.94,77934.27,0.0,0.9913,1e-05,1.16464]
[1776977406178,71.94,77936.67,0.0,0.99132,1e-05,1.1628]
[1776977407183,71.94,77945.13,0.0,0.99138,1e-05,1.15635]
[1776977408190,71.94,77947.86,0.0,0.99139,1e-05,1.15428]
[1776977411212,71.94,77946.49,0.0,0.99138,1e-05,1.15532]
[1776977416249,71.94,77943.39,0.0,0.99136,1e-05,1.15768]
[1776977421282,71.94,77941.54,0.0,0.99135,1e-05,1.15909]
[1776977426316,71.94,77937.08,0.0,0.99132,1e-05,1.16249]
[1776977431354,71.94,77933.81,0.0,0.99131,1e-05,1.16318]
[1776977436385,71.94,77937.53,0.0,0.99134,1e-05,1.16034]
[1776977438400,71.94,77944.83,0.0,0.99139,1e-05,1.15479]
[1776977439408,71.94,77946.72,0.0,0.9914,1e-05,1.15335]
[1776977443440,71.94,77951.26,0.0,0.99143,1e-05,1.14991]
[1776977448470,71.94,77946.64,0.0,0.9914,1e-05,1.15341]
[1776977449477,71.94,77943.38,0.0,0.99138,1e-05,1.15589]
[1776977450484,71.94,77937.65,0.0,0.99134,1e-05,1.16025]
[1776977451491,71.94,77937.83,0.0,0.99134,1e-05,1.16011]
[1776977456527,71.94,77935.37,0.0,0.99132,1e-05,1.16199]
[1776977461561,71.94,77932.31,0.0,0.9913,1e-05,1.16433]
[1776977466599,71.94,77930.76,0.0,0.99129,1e-05,1.16551]
[1776977471630,71.94,77907.43,0.0,0.99114,1e-05,1.18348]
[1776977472639,71.94,77908.94,0.0,0.99115,1e-05,1.18231]
[1776977477672,71.94,77909.2,0.0,0.99115,1e-05,1.18211]
[1776977483715,71.94,77910.3,0.0,0.99116,1e-05,1.18126]
[1776977488766,71.94,77912.31,0.0,0.99117,1e-05,1.17971]
[1776977490764,71.94,77923.03,0.0,0.99124,1e-05,1.17144]
[1776977491772,71.94,77922.03,0.0,0.99125,1e-05,1.1704]
[1776977496808,71.94,77921.78,0.0,0.99125,1e-05,1.17059]
[1776977501843,71.94,77920.23,0.0,0.99124,1e-05,1.17178]
[1776977506877,71.94,77919.03,0.0,0.99123,1e-05,1.1727]
[1776977511912,71.94,77920.31,0.0,0.99124,1e-05,1.17172]
[1776977516360,71.94,77908.39,0.0,0.99116,1e-05,1.18091]
[1776977516955,71.94,77908.39,0.0,0.99116,1e-05,1.18091]
[1776977521990,71.94,77904.87,0.0,0.99113,1e-05,1.18364]
[1776977527027,71.94,77907.75,0.0,0.99115,1e-05,1.18141]
[1776977531053,71.94,77915.29,0.0,0.9912,1e-05,1.17558]
[1776977534073,71.94,77922.56,0.0,0.99125,1e-05,1.16999]
[1776977539107,71.94,77920.49,0.0,0.99124,1e-05,1.17158]
[1776977544142,71.94,77919.31,0.0,0.99123,1e-05,1.17249]
[1776977549177,71.94,77918.09,0.0,0.99122,1e-05,1.17343]
[1776977555219,71.94,77917.87,0.0,0.99123,1e-05,1.17178]
[1776977560255,71.94,77916.78,0.0,0.99123,1e-05,1.17262]
[1776977563277,71.94,77907.72,0.0,0.99117,1e-05,1.17961]
[1776977568310,71.94,77910.82,0.0,0.99119,1e-05,1.17721]
[1776977573346,71.94,77912.42,0.0,0.9912,1e-05,1.17598]
[1776977578383,71.94,77912.89,0.0,0.9912,1e-05,1.17561]
[1776977583415,71.94,77912.16,0.0,0.9912,1e-05,1.17618]
[1776977586868,71.94,77907.16,0.0,0.99116,1e-05,1.18004]
[1776977588456,71.94,77905.08,0.0,0.99115,1e-05,1.18165]
[1776977593485,71.94,77900.36,0.0,0.99112,1e-05,1.18531]
[1776977595503,71.94,77893.68,0.0,0.99107,1e-05,1.19051]
[1776977596506,71.94,77886.71,0.0,0.99102,1e-05,1.19595]
[1776977597513,71.94,77887.7,0.0,0.99103,1e-05,1.19518]
[1776977602549,71.94,77882.46,0.0,0.99099,1e-05,1.19928]
[1776977607584,71.94,77880.84,0.0,0.99098,1e-05,1.20055]
[1776977613626,71.94,77880.27,0.0,0.99099,1e-05,1.19915]
[1776977618665,71.94,77879.88,0.0,0.99099,1e-05,1.19946]
[1776977624706,71.94,77878.17,0.0,0.99098,1e-05,1.2008]
[1776977629742,71.94,77878.23,0.0,0.99098,1e-05,1.20075]
[1776977632763,71.94,77871.32,0.0,0.99093,1e-05,1.20619]
[1776977637800,71.94,77871.86,0.0,0.99093,1e-05,1.20576]
[1776977645854,71.94,77871.44,0.0,0.99093,1e-05,1.20609]
[1776977647867,71.94,77877.09,0.0,0.99097,1e-05,1.20165]
[1776977652903,71.94,77877.82,0.0,0.99098,1e-05,1.20107]
[1776977657939,71.94,77877.25,0.0,0.99097,1e-05,1.20152]
[1776977661965,71.94,77881.8,0.0,0.991,1e-05,1.19795]
[1776977667431,71.94,77879.68,0.0,0.99099,1e-05,1.19961]
[1776977670020,71.94,77874.74,0.0,0.99095,1e-05,1.2035]
[1776977675056,71.94,77874.26,0.0,0.99096,1e-05,1.20202]
[1776977680091,71.94,77874.87,0.0,0.99097,1e-05,1.20154]
[1776977685126,71.94,77874.92,0.0,0.99097,1e-05,1.2015]
[1776977690164,71.94,77875.63,0.0,0.99097,1e-05,1.20095]
[1776977695196,71.94,77875.01,0.0,0.99097,1e-05,1.20143]
[1776977701280,71.94,77874.74,0.0,0.99097,1e-05,1.20164]
[1776977703252,71.94,77864.82,0.0,0.9909,1e-05,1.20946]
[1776977708287,71.94,77865.49,0.0,0.9909,1e-05,1.20893]
[1776977713329,71.94,77866.1,0.0,0.99091,1e-05,1.20845]
[1776977717786,71.94,77859.31,0.0,0.99086,1e-05,1.21382]
[1776977720382,71.94,77857.2,0.0,0.99085,1e-05,1.2155]
[1776977725413,71.94,77859.34,0.0,0.99086,1e-05,1.2138]
[1776977730448,71.94,77858.69,0.0,0.99086,1e-05,1.21431]
[1776977732462,71.94,77868.13,0.0,0.99094,1e-05,1.20499]
[1776977733469,71.94,77868.32,0.0,0.99094,1e-05,1.20484]
[1776977738506,71.94,77866.62,0.0,0.99093,1e-05,1.20618]
[1776977743543,71.94,77865.02,0.0,0.99091,1e-05,1.20745]
[1776977748577,71.94,77866.15,0.0,0.99092,1e-05,1.20655]
[1776977753610,71.94,77868.79,0.0,0.99094,1e-05,1.20447]
[1776977758649,71.94,77871.31,0.0,0.99096,1e-05,1.20249]
[1776977763680,71.94,77870.13,0.0,0.99095,1e-05,1.20342]
[1776977765695,71.94,77855.96,0.0,0.99085,1e-05,1.21461]
[1776977766702,71.94,77855.75,0.0,0.99085,1e-05,1.21478]
[1776977771736,71.94,77853.22,0.0,0.99083,1e-05,1.21679]
[1776977776789,71.94,77851.22,0.0,0.99082,1e-05,1.21838]
[1776977779810,71.94,77841.19,0.0,0.99075,1e-05,1.22638]
[1776977780817,71.94,77840.7,0.0,0.99074,1e-05,1.22677]
[1776977785851,71.94,77835.78,0.0,0.99071,1e-05,1.23071]
[1776977790887,71.94,77835.18,0.0,0.99071,1e-05,1.23119]
[1776977792900,71.94,77832.09,0.0,0.9907,1e-05,1.23178]
[1776977798352,71.94,77833.02,0.0,0.9907,1e-05,1.23104]
[1776977800958,71.94,77839.37,0.0,0.99075,1e-05,1.22595]
[1776977802971,71.94,77841.31,0.0,0.99076,1e-05,1.2244]
[1776977808006,71.94,77842.85,0.0,0.99077,1e-05,1.22317]
[1776977815056,71.94,77843.51,0.0,0.99078,1e-05,1.22265]
[1776977820090,71.94,77843.25,0.0,0.99078,1e-05,1.22285]
[1776977825126,71.94,77842.62,0.0,0.99077,1e-05,1.22336]
[1776977830160,71.94,77839.46,0.0,0.99075,1e-05,1.22588]
[1776977835195,71.94,77840.72,0.0,0.99076,1e-05,1.22487]
[1776977840230,71.94,77844.53,0.0,0.99079,1e-05,1.22183]
[1776977841239,71.94,77849.88,0.0,0.99082,1e-05,1.21758]
[1776977846283,71.94,77850.33,0.0,0.99083,1e-05,1.21722]
[1776977851317,71.94,77850.07,0.0,0.99084,1e-05,1.21556]
[1776977856352,71.94,77848.72,0.0,0.99083,1e-05,1.21663]
[1776977861387,71.94,77848.49,0.0,0.99083,1e-05,1.21681]
[1776977866422,71.94,77849.73,0.0,0.99084,1e-05,1.21583]
[1776977868843,71.94,77854.54,0.0,0.99087,1e-05,1.21201]
[1776977874480,71.94,77857.0,0.0,0.99089,1e-05,1.21006]
[1776977880520,71.94,77855.0,0.0,0.99087,1e-05,1.21165]
[1776977886562,71.94,77855.31,0.0,0.99087,1e-05,1.2114]
[1776977892604,71.94,77854.01,0.0,0.99086,1e-05,1.21243]
[1776977897641,71.94,77852.4,0.0,0.99085,1e-05,1.21371]
[1776977902674,71.94,77852.01,0.0,0.99085,1e-05,1.21402]
[1776977907709,71.94,77851.49,0.0,0.99085,1e-05,1.21443]
[1776977913751,71.94,77850.44,0.0,0.99085,1e-05,1.2134]
[1776977919196,71.94,77851.0,0.0,0.99086,1e-05,1.21295]
[1776977924829,71.94,77850.42,0.0,0.99085,1e-05,1.21341]
[1776977929864,71.94,77849.16,0.0,0.99084,1e-05,1.21441]
[1776977934898,71.94,77846.14,0.0,0.99082,1e-05,1.21681]
[1776977939933,71.94,77847.79,0.0,0.99084,1e-05,1.2155]
[1776977942954,71.94,77855.89,0.0,0.99089,1e-05,1.20908]
[1776977943981,71.94,77858.05,0.0,0.99091,1e-05,1.20737]
[1776977945976,71.94,77849.16,0.0,0.99084,1e-05,1.21441]
[1776977946983,71.94,77851.65,0.0,0.99086,1e-05,1.21244]
[1776977952019,71.94,77852.26,0.0,0.99087,1e-05,1.21195]
[1776977957052,71.94,77853.27,0.0,0.99087,1e-05,1.21115]
[1776977962088,71.94,77853.35,0.0,0.99087,1e-05,1.21109]
[1776977968130,71.94,77853.23,0.0,0.99087,1e-05,1.21119]
[1776977973187,71.94,77867.39,0.0,0.99098,1e-05,1.19817]
[1776977974179,71.94,77875.37,0.0,0.99104,1e-05,1.19192]
[1776977975186,71.94,77870.39,0.0,0.99101,1e-05,1.19581]
[1776977981229,71.94,77870.58,0.0,0.99101,1e-05,1.19566]
[1776977986265,71.94,77871.11,0.0,0.99101,1e-05,1.19525]
[1776977987271,71.94,77865.26,0.0,0.99097,1e-05,1.19984]
[1776977992308,71.94,77864.72,0.0,0.99097,1e-05,1.20026]
[1776977996338,71.94,77857.03,0.0,0.99091,1e-05,1.20632]
[1776978001377,71.94,77855.58,0.0,0.9909,1e-05,1.20747]
[1776978006408,71.94,77858.8,0.0,0.99093,1e-05,1.20492]
[1776978011445,71.94,77860.8,0.0,0.99094,1e-05,1.20335]
[1776978013458,71.94,77855.42,0.0,0.9909,1e-05,1.20759]
[1776978017486,71.94,77843.78,0.0,0.99082,1e-05,1.21682]
[1776978022523,71.94,77840.23,0.0,0.9908,1e-05,1.21964]
[1776978027560,71.94,77836.95,0.0,0.99077,1e-05,1.22226]
[1776978031584,71.94,77842.42,0.0,0.99082,1e-05,1.21603]
[1776978037625,71.94,77843.7,0.0,0.99083,1e-05,1.21501]
[1776978040042,71.94,77838.24,0.0,0.9908,1e-05,1.21935]
[1776978045684,71.94,77833.86,0.0,0.99076,1e-05,1.22285]
[1776978050723,71.94,77834.17,0.0,0.99077,1e-05,1.2226]
[1776978055751,71.94,77839.11,0.0,0.9908,1e-05,1.21866]
[1776978060787,71.94,77838.43,0.0,0.9908,1e-05,1.2192]
[1776978065821,71.94,77840.88,0.0,0.99081,1e-05,1.21725]
[1776978070860,71.94,77841.64,0.0,0.99082,1e-05,1.21665]
[1776978075891,71.94,77841.96,0.0,0.99082,1e-05,1.21639]
[1776978081936,71.94,77843.24,0.0,0.99083,1e-05,1.21538]
[1776978086968,71.94,77840.42,0.0,0.99081,1e-05,1.21762]
[1776978093021,71.94,77841.05,0.0,0.99083,1e-05,1.21525]
[1776978094028,71.94,77832.02,0.0,0.99077,1e-05,1.22244]
[1776978095030,71.94,77824.6,0.0,0.99071,1e-05,1.22838]
[1776978100468,71.94,77826.73,0.0,0.99073,1e-05,1.22667]
[1776978110136,71.94,77827.51,0.0,0.99073,1e-05,1.22604]
[1776978117185,71.94,77829.61,0.0,0.99075,1e-05,1.22436]
[1776978123228,71.94,77829.1,0.0,0.99075,1e-05,1.22477]
[1776978129269,71.94,77828.76,0.0,0.99074,1e-05,1.22504]
[1776978134304,71.94,77828.23,0.0,0.99074,1e-05,1.22547]
[1776978140346,71.94,77829.42,0.0,0.99075,1e-05,1.22452]
[1776978145382,71.94,77829.35,0.0,0.99075,1e-05,1.22457]
[1776978150445,71.94,77841.16,0.0,0.99083,1e-05,1.21516]
[1776978155470,71.94,77844.44,0.0,0.99087,1e-05,1.21069]
[1776978160504,71.94,77844.41,0.0,0.99087,1e-05,1.21071]
[1776978165540,71.94,77844.43,0.0,0.99087,1e-05,1.2107]
[1776978170967,71.94,77844.34,0.0,0.99087,1e-05,1.21077]
[1776978176621,71.94,77843.76,0.0,0.99086,1e-05,1.21123]
[1776978181660,71.94,77842.31,0.0,0.99085,1e-05,1.21238]
[1776978182666,71.94,77866.34,0.0,0.99102,1e-05,1.19344]
[1776978184682,71.94,77866.22,0.0,0.99102,1e-05,1.19354]
[1776978189717,71.94,77866.63,0.0,0.99102,1e-05,1.19322]
[1776978193745,71.94,77859.79,0.0,0.99097,1e-05,1.19858]
[1776978198780,71.94,77858.8,0.0,0.99097,1e-05,1.19936]
[1776978203815,71.94,77857.46,0.0,0.99096,1e-05,1.20041]
[1776978208850,71.94,77859.12,0.0,0.99097,1e-05,1.19911]
[1776978214892,71.94,77858.43,0.0,0.99098,1e-05,1.1978]
[1776978221316,71.94,77859.55,0.0,0.99098,1e-05,1.19692]
[1776978231386,71.94,77859.18,0.0,0.99098,1e-05,1.19721]
[1776978237049,71.94,77857.88,0.0,0.99097,1e-05,1.19823]
[1776978242084,71.94,77857.55,0.0,0.99097,1e-05,1.19849]
[1776978248128,71.94,77857.59,0.0,0.99097,1e-05,1.19845]
[1776978251526,71.94,77840.44,0.0,0.99085,1e-05,1.21199]
[1776978253161,71.94,77845.5,0.0,0.99089,1e-05,1.20799]
[1776978258204,71.94,77844.51,0.0,0.99088,1e-05,1.20877]
[1776978265245,71.94,77841.06,0.0,0.99086,1e-05,1.2115]
[1776978270280,71.94,77840.51,0.0,0.99085,1e-05,1.21194]
[1776978281353,71.94,77840.59,0.0,0.99087,1e-05,1.21001]
[1776978286392,71.94,77836.61,0.0,0.99084,1e-05,1.21316]
[1776978291823,71.94,77836.79,0.0,0.99084,1e-05,1.21302]
[1776978297469,71.94,77834.25,0.0,0.99082,1e-05,1.21504]
[1776978302522,71.94,77885.83,0.0,0.99118,1e-05,1.17461]
[1776978303518,71.94,77896.33,0.0,0.99125,1e-05,1.16652]
[1776978304519,71.94,77896.99,0.0,0.99125,1e-05,1.16601]
[1776978306535,71.94,77838.55,0.0,0.99085,1e-05,1.21162]
[1776978307540,71.94,77839.55,0.0,0.99086,1e-05,1.21083]
[1776978312576,71.94,77841.57,0.0,0.99087,1e-05,1.20923]
[1776978320631,71.94,77842.14,0.0,0.99088,1e-05,1.20878]
[1776978326673,71.94,77845.4,0.0,0.9909,1e-05,1.2062]
[1776978331716,71.94,77845.93,0.0,0.99092,1e-05,1.20392]
[1776978336748,71.94,77848.11,0.0,0.99093,1e-05,1.2022]
[1776978342176,71.94,77849.24,0.0,0.99094,1e-05,1.20131]
[1776978350841,71.94,77853.22,0.0,0.99097,1e-05,1.19818]
[1776978357890,71.94,77853.07,0.0,0.99097,1e-05,1.1983]
[1776978362930,71.94,77852.48,0.0,0.99096,1e-05,1.19876]
[1776978367964,71.94,77851.97,0.0,0.99096,1e-05,1.19916]
[1776978373000,71.94,77852.05,0.0,0.99096,1e-05,1.1991]
[1776978378034,71.94,77848.18,0.0,0.99093,1e-05,1.20215]
[1776978383071,71.94,77847.12,0.0,0.99093,1e-05,1.20298]
[1776978389112,71.94,77847.65,0.0,0.99093,1e-05,1.20257]
[1776978395159,71.94,77848.71,0.0,0.99095,1e-05,1.19987]
[1776978400206,71.94,77849.28,0.0,0.99095,1e-05,1.19942]
[1776978405241,71.94,77849.31,0.0,0.99095,1e-05,1.1994]
[1776978410278,71.94,77854.24,0.0,0.99099,1e-05,1.19553]
[1776978415314,71.94,77853.87,0.0,0.99099,1e-05,1.19582]
[1776978420352,71.94,77852.03,0.0,0.99097,1e-05,1.19726]
[1776978422742,71.94,77861.69,0.0,0.99104,1e-05,1.18969]
[1776978428410,71.94,77860.63,0.0,0.99103,1e-05,1.19052]
[1776978433446,71.94,77859.3,0.0,0.99102,1e-05,1.19156]
[1776978438481,71.94,77857.75,0.0,0.99101,1e-05,1.19277]
[1776978445530,71.94,77856.8,0.0,0.99101,1e-05,1.19352]
[1776978451573,71.94,77855.91,0.0,0.99101,1e-05,1.19237]
[1776978456611,71.94,77855.07,0.0,0.99101,1e-05,1.19302]
[1776978457616,71.94,77843.08,0.0,0.99092,1e-05,1.20245]
[1776978459628,71.94,77844.71,0.0,0.99094,1e-05,1.20116]
[1776978464663,71.94,77845.05,0.0,0.99094,1e-05,1.2009]
[1776978469698,71.94,77846.29,0.0,0.99095,1e-05,1.19992]
[1776978474735,71.94,77846.85,0.0,0.99095,1e-05,1.19948]
[1776978479770,71.94,77847.33,0.0,0.99095,1e-05,1.1991]
[1776978484805,71.94,77848.2,0.0,0.99096,1e-05,1.19842]
[1776978489843,71.94,77848.55,0.0,0.99096,1e-05,1.19814]
[1776978494877,71.94,77849.16,0.0,0.99097,1e-05,1.19766]
[1776978498907,71.94,77840.31,0.0,0.99091,1e-05,1.20463]
[1776978503940,71.94,77841.73,0.0,0.99092,1e-05,1.20351]
[1776978504947,71.94,77836.5,0.0,0.99088,1e-05,1.20765]
[1776978507969,71.94,77831.09,0.0,0.99084,1e-05,1.21193]
[1776978513376,71.94,77832.46,0.0,0.99086,1e-05,1.20898]
[1776978523452,71.94,77832.53,0.0,0.99086,1e-05,1.20892]
[1776978529115,71.94,77832.61,0.0,0.99087,1e-05,1.20886]
[1776978535158,71.94,77832.86,0.0,0.99087,1e-05,1.20866]
[1776978540192,71.94,77834.09,0.0,0.99088,1e-05,1.20769]
[1776978547243,71.94,77835.05,0.0,0.99088,1e-05,1.20693]
[1776978553665,71.94,77835.77,0.0,0.99089,1e-05,1.20636]
[1776978560335,71.94,77836.29,0.0,0.99089,1e-05,1.20595]
[1776978565374,71.94,77836.65,0.0,0.99089,1e-05,1.20566]
[1776978573805,71.94,77837.54,0.0,0.99091,1e-05,1.2031]
[1776978582502,71.94,77835.39,0.0,0.9909,1e-05,1.20479]
[1776978587532,71.94,77832.19,0.0,0.99088,1e-05,1.20732]
[1776978592566,71.94,77828.9,0.0,0.99085,1e-05,1.20993]
[1776978597601,71.94,77826.98,0.0,0.99084,1e-05,1.21146]
[1776978601630,71.94,77843.05,0.0,0.99095,1e-05,1.19875]
[1776978602636,71.94,77844.67,0.0,0.99096,1e-05,1.19748]
[1776978606665,71.94,77839.06,0.0,0.99092,1e-05,1.2019]
[1776978607673,71.94,77829.46,0.0,0.99086,1e-05,1.20949]
[1776978608681,71.94,77828.43,0.0,0.99085,1e-05,1.2103]
[1776978614088,71.94,77825.67,0.0,0.99083,1e-05,1.2125]
[1776978620765,71.94,77824.73,0.0,0.99082,1e-05,1.21324]
[1776978625801,71.94,77821.51,0.0,0.9908,1e-05,1.2158]
[1776978631841,71.94,77819.77,0.0,0.9908,1e-05,1.21531]
[1776978636877,71.94,77814.57,0.0,0.99077,1e-05,1.21946]
[1776978642918,71.94,77812.6,0.0,0.99075,1e-05,1.22103]
[1776978647953,71.94,77815.74,0.0,0.99077,1e-05,1.21853]
[1776978652988,71.94,77815.78,0.0,0.99077,1e-05,1.21849]
[1776978659032,71.94,77814.92,0.0,0.99077,1e-05,1.21918]
[1776978664073,71.94,77814.99,0.0,0.99077,1e-05,1.21912]
[1776978667093,71.94,77823.48,0.0,0.99083,1e-05,1.21236]
[1776978672128,71.94,77823.8,0.0,0.99083,1e-05,1.21211]
[1776978680184,71.94,77822.83,0.0,0.99082,1e-05,1.21288]
[1776978685220,71.94,77823.54,0.0,0.99083,1e-05,1.21231]
[1776978690257,71.94,77827.29,0.0,0.99086,1e-05,1.20934]
[1776978692268,71.94,77838.11,0.0,0.99094,1e-05,1.19892]
[1776978697303,71.94,77843.51,0.0,0.99098,1e-05,1.19468]
[1776978702338,71.94,77847.03,0.0,0.99101,1e-05,1.19192]
[1776978707379,71.94,77843.99,0.0,0.99099,1e-05,1.1943]
[1776978712411,71.94,77845.75,0.0,0.991,1e-05,1.19292]
[1776978717448,71.94,77846.91,0.0,0.99101,1e-05,1.19201]
[1776978724876,71.94,77848.6,0.0,0.99102,1e-05,1.19069]
[1776978732553,71.94,77849.36,0.0,0.99102,1e-05,1.19009]
[1776978737591,71.94,77851.42,0.0,0.99104,1e-05,1.18848]
[1776978745017,71.94,77851.6,0.0,0.99104,1e-05,1.18834]
[1776978750678,71.94,77850.95,0.0,0.99103,1e-05,1.18885]
[1776978755712,71.94,77851.37,0.0,0.99105,1e-05,1.18667]
[1776978763772,71.94,77851.5,0.0,0.99105,1e-05,1.18657]
[1776978769813,71.94,77851.45,0.0,0.99105,1e-05,1.18661]
[1776978775231,71.97,77850.54,0.0,0.99102,1e-05,1.18991]
[1776978780896,72.0,77848.83,0.0,0.99099,1e-05,1.19383]
[1776978785925,72.03,77846.16,0.0,0.99095,1e-05,1.19848]
[1776978790960,72.06,77842.89,0.0,0.9909,1e-05,1.20361]
[1776978796011,72.08,77841.97,0.0,0.99087,1e-05,1.20685]
[1776978799022,72.1,77848.95,0.0,0.99091,1e-05,1.20285]
[1776978804058,72.13,77852.44,0.0,0.99091,1e-05,1.20314]
[1776978809092,72.16,77854.8,0.0,0.9909,1e-05,1.20381]
[1776978813120,72.18,77844.05,0.0,0.99082,1e-05,1.21242]
[1776978816141,72.2,77849.79,0.0,0.99085,1e-05,1.20935]
[1776978818156,72.21,77856.69,0.0,0.99089,1e-05,1.2049]
[1776978823191,72.24,77859.81,0.0,0.99089,1e-05,1.20492]
[1776978828231,72.26,77859.97,0.0,0.99087,1e-05,1.20725]
[1776978832253,72.28,77865.41,0.0,0.99089,1e-05,1.20492]
[1776978834268,72.3,77872.87,0.0,0.99093,1e-05,1.20005]
[1776978838297,72.32,77878.4,0.0,0.99096,1e-05,1.19769]
[1776978843331,72.34,77879.82,0.0,0.99094,1e-05,1.19903]
[1776978845717,72.35,77874.05,0.0,0.9909,1e-05,1.20452]
[1776978846352,72.36,77874.05,0.0,0.99089,1e-05,1.205]
[1776978850379,72.38,77869.89,0.0,0.99085,1e-05,1.21014]
[1776978854408,72.4,77863.99,0.0,0.99079,1e-05,1.21661]
[1776978859443,72.42,77864.31,0.0,0.99077,1e-05,1.21858]
[1776978864479,72.45,77868.62,0.0,0.99078,1e-05,1.21735]
[1776978868506,72.47,77862.99,0.0,0.99073,1e-05,1.22356]
[1776978873541,72.49,77859.58,0.0,0.9907,1e-05,1.22649]
[1776978878576,72.51,77860.67,0.0,0.99069,1e-05,1.22773]
[1776978884619,72.54,77861.28,0.0,0.99067,1e-05,1.22979]
[1776978889654,72.56,77860.71,0.0,0.99065,1e-05,1.23235]
[1776978894689,72.59,77860.84,0.0,0.99063,1e-05,1.23435]
[1776978899744,72.61,77859.35,0.0,0.9906,1e-05,1.23763]
[1776978904779,72.63,77856.81,0.0,0.99057,1e-05,1.24173]
[1776978909818,72.65,77857.23,0.0,0.99055,1e-05,1.24345]
[1776978916214,72.68,77857.19,0.0,0.99053,1e-05,1.24633]
[1776978921898,72.71,77856.72,0.0,0.99051,1e-05,1.24873]
[1776978926934,72.73,77856.5,0.0,0.99049,1e-05,1.25092]
[1776978931968,72.75,77857.53,0.0,0.99049,1e-05,1.25015]
[1776978937004,72.77,77857.48,0.0,0.99048,1e-05,1.25218]
[1776978943046,72.79,77858.92,0.0,0.99047,1e-05,1.253]
[1776978946427,72.81,77869.32,0.0,0.99053,1e-05,1.24659]
[1776978950094,72.83,77878.83,0.0,0.99058,1e-05,1.24015]
[1776978951101,72.83,77882.26,0.0,0.9906,1e-05,1.23782]
[1776978956497,72.86,77881.96,0.0,0.99058,1e-05,1.24049]
[1776978962178,72.88,77884.39,0.0,0.99058,1e-05,1.24054]
[1776978971242,72.92,77890.72,0.0,0.99059,1e-05,1.23939]
[1776978976282,72.94,77894.64,0.0,0.9906,1e-05,1.23818]
[1776978981312,72.96,77897.72,0.0,0.99061,1e-05,1.23761]
[1776978986346,72.98,77899.61,0.0,0.9906,1e-05,1.23797]
[1776978988360,72.99,77887.91,0.0,0.99052,1e-05,1.24804]
[1776978993395,73.01,77883.91,0.0,0.99049,1e-05,1.25109]
[1776978998430,73.03,77884.48,0.0,0.99047,1e-05,1.25239]
[1776979003465,73.05,77881.51,0.0,0.99044,1e-05,1.25652]
[1776979008500,73.07,77879.13,0.0,0.99041,1e-05,1.26016]
[1776979013543,73.08,77877.87,0.0,0.99038,1e-05,1.26288]
[1776979014544,73.09,77860.3,0.0,0.99025,1e-05,1.27747]
[1776979019579,73.1,77856.73,0.0,0.99021,1e-05,1.28193]
[1776979022599,73.11,77847.26,0.0,0.99014,1e-05,1.29061]
[1776979028641,73.13,77844.66,0.0,0.9901,1e-05,1.29447]
[1776979037060,73.16,77849.66,0.0,0.99012,1e-05,1.29261]
[1776979042740,73.17,77850.09,0.0,0.99011,1e-05,1.29393]
[1776979049788,73.19,77848.62,0.0,0.99008,1e-05,1.29707]
[1776979054823,73.21,77848.89,0.0,0.99008,1e-05,1.29625]
[1776979061877,73.23,77848.73,0.0,0.99007,1e-05,1.29829]
[1776979067270,73.24,77849.0,0.0,0.99006,1e-05,1.29942]
[1776979073963,73.26,77849.0,0.0,0.99004,1e-05,1.30131]
[1776979080015,73.28,77846.22,0.0,0.99001,1e-05,1.30495]
[1776979085044,73.29,77846.3,0.0,0.98999,1e-05,1.30649]
[1776979090079,73.31,77846.87,0.0,0.98999,1e-05,1.30734]
[1776979095115,73.32,77847.05,0.0,0.98998,1e-05,1.30852]
[1776979100149,73.34,77846.93,0.0,0.98996,1e-05,1.30993]
[1776979105185,73.35,77843.85,0.0,0.98993,1e-05,1.3138]
[1776979110219,73.36,77845.07,0.0,0.98993,1e-05,1.31406]
[1776979115253,73.38,77844.9,0.0,0.98993,1e-05,1.31349]
[1776979120296,73.39,77842.72,0.0,0.9899,1e-05,1.31659]
[1776979125326,73.43,77839.52,0.0,0.98985,1e-05,1.32279]
[1776979130362,73.44,77836.78,0.0,0.98981,1e-05,1.32657]
[1776979135396,73.52,77834.26,0.0,0.98973,1e-05,1.33635]
[1776979140434,73.54,77833.04,0.0,0.98971,1e-05,1.33853]
[1776979145466,73.55,77831.66,0.0,0.98969,1e-05,1.34084]
[1776979150501,73.56,77830.36,0.0,0.98967,1e-05,1.34307]
[1776979155535,73.57,77829.5,0.0,0.98965,1e-05,1.34492]
[1776979160571,73.58,77828.1,0.0,0.98963,1e-05,1.34722]
[1776979165606,73.59,77827.37,0.0,0.98961,1e-05,1.34894]
[1776979170642,73.61,77827.27,0.0,0.9896,1e-05,1.35012]
[1776979175677,73.62,77826.68,0.0,0.98961,1e-05,1.34969]
[1776979180712,73.63,77824.02,0.0,0.98958,1e-05,1.35303]
[1776979185746,73.64,77822.82,0.0,0.98956,1e-05,1.35512]
[1776979188130,73.64,77834.31,0.0,0.98964,1e-05,1.34581]
[1776979188770,73.65,77834.31,0.0,0.98964,1e-05,1.34604]
[1776979193802,73.66,77833.25,0.0,0.98962,1e-05,1.34808]
[1776979198838,73.67,77835.85,0.0,0.98963,1e-05,1.34701]
[1776979203873,73.68,77834.61,0.0,0.98961,1e-05,1.34918]
[1776979204879,73.68,77818.32,0.0,0.98948,1e-05,1.36324]
[1776979209915,73.69,77820.03,0.0,0.98949,1e-05,1.36275]
[1776979216965,73.71,77819.87,0.0,0.98948,1e-05,1.36422]
[1776979218341,73.71,77813.68,0.0,0.98943,1e-05,1.3697]
[1776979218978,73.71,77813.68,0.0,0.98942,1e-05,1.36988]
[1776979219985,73.71,77807.39,0.0,0.98937,1e-05,1.37545]
[1776979226027,73.72,77807.67,0.0,0.98937,1e-05,1.37619]
[1776979232070,73.73,77809.5,0.0,0.98939,1e-05,1.37352]
[1776979237104,73.74,77811.26,0.0,0.9894,1e-05,1.3728]
[1776979242142,73.75,77812.65,0.0,0.9894,1e-05,1.3724]
[1776979248566,73.76,77798.14,0.0,0.98928,1e-05,1.38569]
[1776979249198,73.76,77798.58,0.0,0.98928,1e-05,1.3856]
[1776979250196,73.76,77788.53,0.0,0.9892,1e-05,1.39443]
[1776979253219,73.77,77782.57,0.0,0.98915,1e-05,1.39995]
[1776979255232,73.77,77776.15,0.0,0.9891,1e-05,1.40577]
[1776979260267,73.77,77775.76,0.0,0.98909,1e-05,1.40658]
[1776979265303,73.78,77776.29,0.0,0.98909,1e-05,1.40659]
[1776979270350,73.78,77779.42,0.0,0.98911,1e-05,1.40422]
[1776979275376,73.79,77780.74,0.0,0.98912,1e-05,1.40363]
[1776979280411,73.79,77781.35,0.0,0.98912,1e-05,1.40357]
[1776979282426,73.79,77794.96,0.0,0.98922,1e-05,1.39191]
[1776979283437,73.79,77799.71,0.0,0.98926,1e-05,1.3879]
[1776979285446,73.8,77802.43,0.0,0.98928,1e-05,1.3858]
[1776979290483,73.8,77806.43,0.0,0.9893,1e-05,1.38298]
[1776979293504,73.81,77811.41,0.0,0.98935,1e-05,1.37704]
[1776979296524,73.81,77815.14,0.0,0.98938,1e-05,1.37427]
[1776979301560,73.82,77815.44,0.0,0.98938,1e-05,1.37476]
[1776979306594,73.83,77814.15,0.0,0.98936,1e-05,1.37662]
[1776979311629,73.84,77813.67,0.0,0.98935,1e-05,1.37775]
[1776979316671,73.84,77815.32,0.0,0.98936,1e-05,1.37703]
[1776979318684,73.85,77804.94,0.0,0.98927,1e-05,1.38625]
[1776979319692,73.85,77803.32,0.0,0.98926,1e-05,1.38778]
[1776979324726,73.85,77809.6,0.0,0.9893,1e-05,1.38294]
[1776979329770,73.86,77815.69,0.0,0.98934,1e-05,1.37832]
[1776979331776,73.86,77817.97,0.0,0.98936,1e-05,1.37663]
[1776979336811,73.87,77820.71,0.0,0.98937,1e-05,1.37497]
[1776979340841,73.88,77825.87,0.0,0.98941,1e-05,1.37113]
[1776979345876,73.88,77826.94,0.0,0.98941,1e-05,1.37095]
[1776979350909,73.89,77833.03,0.0,0.98945,1e-05,1.36646]
[1776979352928,73.89,77835.78,0.0,0.98949,1e-05,1.36237]
[1776979357962,73.9,77835.29,0.0,0.98948,1e-05,1.36355]
[1776979362997,73.91,77835.1,0.0,0.98947,1e-05,1.36446]
[1776979369421,73.92,77835.29,0.0,0.98946,1e-05,1.36533]
[1776979376089,73.93,77835.23,0.0,0.98945,1e-05,1.36639]
[1776979381126,73.94,77836.75,0.0,0.98946,1e-05,1.3658]
[1776979386162,73.94,77837.34,0.0,0.98945,1e-05,1.36599]
[1776979391205,73.95,77838.58,0.0,0.98946,1e-05,1.36562]
[1776979394217,73.96,77829.1,0.0,0.98938,1e-05,1.37411]
[1776979399631,73.96,77825.78,0.0,0.98935,1e-05,1.37756]
[1776979405293,73.97,77826.36,0.0,0.98935,1e-05,1.3778]
[1776979410328,73.98,77825.59,0.0,0.98934,1e-05,1.37908]
[1776979415364,73.98,77824.02,0.0,0.98933,1e-05,1.379]
[1776979420398,73.99,77823.48,0.0,0.98932,1e-05,1.38011]
[1776979425433,74.0,77824.94,0.0,0.98933,1e-05,1.37951]
[1776979432482,74.01,77824.69,0.0,0.98932,1e-05,1.38066]
[1776979437518,74.01,77824.73,0.0,0.98931,1e-05,1.38129]
[1776979442553,74.02,77823.84,0.0,0.9893,1e-05,1.38273]
[1776979447587,74.03,77822.65,0.0,0.98929,1e-05,1.38442]
[1776979450610,74.03,77811.65,0.0,0.9892,1e-05,1.39432]
[1776979451616,74.03,77809.28,0.0,0.98918,1e-05,1.39649]
[1776979457666,74.04,77810.61,0.0,0.98918,1e-05,1.39601]
[1776979462692,74.04,77811.38,0.0,0.98918,1e-05,1.39591]
[1776979468737,74.05,77812.25,0.0,0.98918,1e-05,1.39584]
[1776979473769,74.06,77818.32,0.0,0.98924,1e-05,1.38909]
[1776979480818,74.07,77820.78,0.0,0.98925,1e-05,1.38787]
[1776979485854,74.07,77818.55,0.0,0.98923,1e-05,1.39044]
[1776979490891,74.08,77818.11,0.0,0.98922,1e-05,1.39146]
[1776979495926,74.09,77817.88,0.0,0.98921,1e-05,1.39229]
[1776979500962,74.09,77817.45,0.0,0.9892,1e-05,1.39328]
[1776979505996,74.1,77811.87,0.0,0.98915,1e-05,1.39873]
[1776979514053,74.11,77811.72,0.0,0.98914,1e-05,1.39976]
[1776979520477,74.12,77811.56,0.0,0.98914,1e-05,1.40068]
[1776979527145,74.12,77811.68,0.0,0.98913,1e-05,1.40123]
[1776979528154,74.12,77817.33,0.0,0.98917,1e-05,1.39644]
[1776979529159,74.13,77824.75,0.0,0.98923,1e-05,1.39013]
[1776979530547,74.13,77828.84,0.0,0.98926,1e-05,1.38687]
[1776979536210,74.14,77825.31,0.0,0.98924,1e-05,1.38852]
[1776979538222,74.14,77819.4,0.0,0.98919,1e-05,1.3939]
[1776979543256,74.15,77820.34,0.0,0.98919,1e-05,1.39384]
[1776979548292,74.15,77822.29,0.0,0.9892,1e-05,1.39279]
[1776979550688,74.15,77828.29,0.0,0.98925,1e-05,1.38788]
[1776979556347,74.16,77827.29,0.0,0.98923,1e-05,1.38957]
[1776979562390,74.17,77825.9,0.0,0.98922,1e-05,1.39159]
[1776979567424,74.18,77827.63,0.0,0.98922,1e-05,1.39077]
[1776979572460,74.19,77832.26,0.0,0.98925,1e-05,1.38746]
[1776979577495,74.19,77835.5,0.0,0.98927,1e-05,1.38534]
[1776979583537,74.2,77836.71,0.0,0.98928,1e-05,1.38508]
[1776979588575,74.21,77841.46,0.0,0.98931,1e-05,1.38164]
[1776979590980,74.21,77854.6,0.0,0.98941,1e-05,1.37066]
[1776979596630,74.22,77855.0,0.0,0.98942,1e-05,1.36915]
[1776979601664,74.23,77856.35,0.0,0.98942,1e-05,1.36873]
[1776979606699,74.23,77856.02,0.0,0.98941,1e-05,1.36975]
[1776979611735,74.24,77855.48,0.0,0.9894,1e-05,1.37093]
[1776979616772,74.25,77855.29,0.0,0.98939,1e-05,1.37182]
[1776979622830,74.26,77855.14,0.0,0.98938,1e-05,1.37281]
[1776979627864,74.27,77854.67,0.0,0.98937,1e-05,1.37394]
[1776979632900,74.27,77851.83,0.0,0.98935,1e-05,1.37709]
[1776979638943,74.28,77850.81,0.0,0.98933,1e-05,1.37881]
[1776979643983,74.29,77850.67,0.0,0.98932,1e-05,1.37963]
[1776979649015,74.3,77851.27,0.0,0.98932,1e-05,1.37981]
[1776979653045,74.3,77843.02,0.0,0.98927,1e-05,1.38538]
[1776979656064,74.31,77848.85,0.0,0.98931,1e-05,1.38078]
[1776979661099,74.31,77853.3,0.0,0.98934,1e-05,1.37765]
[1776979666135,74.32,77853.09,0.0,0.98933,1e-05,1.37853]
[1776979671171,74.33,77853.96,0.0,0.98933,1e-05,1.37847]
[1776979676208,74.34,77853.78,0.0,0.98932,1e-05,1.3793]
[1776979681242,74.34,77851.87,0.0,0.9893,1e-05,1.3816]
[1776979686278,74.35,77852.5,0.0,0.9893,1e-05,1.38169]
[1776979691683,74.36,77852.98,0.0,0.9893,1e-05,1.38203]
[1776979697356,74.36,77851.82,0.0,0.98928,1e-05,1.38364]
[1776979702391,74.37,77850.65,0.0,0.98927,1e-05,1.38524]
[1776979707426,74.38,77849.39,0.0,0.98925,1e-05,1.38702]
[1776979712461,74.38,77851.03,0.0,0.98928,1e-05,1.38411]
[1776979717496,74.39,77849.46,0.0,0.98926,1e-05,1.38604]
[1776979722531,74.39,77848.8,0.0,0.98925,1e-05,1.38718]
[1776979727566,74.4,77848.86,0.0,0.98925,1e-05,1.38768]
[1776979733609,74.41,77848.65,0.0,0.98924,1e-05,1.38852]
[1776979738655,74.41,77855.9,0.0,0.98929,1e-05,1.38285]
[1776979743680,74.42,77861.49,0.0,0.98933,1e-05,1.37865]
[1776979748716,74.43,77863.71,0.0,0.98934,1e-05,1.37735]
[1776979753750,74.43,77865.48,0.0,0.98935,1e-05,1.37643]
[1776979758785,74.44,77868.28,0.0,0.98936,1e-05,1.37463]
[1776979763822,74.44,77876.91,0.0,0.98943,1e-05,1.36789]
[1776979766840,74.45,77878.39,0.0,0.98943,1e-05,1.36704]
[1776979772245,74.45,77874.01,0.0,0.98941,1e-05,1.36938]
[1776979777918,74.46,77873.26,0.0,0.9894,1e-05,1.3708]
[1776979782953,74.47,77874.94,0.0,0.9894,1e-05,1.37004]
[1776979787989,74.48,77877.18,0.0,0.98941,1e-05,1.36883]
[1776979793024,74.48,77876.24,0.0,0.9894,1e-05,1.37033]
[1776979797053,74.49,77883.41,0.0,0.98945,1e-05,1.36481]
[1776979798059,74.49,77887.2,0.0,0.98948,1e-05,1.36176]
[1776979801082,74.5,77887.69,0.0,0.98948,1e-05,1.36182]
[1776979806117,74.51,77889.07,0.0,0.98948,1e-05,1.36148]
[1776979811151,74.51,77893.95,0.0,0.98951,1e-05,1.35821]
[1776979813166,74.52,77901.23,0.0,0.98956,1e-05,1.35243]
[1776979815179,74.52,77909.01,0.0,0.98962,1e-05,1.34627]
[1776979817201,74.53,77913.67,0.0,0.98965,1e-05,1.34275]
[1776979821254,74.53,77929.45,0.0,0.98976,1e-05,1.33019]
[1776979822236,74.54,77931.84,0.0,0.98978,1e-05,1.32882]
[1776979827283,74.55,77936.8,0.0,0.98981,1e-05,1.32554]
[1776979829288,74.55,77947.78,0.0,0.98988,1e-05,1.31692]
[1776979830303,74.55,77952.02,0.0,0.98991,1e-05,1.31366]
[1776979832306,74.56,77952.52,0.0,0.98993,1e-05,1.31172]
[1776979835326,74.57,77957.3,0.0,0.98995,1e-05,1.30875]
[1776979838347,74.58,77961.71,0.0,0.98998,1e-05,1.30588]
[1776979840364,74.58,77950.54,0.0,0.98989,1e-05,1.31549]
[1776979843384,74.59,77941.04,0.0,0.98982,1e-05,1.32397]
[1776979848420,74.6,77942.63,0.0,0.98982,1e-05,1.32374]
[1776979853454,74.61,77950.33,0.0,0.98987,1e-05,1.3185]
[1776979858489,74.62,77950.5,0.0,0.98986,1e-05,1.31947]
[1776979863524,74.64,77951.2,0.0,0.98985,1e-05,1.31998]
[1776979868566,74.65,77950.24,0.0,0.98984,1e-05,1.32185]
[1776979876614,74.67,77950.6,0.0,0.98983,1e-05,1.32326]
[1776979881650,74.68,77954.0,0.0,0.98984,1e-05,1.32152]
[1776979886685,74.69,77953.04,0.0,0.98983,1e-05,1.32336]
[1776979891725,74.7,77946.96,0.0,0.98979,1e-05,1.32739]
[1776979893108,74.7,77940.6,0.0,0.98974,1e-05,1.33284]
[1776979900782,74.72,77940.09,0.0,0.98972,1e-05,1.33479]
[1776979903179,74.72,77951.26,0.0,0.9898,1e-05,1.32593]
[1776979903806,74.72,77951.26,0.0,0.9898,1e-05,1.32614]
[1776979908840,74.74,77951.9,0.0,0.98979,1e-05,1.32663]
[1776979913876,74.75,77954.69,0.0,0.98981,1e-05,1.32535]
[1776979918911,74.76,77962.45,0.0,0.98985,1e-05,1.32001]
[1776979923946,74.77,77965.62,0.0,0.98987,1e-05,1.31848]
[1776979930999,74.78,77962.34,0.0,0.98983,1e-05,1.32266]
[1776979936036,74.8,77962.12,0.0,0.98982,1e-05,1.32388]
[1776979940057,74.8,77956.68,0.0,0.98977,1e-05,1.32918]
[1776979945091,74.82,77955.45,0.0,0.98975,1e-05,1.33118]
[1776979950127,74.83,77954.43,0.0,0.98974,1e-05,1.33299]
[1776979955163,74.84,77955.54,0.0,0.98975,1e-05,1.33102]
[1776979960197,74.85,77956.63,0.0,0.98975,1e-05,1.33109]
[1776979965233,74.86,77954.98,0.0,0.98973,1e-05,1.33341]
[1776979970268,74.87,77954.92,0.0,0.98972,1e-05,1.33441]
[1776979975302,74.88,77955.56,0.0,0.98972,1e-05,1.33482]
[1776979980338,74.89,77959.17,0.0,0.98974,1e-05,1.33276]
[1776979982352,74.89,77961.71,0.0,0.98975,1e-05,1.33105]
[1776979987389,74.9,77960.4,0.0,0.98974,1e-05,1.33309]
[1776979992423,74.91,77958.55,0.0,0.98971,1e-05,1.33574]
[1776979997458,74.92,77958.32,0.0,0.9897,1e-05,1.33684]
[1776980002493,74.93,77960.68,0.0,0.98971,1e-05,1.33579]
[1776980007528,74.94,77974.84,0.0,0.98981,1e-05,1.32506]
[1776980010550,74.95,77980.86,0.0,0.98985,1e-05,1.32073]
[1776980015586,74.96,77981.23,0.0,0.98986,1e-05,1.31923]
[1776980020619,74.97,77982.99,0.0,0.98986,1e-05,1.31898]
[1776980030689,74.99,77981.35,0.0,0.98983,1e-05,1.32226]
[1776980036733,75.0,77978.43,0.0,0.9898,1e-05,1.3258]
[1776980041770,75.01,77976.98,0.0,0.98978,1e-05,1.32793]
[1776980047814,75.03,77975.97,0.0,0.98976,1e-05,1.3299]
[1776980050829,75.03,77970.56,0.0,0.98972,1e-05,1.33491]
[1776980055865,75.04,77968.28,0.0,0.98969,1e-05,1.33769]
[1776980060899,75.05,77965.31,0.0,0.98966,1e-05,1.34103]
[1776980065935,75.06,77962.96,0.0,0.98964,1e-05,1.34385]
[1776980070969,75.07,77962.69,0.0,0.98963,1e-05,1.34495]
[1776980076009,75.08,77963.13,0.0,0.98964,1e-05,1.34343]
[1776980082048,75.09,77964.79,0.0,0.98964,1e-05,1.34312]
[1776980087083,75.1,77966.2,0.0,0.98964,1e-05,1.34284]
[1776980092118,75.11,77970.19,0.0,0.98967,1e-05,1.34044]
[1776980097153,75.12,77971.82,0.0,0.98967,1e-05,1.34001]
[1776980102188,75.13,77974.24,0.0,0.98968,1e-05,1.33893]
[1776980107230,75.14,77977.88,0.0,0.9897,1e-05,1.33684]
[1776980112261,75.15,77979.35,0.0,0.9897,1e-05,1.33653]
[1776980117294,75.16,77977.66,0.0,0.98968,1e-05,1.3388]
[1776980122328,75.17,77978.66,0.0,0.98968,1e-05,1.33885]
[1776980127363,75.18,77978.82,0.0,0.98967,1e-05,1.33959]
[1776980132398,75.19,77983.11,0.0,0.98971,1e-05,1.33489]
[1776980137435,75.19,77980.94,0.0,0.98969,1e-05,1.33756]
[1776980143475,75.21,77981.46,0.0,0.98968,1e-05,1.33818]
[1776980149518,75.22,77981.77,0.0,0.98968,1e-05,1.33896]
[1776980154552,75.23,77978.22,0.0,0.98964,1e-05,1.34277]
[1776980160595,75.24,77974.63,0.0,0.98961,1e-05,1.34676]
[1776980172678,75.26,77972.0,0.0,0.98957,1e-05,1.35107]
[1776980177714,75.27,77970.94,0.0,0.98955,1e-05,1.35275]
[1776980182748,75.28,77982.16,0.0,0.98963,1e-05,1.34424]
[1776980187783,75.29,77987.42,0.0,0.98966,1e-05,1.34077]
[1776980193825,75.3,77987.48,0.0,0.98967,1e-05,1.33976]
[1776980195839,75.3,77993.28,0.0,0.98971,1e-05,1.33534]
[1776980200903,75.31,77992.35,0.0,0.98969,1e-05,1.33703]
[1776980205303,75.32,77986.81,0.0,0.98965,1e-05,1.34232]
[1776980210965,75.33,77986.56,0.0,0.98963,1e-05,1.34357]
[1776980216000,75.34,77985.63,0.0,0.98962,1e-05,1.34519]
[1776980223049,75.35,77985.37,0.0,0.98961,1e-05,1.34659]
[1776980228084,75.36,77984.16,0.0,0.98959,1e-05,1.34843]
[1776980233118,75.37,77983.26,0.0,0.98958,1e-05,1.35]
[1776980238154,75.38,77984.41,0.0,0.98958,1e-05,1.34985]
[1776980240168,75.38,77990.31,0.0,0.98962,1e-05,1.3453]
[1776980243188,75.39,78002.68,0.0,0.98971,1e-05,1.33564]
[1776980248223,75.4,78002.98,0.0,0.9897,1e-05,1.33632]
[1776980253259,75.41,78004.58,0.0,0.98972,1e-05,1.33391]
[1776980255655,75.41,78010.72,0.0,0.98976,1e-05,1.32926]
[1776980261314,75.42,78014.39,0.0,0.98978,1e-05,1.32742]
[1776980267357,75.44,78017.28,0.0,0.98979,1e-05,1.32622]
[1776980272392,75.45,78019.64,0.0,0.9898,1e-05,1.32527]
[1776980277428,75.46,78019.51,0.0,0.98979,1e-05,1.32634]
[1776980282462,75.47,78022.06,0.0,0.9898,1e-05,1.32521]
[1776980287498,75.48,78023.33,0.0,0.9898,1e-05,1.32513]
[1776980292531,75.49,78022.96,0.0,0.98979,1e-05,1.32638]
[1776980297568,75.5,78020.71,0.0,0.98976,1e-05,1.32916]
[1776980302604,75.51,78021.37,0.0,0.98976,1e-05,1.32955]
[1776980307638,75.52,78022.41,0.0,0.98976,1e-05,1.32962]
[1776980312672,75.53,78022.04,0.0,0.98976,1e-05,1.32884]
[1776980317708,75.54,78021.17,0.0,0.98975,1e-05,1.33049]
[1776980322748,75.55,78021.08,0.0,0.98974,1e-05,1.33149]
[1776980328791,75.56,78020.9,0.0,0.98973,1e-05,1.33274]
[1776980335842,75.58,78020.38,0.0,0.98971,1e-05,1.33463]
[1776980340875,75.59,78015.34,0.0,0.98967,1e-05,1.33949]
[1776980341887,75.59,78008.56,0.0,0.98962,1e-05,1.34525]
[1776980342895,75.59,78005.08,0.0,0.98959,1e-05,1.34845]
[1776980347924,75.6,78004.64,0.0,0.98958,1e-05,1.34957]
[1776980349938,75.6,77997.09,0.0,0.98952,1e-05,1.35612]
[1776980354975,75.61,77993.21,0.0,0.98948,1e-05,1.36003]
[1776980355980,75.61,77988.08,0.0,0.98944,1e-05,1.36443]
[1776980362022,75.62,77985.63,0.0,0.98942,1e-05,1.36722]
[1776980367056,75.62,77985.66,0.0,0.98941,1e-05,1.36782]
[1776980372092,75.63,77985.5,0.0,0.98942,1e-05,1.3665]
[1776980376495,75.64,77991.84,0.0,0.98947,1e-05,1.36172]
[1776980384175,75.65,77995.16,0.0,0.98948,1e-05,1.35999]
[1776980389222,75.65,77996.64,0.0,0.98949,1e-05,1.35941]
[1776980394245,75.66,77997.32,0.0,0.98949,1e-05,1.35949]
[1776980398276,75.67,77992.0,0.0,0.98944,1e-05,1.36443]
[1776980401297,75.67,77986.66,0.0,0.9894,1e-05,1.36922]
[1776980406715,75.68,77982.53,0.0,0.98936,1e-05,1.37322]
[1776980408349,75.68,77975.59,0.0,0.98931,1e-05,1.37925]
[1776980409355,75.68,77968.62,0.0,0.98925,1e-05,1.3852]
[1776980411372,75.68,77962.33,0.0,0.9892,1e-05,1.39068]
[1776980416785,75.68,77969.78,0.0,0.98926,1e-05,1.38477]
[1776980418420,75.69,77972.88,0.0,0.98928,1e-05,1.38233]
[1776980423455,75.69,77974.11,0.0,0.98929,1e-05,1.38176]
[1776980426858,75.69,77984.45,0.0,0.98936,1e-05,1.37335]
[1776980427488,75.7,77984.45,0.0,0.98936,1e-05,1.37346]
[1776980429496,75.7,77989.56,0.0,0.9894,1e-05,1.3694]
[1776980434531,75.7,77990.14,0.0,0.98941,1e-05,1.36744]
[1776980439567,75.71,77995.13,0.0,0.98944,1e-05,1.36388]
[1776980444602,75.72,77997.79,0.0,0.98946,1e-05,1.36226]
[1776980449638,75.72,77997.69,0.0,0.98945,1e-05,1.36294]
[1776980454671,75.73,77998.69,0.0,0.98946,1e-05,1.36268]
[1776980460713,75.74,77999.6,0.0,0.98946,1e-05,1.36262]
[1776980463734,75.74,77993.63,0.0,0.98941,1e-05,1.36794]
[1776980466759,75.74,77988.77,0.0,0.98937,1e-05,1.37232]
[1776980469777,75.75,77983.59,0.0,0.98933,1e-05,1.37696]
[1776980473807,75.75,77980.59,0.0,0.9893,1e-05,1.37987]
[1776980479847,75.76,77979.94,0.0,0.98929,1e-05,1.38096]
[1776980484882,75.76,77979.33,0.0,0.98928,1e-05,1.38192]
[1776980489918,75.77,77981.96,0.0,0.9893,1e-05,1.38014]
[1776980492939,75.77,77985.8,0.0,0.98934,1e-05,1.37513]
[1776980498981,75.78,77984.24,0.0,0.98932,1e-05,1.37703]
[1776980504016,75.78,77981.75,0.0,0.9893,1e-05,1.37962]
[1776980509050,75.79,77981.33,0.0,0.98929,1e-05,1.38046]
[1776980514086,75.79,77980.75,0.0,0.98928,1e-05,1.38155]
[1776980519121,75.8,77983.38,0.0,0.9893,1e-05,1.37984]
[1776980524155,75.8,77986.34,0.0,0.98932,1e-05,1.37786]
[1776980529191,75.81,77991.78,0.0,0.98935,1e-05,1.37382]
[1776980536240,75.82,77995.88,0.0,0.98938,1e-05,1.37115]
[1776980542281,75.82,77996.71,0.0,0.98938,1e-05,1.3711]
[1776980547703,75.83,77998.34,0.0,0.98939,1e-05,1.37027]
[1776980553358,75.84,77998.73,0.0,0.9894,1e-05,1.36852]
[1776980558392,75.84,77998.73,0.0,0.98939,1e-05,1.36907]
[1776980563429,75.85,77998.58,0.0,0.98939,1e-05,1.36973]
[1776980568464,75.85,77999.62,0.0,0.98939,1e-05,1.3694]
[1776980573507,75.86,78000.01,0.0,0.98939,1e-05,1.36961]
[1776980578536,75.86,78002.37,0.0,0.9894,1e-05,1.36818]
[1776980583572,75.87,78003.52,0.0,0.98941,1e-05,1.36776]
[1776980588606,75.88,78003.45,0.0,0.9894,1e-05,1.36838]
[1776980593641,75.88,78004.86,0.0,0.98941,1e-05,1.36777]
[1776980598060,75.89,78012.78,0.0,0.98946,1e-05,1.36163]
[1776980598677,75.89,78012.78,0.0,0.98946,1e-05,1.36176]
[1776980600690,75.89,78018.22,0.0,0.9895,1e-05,1.3575]
[1776980604722,75.9,78012.54,0.0,0.98945,1e-05,1.36275]
[1776980606734,75.9,78009.87,0.0,0.98943,1e-05,1.36523]
[1776980612774,75.91,78008.17,0.0,0.98942,1e-05,1.36533]
[1776980618229,75.92,78007.29,0.0,0.98941,1e-05,1.36682]
[1776980624861,75.92,78006.73,0.0,0.9894,1e-05,1.36806]
[1776980629893,75.93,78006.38,0.0,0.98939,1e-05,1.36899]
[1776980634930,75.94,78009.77,0.0,0.98941,1e-05,1.36681]
[1776980638956,75.94,78014.93,0.0,0.98945,1e-05,1.36306]
[1776980643994,75.95,78015.09,0.0,0.98944,1e-05,1.3636]
[1776980647014,75.96,78010.29,0.0,0.9894,1e-05,1.36798]
[1776980652047,75.96,78006.24,0.0,0.98937,1e-05,1.37195]
[1776980655071,75.97,78005.48,0.0,0.98936,1e-05,1.37291]
[1776980659097,75.97,78020.4,0.0,0.98947,1e-05,1.3609]
[1776980660104,75.97,78034.77,0.0,0.98957,1e-05,1.34915]
[1776980661111,75.97,78036.69,0.0,0.98959,1e-05,1.34772]
[1776980666146,75.98,78036.91,0.0,0.98958,1e-05,1.34828]
[1776980669174,75.99,78042.32,0.0,0.98962,1e-05,1.34427]
[1776980671184,75.99,78049.95,0.0,0.98969,1e-05,1.33629]
[1776980674205,75.99,78051.91,0.0,0.9897,1e-05,1.33518]
[1776980676218,76.0,78044.85,0.0,0.98964,1e-05,1.34129]
[1776980678234,76.0,78051.86,0.0,0.98969,1e-05,1.33587]
[1776980681253,76.01,78054.45,0.0,0.9897,1e-05,1.33424]
[1776980686288,76.01,78055.34,0.0,0.9897,1e-05,1.33433]
[1776980689310,76.02,78050.55,0.0,0.98966,1e-05,1.33872]
[1776980694349,76.03,78050.47,0.0,0.98966,1e-05,1.33969]
[1776980699379,76.04,78050.06,0.0,0.98965,1e-05,1.34076]
[1776980702403,76.04,78044.48,0.0,0.9896,1e-05,1.34564]
[1776980703408,76.04,78029.87,0.0,0.98949,1e-05,1.35782]
[1776980704414,76.04,78026.09,0.0,0.98946,1e-05,1.36117]
[1776980709451,76.05,78022.74,0.0,0.98943,1e-05,1.36447]
[1776980713479,76.05,78016.68,0.0,0.98938,1e-05,1.3699]
[1776980718513,76.06,78016.31,0.0,0.98938,1e-05,1.37065]
[1776980723549,76.06,78021.47,0.0,0.98941,1e-05,1.3668]
[1776980729002,76.07,78024.63,0.0,0.98943,1e-05,1.36463]
[1776980736640,76.08,78025.63,0.0,0.98945,1e-05,1.36249]
[1776980741676,76.08,78027.34,0.0,0.98946,1e-05,1.36155]
[1776980746713,76.09,78031.9,0.0,0.98949,1e-05,1.35826]
[1776980751747,76.09,78034.7,0.0,0.9895,1e-05,1.35646]
[1776980756781,76.1,78033.85,0.0,0.98949,1e-05,1.35767]
[1776980762829,76.1,78032.5,0.0,0.98948,1e-05,1.35937]
[1776980769284,76.11,78031.88,0.0,0.98947,1e-05,1.36046]
[1776980774907,76.12,78031.88,0.0,0.98946,1e-05,1.36103]
[1776980779354,76.12,78026.42,0.0,0.98942,1e-05,1.36593]
[1776980784980,76.13,78026.77,0.0,0.98941,1e-05,1.36616]
[1776980790013,76.13,78026.73,0.0,0.98941,1e-05,1.36661]
[1776980796056,76.14,78027.41,0.0,0.98943,1e-05,1.36448]
[1776980801091,76.14,78025.6,0.0,0.98941,1e-05,1.3664]
[1776980806126,76.15,78025.92,0.0,0.98941,1e-05,1.36655]
[1776980814184,76.15,78026.58,0.0,0.98941,1e-05,1.36664]
[1776980819634,76.16,78027.54,0.0,0.98941,1e-05,1.36632]
[1776980825259,76.16,78028.49,0.0,0.98941,1e-05,1.36592]
[1776980829289,76.16,78035.28,0.0,0.98946,1e-05,1.36062]
[1776980834322,76.17,78037.16,0.0,0.98947,1e-05,1.3595]
[1776980839358,76.17,78036.5,0.0,0.98946,1e-05,1.36049]
[1776980844392,76.18,78036.43,0.0,0.98946,1e-05,1.36098]
[1776980849428,76.18,78035.76,0.0,0.98945,1e-05,1.36196]
[1776980854463,76.19,78033.18,0.0,0.98944,1e-05,1.36245]
[1776980859497,76.19,78034.99,0.0,0.98945,1e-05,1.36138]
[1776980864532,76.2,78033.42,0.0,0.98944,1e-05,1.3632]
[1776980869985,76.2,78033.05,0.0,0.98943,1e-05,1.36393]
[1776980876619,76.21,78033.03,0.0,0.98942,1e-05,1.36454]
[1776980886687,76.22,78033.78,0.0,0.98942,1e-05,1.36477]
[1776980892729,76.22,78031.61,0.0,0.9894,1e-05,1.36706]
[1776980897764,76.23,78031.33,0.0,0.9894,1e-05,1.3677]
[1776980902801,76.23,78030.25,0.0,0.98938,1e-05,1.36899]
[1776980908918,76.24,78026.46,0.0,0.98935,1e-05,1.37257]
[1776980916902,76.24,78023.33,0.0,0.98934,1e-05,1.37365]
[1776980923951,76.25,78022.81,0.0,0.98933,1e-05,1.37455]
[1776980928988,76.25,78024.64,0.0,0.98934,1e-05,1.37337]
[1776980934025,76.25,78025.69,0.0,0.98935,1e-05,1.37285]
[1776980937046,76.26,78017.74,0.0,0.98928,1e-05,1.37969]
[1776980938053,76.26,78014.63,0.0,0.98926,1e-05,1.38235]
[1776980944096,76.26,78009.9,0.0,0.98922,1e-05,1.38661]
[1776980948126,76.26,78003.29,0.0,0.98917,1e-05,1.39236]
[1776980953164,76.27,78003.69,0.0,0.98917,1e-05,1.39223]
[1776980954166,76.27,78010.12,0.0,0.98922,1e-05,1.38686]
[1776980955173,76.27,78012.76,0.0,0.98924,1e-05,1.3847]
[1776980959201,76.27,78007.64,0.0,0.9892,1e-05,1.38925]
[1776980966256,76.27,78005.01,0.0,0.98917,1e-05,1.39188]
[1776980970689,76.28,77999.25,0.0,0.98913,1e-05,1.39702]
[1776980977328,76.28,77997.9,0.0,0.98913,1e-05,1.3964]
[1776980982364,76.28,78001.17,0.0,0.98915,1e-05,1.39394]
[1776980987398,76.29,78004.97,0.0,0.98918,1e-05,1.39105]
[1776980992434,76.29,78001.79,0.0,0.98915,1e-05,1.39406]
[1776980997470,76.29,78001.22,0.0,0.98914,1e-05,1.39484]
[1776981002503,76.3,77997.59,0.0,0.98911,1e-05,1.39819]
[1776981007538,76.3,77998.01,0.0,0.98911,1e-05,1.39809]
[1776981012573,76.3,78000.09,0.0,0.98913,1e-05,1.39659]
[1776981017612,76.3,78001.38,0.0,0.98913,1e-05,1.39576]
[1776981023651,76.31,78002.59,0.0,0.98914,1e-05,1.39505]
[1776981030701,76.31,78003.62,0.0,0.98915,1e-05,1.39454]
[1776981038760,76.32,78000.4,0.0,0.98913,1e-05,1.39558]
[1776981043794,76.32,77996.93,0.0,0.9891,1e-05,1.39883]
[1776981049833,76.32,77995.7,0.0,0.98909,1e-05,1.40018]
[1776981056882,76.33,77993.76,0.0,0.98907,1e-05,1.40219]
[1776981065949,76.33,77989.86,0.0,0.98904,1e-05,1.40594]
[1776981071390,76.33,77990.72,0.0,0.98904,1e-05,1.40546]
[1776981077023,76.34,77990.52,0.0,0.98904,1e-05,1.40591]
[1776981082059,76.34,77990.11,0.0,0.98903,1e-05,1.40649]
[1776981087093,76.34,77989.89,0.0,0.98903,1e-05,1.40689]
[1776981097163,76.35,77991.1,0.0,0.98905,1e-05,1.4042]
[1776981103206,76.35,77991.41,0.0,0.98905,1e-05,1.40421]
[1776981109247,76.35,77991.54,0.0,0.98905,1e-05,1.40436]
[1776981117308,76.36,77991.59,0.0,0.98905,1e-05,1.40468]
[1776981122342,76.36,77992.84,0.0,0.98905,1e-05,1.40384]
[1776981127377,76.36,77991.88,0.0,0.98904,1e-05,1.40489]
[1776981133423,76.36,77992.05,0.0,0.98904,1e-05,1.40503]
[1776981139460,76.37,77989.16,0.0,0.98902,1e-05,1.40776]
[1776981144498,76.37,77988.64,0.0,0.98901,1e-05,1.40843]
[1776981149530,76.37,77988.62,0.0,0.98901,1e-05,1.40868]
[1776981154564,76.37,77988.79,0.0,0.98903,1e-05,1.40665]
[1776981159602,76.38,77985.31,0.0,0.989,1e-05,1.40983]
[1776981164637,76.38,77977.53,0.0,0.98893,1e-05,1.41666]
[1776981166651,76.38,77974.7,0.0,0.98891,1e-05,1.41913]
[1776981171686,76.38,77975.58,0.0,0.98892,1e-05,1.4185]
[1776981176723,76.38,77973.62,0.0,0.9889,1e-05,1.42028]
[1776981182768,76.38,77974.69,0.0,0.98891,1e-05,1.41946]
[1776981187799,76.38,77976.0,0.0,0.98892,1e-05,1.41841]
[1776981192834,76.38,77976.69,0.0,0.98892,1e-05,1.41789]
[1776981198877,76.38,77979.19,0.0,0.98894,1e-05,1.41584]
[1776981205926,76.38,77979.6,0.0,0.98894,1e-05,1.41558]
[1776981210960,76.39,77979.64,0.0,0.98894,1e-05,1.41559]
[1776981213981,76.39,77986.4,0.0,0.98901,1e-05,1.40779]
[1776981219018,76.39,77986.67,0.0,0.98901,1e-05,1.4077]
[1776981224055,76.39,77986.24,0.0,0.98901,1e-05,1.40821]
[1776981229086,76.39,77987.05,0.0,0.98901,1e-05,1.40766]
[1776981234121,76.39,77986.99,0.0,0.98901,1e-05,1.40785]
[1776981239156,76.39,77989.25,0.0,0.98903,1e-05,1.40607]
[1776981244191,76.4,77990.8,0.0,0.98904,1e-05,1.4049]
[1776981249227,76.4,77990.95,0.0,0.98904,1e-05,1.4049]
[1776981256274,76.4,77992.29,0.0,0.98905,1e-05,1.40395]
[1776981261310,76.4,77984.97,0.0,0.98899,1e-05,1.41028]
[1776981266345,76.4,77982.4,0.0,0.98897,1e-05,1.41253]
[1776981272799,76.4,77980.22,0.0,0.98897,1e-05,1.41235]
[1776981277430,76.4,77974.38,0.0,0.98892,1e-05,1.41739]
[1776981279443,76.4,77981.65,0.0,0.98898,1e-05,1.41123]
[1776981284473,76.4,77979.11,0.0,0.98896,1e-05,1.41351]
[1776981290516,76.4,77980.65,0.0,0.98897,1e-05,1.41234]
[1776981298571,76.41,77982.96,0.0,0.98898,1e-05,1.41056]
[1776981303607,76.41,77982.77,0.0,0.98898,1e-05,1.41083]
[1776981308641,76.41,77982.26,0.0,0.98898,1e-05,1.41138]
[1776981316697,76.41,77982.74,0.0,0.98898,1e-05,1.41116]
[1776981322742,76.41,77980.81,0.0,0.98896,1e-05,1.41295]
[1776981330796,76.41,77980.47,0.0,0.98896,1e-05,1.41342]
[1776981336841,76.42,77981.52,0.0,0.98898,1e-05,1.41056]
[1776981341877,76.42,77983.47,0.0,0.98899,1e-05,1.40905]
[1776981347918,76.42,77983.3,0.0,0.98899,1e-05,1.40936]
[1776981353372,76.42,77982.07,0.0,0.98898,1e-05,1.41057]
[1776981358996,76.42,77982.7,0.0,0.98898,1e-05,1.41016]
[1776981364031,76.42,77982.31,0.0,0.98898,1e-05,1.41061]
[1776981370074,76.43,77982.26,0.0,0.98898,1e-05,1.41079]
[1776981372087,76.43,77975.77,0.0,0.98893,1e-05,1.41637]
[1776981377122,76.43,77973.67,0.0,0.98891,1e-05,1.41823]
[1776981382157,76.43,77971.35,0.0,0.98889,1e-05,1.42026]
[1776981390236,76.43,77969.06,0.0,0.98887,1e-05,1.42229]
[1776981396281,76.43,77968.06,0.0,0.98888,1e-05,1.42107]
[1776981398300,76.43,77956.99,0.0,0.98879,1e-05,1.4306]
[1776981399300,76.43,77950.27,0.0,0.98874,1e-05,1.43638]
[1776981407357,76.43,77950.39,0.0,0.98874,1e-05,1.43614]
[1776981412393,76.43,77953.27,0.0,0.98877,1e-05,1.43357]
[1776981418437,76.42,77954.58,0.0,0.98878,1e-05,1.43233]
[1776981422463,76.42,77950.61,0.0,0.98875,1e-05,1.43567]
[1776981427503,76.42,77948.96,0.0,0.98873,1e-05,1.43694]
[1776981428504,76.42,77943.73,0.0,0.98869,1e-05,1.44143]
[1776981429511,76.42,77938.98,0.0,0.98866,1e-05,1.4455]
[1776981434547,76.42,77938.51,0.0,0.98865,1e-05,1.44565]
[1776981439581,76.42,77935.37,0.0,0.98863,1e-05,1.44815]
[1776981444620,76.41,77937.27,0.0,0.98865,1e-05,1.44623]
[1776981449654,76.41,77937.61,0.0,0.98865,1e-05,1.44567]
[1776981454690,76.41,77939.86,0.0,0.98869,1e-05,1.44129]
[1776981459724,76.41,77940.67,0.0,0.9887,1e-05,1.44033]
[1776981464758,76.4,77943.36,0.0,0.98872,1e-05,1.43775]
[1776981469794,76.4,77943.99,0.0,0.98873,1e-05,1.43696]
[1776981475836,76.4,77945.25,0.0,0.98874,1e-05,1.43559]
[1776981482888,76.39,77946.96,0.0,0.98876,1e-05,1.43379]
[1776981490947,76.39,77949.02,0.0,0.98878,1e-05,1.43167]
[1776981495982,76.39,77949.46,0.0,0.98878,1e-05,1.43107]
[1776981501018,76.39,77948.82,0.0,0.98878,1e-05,1.43141]
[1776981506060,76.38,77949.12,0.0,0.98879,1e-05,1.43093]
[1776981513115,76.38,77948.89,0.0,0.9888,1e-05,1.42869]
[1776981514121,76.38,77942.52,0.0,0.98875,1e-05,1.43414]
[1776981515128,76.38,77937.71,0.0,0.98871,1e-05,1.43824]
[1776981520164,76.38,77936.07,0.0,0.9887,1e-05,1.43938]
[1776981525198,76.37,77947.1,0.0,0.98879,1e-05,1.42957]
[1776981526204,76.37,77946.97,0.0,0.98879,1e-05,1.42964]
[1776981530233,76.37,77953.11,0.0,0.98884,1e-05,1.42421]
[1776981532249,76.37,77956.58,0.0,0.98887,1e-05,1.42114]
[1776981533255,76.37,77963.14,0.0,0.98892,1e-05,1.41552]
[1776981539298,76.37,77960.37,0.0,0.9889,1e-05,1.41785]
[1776981544335,76.37,77951.23,0.0,0.98883,1e-05,1.42566]
[1776981545364,76.37,77944.44,0.0,0.98878,1e-05,1.43151]
[1776981546368,76.37,77934.1,0.0,0.98869,1e-05,1.44038]
[1776981547363,76.37,77922.05,0.0,0.9886,1e-05,1.4508]
[1776981548370,76.37,77914.24,0.0,0.98854,1e-05,1.45756]
[1776981553406,76.36,77911.08,0.0,0.98851,1e-05,1.45995]
[1776981558440,76.36,77910.82,0.0,0.98851,1e-05,1.45979]
[1776981563475,76.36,77910.63,0.0,0.98852,1e-05,1.45958]
[1776981568510,76.35,77920.27,0.0,0.9886,1e-05,1.45078]
[1776981574920,76.35,77923.26,0.0,0.98864,1e-05,1.4457]
[1776981582609,76.34,77923.56,0.0,0.98865,1e-05,1.44501]
[1776981588650,76.34,77925.26,0.0,0.98866,1e-05,1.44322]
[1776981590672,76.34,77907.24,0.0,0.98852,1e-05,1.45881]
[1776981591671,76.34,77897.37,0.0,0.98844,1e-05,1.46739]
[1776981592680,76.34,77890.46,0.0,0.98838,1e-05,1.47337]
[1776981596727,76.33,77884.05,0.0,0.98834,1e-05,1.47872]
[1776981597732,76.33,77872.77,0.0,0.98824,1e-05,1.48851]
[1776981601766,76.33,77864.21,0.0,0.98818,1e-05,1.49587]
[1776981602774,76.33,77876.92,0.0,0.98828,1e-05,1.48426]
[1776981605160,76.32,77887.71,0.0,0.98837,1e-05,1.47445]
[1776981606812,76.32,77894.84,0.0,0.98844,1e-05,1.46793]
[1776981607817,76.32,77893.29,0.0,0.98842,1e-05,1.4692]
[1776981612851,76.32,77898.6,0.0,0.98847,1e-05,1.46406]
[1776981613860,76.31,77905.49,0.0,0.98853,1e-05,1.45792]
[1776981615230,76.31,77905.93,0.0,0.98853,1e-05,1.45746]
[1776981620950,76.31,77905.48,0.0,0.98853,1e-05,1.45751]
[1776981621917,76.31,77917.46,0.0,0.98863,1e-05,1.44691]
[1776981622925,76.31,77928.15,0.0,0.98872,1e-05,1.43757]
[1776981623931,76.31,77930.87,0.0,0.98874,1e-05,1.43518]
[1776981626953,76.31,77943.15,0.0,0.98884,1e-05,1.4245]
[1776981627961,76.31,77950.61,0.0,0.98889,1e-05,1.41808]
[1776981628968,76.31,77952.72,0.0,0.98891,1e-05,1.41627]
[1776981632997,76.31,77945.04,0.0,0.98887,1e-05,1.42072]
[1776981634001,76.31,77939.96,0.0,0.98883,1e-05,1.42507]
[1776981639041,76.31,77937.98,0.0,0.98881,1e-05,1.4267]
[1776981642058,76.31,77950.45,0.0,0.98891,1e-05,1.41594]
[1776981643065,76.31,77963.47,0.0,0.98901,1e-05,1.40484]
[1776981644073,76.31,77965.4,0.0,0.98903,1e-05,1.40322]
[1776981649111,76.31,77961.66,0.0,0.989,1e-05,1.40652]
[1776981653143,76.31,77967.81,0.0,0.98904,1e-05,1.40139]
[1776981655512,76.31,77975.76,0.0,0.98911,1e-05,1.39472]
[1776981659183,76.31,77980.86,0.0,0.98914,1e-05,1.39059]
[1776981664217,76.31,77986.47,0.0,0.98918,1e-05,1.38612]
[1776981665582,76.31,77995.1,0.0,0.98925,1e-05,1.37894]
[1776981667238,76.32,77996.71,0.0,0.98926,1e-05,1.37772]
[1776981670260,76.32,78003.06,0.0,0.98931,1e-05,1.37263]
[1776981672275,76.32,77997.47,0.0,0.98926,1e-05,1.37746]
[1776981673283,76.32,77994.82,0.0,0.98924,1e-05,1.37974]
[1776981678316,76.32,77993.56,0.0,0.98923,1e-05,1.38112]
[1776981682344,76.33,77985.22,0.0,0.98916,1e-05,1.38838]
[1776981683351,76.33,77980.14,0.0,0.98912,1e-05,1.39271]
[1776981685365,76.33,77977.38,0.0,0.9891,1e-05,1.39512]
[1776981690400,76.33,77984.56,0.0,0.98916,1e-05,1.38925]
[1776981691410,76.33,77990.65,0.0,0.98922,1e-05,1.38208]
[1776981692416,76.33,77991.99,0.0,0.98923,1e-05,1.38101]
[1776981697489,76.33,77990.37,0.0,0.98921,1e-05,1.38268]
[1776981700514,76.34,77981.84,0.0,0.98915,1e-05,1.39004]
[1776981701516,76.34,77981.36,0.0,0.98914,1e-05,1.39049]
[1776981705544,76.34,77989.3,0.0,0.9892,1e-05,1.38401]
[1776981706552,76.34,77992.84,0.0,0.98923,1e-05,1.38111]
[1776981711586,76.34,77991.88,0.0,0.98922,1e-05,1.38225]
[1776981716623,76.35,77994.61,0.0,0.98924,1e-05,1.38028]
[1776981721657,76.35,77986.3,0.0,0.98917,1e-05,1.38757]
[1776981722666,76.35,77983.67,0.0,0.98915,1e-05,1.38984]
[1776981726691,76.35,77978.72,0.0,0.98911,1e-05,1.39419]
[1776981730721,76.35,77972.33,0.0,0.98906,1e-05,1.39975]
[1776981731727,76.35,77963.72,0.0,0.98899,1e-05,1.40709]
[1776981732734,76.35,77962.07,0.0,0.98898,1e-05,1.40851]
[1776981737767,76.35,77962.81,0.0,0.98898,1e-05,1.40795]
[1776981738775,76.35,77976.32,0.0,0.98909,1e-05,1.39649]
[1776981739783,76.36,77983.94,0.0,0.98915,1e-05,1.39014]
[1776981744818,76.36,77984.84,0.0,0.98915,1e-05,1.38963]
[1776981746151,76.36,77974.94,0.0,0.98907,1e-05,1.39803]
[1776981746833,76.36,77974.94,0.0,0.98907,1e-05,1.39807]
[1776981749856,76.36,77986.34,0.0,0.98916,1e-05,1.38856]
[1776981750859,76.36,77994.19,0.0,0.98922,1e-05,1.38203]
[1776981756221,76.36,77996.35,0.0,0.98925,1e-05,1.37847]
[1776981761939,76.37,77997.81,0.0,0.98926,1e-05,1.37766]
[1776981762945,76.37,77992.17,0.0,0.98921,1e-05,1.38245]
[1776981764960,76.37,77988.37,0.0,0.98918,1e-05,1.38577]
[1776981769995,76.37,77991.9,0.0,0.98921,1e-05,1.38308]
[1776981773015,76.38,77984.83,0.0,0.98915,1e-05,1.3892]
[1776981775032,76.38,77980.0,0.0,0.98911,1e-05,1.39337]
[1776981778052,76.38,77966.7,0.0,0.98901,1e-05,1.40476]
[1776981779059,76.38,77971.97,0.0,0.98905,1e-05,1.40031]
[1776981781072,76.38,77978.2,0.0,0.9891,1e-05,1.39511]
[1776981783086,76.38,77987.51,0.0,0.98917,1e-05,1.38735]
[1776981784095,76.38,77988.16,0.0,0.98917,1e-05,1.38686]
[1776981789131,76.38,77982.87,0.0,0.98913,1e-05,1.39159]
[1776981794164,76.39,77985.63,0.0,0.98915,1e-05,1.38955]
[1776981799201,76.39,77989.62,0.0,0.98918,1e-05,1.3865]
[1776981804234,76.39,77993.22,0.0,0.9892,1e-05,1.38382]
[1776981809269,76.4,77994.77,0.0,0.98921,1e-05,1.38288]
[1776981814306,76.4,77999.77,0.0,0.98926,1e-05,1.37696]
[1776981819342,76.41,77998.39,0.0,0.98925,1e-05,1.3785]
[1776981824376,76.41,77997.44,0.0,0.98924,1e-05,1.37965]
[1776981829412,76.41,77998.06,0.0,0.98924,1e-05,1.37949]
[1776981834446,76.42,77997.65,0.0,0.98923,1e-05,1.38018]
[1776981839482,76.42,78001.36,0.0,0.98926,1e-05,1.37743]
[1776981844516,76.42,77999.75,0.0,0.98924,1e-05,1.37913]
[1776981849552,76.43,77999.9,0.0,0.98924,1e-05,1.37935]
[1776981851589,76.43,77994.05,0.0,0.98919,1e-05,1.38438]
[1776981853582,76.43,77987.63,0.0,0.98914,1e-05,1.3899]
[1776981855595,76.43,77983.95,0.0,0.98911,1e-05,1.3931]
[1776981857610,76.43,77976.08,0.0,0.98905,1e-05,1.39985]
[1776981858621,76.43,77974.98,0.0,0.98904,1e-05,1.40081]
[1776981861638,76.43,77980.1,0.0,0.98908,1e-05,1.39658]
[1776981863652,76.44,77982.5,0.0,0.9891,1e-05,1.39463]
[1776981868687,76.44,77979.87,0.0,0.98908,1e-05,1.39707]
[1776981870701,76.44,77985.86,0.0,0.98912,1e-05,1.39209]
[1776981871709,76.44,77989.6,0.0,0.98917,1e-05,1.3869]
[1776981873723,76.44,77991.86,0.0,0.98918,1e-05,1.38511]
[1776981878758,76.44,77991.83,0.0,0.98918,1e-05,1.38547]
[1776981880774,76.45,77984.35,0.0,0.98912,1e-05,1.39188]
[1776981886814,76.45,77988.67,0.0,0.98915,1e-05,1.38857]
[1776981891848,76.45,77988.98,0.0,0.98915,1e-05,1.38861]
[1776981896884,76.45,77987.16,0.0,0.98913,1e-05,1.39044]
[1776981901923,76.46,77988.18,0.0,0.98914,1e-05,1.38985]
[1776981907284,76.46,77989.42,0.0,0.98915,1e-05,1.38915]
[1776981912996,76.46,77985.94,0.0,0.98912,1e-05,1.39242]
[1776981918030,76.47,77985.01,0.0,0.98911,1e-05,1.39346]
[1776981920044,76.47,77991.23,0.0,0.98915,1e-05,1.38834]
[1776981925084,76.47,77992.27,0.0,0.98916,1e-05,1.38777]
[1776981926091,76.47,77998.23,0.0,0.9892,1e-05,1.38284]
[1776981931124,76.48,78000.76,0.0,0.98924,1e-05,1.37898]
[1776981935152,76.48,78007.61,0.0,0.98929,1e-05,1.37356]
[1776981937500,76.48,78013.55,0.0,0.98933,1e-05,1.36877]
[1776981943208,76.49,78015.29,0.0,0.98934,1e-05,1.36782]
[1776981948244,76.49,78017.31,0.0,0.98935,1e-05,1.36655]
[1776981953277,76.5,78016.31,0.0,0.98934,1e-05,1.36777]
[1776981958313,76.5,78017.3,0.0,0.98934,1e-05,1.36733]
[1776981963354,76.5,78019.02,0.0,0.98935,1e-05,1.36628]
[1776981968384,76.51,78022.15,0.0,0.98937,1e-05,1.36407]
[1776981974425,76.51,78023.17,0.0,0.98938,1e-05,1.3637]
[1776981980467,76.52,78025.12,0.0,0.98939,1e-05,1.36256]
[1776981981474,76.52,78018.39,0.0,0.98933,1e-05,1.36822]
[1776981982483,76.52,78016.31,0.0,0.98932,1e-05,1.37002]
[1776981987854,76.52,78020.69,0.0,0.98935,1e-05,1.36671]
[1776981990539,76.53,78028.94,0.0,0.98941,1e-05,1.36009]
[1776981991544,76.53,78031.74,0.0,0.98945,1e-05,1.35579]
[1776981996579,76.53,78030.71,0.0,0.98943,1e-05,1.35706]
[1776982001614,76.54,78030.46,0.0,0.98943,1e-05,1.35769]
[1776982006649,76.54,78029.02,0.0,0.98941,1e-05,1.35929]
[1776982011684,76.54,78031.26,0.0,0.98943,1e-05,1.35786]
[1776982018064,76.55,78031.26,0.0,0.98942,1e-05,1.35835]
[1776982024775,76.56,78029.56,0.0,0.9894,1e-05,1.36032]
[1776982029810,76.56,78032.51,0.0,0.98942,1e-05,1.35828]
[1776982034846,76.56,78030.99,0.0,0.98941,1e-05,1.35994]
[1776982039880,76.57,78030.95,0.0,0.9894,1e-05,1.36038]
[1776982044916,76.57,78031.54,0.0,0.9894,1e-05,1.36029]
[1776982049952,76.58,78030.79,0.0,0.9894,1e-05,1.36131]
[1776982052973,76.58,78037.47,0.0,0.98946,1e-05,1.35397]
[1776982053979,76.58,78039.84,0.0,0.98948,1e-05,1.35211]
[1776982059015,76.59,78038.75,0.0,0.98946,1e-05,1.35348]
[1776982060029,76.59,78033.26,0.0,0.98942,1e-05,1.3581]
[1776982061030,76.59,78028.3,0.0,0.98938,1e-05,1.36228]
[1776982064053,76.59,78027.02,0.0,0.98937,1e-05,1.36358]
[1776982069088,76.6,78027.53,0.0,0.98937,1e-05,1.36355]
[1776982074123,76.6,78027.69,0.0,0.98937,1e-05,1.36389]
[1776982079159,76.6,78028.45,0.0,0.98937,1e-05,1.36365]
[1776982084193,76.61,78029.82,0.0,0.98938,1e-05,1.36292]
[1776982087274,76.61,78065.13,0.0,0.98964,1e-05,1.33404]
[1776982088570,76.63,78115.05,0.0,0.98999,1e-05,1.29606]
[1776982089346,76.64,78115.05,0.0,0.98998,1e-05,1.29626]
[1776982090255,76.64,78126.74,0.0,0.99007,1e-05,1.28701]
[1776982091367,76.64,78147.96,0.0,0.99021,1e-05,1.2709]
[1776982092274,76.64,78160.5,0.0,0.9903,1e-05,1.26114]
[1776982093347,76.66,78148.03,0.0,0.9902,1e-05,1.27216]
[1776982095306,76.66,78113.91,0.0,0.98995,1e-05,1.29958]
[1776982096332,76.67,78101.56,0.0,0.98986,1e-05,1.30994]
[1776982097320,76.67,78102.84,0.0,0.98987,1e-05,1.30909]
[1776982102357,76.68,78103.55,0.0,0.98987,1e-05,1.30938]
[1776982107392,76.69,78103.72,0.0,0.98986,1e-05,1.3101]
[1776982110413,76.69,78095.13,0.0,0.98979,1e-05,1.31749]
[1776982111421,76.7,78088.57,0.0,0.98976,1e-05,1.32089]
[1776982112428,76.7,78087.83,0.0,0.98975,1e-05,1.32163]
[1776982117462,76.71,78093.78,0.0,0.98979,1e-05,1.3176]
[1776982122499,76.71,78096.16,0.0,0.9898,1e-05,1.31646]
[1776982125519,76.72,78088.2,0.0,0.98974,1e-05,1.32333]
[1776982126527,76.72,78083.71,0.0,0.9897,1e-05,1.32709]
[1776982127538,76.72,78080.99,0.0,0.98968,1e-05,1.32956]
[1776982132566,76.73,78079.5,0.0,0.98966,1e-05,1.33139]
[1776982137602,76.74,78082.01,0.0,0.98968,1e-05,1.33]
[1776982140628,76.74,78089.01,0.0,0.98972,1e-05,1.32474]
[1776982145658,76.75,78088.91,0.0,0.98972,1e-05,1.32549]
[1776982150694,76.76,78092.95,0.0,0.98974,1e-05,1.32291]
[1776982153714,76.76,78084.19,0.0,0.98967,1e-05,1.33038]
[1776982157745,76.77,78080.18,0.0,0.98964,1e-05,1.33412]
[1776982162778,76.77,78087.27,0.0,0.98969,1e-05,1.32898]
[1776982167813,76.78,78090.09,0.0,0.9897,1e-05,1.32733]
[1776982172848,76.79,78087.46,0.0,0.98969,1e-05,1.32804]
[1776982177882,76.79,78082.99,0.0,0.98965,1e-05,1.3323]
[1776982179217,76.8,78097.53,0.0,0.98976,1e-05,1.32068]
[1776982179897,76.8,78097.53,0.0,0.98976,1e-05,1.32081]
[1776982180903,76.8,78100.38,0.0,0.98978,1e-05,1.31867]
[1776982185939,76.81,78097.16,0.0,0.98975,1e-05,1.32198]
[1776982189288,76.81,78089.15,0.0,0.98969,1e-05,1.32886]
[1776982191980,76.82,78088.3,0.0,0.98968,1e-05,1.32995]
[1776982195004,76.82,78083.99,0.0,0.98964,1e-05,1.33381]
[1776982201045,76.83,78083.35,0.0,0.98963,1e-05,1.33505]
[1776982206081,76.83,78090.8,0.0,0.98968,1e-05,1.32962]
[1776982208094,76.84,78093.99,0.0,0.9897,1e-05,1.3273]
[1776982213129,76.85,78096.27,0.0,0.98971,1e-05,1.32614]
[1776982218170,76.85,78094.83,0.0,0.98969,1e-05,1.32797]
[1776982219172,76.85,78103.69,0.0,0.98976,1e-05,1.32097]
[1776982220179,76.86,78112.55,0.0,0.98982,1e-05,1.31401]
[1776982221190,76.86,78112.97,0.0,0.98982,1e-05,1.31383]
[1776982226221,76.87,78111.87,0.0,0.98981,1e-05,1.31551]
[1776982229242,76.87,78116.81,0.0,0.98984,1e-05,1.31205]
[1776982231261,76.88,78123.47,0.0,0.9899,1e-05,1.30505]
[1776982232269,76.88,78131.21,0.0,0.98995,1e-05,1.29908]
[1776982234283,76.88,78134.69,0.0,0.98997,1e-05,1.29672]
[1776982239319,76.89,78133.37,0.0,0.98996,1e-05,1.29874]
[1776982244352,76.9,78134.12,0.0,0.98995,1e-05,1.29912]
[1776982249387,76.91,78130.08,0.0,0.98992,1e-05,1.30331]
[1776982254433,76.93,78130.52,0.0,0.98991,1e-05,1.30392]
[1776982259458,76.94,78129.32,0.0,0.98989,1e-05,1.30583]
[1776982264498,76.95,78123.1,0.0,0.98984,1e-05,1.31173]
[1776982265506,76.95,78116.01,0.0,0.98979,1e-05,1.31758]
[1776982266509,76.95,78109.84,0.0,0.98974,1e-05,1.32271]
[1776982267521,76.95,78103.85,0.0,0.9897,1e-05,1.3277]
[1776982268524,76.95,78104.27,0.0,0.9897,1e-05,1.32751]
[1776982273558,76.96,78102.82,0.0,0.98968,1e-05,1.32946]
[1776982278593,76.97,78100.06,0.0,0.98965,1e-05,1.33244]
[1776982282623,76.98,78092.21,0.0,0.98959,1e-05,1.3394]
[1776982284637,76.98,78083.72,0.0,0.98952,1e-05,1.34658]
[1776982285643,76.98,78082.39,0.0,0.98951,1e-05,1.34779]
[1776982288665,76.99,78078.34,0.0,0.98948,1e-05,1.35146]
[1776982293700,76.99,78079.73,0.0,0.9895,1e-05,1.34883]
[1776982298735,77.0,78078.88,0.0,0.98949,1e-05,1.35009]
[1776982303770,77.0,78073.85,0.0,0.98945,1e-05,1.35476]
[1776982304776,77.01,78071.26,0.0,0.98942,1e-05,1.35708]
[1776982310151,77.01,78073.51,0.0,0.98944,1e-05,1.35572]
[1776982315855,77.02,78073.5,0.0,0.98943,1e-05,1.3563]
[1776982320224,77.02,78067.56,0.0,0.98938,1e-05,1.36153]
[1776982325926,77.03,78070.21,0.0,0.9894,1e-05,1.35988]
[1776982330961,77.03,78071.11,0.0,0.9894,1e-05,1.35959]
[1776982331970,77.03,78065.21,0.0,0.98936,1e-05,1.36453]
[1776982332976,77.03,78064.44,0.0,0.98935,1e-05,1.36525]
[1776982338011,77.04,78064.4,0.0,0.98935,1e-05,1.36568]
[1776982341033,77.04,78068.98,0.0,0.98938,1e-05,1.36216]
[1776982346073,77.05,78065.38,0.0,0.98935,1e-05,1.36557]
[1776982348096,77.05,78055.85,0.0,0.98927,1e-05,1.3736]
[1776982349091,77.05,78049.32,0.0,0.98922,1e-05,1.37909]
[1776982350432,77.05,78041.08,0.0,0.98916,1e-05,1.38601]
[1776982351104,77.05,78041.08,0.0,0.98918,1e-05,1.38396]
[1776982356139,77.05,78038.61,0.0,0.98915,1e-05,1.38627]
[1776982358154,77.05,78032.65,0.0,0.98911,1e-05,1.39135]
[1776982360502,77.05,78027.01,0.0,0.98906,1e-05,1.39615]
[1776982365202,77.06,78024.31,0.0,0.98904,1e-05,1.39858]
[1776982369231,77.06,78021.76,0.0,0.98902,1e-05,1.40082]
[1776982374265,77.06,78026.61,0.0,0.98906,1e-05,1.39685]
[1776982379302,77.06,78027.31,0.0,0.98906,1e-05,1.39639]
[1776982384337,77.06,78027.93,0.0,0.98907,1e-05,1.39599]
[1776982389371,77.06,78028.88,0.0,0.98907,1e-05,1.39531]
[1776982394407,77.06,78027.5,0.0,0.98906,1e-05,1.39659]
[1776982399441,77.07,78030.67,0.0,0.98908,1e-05,1.39405]
[1776982402462,77.07,78036.42,0.0,0.98913,1e-05,1.38931]
[1776982403469,77.07,78040.6,0.0,0.98916,1e-05,1.38586]
[1776982407498,77.07,78038.87,0.0,0.98914,1e-05,1.38747]
[1776982412532,77.07,78037.75,0.0,0.98915,1e-05,1.38653]
[1776982416560,77.07,78041.31,0.0,0.98917,1e-05,1.38378]
[1776982419581,77.08,78047.74,0.0,0.98922,1e-05,1.37862]
[1776982420590,77.08,78050.22,0.0,0.98924,1e-05,1.37664]
[1776982425624,77.08,78047.74,0.0,0.98922,1e-05,1.37908]
[1776982430661,77.08,78048.99,0.0,0.98922,1e-05,1.37844]
[1776982435694,77.09,78049.21,0.0,0.98922,1e-05,1.37866]
[1776982441743,77.09,78044.07,0.0,0.98918,1e-05,1.38341]
[1776982445847,77.1,78049.11,0.0,0.98921,1e-05,1.3795]
[1776982451138,77.1,78052.52,0.0,0.98924,1e-05,1.37711]
[1776982456924,77.11,78054.1,0.0,0.98925,1e-05,1.37617]
[1776982461958,77.11,78055.88,0.0,0.98925,1e-05,1.37513]
[1776982466995,77.11,78056.38,0.0,0.98926,1e-05,1.37508]
[1776982472030,77.12,78055.83,0.0,0.98926,1e-05,1.3738]
[1776982473036,77.12,78049.43,0.0,0.98921,1e-05,1.37918]
[1776982474044,77.12,78047.52,0.0,0.9892,1e-05,1.38084]
[1776982479078,77.12,78045.58,0.0,0.98918,1e-05,1.38275]
[1776982484113,77.13,78048.41,0.0,0.9892,1e-05,1.3807]
[1776982489148,77.13,78048.3,0.0,0.9892,1e-05,1.38109]
[1776982494184,77.13,78045.6,0.0,0.98917,1e-05,1.38364]
[1776982499218,77.14,78043.35,0.0,0.98915,1e-05,1.38581]
[1776982504256,77.14,78051.11,0.0,0.98921,1e-05,1.37964]
[1776982509289,77.14,78048.67,0.0,0.98919,1e-05,1.382]
[1776982513331,77.15,78054.89,0.0,0.98923,1e-05,1.3771]
[1776982518367,77.15,78041.33,0.0,0.98913,1e-05,1.38875]
[1776982519375,77.15,78035.29,0.0,0.98908,1e-05,1.39385]
[1776982520381,77.15,78034.71,0.0,0.98908,1e-05,1.39438]
[1776982525419,77.15,78034.81,0.0,0.98907,1e-05,1.39451]
[1776982530451,77.15,78033.77,0.0,0.98906,1e-05,1.39557]
[1776982535491,77.16,78032.99,0.0,0.98907,1e-05,1.39428]
[1776982540525,77.16,78028.61,0.0,0.98904,1e-05,1.3981]
[1776982541772,77.16,78012.53,0.0,0.98891,1e-05,1.41168]
[1776982542536,77.16,78012.53,0.0,0.98891,1e-05,1.41169]
[1776982543545,77.16,78017.29,0.0,0.98895,1e-05,1.40767]
[1776982545558,77.16,78019.56,0.0,0.98897,1e-05,1.40578]
[1776982551842,77.16,78018.77,0.0,0.98896,1e-05,1.4065]
[1776982558648,77.16,78017.45,0.0,0.98895,1e-05,1.40766]
[1776982563684,77.16,78018.8,0.0,0.98896,1e-05,1.40655]
[1776982566706,77.16,78024.39,0.0,0.989,1e-05,1.40186]
[1776982568720,77.16,78028.26,0.0,0.98903,1e-05,1.39864]
[1776982570734,77.16,78035.89,0.0,0.98909,1e-05,1.39229]
[1776982571742,77.16,78045.62,0.0,0.98917,1e-05,1.3842]
[1776982572746,77.16,78050.26,0.0,0.9892,1e-05,1.38039]
[1776982574762,77.16,78053.12,0.0,0.98922,1e-05,1.37813]
[1776982579797,77.17,78053.06,0.0,0.98922,1e-05,1.37851]
[1776982581814,77.17,78060.52,0.0,0.98927,1e-05,1.37246]
[1776982582816,77.17,78068.04,0.0,0.98933,1e-05,1.36633]
[1776982583827,77.17,78068.92,0.0,0.98934,1e-05,1.3657]
[1776982588864,77.18,78069.63,0.0,0.98934,1e-05,1.36555]
[1776982590878,77.18,78077.11,0.0,0.98939,1e-05,1.35958]
[1776982591881,77.18,78087.34,0.0,0.98948,1e-05,1.34924]
[1776982592888,77.18,78082.71,0.0,0.98945,1e-05,1.35313]
[1776982593897,77.18,78077.4,0.0,0.98941,1e-05,1.35759]
[1776982597922,77.18,78076.75,0.0,0.9894,1e-05,1.35852]
[1776982600956,77.19,78071.69,0.0,0.98936,1e-05,1.36297]
[1776982603965,77.19,78067.12,0.0,0.98932,1e-05,1.36699]
[1776982608999,77.2,78069.43,0.0,0.98933,1e-05,1.36549]
[1776982614033,77.2,78070.49,0.0,0.98934,1e-05,1.36501]
[1776982619071,77.2,78072.28,0.0,0.98935,1e-05,1.36393]
[1776982621085,77.21,78061.53,0.0,0.98927,1e-05,1.37295]
[1776982622336,77.21,78055.56,0.0,0.98922,1e-05,1.378]
[1776982626194,77.21,78068.11,0.0,0.98931,1e-05,1.36779]
[1776982628157,77.21,78086.72,0.0,0.98945,1e-05,1.35252]
[1776982630170,77.21,78092.97,0.0,0.9895,1e-05,1.34748]
[1776982631505,77.21,78098.99,0.0,0.98954,1e-05,1.34258]
[1776982632455,77.21,78124.08,0.0,0.98973,1e-05,1.32235]
[1776982633211,77.21,78124.08,0.0,0.98973,1e-05,1.32261]
[1776982634200,77.22,78127.67,0.0,0.98975,1e-05,1.32004]
[1776982639239,77.22,78134.05,0.0,0.98979,1e-05,1.31573]
[1776982644270,77.23,78136.19,0.0,0.9898,1e-05,1.31483]
[1776982647292,77.24,78130.56,0.0,0.98975,1e-05,1.3198]
[1776982652587,77.25,78129.41,0.0,0.98975,1e-05,1.31944]
[1776982656361,77.25,78149.69,0.0,0.98989,1e-05,1.30376]
[1776982657395,77.25,78173.55,0.0,0.99006,1e-05,1.28513]
[1776982658381,77.26,78171.8,0.0,0.99005,1e-05,1.28689]
[1776982659380,77.26,78156.09,0.0,0.98993,1e-05,1.29945]
[1776982660386,77.26,78149.6,0.0,0.98989,1e-05,1.30477]
[1776982661454,77.26,78151.03,0.0,0.98989,1e-05,1.30382]
[1776982662663,77.27,78137.0,0.0,0.98979,1e-05,1.31514]
[1776982664425,77.27,78133.82,0.0,0.98977,1e-05,1.31802]
[1776982668456,77.28,78139.53,0.0,0.9898,1e-05,1.31407]
[1776982669461,77.28,78148.1,0.0,0.98986,1e-05,1.30742]
[1776982670464,77.28,78151.69,0.0,0.98989,1e-05,1.30474]
[1776982675499,77.29,78153.55,0.0,0.98989,1e-05,1.30414]
[1776982678520,77.3,78146.48,0.0,0.98984,1e-05,1.31026]
[1776982680533,77.3,78144.58,0.0,0.98982,1e-05,1.31208]
[1776982682803,77.3,78152.06,0.0,0.98987,1e-05,1.30646]
[1776982684565,77.31,78150.86,0.0,0.98986,1e-05,1.30774]
[1776982687586,77.31,78145.61,0.0,0.98982,1e-05,1.3124]
[1776982689599,77.32,78137.3,0.0,0.98975,1e-05,1.31934]
[1776982691611,77.32,78134.24,0.0,0.98973,1e-05,1.32207]
[1776982696649,77.33,78138.3,0.0,0.98975,1e-05,1.31955]
[1776982701684,77.34,78136.44,0.0,0.98973,1e-05,1.32175]
[1776982706721,77.34,78135.69,0.0,0.98972,1e-05,1.32307]
[1776982711754,77.35,78133.3,0.0,0.98971,1e-05,1.32363]
[1776982715786,77.36,78125.43,0.0,0.98965,1e-05,1.3305]
[1776982716794,77.36,78123.4,0.0,0.98963,1e-05,1.33225]
[1776982721836,77.37,78126.77,0.0,0.98965,1e-05,1.33014]
[1776982727872,77.37,78128.4,0.0,0.98966,1e-05,1.32952]
[1776982732905,77.38,78137.76,0.0,0.98972,1e-05,1.32258]
[1776982734921,77.38,78137.93,0.0,0.98972,1e-05,1.32269]
[1776982739959,77.39,78133.7,0.0,0.98969,1e-05,1.3267]
[1776982744994,77.4,78134.07,0.0,0.98968,1e-05,1.32704]
[1776982747004,77.4,78140.77,0.0,0.98973,1e-05,1.32194]
[1776982749020,77.4,78146.94,0.0,0.98977,1e-05,1.31729]
[1776982751040,77.41,78153.14,0.0,0.98981,1e-05,1.31265]
[1776982756087,77.41,78153.25,0.0,0.98981,1e-05,1.31331]
[1776982761107,77.42,78155.72,0.0,0.98982,1e-05,1.3121]
[1776982766142,77.43,78147.88,0.0,0.98976,1e-05,1.31909]
[1776982767149,77.43,78141.56,0.0,0.98971,1e-05,1.32429]
[1776982770212,77.44,78172.02,0.0,0.98992,1e-05,1.30068]
[1776982771185,77.46,78208.38,0.0,0.99017,1e-05,1.27251]
[1776982776221,77.47,78207.81,0.0,0.99016,1e-05,1.27384]
[1776982781317,77.49,78201.9,0.0,0.99011,1e-05,1.27954]
[1776982782268,77.49,78222.48,0.0,0.99025,1e-05,1.26362]
[1776982783541,77.49,78241.51,0.0,0.99038,1e-05,1.2495]
[1776982784282,77.5,78241.51,0.0,0.99038,1e-05,1.24976]
[1776982787306,77.5,78229.21,0.0,0.99029,1e-05,1.25996]
[1776982788313,77.51,78219.39,0.0,0.99022,1e-05,1.26777]
[1776982789320,77.51,78213.67,0.0,0.99018,1e-05,1.27242]
[1776982791341,77.51,78210.52,0.0,0.99015,1e-05,1.27531]
[1776982792344,77.52,78217.42,0.0,0.9902,1e-05,1.27019]
[1776982793612,77.52,78216.06,0.0,0.99018,1e-05,1.27171]
[1776982796372,77.53,78212.72,0.0,0.99016,1e-05,1.27474]
[1776982801412,77.54,78210.32,0.0,0.99013,1e-05,1.2777]
[1776982802415,77.54,78218.48,0.0,0.99018,1e-05,1.2716]
[1776982805559,77.55,78210.59,0.0,0.99012,1e-05,1.27838]
[1776982806455,77.56,78204.94,0.0,0.99008,1e-05,1.2832]
[1776982807465,77.56,78196.69,0.0,0.99002,1e-05,1.28984]
[1776982809474,77.56,78206.69,0.0,0.99009,1e-05,1.28244]
[1776982810481,77.56,78212.28,0.0,0.99012,1e-05,1.27832]
[1776982813755,77.57,78200.37,0.0,0.99003,1e-05,1.28822]
[1776982818544,77.58,78206.97,0.0,0.99007,1e-05,1.28386]
[1776982819564,77.58,78207.98,0.0,0.99008,1e-05,1.28327]
[1776982824586,77.59,78205.72,0.0,0.99005,1e-05,1.28602]
[1776982826602,77.6,78213.83,0.0,0.99011,1e-05,1.28011]
[1776982827610,77.6,78219.83,0.0,0.99015,1e-05,1.27567]
[1776982828614,77.6,78221.83,0.0,0.99016,1e-05,1.27433]
[1776982833898,77.62,78223.98,0.0,0.99018,1e-05,1.27199]
[1776982839693,77.63,78221.18,0.0,0.99015,1e-05,1.27524]
[1776982840709,77.63,78228.42,0.0,0.9902,1e-05,1.26986]
[1776982841711,77.64,78238.92,0.0,0.99027,1e-05,1.26201]
[1776982842718,77.64,78238.47,0.0,0.99026,1e-05,1.26259]
[1776982846746,77.65,78231.87,0.0,0.99021,1e-05,1.26859]
[1776982849767,77.66,78220.98,0.0,0.99013,1e-05,1.27788]
[1776982854803,77.67,78217.31,0.0,0.99009,1e-05,1.28173]
[1776982859836,77.68,78214.78,0.0,0.99006,1e-05,1.2847]
[1776982864871,77.69,78215.88,0.0,0.99006,1e-05,1.28481]
[1776982868900,77.7,78211.45,0.0,0.99003,1e-05,1.28901]
[1776982874188,77.71,78214.96,0.0,0.99004,1e-05,1.2872]
[1776982876958,77.72,78208.53,0.0,0.98999,1e-05,1.29276]
[1776982878970,77.72,78204.75,0.0,0.98996,1e-05,1.29605]
[1776982883000,77.73,78202.91,0.0,0.98994,1e-05,1.29814]
[1776982886020,77.74,78209.54,0.0,0.98999,1e-05,1.29341]
[1776982887026,77.74,78218.29,0.0,0.99005,1e-05,1.28676]
[1776982889043,77.74,78225.42,0.0,0.99009,1e-05,1.28157]
[1776982890050,77.74,78232.5,0.0,0.99014,1e-05,1.27628]
[1776982895085,77.75,78235.18,0.0,0.99017,1e-05,1.27318]
[1776982897100,77.76,78227.68,0.0,0.99011,1e-05,1.27935]
[1776982902134,77.77,78227.75,0.0,0.9901,1e-05,1.28024]
[1776982904148,77.77,78221.61,0.0,0.99006,1e-05,1.28537]
[1776982909185,77.78,78217.92,0.0,0.99002,1e-05,1.28913]
[1776982910193,77.79,78203.61,0.0,0.98992,1e-05,1.30048]
[1776982911199,77.79,78194.64,0.0,0.98985,1e-05,1.30767]
[1776982916234,77.79,78194.76,0.0,0.98985,1e-05,1.30827]
[1776982921269,77.8,78193.26,0.0,0.98983,1e-05,1.31014]
[1776982926304,77.81,78190.83,0.0,0.98981,1e-05,1.31271]
[1776982931343,77.82,78193.14,0.0,0.98982,1e-05,1.31154]
[1776982934608,77.82,78199.38,0.0,0.98986,1e-05,1.30702]
[1776982937380,77.83,78197.98,0.0,0.98985,1e-05,1.30855]
[1776982940419,77.83,78192.38,0.0,0.9898,1e-05,1.3134]
[1776982941408,77.83,78187.95,0.0,0.98977,1e-05,1.31704]
[1776982943423,77.84,78183.18,0.0,0.98973,1e-05,1.32108]
[1776982948459,77.84,78179.56,0.0,0.9897,1e-05,1.32456]
[1776982949467,77.84,78171.09,0.0,0.98964,1e-05,1.33143]
[1776982950473,77.84,78169.4,0.0,0.98963,1e-05,1.33289]
[1776982955510,77.85,78173.45,0.0,0.98967,1e-05,1.3281]
[1776982960543,77.86,78172.32,0.0,0.98965,1e-05,1.32951]
[1776982965577,77.86,78172.67,0.0,0.98965,1e-05,1.32973]
[1776982970614,77.87,78172.57,0.0,0.98965,1e-05,1.3303]
[1776982975648,77.87,78172.46,0.0,0.98964,1e-05,1.33086]
[1776982980685,77.88,78173.66,0.0,0.98965,1e-05,1.33037]
[1776982983707,77.88,78165.1,0.0,0.98958,1e-05,1.3375]
[1776982984961,77.88,78160.49,0.0,0.98955,1e-05,1.34136]
[1776982988740,77.89,78152.41,0.0,0.98948,1e-05,1.3481]
[1776982990754,77.89,78148.65,0.0,0.98946,1e-05,1.35126]
[1776982995791,77.89,78149.49,0.0,0.98946,1e-05,1.35089]
[1776983000833,77.89,78149.51,0.0,0.98946,1e-05,1.35118]
[1776983005861,77.9,78147.89,0.0,0.98944,1e-05,1.35286]
[1776983009889,77.9,78154.76,0.0,0.98949,1e-05,1.34758]
[1776983012912,77.9,78161.3,0.0,0.98955,1e-05,1.34049]
[1776983017946,77.91,78162.02,0.0,0.98955,1e-05,1.34034]
[1776983021974,77.91,78169.8,0.0,0.98961,1e-05,1.33446]
[1776983027008,77.92,78170.06,0.0,0.9896,1e-05,1.33475]
[1776983032048,77.92,78168.88,0.0,0.98959,1e-05,1.33619]
[1776983037087,77.93,78170.86,0.0,0.9896,1e-05,1.33511]
[1776983041110,77.93,78178.27,0.0,0.98965,1e-05,1.32961]
[1776983042119,77.93,78183.94,0.0,0.98969,1e-05,1.32521]
[1776983047148,77.94,78183.47,0.0,0.98968,1e-05,1.32619]
[1776983052190,77.95,78184.52,0.0,0.98969,1e-05,1.32593]
[1776983058227,77.96,78185.02,0.0,0.98968,1e-05,1.32623]
[1776983063260,77.96,78185.38,0.0,0.98968,1e-05,1.32652]
[1776983068296,77.97,78185.37,0.0,0.98967,1e-05,1.32712]
[1776983073334,77.98,78180.65,0.0,0.98965,1e-05,1.3294]
[1776983078366,77.98,78186.74,0.0,0.98969,1e-05,1.32512]
[1776983083406,77.99,78188.66,0.0,0.9897,1e-05,1.32422]
[1776983088437,78.0,78188.66,0.0,0.98969,1e-05,1.32484]
[1776983093471,78.0,78189.65,0.0,0.98969,1e-05,1.32467]
[1776983098508,78.01,78188.48,0.0,0.98968,1e-05,1.32621]
[1776983103555,78.02,78182.46,0.0,0.98963,1e-05,1.3316]
[1776983104558,78.02,78178.8,0.0,0.9896,1e-05,1.33464]
[1776983110600,78.02,78176.9,0.0,0.98958,1e-05,1.33679]
[1776983115877,78.03,78177.24,0.0,0.98958,1e-05,1.33702]
[1776983120670,78.04,78171.91,0.0,0.98954,1e-05,1.34179]
[1776983125947,78.04,78174.2,0.0,0.98955,1e-05,1.34042]
[1776983131747,78.05,78172.29,0.0,0.98955,1e-05,1.34046]
[1776983133762,78.05,78164.57,0.0,0.98949,1e-05,1.34685]
[1776983134771,78.05,78162.82,0.0,0.98948,1e-05,1.34835]
[1776983139804,78.05,78162.71,0.0,0.98947,1e-05,1.34885]
[1776983144850,78.06,78160.72,0.0,0.98945,1e-05,1.35084]
[1776983146092,78.06,78152.43,0.0,0.98939,1e-05,1.35763]
[1776983147865,78.06,78141.53,0.0,0.98931,1e-05,1.36663]
[1776983148870,78.06,78139.9,0.0,0.9893,1e-05,1.36801]
[1776983153905,78.06,78138.07,0.0,0.98928,1e-05,1.36971]
[1776983158941,78.07,78139.79,0.0,0.98929,1e-05,1.36853]
[1776983163980,78.07,78137.99,0.0,0.98928,1e-05,1.37023]
[1776983170016,78.07,78136.23,0.0,0.98926,1e-05,1.37193]
[1776983175052,78.07,78137.12,0.0,0.98926,1e-05,1.37142]
[1776983178073,78.08,78131.13,0.0,0.98922,1e-05,1.37649]
[1776983183111,78.08,78129.74,0.0,0.98921,1e-05,1.37782]
[1776983188146,78.08,78131.66,0.0,0.98922,1e-05,1.37645]
[1776983193187,78.08,78130.27,0.0,0.98922,1e-05,1.37571]
[1776983196446,78.08,78135.28,0.0,0.98926,1e-05,1.37175]
[1776983198222,78.09,78141.19,0.0,0.9893,1e-05,1.36705]
[1776983203257,78.09,78144.91,0.0,0.98933,1e-05,1.36435]
[1776983208293,78.09,78148.7,0.0,0.98935,1e-05,1.36161]
[1776983213330,78.1,78149.74,0.0,0.98936,1e-05,1.36112]
[1776983219370,78.1,78154.04,0.0,0.98938,1e-05,1.35807]
[1776983224404,78.11,78153.78,0.0,0.98938,1e-05,1.35865]
[1776983229439,78.11,78152.6,0.0,0.98937,1e-05,1.35996]
[1776983235481,78.11,78152.33,0.0,0.98936,1e-05,1.36059]
[1776983240517,78.12,78152.71,0.0,0.98936,1e-05,1.36063]
[1776983243537,78.12,78158.37,0.0,0.9894,1e-05,1.35625]
[1776983247566,78.12,78168.78,0.0,0.98947,1e-05,1.34816]
[1776983252603,78.13,78168.26,0.0,0.98948,1e-05,1.34695]
[1776983257638,78.13,78168.06,0.0,0.98948,1e-05,1.34755]
[1776983262687,78.14,78168.03,0.0,0.98947,1e-05,1.348]
[1776983264697,78.14,78179.15,0.0,0.98955,1e-05,1.33924]
[1776983265702,78.14,78180.85,0.0,0.98957,1e-05,1.33797]
[1776983273757,78.14,78182.81,0.0,0.98958,1e-05,1.33651]
[1776983277017,78.14,78189.05,0.0,0.98962,1e-05,1.33152]
[1776983279799,78.14,78192.23,0.0,0.98965,1e-05,1.32899]
[1776983283825,78.14,78187.19,0.0,0.98961,1e-05,1.33301]
[1776983288864,78.14,78184.93,0.0,0.98959,1e-05,1.33481]
[1776983293903,78.14,78184.7,0.0,0.98959,1e-05,1.335]
[1776983298938,78.14,78186.88,0.0,0.98961,1e-05,1.33325]
[1776983303975,78.14,78191.19,0.0,0.98964,1e-05,1.32982]
[1776983309009,78.14,78193.26,0.0,0.98965,1e-05,1.32817]
[1776983313039,78.14,78200.06,0.0,0.98972,1e-05,1.32071]
[1776983315052,78.14,78205.51,0.0,0.98976,1e-05,1.3164]
[1776983316058,78.14,78210.69,0.0,0.9898,1e-05,1.31231]
[1776983317295,78.14,78226.48,0.0,0.98991,1e-05,1.29992]
[1776983319084,78.14,78242.85,0.0,0.99002,1e-05,1.28717]
[1776983320091,78.14,78245.79,0.0,0.99004,1e-05,1.28489]
[1776983325123,78.14,78248.48,0.0,0.99006,1e-05,1.28281]
[1776983330159,78.14,78246.91,0.0,0.99005,1e-05,1.28402]
[1776983335193,78.14,78243.33,0.0,0.99003,1e-05,1.2868]
[1776983337434,78.14,78239.61,0.0,0.99,1e-05,1.28968]
[1776983343253,78.14,78242.27,0.0,0.99002,1e-05,1.28762]
[1776983348286,78.14,78240.22,0.0,0.99001,1e-05,1.28921]
[1776983352312,78.14,78235.21,0.0,0.98997,1e-05,1.2931]
[1776983357575,78.14,78224.13,0.0,0.98989,1e-05,1.30176]
[1776983358358,78.14,78224.13,0.0,0.98989,1e-05,1.30176]
[1776983359370,78.14,78218.22,0.0,0.98985,1e-05,1.30639]
[1776983360374,78.14,78212.22,0.0,0.98981,1e-05,1.31111]
[1776983362388,78.14,78207.21,0.0,0.98977,1e-05,1.31506]
[1776983364400,78.14,78201.77,0.0,0.98973,1e-05,1.31936]
[1776983367644,78.14,78196.36,0.0,0.98969,1e-05,1.32365]
[1776983373466,78.14,78195.28,0.0,0.9897,1e-05,1.32245]
[1776983378511,78.14,78191.0,0.0,0.98967,1e-05,1.32585]
[1776983379515,78.14,78181.34,0.0,0.9896,1e-05,1.33355]
[1776983380520,78.14,78175.42,0.0,0.98956,1e-05,1.33828]
[1776983381526,78.14,78173.82,0.0,0.98954,1e-05,1.33956]
[1776983386562,78.14,78171.13,0.0,0.98952,1e-05,1.34172]
[1776983389584,78.14,78164.52,0.0,0.98948,1e-05,1.34704]
[1776983394619,78.14,78163.9,0.0,0.98947,1e-05,1.34754]
[1776983399652,78.14,78162.62,0.0,0.98946,1e-05,1.34857]
[1776983404687,78.14,78162.49,0.0,0.98946,1e-05,1.34868]
[1776983409724,78.14,78163.71,0.0,0.98947,1e-05,1.34769]
[1776983414758,78.14,78162.38,0.0,0.98946,1e-05,1.34876]
[1776983420804,78.14,78162.05,0.0,0.98946,1e-05,1.34903]
[1776983422819,78.14,78169.32,0.0,0.98951,1e-05,1.34318]
[1776983423821,78.14,78175.52,0.0,0.98956,1e-05,1.3382]
[1776983424829,78.14,78178.92,0.0,0.98958,1e-05,1.33548]
[1776983430872,78.14,78179.99,0.0,0.98959,1e-05,1.33462]
[1776983435911,78.14,78178.13,0.0,0.98959,1e-05,1.33404]
[1776983440941,78.14,78178.72,0.0,0.9896,1e-05,1.33357]
[1776983445986,78.14,78177.28,0.0,0.98958,1e-05,1.33472]
[1776983451010,78.14,78176.68,0.0,0.98958,1e-05,1.3352]
[1776983456046,78.14,78174.53,0.0,0.98956,1e-05,1.33692]
[1776983461082,78.14,78173.29,0.0,0.98956,1e-05,1.33792]
[1776983463096,78.14,78179.59,0.0,0.9896,1e-05,1.33288]
[1776983468348,78.14,78178.71,0.0,0.9896,1e-05,1.33358]
[1776983474174,78.14,78181.02,0.0,0.98961,1e-05,1.33173]
[1776983475181,78.14,78186.5,0.0,0.98965,1e-05,1.32737]
[1776983477200,78.14,78188.66,0.0,0.98967,1e-05,1.32565]
[1776983478418,78.14,78193.83,0.0,0.98971,1e-05,1.32154]
[1776983484247,78.14,78192.39,0.0,0.98969,1e-05,1.32269]
[1776983489280,78.14,78192.85,0.0,0.9897,1e-05,1.32232]
[1776983494316,78.14,78193.64,0.0,0.98972,1e-05,1.31964]
[1776983495323,78.14,78199.31,0.0,0.98976,1e-05,1.31515]
[1776983496333,78.14,78201.94,0.0,0.98978,1e-05,1.31308]
[1776983499350,78.14,78206.03,0.0,0.98981,1e-05,1.30985]
[1776983504385,78.14,78209.49,0.0,0.98983,1e-05,1.30713]
[1776983508628,78.14,78215.63,0.0,0.98988,1e-05,1.30231]
[1776983511435,78.14,78220.93,0.0,0.98991,1e-05,1.29816]
[1776983513449,78.14,78215.55,0.0,0.98988,1e-05,1.30237]
[1776983518698,78.14,78213.16,0.0,0.98986,1e-05,1.30425]
[1776983524526,78.14,78212.32,0.0,0.98985,1e-05,1.30491]
[1776983529562,78.14,78210.96,0.0,0.98984,1e-05,1.30597]
[1776983534596,78.14,78209.77,0.0,0.98984,1e-05,1.30691]
[1776983539631,78.14,78208.67,0.0,0.98983,1e-05,1.30777]
[1776983544665,78.14,78209.03,0.0,0.98983,1e-05,1.30749]
[1776983549702,78.14,78207.77,0.0,0.98982,1e-05,1.30848]
[1776983554735,78.14,78206.67,0.0,0.98983,1e-05,1.30731]
[1776983559775,78.14,78204.53,0.0,0.98981,1e-05,1.30899]
[1776983564809,78.14,78203.93,0.0,0.98981,1e-05,1.30946]
[1776983570852,78.14,78204.01,0.0,0.98981,1e-05,1.3094]
[1776983575887,78.14,78201.67,0.0,0.98979,1e-05,1.31124]
[1776983580923,78.14,78200.74,0.0,0.98979,1e-05,1.31198]
[1776983582936,78.14,78195.39,0.0,0.98975,1e-05,1.3162]
[1776983583946,78.14,78192.69,0.0,0.98973,1e-05,1.31834]
[1776983588979,78.14,78195.01,0.0,0.98974,1e-05,1.3165]
[1776983593008,78.14,78208.72,0.0,0.98984,1e-05,1.30569]
[1776983594013,78.14,78220.68,0.0,0.98993,1e-05,1.29633]
[1776983595023,78.14,78222.31,0.0,0.98994,1e-05,1.29505]
[1776983598047,78.14,78227.86,0.0,0.98998,1e-05,1.29073]
[1776983600072,78.14,78235.73,0.0,0.99003,1e-05,1.28462]
[1776983605092,78.14,78234.86,0.0,0.99003,1e-05,1.28529]
[1776983610131,78.14,78235.0,0.0,0.99003,1e-05,1.28518]
[1776983615162,78.14,78237.72,0.0,0.99006,1e-05,1.28106]
[1776983619412,78.14,78230.6,0.0,0.99001,1e-05,1.28658]
[1776983625235,78.14,78225.66,0.0,0.98998,1e-05,1.29042]
[1776983629482,78.14,78217.86,0.0,0.98992,1e-05,1.2965]
[1776983635305,78.14,78216.57,0.0,0.98991,1e-05,1.29751]
[1776983640342,78.14,78216.61,0.0,0.98991,1e-05,1.29747]
[1776983642357,78.14,78230.76,0.0,0.99001,1e-05,1.28645]
[1776983643365,78.14,78230.0,0.0,0.99001,1e-05,1.28704]
[1776983648397,78.14,78224.65,0.0,0.98997,1e-05,1.2912]
[1776983654439,78.14,78225.16,0.0,0.98998,1e-05,1.29081]
[1776983659695,78.14,78229.85,0.0,0.99001,1e-05,1.28716]
[1776983665517,78.14,78230.67,0.0,0.99001,1e-05,1.28652]
[1776983670551,78.14,78230.91,0.0,0.99002,1e-05,1.28634]
[1776983675586,78.14,78229.4,0.0,0.99002,1e-05,1.28549]
[1776983680621,78.14,78231.61,0.0,0.99004,1e-05,1.28377]
[1776983683649,78.14,78215.41,0.0,0.98992,1e-05,1.29638]
[1776983684652,78.14,78206.24,0.0,0.98986,1e-05,1.30356]
[1776983685658,78.14,78204.75,0.0,0.98985,1e-05,1.30473]
[1776983690696,78.14,78206.15,0.0,0.98986,1e-05,1.30363]
[1776983695729,78.14,78204.05,0.0,0.98984,1e-05,1.30528]
[1776983700763,78.14,78201.89,0.0,0.98982,1e-05,1.30698]
[1776983705799,78.14,78204.21,0.0,0.98984,1e-05,1.30516]
[1776983710058,78.14,78217.68,0.0,0.98994,1e-05,1.29461]
[1776983711841,78.14,78224.68,0.0,0.98999,1e-05,1.28915]
[1776983712847,78.14,78225.3,0.0,0.98999,1e-05,1.28867]
[1776983717882,78.14,78221.29,0.0,0.98996,1e-05,1.29179]
[1776983723924,78.14,78223.1,0.0,0.98998,1e-05,1.29038]
[1776983728959,78.14,78225.33,0.0,0.98999,1e-05,1.28865]
[1776983733994,78.14,78225.94,0.0,0.99001,1e-05,1.28615]
[1776983739030,78.14,78226.36,0.0,0.99001,1e-05,1.28583]
[1776983743063,78.14,78233.66,0.0,0.99007,1e-05,1.28017]
[1776983748114,78.14,78236.73,0.0,0.99009,1e-05,1.2778]
[1776983749100,78.14,78242.59,0.0,0.99013,1e-05,1.27328]
[1776983751119,78.14,78248.25,0.0,0.99017,1e-05,1.26893]
[1776983756149,78.14,78248.31,0.0,0.99017,1e-05,1.26888]
[1776983761183,78.14,78251.33,0.0,0.99019,1e-05,1.26656]
[1776983766220,78.14,78258.01,0.0,0.99023,1e-05,1.26145]
[1776983768238,78.14,78260.72,0.0,0.99025,1e-05,1.25938]
[1776983773272,78.14,78253.76,0.0,0.99021,1e-05,1.2647]
[1776983775286,78.14,78250.52,0.0,0.99018,1e-05,1.26719]
[1776983780323,78.14,78251.34,0.0,0.99019,1e-05,1.26656]
[1776983785358,78.14,78250.9,0.0,0.99019,1e-05,1.26689]
[1776983787389,78.14,78243.24,0.0,0.99013,1e-05,1.27278]
[1776983789385,78.14,78236.3,0.0,0.99008,1e-05,1.27813]
[1776983792405,78.14,78235.85,0.0,0.9901,1e-05,1.27646]
[1776983800690,78.14,78238.25,0.0,0.99011,1e-05,1.27461]
[1776983803493,78.14,78248.05,0.0,0.99018,1e-05,1.26708]
[1776983804498,78.14,78258.73,0.0,0.99025,1e-05,1.25891]
[1776983805505,78.14,78260.17,0.0,0.99026,1e-05,1.25781]
[1776983810761,78.14,78256.86,0.0,0.99024,1e-05,1.26033]
[1776983816582,78.14,78258.82,0.0,0.99026,1e-05,1.25884]
[1776983818599,78.14,78250.24,0.0,0.9902,1e-05,1.2654]
[1776983819606,78.14,78248.31,0.0,0.99018,1e-05,1.26688]
[1776983824642,78.14,78249.12,0.0,0.99019,1e-05,1.26626]
[1776983829677,78.14,78253.34,0.0,0.99022,1e-05,1.26303]
[1776983832698,78.14,78259.64,0.0,0.99026,1e-05,1.25821]
[1776983834712,78.14,78264.85,0.0,0.9903,1e-05,1.25425]
[1776983839746,78.14,78265.45,0.0,0.9903,1e-05,1.25379]
[1776983844786,78.14,78258.47,0.0,0.99025,1e-05,1.25911]
[1776983845792,78.14,78258.4,0.0,0.99025,1e-05,1.25916]
[1776983851041,78.14,78232.34,0.0,0.99009,1e-05,1.27716]
[1776983852838,78.14,78232.34,0.0,0.99009,1e-05,1.27716]
[1776983857872,78.14,78231.98,0.0,0.99008,1e-05,1.27744]
[1776983862912,78.14,78230.95,0.0,0.99008,1e-05,1.27823]
[1776983867944,78.14,78232.48,0.0,0.99009,1e-05,1.27705]
[1776983873986,78.14,78231.07,0.0,0.99008,1e-05,1.27814]
[1776983880034,78.14,78229.94,0.0,0.99007,1e-05,1.27901]
[1776983883052,78.14,78222.99,0.0,0.99002,1e-05,1.2844]
[1776983884063,78.14,78220.22,0.0,0.99,1e-05,1.28655]
[1776983889094,78.14,78216.31,0.0,0.98997,1e-05,1.28959]
[1776983894129,78.14,78222.82,0.0,0.99002,1e-05,1.28453]
[1776983895136,78.14,78229.26,0.0,0.99006,1e-05,1.27954]
[1776983896143,78.14,78229.56,0.0,0.99007,1e-05,1.27931]
[1776983901399,78.14,78225.86,0.0,0.99004,1e-05,1.28217]
[1776983907223,78.14,78220.71,0.0,0.99,1e-05,1.28617]
[1776983912257,78.14,78218.95,0.0,0.99001,1e-05,1.28551]
[1776983917292,78.14,78217.43,0.0,0.99,1e-05,1.28669]
[1776983922331,78.14,78216.0,0.0,0.98999,1e-05,1.2878]
[1776983929381,78.14,78218.32,0.0,0.99,1e-05,1.286]
[1776983934413,78.14,78214.91,0.0,0.98998,1e-05,1.28865]
[1776983939447,78.14,78212.14,0.0,0.98996,1e-05,1.29081]
[1776983944482,78.14,78213.5,0.0,0.98997,1e-05,1.28975]
[1776983947508,78.14,78219.54,0.0,0.99001,1e-05,1.28505]
[1776983952539,78.14,78223.45,0.0,0.99004,1e-05,1.28202]
[1776983957573,78.14,78223.53,0.0,0.99004,1e-05,1.28196]
[1776983962607,78.14,78224.82,0.0,0.99005,1e-05,1.28096]
[1776983967645,78.14,78221.38,0.0,0.99002,1e-05,1.28362]
[1776983972680,78.14,78222.39,0.0,0.99005,1e-05,1.28082]
[1776983977716,78.14,78221.15,0.0,0.99004,1e-05,1.28178]
[1776983982758,78.14,78222.25,0.0,0.99005,1e-05,1.28093]
[1776983984768,78.14,78233.13,0.0,0.99012,1e-05,1.27253]
[1776983985773,78.14,78238.92,0.0,0.99016,1e-05,1.26807]
[1776983988798,78.14,78240.34,0.0,0.99017,1e-05,1.26698]
[1776983990808,78.14,78235.02,0.0,0.99013,1e-05,1.27107]
[1776983995845,78.14,78235.49,0.0,0.99014,1e-05,1.27071]
[1776983998864,78.14,78230.02,0.0,0.9901,1e-05,1.27492]
[1776984003899,78.14,78233.87,0.0,0.99013,1e-05,1.27196]
[1776984008936,78.14,78236.55,0.0,0.99015,1e-05,1.26989]
[1776984013971,78.14,78237.76,0.0,0.99015,1e-05,1.26896]
[1776984016997,78.14,78226.69,0.0,0.99008,1e-05,1.27749]
[1776984018003,78.14,78223.38,0.0,0.99005,1e-05,1.28005]
[1776984023038,78.14,78221.1,0.0,0.99004,1e-05,1.28182]
[1776984030090,78.14,78220.65,0.0,0.99003,1e-05,1.28217]
[1776984032312,78.14,78215.52,0.0,0.99001,1e-05,1.28413]
[1776984038147,78.14,78219.59,0.0,0.99004,1e-05,1.28097]
[1776984041165,78.14,78209.95,0.0,0.98997,1e-05,1.28846]
[1776984043179,78.14,78208.65,0.0,0.98996,1e-05,1.28947]
[1776984049221,78.14,78208.3,0.0,0.98996,1e-05,1.28974]
[1776984054254,78.14,78210.75,0.0,0.98998,1e-05,1.28783]
[1776984059290,78.14,78209.96,0.0,0.98997,1e-05,1.28845]
[1776984064325,78.14,78206.11,0.0,0.98995,1e-05,1.29145]
[1776984069360,78.14,78209.53,0.0,0.98997,1e-05,1.28878]
[1776984074395,78.14,78212.24,0.0,0.98999,1e-05,1.28667]
[1776984076410,78.14,78215.9,0.0,0.99002,1e-05,1.28383]
[1776984081446,78.14,78213.42,0.0,0.99,1e-05,1.28576]
[1776984086479,78.14,78210.63,0.0,0.98998,1e-05,1.28793]
[1776984091514,78.14,78210.35,0.0,0.98999,1e-05,1.28612]
[1776984092733,78.14,78215.77,0.0,0.99003,1e-05,1.28191]
[1776984098594,78.14,78214.48,0.0,0.99002,1e-05,1.28291]
[1776984100581,78.14,78234.82,0.0,0.99016,1e-05,1.26721]
[1776984101589,78.14,78246.57,0.0,0.99025,1e-05,1.25821]
[1776984106622,78.14,78250.3,0.0,0.99027,1e-05,1.25537]
[1776984111656,78.14,78255.31,0.0,0.99031,1e-05,1.25155]
[1776984116692,78.14,78257.67,0.0,0.99032,1e-05,1.24976]
[1776984121726,78.14,78255.42,0.0,0.99031,1e-05,1.25147]
[1776984126761,78.14,78255.2,0.0,0.9903,1e-05,1.25164]
[1776984131796,78.14,78257.19,0.0,0.99032,1e-05,1.25012]
[1776984137838,78.14,78256.96,0.0,0.99032,1e-05,1.2503]
[1776984143088,78.14,78258.77,0.0,0.99033,1e-05,1.24893]
[1776984148915,78.14,78259.09,0.0,0.99033,1e-05,1.24868]
[1776984153954,78.14,78258.06,0.0,0.99034,1e-05,1.24748]
[1776984158989,78.14,78258.22,0.0,0.99034,1e-05,1.24736]
[1776984166039,78.14,78257.69,0.0,0.99034,1e-05,1.24776]
[1776984167045,78.14,78244.67,0.0,0.99025,1e-05,1.25766]
[1776984168051,78.14,78235.49,0.0,0.99018,1e-05,1.26469]
[1776984169058,78.14,78234.4,0.0,0.99018,1e-05,1.26552]
[1776984174093,78.14,78234.57,0.0,0.99018,1e-05,1.26539]
[1776984179128,78.14,78236.0,0.0,0.99019,1e-05,1.2643]
[1776984183369,78.14,78245.28,0.0,0.99025,1e-05,1.2572]
[1776984185175,78.14,78247.94,0.0,0.99027,1e-05,1.25517]
[1776984190206,78.14,78249.06,0.0,0.99028,1e-05,1.25432]
[1776984197253,78.14,78250.02,0.0,0.99028,1e-05,1.25359]
[1776984202289,78.14,78249.89,0.0,0.99028,1e-05,1.25368]
[1776984207324,78.14,78260.37,0.0,0.99036,1e-05,1.24573]
[1776984208332,78.14,78264.75,0.0,0.99039,1e-05,1.24241]
[1776984212361,78.14,78268.73,0.0,0.99043,1e-05,1.23743]
[1776984217394,78.14,78268.23,0.0,0.99042,1e-05,1.23781]
[1776984223652,78.14,78271.07,0.0,0.99044,1e-05,1.23567]
[1776984229478,78.14,78271.47,0.0,0.99045,1e-05,1.23537]
[1776984235520,78.14,78272.05,0.0,0.99045,1e-05,1.23493]
[1776984240555,78.14,78276.05,0.0,0.99048,1e-05,1.23193]
[1776984245590,78.14,78276.67,0.0,0.99048,1e-05,1.23146]
[1776984250625,78.14,78277.77,0.0,0.99049,1e-05,1.23064]
[1776984252640,78.14,78285.66,0.0,0.99054,1e-05,1.22473]
[1776984253861,78.14,78288.74,0.0,0.99056,1e-05,1.22243]
[1776984258681,78.14,78292.55,0.0,0.99059,1e-05,1.2196]
[1776984263932,78.14,78293.19,0.0,0.99059,1e-05,1.21912]
[1776984269758,78.14,78292.89,0.0,0.99059,1e-05,1.21934]
[1776984274795,78.14,78292.09,0.0,0.9906,1e-05,1.21798]
[1776984279830,78.14,78291.83,0.0,0.9906,1e-05,1.21817]
[1776984284863,78.14,78290.02,0.0,0.99059,1e-05,1.21952]
[1776984289899,78.14,78289.92,0.0,0.99058,1e-05,1.2196]
[1776984294932,78.14,78294.5,0.0,0.99062,1e-05,1.21619]
[1776984299972,78.14,78299.61,0.0,0.99065,1e-05,1.2124]
[1776984305005,78.14,78302.56,0.0,0.99067,1e-05,1.21022]
[1776984308030,78.14,78312.34,0.0,0.99073,1e-05,1.203]
[1776984309046,78.14,78316.31,0.0,0.99076,1e-05,1.20008]
[1776984311049,78.14,78311.15,0.0,0.99073,1e-05,1.20388]
[1776984313061,78.14,78311.48,0.0,0.99073,1e-05,1.20363]
[1776984318097,78.14,78310.05,0.0,0.99072,1e-05,1.20469]
[1776984323131,78.14,78314.78,0.0,0.99075,1e-05,1.20121]
[1776984324362,78.14,78324.34,0.0,0.99081,1e-05,1.19419]
[1776984330180,78.14,78323.09,0.0,0.9908,1e-05,1.19511]
[1776984334432,78.14,78328.77,0.0,0.99086,1e-05,1.18903]
[1776984336224,78.14,78331.37,0.0,0.99087,1e-05,1.18714]
[1776984339244,78.14,78324.37,0.0,0.99083,1e-05,1.19224]
[1776984344502,78.14,78325.55,0.0,0.99084,1e-05,1.19138]
[1776984350321,78.14,78325.8,0.0,0.99084,1e-05,1.1912]
[1776984351327,78.14,78316.79,0.0,0.99078,1e-05,1.19779]
[1776984356363,78.14,78319.6,0.0,0.9908,1e-05,1.19573]
[1776984361399,78.14,78316.56,0.0,0.99078,1e-05,1.19796]
[1776984366434,78.14,78310.81,0.0,0.99074,1e-05,1.20219]
[1776984371469,78.14,78310.55,0.0,0.99074,1e-05,1.20238]
[1776984377514,78.14,78310.01,0.0,0.99073,1e-05,1.20278]
[1776984382547,78.14,78308.56,0.0,0.99072,1e-05,1.20384]
[1776984387581,78.14,78307.84,0.0,0.99072,1e-05,1.20437]
[1776984394852,78.14,78303.82,0.0,0.99071,1e-05,1.20539]
[1776984400672,78.14,78301.99,0.0,0.99069,1e-05,1.20675]
[1776984405706,78.14,78301.39,0.0,0.99069,1e-05,1.20719]
[1776984411753,78.14,78299.73,0.0,0.99068,1e-05,1.20841]
[1776984413765,78.14,78293.58,0.0,0.99064,1e-05,1.21297]
[1776984420812,78.14,78292.74,0.0,0.99063,1e-05,1.21359]
[1776984421820,78.14,78284.33,0.0,0.99058,1e-05,1.21984]
[1776984425062,78.14,78277.99,0.0,0.99053,1e-05,1.22457]
[1776984429880,78.14,78274.61,0.0,0.99051,1e-05,1.2271]
[1776984431892,78.14,78268.77,0.0,0.99047,1e-05,1.23148]
[1776984436930,78.14,78270.4,0.0,0.99048,1e-05,1.23026]
[1776984439947,78.14,78263.79,0.0,0.99044,1e-05,1.23522]
[1776984440956,78.14,78257.19,0.0,0.99039,1e-05,1.2402]
[1776984441965,78.14,78257.63,0.0,0.9904,1e-05,1.23987]
[1776984443976,78.14,78262.88,0.0,0.99043,1e-05,1.23591]
[1776984449011,78.14,78265.09,0.0,0.99045,1e-05,1.23424]
[1776984454050,78.14,78267.42,0.0,0.99048,1e-05,1.23052]
[1776984459086,78.14,78271.07,0.0,0.9905,1e-05,1.22778]
[1776984464123,78.14,78273.72,0.0,0.99052,1e-05,1.2258]
[1776984469156,78.14,78274.29,0.0,0.99052,1e-05,1.22537]
[1776984475199,78.14,78275.5,0.0,0.99053,1e-05,1.22447]
[1776984480236,78.14,78276.88,0.0,0.99054,1e-05,1.22344]
[1776984481244,78.14,78283.44,0.0,0.99059,1e-05,1.21855]
[1776984482264,78.14,78292.58,0.0,0.99065,1e-05,1.21176]
[1776984483260,78.14,78291.65,0.0,0.99064,1e-05,1.21245]
[1776984488297,78.14,78290.42,0.0,0.99063,1e-05,1.21336]
[1776984493329,78.14,78289.33,0.0,0.99062,1e-05,1.21417]
[1776984498368,78.14,78289.18,0.0,0.99062,1e-05,1.21428]
[1776984503403,78.14,78288.56,0.0,0.99062,1e-05,1.21474]
[1776984508438,78.14,78290.48,0.0,0.99063,1e-05,1.21331]
[1776984509445,78.14,78295.95,0.0,0.99067,1e-05,1.20926]
[1776984511457,78.14,78305.94,0.0,0.99075,1e-05,1.19995]
[1776984512464,78.14,78312.91,0.0,0.9908,1e-05,1.19484]
[1776984517501,78.14,78312.39,0.0,0.99079,1e-05,1.19522]
[1776984521529,78.14,78306.75,0.0,0.99075,1e-05,1.19936]
[1776984526565,78.14,78306.46,0.0,0.99075,1e-05,1.19957]
[1776984531597,78.14,78304.33,0.0,0.99074,1e-05,1.20114]
[1776984536632,78.14,78301.25,0.0,0.99072,1e-05,1.2034]
[1776984541668,78.14,78301.8,0.0,0.99072,1e-05,1.203]
[1776984546707,78.14,78300.26,0.0,0.99071,1e-05,1.20413]
[1776984551744,78.14,78299.25,0.0,0.99071,1e-05,1.20488]
[1776984557787,78.14,78298.17,0.0,0.9907,1e-05,1.20567]
[1776984562819,78.14,78297.11,0.0,0.99069,1e-05,1.20646]
[1776984569869,78.14,78296.57,0.0,0.99069,1e-05,1.20686]
[1776984574903,78.14,78295.99,0.0,0.9907,1e-05,1.20534]
[1776984579938,78.14,78294.88,0.0,0.99069,1e-05,1.20616]
[1776984584979,78.14,78285.2,0.0,0.99063,1e-05,1.21332]
[1776984591019,78.14,78289.8,0.0,0.99066,1e-05,1.20991]
[1776984592026,78.14,78282.83,0.0,0.99061,1e-05,1.21508]
[1776984597060,78.14,78278.77,0.0,0.99058,1e-05,1.2181]
[1776984599074,78.14,78272.26,0.0,0.99054,1e-05,1.22296]
[1776984605144,78.14,78274.19,0.0,0.99055,1e-05,1.22152]
[1776984611157,78.14,78274.44,0.0,0.99055,1e-05,1.22133]
[1776984616405,78.14,78273.33,0.0,0.99055,1e-05,1.22216]
[1776984622236,78.14,78276.96,0.0,0.99057,1e-05,1.21945]
[1776984632306,78.14,78275.59,0.0,0.99058,1e-05,1.21851]
[1776984635328,78.14,78272.02,0.0,0.99055,1e-05,1.22117]
[1776984640365,78.14,78267.92,0.0,0.99052,1e-05,1.22424]
[1776984645397,78.14,78267.12,0.0,0.99052,1e-05,1.22484]
[1776984650430,78.14,78268.96,0.0,0.99053,1e-05,1.22346]
[1776984655467,78.14,78270.36,0.0,0.99054,1e-05,1.22241]
[1776984660502,78.14,78269.41,0.0,0.99053,1e-05,1.22312]
[1776984665539,78.14,78272.69,0.0,0.99056,1e-05,1.22067]
[1776984670572,78.14,78274.13,0.0,0.99057,1e-05,1.2196]
[1776984674604,78.14,78280.23,0.0,0.99061,1e-05,1.21506]
[1776984676826,78.14,78286.7,0.0,0.99065,1e-05,1.21026]
[1776984682681,78.14,78284.67,0.0,0.99064,1e-05,1.21176]
[1776984687716,78.14,78285.32,0.0,0.99064,1e-05,1.21128]
[1776984692749,78.14,78285.59,0.0,0.99066,1e-05,1.20913]
[1776984697784,78.14,78285.21,0.0,0.99066,1e-05,1.20941]
[1776984702820,78.14,78280.86,0.0,0.99063,1e-05,1.21263]
[1776984707854,78.14,78282.79,0.0,0.99064,1e-05,1.2112]
[1776984712890,78.14,78282.52,0.0,0.99064,1e-05,1.2114]
[1776984717929,78.14,78284.31,0.0,0.99065,1e-05,1.21008]
[1776984722959,78.14,78285.44,0.0,0.99066,1e-05,1.20924]
[1776984727995,78.14,78286.23,0.0,0.99066,1e-05,1.20865]
[1776984734038,78.14,78285.87,0.0,0.99066,1e-05,1.20892]
[1776984739072,78.14,78285.43,0.0,0.99066,1e-05,1.20925]
[1776984744110,78.14,78284.3,0.0,0.99065,1e-05,1.21008]
[1776984749142,78.14,78283.54,0.0,0.99064,1e-05,1.21065]
[1776984751157,78.14,78278.39,0.0,0.99062,1e-05,1.21251]
[1776984752164,78.14,78273.31,0.0,0.99059,1e-05,1.21629]
[1776984757423,78.14,78275.57,0.0,0.99061,1e-05,1.21461]
[1776984763240,78.14,78275.54,0.0,0.99061,1e-05,1.21463]
[1776984766263,78.14,78266.46,0.0,0.99054,1e-05,1.22139]
[1776984772303,78.14,78266.7,0.0,0.99055,1e-05,1.22121]
[1776984777563,78.14,78265.83,0.0,0.99054,1e-05,1.22186]
[1776984783381,78.14,78266.84,0.0,0.99055,1e-05,1.22111]
[1776984788415,78.14,78266.2,0.0,0.99054,1e-05,1.22159]
[1776984793460,78.14,78262.31,0.0,0.99052,1e-05,1.2245]
[1776984796471,78.14,78254.04,0.0,0.99046,1e-05,1.2307]
[1776984799491,78.14,78250.22,0.0,0.99043,1e-05,1.23357]
[1776984804531,78.14,78247.32,0.0,0.99041,1e-05,1.23576]
[1776984809562,78.14,78245.01,0.0,0.9904,1e-05,1.2375]
[1776984814600,78.14,78243.09,0.0,0.9904,1e-05,1.23697]
[1776984819633,78.14,78240.07,0.0,0.99038,1e-05,1.23925]
[1776984824666,78.14,78237.29,0.0,0.99036,1e-05,1.24135]
[1776984830709,78.14,78236.33,0.0,0.99035,1e-05,1.24208]
[1776984835748,78.14,78237.4,0.0,0.99036,1e-05,1.24127]
[1776984840787,78.14,78236.73,0.0,0.99036,1e-05,1.24177]
[1776984843809,78.14,78244.4,0.0,0.99041,1e-05,1.23598]
[1776984845823,78.14,78255.46,0.0,0.99048,1e-05,1.22766]
[1776984848056,78.14,78269.43,0.0,0.99058,1e-05,1.21721]
[1776984848850,78.14,78269.43,0.0,0.99058,1e-05,1.21721]
[1776984853886,78.14,78273.52,0.0,0.99061,1e-05,1.21417]
[1776984859927,78.14,78271.12,0.0,0.99059,1e-05,1.21596]
[1776984866976,78.14,78274.01,0.0,0.99061,1e-05,1.21381]
[1776984872012,78.14,78275.15,0.0,0.99063,1e-05,1.211]
[1776984877046,78.14,78274.22,0.0,0.99063,1e-05,1.21169]
[1776984883087,78.14,78275.06,0.0,0.99063,1e-05,1.21107]
[1776984888339,78.14,78279.3,0.0,0.99066,1e-05,1.20793]
[1776984894165,78.14,78282.92,0.0,0.99068,1e-05,1.20525]
[1776984899200,78.14,78283.15,0.0,0.99069,1e-05,1.20508]
[1776984904234,78.14,78283.23,0.0,0.99069,1e-05,1.20502]
[1776984909271,78.14,78283.41,0.0,0.99069,1e-05,1.20489]
[1776984914305,78.14,78287.49,0.0,0.99071,1e-05,1.20188]
[1776984919345,78.14,78287.34,0.0,0.99071,1e-05,1.20199]
[1776984924381,78.14,78286.56,0.0,0.99071,1e-05,1.20256]
[1776984929416,78.14,78286.49,0.0,0.99071,1e-05,1.20262]
[1776984934452,78.14,78286.17,0.0,0.99072,1e-05,1.20091]
[1776984939487,78.14,78284.26,0.0,0.99071,1e-05,1.20231]
[1776984944530,78.14,78284.37,0.0,0.99071,1e-05,1.20223]
[1776984949568,78.14,78286.02,0.0,0.99072,1e-05,1.20102]
[1776984954600,78.14,78284.9,0.0,0.99071,1e-05,1.20184]
[1776984959635,78.14,78284.93,0.0,0.99071,1e-05,1.20182]
[1776984964670,78.14,78285.15,0.0,0.99071,1e-05,1.20166]
[1776984969706,78.14,78285.29,0.0,0.99071,1e-05,1.20155]
[1776984972727,78.14,78290.3,0.0,0.99075,1e-05,1.19786]
[1776984977762,78.14,78286.71,0.0,0.99072,1e-05,1.20051]
[1776984983807,78.14,78285.32,0.0,0.99071,1e-05,1.20153]
[1776984988839,78.14,78285.31,0.0,0.99071,1e-05,1.20154]
[1776984993874,78.14,78279.16,0.0,0.99069,1e-05,1.20413]
[1776984994881,78.14,78267.47,0.0,0.99061,1e-05,1.21279]
[1776984999916,78.14,78266.16,0.0,0.9906,1e-05,1.21376]
[1776985004950,78.14,78262.43,0.0,0.99058,1e-05,1.21654]
[1776985009987,78.14,78266.19,0.0,0.9906,1e-05,1.21374]
[1776985012000,78.14,78260.35,0.0,0.99056,1e-05,1.21809]
[1776985018044,78.14,78257.17,0.0,0.99054,1e-05,1.22046]
[1776985023112,78.14,78253.4,0.0,0.99051,1e-05,1.22328]
[1776985025097,78.14,78222.22,0.0,0.9903,1e-05,1.24681]
[1776985026105,78.14,78216.74,0.0,0.99026,1e-05,1.25098]
[1776985031160,78.14,78216.05,0.0,0.99026,1e-05,1.2515]
[1776985033157,78.14,78224.02,0.0,0.99031,1e-05,1.24544]
[1776985038194,78.14,78222.34,0.0,0.9903,1e-05,1.24671]
[1776985039389,78.14,78213.45,0.0,0.99024,1e-05,1.25349]
[1776985046249,78.14,78214.11,0.0,0.99024,1e-05,1.25299]
[1776985051283,78.14,78210.55,0.0,0.99024,1e-05,1.2537]
[1776985056318,78.14,78207.87,0.0,0.99022,1e-05,1.25575]
[1776985059529,78.14,78202.2,0.0,0.99018,1e-05,1.26009]
[1776985063368,78.14,78207.34,0.0,0.99021,1e-05,1.25615]
[1776985068402,78.14,78210.27,0.0,0.99023,1e-05,1.25391]
[1776985073440,78.14,78212.18,0.0,0.99025,1e-05,1.25245]
[1776985078475,78.14,78213.81,0.0,0.99026,1e-05,1.25121]
[1776985083510,78.14,78216.3,0.0,0.99028,1e-05,1.24931]
[1776985088546,78.14,78214.8,0.0,0.99026,1e-05,1.25046]
[1776985093582,78.14,78212.75,0.0,0.99025,1e-05,1.25202]
[1776985099812,78.14,78210.4,0.0,0.99023,1e-05,1.25381]
[1776985105665,78.14,78210.4,0.0,0.99023,1e-05,1.25381]
[1776985115735,78.14,78209.74,0.0,0.99024,1e-05,1.25231]
[1776985120771,78.14,78208.81,0.0,0.99024,1e-05,1.25302]
[1776985122784,78.14,78215.39,0.0,0.99028,1e-05,1.24801]
[1776985125805,78.14,78219.98,0.0,0.99032,1e-05,1.24451]
[1776985130840,78.14,78221.9,0.0,0.99033,1e-05,1.24306]
[1776985134879,78.14,78214.89,0.0,0.99028,1e-05,1.24839]
[1776985136893,78.14,78219.97,0.0,0.99032,1e-05,1.24452]
[1776985142937,78.14,78221.11,0.0,0.99032,1e-05,1.24366]
[1776985144951,78.14,78227.48,0.0,0.99037,1e-05,1.23883]
[1776985149985,78.14,78222.65,0.0,0.99033,1e-05,1.24249]
[1776985155021,78.14,78219.13,0.0,0.99031,1e-05,1.24516]
[1776985160064,78.14,78217.04,0.0,0.9903,1e-05,1.24675]
[1776985165091,78.14,78213.72,0.0,0.99027,1e-05,1.24928]
[1776985170302,78.14,78211.57,0.0,0.99026,1e-05,1.25092]
[1776985176167,78.14,78213.97,0.0,0.99029,1e-05,1.24709]
[1776985181202,78.14,78213.1,0.0,0.99028,1e-05,1.24775]
[1776985186238,78.14,78208.72,0.0,0.99025,1e-05,1.25109]
[1776985190442,78.14,78216.39,0.0,0.99031,1e-05,1.24525]
[1776985196308,78.14,78216.82,0.0,0.99031,1e-05,1.24492]
[1776985201382,78.14,78214.36,0.0,0.99029,1e-05,1.24679]
[1776985202355,78.14,78190.8,0.0,0.99013,1e-05,1.26482]
[1776985203368,78.14,78179.89,0.0,0.99005,1e-05,1.27325]
[1776985204374,78.14,78175.75,0.0,0.99002,1e-05,1.27646]
[1776985205384,78.14,78170.68,0.0,0.98999,1e-05,1.2804]
[1776985207400,78.14,78181.73,0.0,0.99006,1e-05,1.27182]
[1776985208404,78.14,78193.17,0.0,0.99014,1e-05,1.263]
[1776985209410,78.14,78193.65,0.0,0.99015,1e-05,1.26263]
[1776985214446,78.14,78208.71,0.0,0.99025,1e-05,1.25109]
[1776985215455,78.14,78211.17,0.0,0.99027,1e-05,1.24922]
[1776985220655,78.14,78213.33,0.0,0.99028,1e-05,1.24757]
[1776985226529,78.14,78215.54,0.0,0.9903,1e-05,1.24589]
[1776985232574,78.14,78214.2,0.0,0.99031,1e-05,1.24491]
[1776985237606,78.14,78212.69,0.0,0.9903,1e-05,1.24606]
[1776985242648,78.14,78209.32,0.0,0.99027,1e-05,1.24863]
[1776985247677,78.14,78208.69,0.0,0.99027,1e-05,1.24911]
[1776985252715,78.14,78212.83,0.0,0.9903,1e-05,1.24595]
[1776985257747,78.14,78213.48,0.0,0.9903,1e-05,1.24546]
[1776985262787,78.14,78214.06,0.0,0.9903,1e-05,1.24502]
[1776985266813,78.14,78204.97,0.0,0.99024,1e-05,1.25194]
[1776985267818,78.14,78199.34,0.0,0.9902,1e-05,1.25625]
[1776985268826,78.14,78198.21,0.0,0.99019,1e-05,1.25712]
[1776985273863,78.14,78199.44,0.0,0.9902,1e-05,1.25617]
[1776985278895,78.14,78204.18,0.0,0.99024,1e-05,1.25255]
[1776985283934,78.14,78208.21,0.0,0.99026,1e-05,1.24947]
[1776985287957,78.14,78215.06,0.0,0.99031,1e-05,1.24426]
[1776985289971,78.14,78219.53,0.0,0.99034,1e-05,1.24087]
[1776985295010,78.14,78217.51,0.0,0.99034,1e-05,1.2404]
[1776985299039,78.14,78210.07,0.0,0.99029,1e-05,1.24605]
[1776985304073,78.14,78216.66,0.0,0.99034,1e-05,1.24105]
[1776985306088,78.14,78216.57,0.0,0.99034,1e-05,1.24112]
[1776985311305,78.14,78214.54,0.0,0.99032,1e-05,1.24266]
[1776985317164,78.14,78212.55,0.0,0.99031,1e-05,1.24417]
[1776985322199,78.14,78212.6,0.0,0.99031,1e-05,1.24413]
[1776985327233,78.14,78209.28,0.0,0.99029,1e-05,1.24665]
[1776985332269,78.14,78207.13,0.0,0.99027,1e-05,1.24829]
[1776985337306,78.14,78205.21,0.0,0.99026,1e-05,1.24976]
[1776985342340,78.14,78204.85,0.0,0.99026,1e-05,1.25003]
[1776985347376,78.14,78206.15,0.0,0.99026,1e-05,1.24904]
[1776985348383,78.14,78200.27,0.0,0.99022,1e-05,1.25353]
[1776985349391,78.14,78193.28,0.0,0.99018,1e-05,1.25888]
[1776985350396,78.14,78188.53,0.0,0.99014,1e-05,1.26253]
[1776985351590,78.14,78181.94,0.0,0.99011,1e-05,1.26559]
[1776985352410,78.14,78181.94,0.0,0.99011,1e-05,1.26559]
[1776985357445,78.14,78183.09,0.0,0.99012,1e-05,1.2647]
[1776985362482,78.14,78181.72,0.0,0.99011,1e-05,1.26576]
[1776985365501,78.14,78178.81,0.0,0.99009,1e-05,1.268]
[1776985370536,78.14,78190.34,0.0,0.99017,1e-05,1.25912]
[1776985371730,78.14,78194.93,0.0,0.9902,1e-05,1.25561]
[1776985377585,78.14,78195.44,0.0,0.99021,1e-05,1.25521]
[1776985382621,78.14,78193.21,0.0,0.99019,1e-05,1.25692]
[1776985387656,78.14,78193.59,0.0,0.99019,1e-05,1.25663]
[1776985392692,78.14,78196.43,0.0,0.99021,1e-05,1.25446]
[1776985397726,78.14,78197.35,0.0,0.99022,1e-05,1.25375]
[1776985402762,78.14,78197.37,0.0,0.99022,1e-05,1.25374]
[1776985407797,78.14,78193.03,0.0,0.99019,1e-05,1.25706]
[1776985412831,78.14,78194.59,0.0,0.99021,1e-05,1.25385]
[1776985417869,78.14,78196.3,0.0,0.99023,1e-05,1.25255]
[1776985418873,78.14,78201.84,0.0,0.99027,1e-05,1.24832]
[1776985419880,78.14,78205.7,0.0,0.99029,1e-05,1.24538]
[1776985423910,78.14,78209.01,0.0,0.99031,1e-05,1.24286]
[1776985424916,78.14,78217.44,0.0,0.99037,1e-05,1.23647]
[1776985425922,78.14,78216.76,0.0,0.99037,1e-05,1.23698]
[1776985430958,78.14,78212.36,0.0,0.99034,1e-05,1.24032]
[1776985434985,78.14,78202.25,0.0,0.99027,1e-05,1.248]
[1776985435992,78.14,78194.91,0.0,0.99022,1e-05,1.25361]
[1776985436999,78.14,78194.36,0.0,0.99021,1e-05,1.25403]
[1776985442222,78.14,78196.57,0.0,0.99023,1e-05,1.25234]
[1776985448079,78.14,78197.32,0.0,0.99023,1e-05,1.25177]
[1776985452291,78.14,78191.42,0.0,0.99019,1e-05,1.25628]
[1776985458151,78.14,78192.42,0.0,0.9902,1e-05,1.25552]
[1776985463186,78.14,78196.53,0.0,0.99023,1e-05,1.25237]
[1776985468220,78.14,78198.5,0.0,0.99024,1e-05,1.25087]
[1776985473255,78.14,78199.55,0.0,0.99026,1e-05,1.24806]
[1776985478291,78.14,78200.75,0.0,0.99027,1e-05,1.24714]
[1776985483326,78.14,78202.6,0.0,0.99029,1e-05,1.24573]
[1776985491385,78.14,78203.56,0.0,0.99029,1e-05,1.245]
[1776985496420,78.14,78201.73,0.0,0.99028,1e-05,1.2464]
[1776985501455,78.14,78203.25,0.0,0.99029,1e-05,1.24524]
[1776985502464,78.14,78211.43,0.0,0.99035,1e-05,1.23903]
[1776985503470,78.14,78215.74,0.0,0.99038,1e-05,1.23576]
[1776985506490,78.14,78220.44,0.0,0.99041,1e-05,1.23221]
[1776985510521,78.14,78215.03,0.0,0.99037,1e-05,1.2363]
[1776985515557,78.14,78211.73,0.0,0.99035,1e-05,1.2388]
[1776985520589,78.14,78211.44,0.0,0.99035,1e-05,1.23902]
[1776985526633,78.14,78210.56,0.0,0.99034,1e-05,1.23969]
[1776985530661,78.14,78217.83,0.0,0.99039,1e-05,1.23418]
[1776985532853,78.14,78216.36,0.0,0.9904,1e-05,1.2333]
[1776985538717,78.14,78213.29,0.0,0.99037,1e-05,1.23562]
[1776985540732,78.14,78208.21,0.0,0.99034,1e-05,1.23947]
[1776985545765,78.14,78206.08,0.0,0.99032,1e-05,1.24109]
[1776985550800,78.14,78204.96,0.0,0.99032,1e-05,1.24194]
[1776985555837,78.14,78208.17,0.0,0.99034,1e-05,1.2395]
[1776985559864,78.14,78213.25,0.0,0.99037,1e-05,1.23565]
[1776985564899,78.14,78214.8,0.0,0.99038,1e-05,1.23448]
[1776985569934,78.14,78216.05,0.0,0.99039,1e-05,1.23354]
[1776985574971,78.14,78217.01,0.0,0.9904,1e-05,1.23281]
[1776985581013,78.14,78219.73,0.0,0.99042,1e-05,1.23076]
[1776985586048,78.14,78222.34,0.0,0.99044,1e-05,1.22879]
[1776985591082,78.14,78221.17,0.0,0.99044,1e-05,1.22769]
[1776985596116,78.14,78222.32,0.0,0.99045,1e-05,1.22683]
[1776985601152,78.14,78223.78,0.0,0.99046,1e-05,1.22573]
[1776985606187,78.14,78220.35,0.0,0.99044,1e-05,1.22831]
[1776985611221,78.14,78216.62,0.0,0.99041,1e-05,1.23112]
[1776985616257,78.14,78214.81,0.0,0.9904,1e-05,1.23248]
[1776985621292,78.14,78214.37,0.0,0.9904,1e-05,1.23282]
[1776985622301,78.14,78207.93,0.0,0.99035,1e-05,1.23769]
[1776985623482,78.14,78203.93,0.0,0.99032,1e-05,1.24072]
[1776985629348,78.14,78192.45,0.0,0.99025,1e-05,1.24946]
[1776985631365,78.14,78189.46,0.0,0.99022,1e-05,1.25175]
[1776985636398,78.14,78190.2,0.0,0.99023,1e-05,1.25118]
[1776985641433,78.14,78201.2,0.0,0.99031,1e-05,1.24279]
[1776985643623,78.14,78199.94,0.0,0.9903,1e-05,1.24375]
[1776985647475,78.14,78196.79,0.0,0.99028,1e-05,1.24615]
[1776985652510,78.14,78198.62,0.0,0.9903,1e-05,1.24275]
[1776985657545,78.14,78198.25,0.0,0.9903,1e-05,1.24304]
[1776985662583,78.14,78196.74,0.0,0.99029,1e-05,1.24418]
[1776985667616,78.14,78196.42,0.0,0.99029,1e-05,1.24443]
[1776985672652,78.14,78194.82,0.0,0.99028,1e-05,1.24565]
[1776985676679,78.14,78188.7,0.0,0.99023,1e-05,1.25032]
[1776985681714,78.14,78187.52,0.0,0.99023,1e-05,1.25122]
[1776985686749,78.14,78184.85,0.0,0.99021,1e-05,1.25326]
[1776985690779,78.14,78193.74,0.0,0.99027,1e-05,1.24647]
[1776985691784,78.14,78193.23,0.0,0.99027,1e-05,1.24686]
[1776985696821,78.14,78190.53,0.0,0.99025,1e-05,1.24892]
[1776985701854,78.14,78190.24,0.0,0.99024,1e-05,1.24914]
[1776985706891,78.14,78187.87,0.0,0.99023,1e-05,1.25095]
[1776985711924,78.14,78180.77,0.0,0.99019,1e-05,1.25437]
[1776985712932,78.14,78178.26,0.0,0.99018,1e-05,1.2563]
[1776985716959,78.14,78184.78,0.0,0.99022,1e-05,1.2513]
[1776985721994,78.14,78184.26,0.0,0.99022,1e-05,1.2517]
[1776985727035,78.14,78184.31,0.0,0.99022,1e-05,1.25166]
[1776985732063,78.14,78181.4,0.0,0.9902,1e-05,1.25389]
[1776985737099,78.14,78180.22,0.0,0.99019,1e-05,1.25479]
[1776985743144,78.14,78179.1,0.0,0.99018,1e-05,1.25565]
[1776985748176,78.14,78177.08,0.0,0.99017,1e-05,1.2572]
[1776985754400,78.14,78176.23,0.0,0.99016,1e-05,1.25786]
[1776985756234,78.14,78169.5,0.0,0.99011,1e-05,1.26303]
[1776985757239,78.14,78170.84,0.0,0.99012,1e-05,1.262]
[1776985763281,78.14,78169.16,0.0,0.99011,1e-05,1.2633]
[1776985768318,78.14,78166.1,0.0,0.99009,1e-05,1.26566]
[1776985773351,78.14,78164.71,0.0,0.9901,1e-05,1.2647]
[1776985778387,78.14,78160.98,0.0,0.99007,1e-05,1.26758]
[1776985783421,78.14,78160.59,0.0,0.99007,1e-05,1.26789]
[1776985788457,78.14,78160.99,0.0,0.99007,1e-05,1.26758]
[1776985793491,78.14,78162.29,0.0,0.99008,1e-05,1.26657]
[1776985798527,78.14,78158.28,0.0,0.99005,1e-05,1.26967]
[1776985803579,78.14,78157.68,0.0,0.99005,1e-05,1.27014]
[1776985804752,78.14,78150.18,0.0,0.98999,1e-05,1.27596]
[1776985806588,78.14,78148.34,0.0,0.98998,1e-05,1.27739]
[1776985811626,78.14,78136.28,0.0,0.98989,1e-05,1.2868]
[1776985812629,78.14,78129.63,0.0,0.98985,1e-05,1.29202]
[1776985817665,78.14,78127.31,0.0,0.98983,1e-05,1.29384]
[1776985822700,78.14,78126.58,0.0,0.98982,1e-05,1.29442]
[1776985827734,78.14,78126.11,0.0,0.98982,1e-05,1.29479]
[1776985832772,78.14,78122.8,0.0,0.98981,1e-05,1.29533]
[1776985834961,78.14,78130.17,0.0,0.98986,1e-05,1.28954]
[1776985841835,78.14,78134.29,0.0,0.98989,1e-05,1.28631]
[1776985846872,78.14,78130.47,0.0,0.98987,1e-05,1.2893]
[1776985851904,78.14,78129.49,0.0,0.98986,1e-05,1.29007]
[1776985856941,78.14,78126.45,0.0,0.98984,1e-05,1.29246]
[1776985862985,78.14,78125.84,0.0,0.98983,1e-05,1.29294]
[1776985868020,78.14,78125.55,0.0,0.98983,1e-05,1.29317]
[1776985873055,78.14,78132.86,0.0,0.98988,1e-05,1.28743]
[1776985874061,78.14,78131.23,0.0,0.98987,1e-05,1.28871]
[1776985879098,78.14,78131.83,0.0,0.98988,1e-05,1.28824]
[1776985884136,78.14,78133.89,0.0,0.98989,1e-05,1.28662]
[1776985889167,78.14,78134.1,0.0,0.98989,1e-05,1.28646]
[1776985894202,78.14,78133.73,0.0,0.98991,1e-05,1.2847]
[1776985899238,78.14,78133.43,0.0,0.9899,1e-05,1.28493]
[1776985905453,78.14,78131.67,0.0,0.98989,1e-05,1.28631]
[1776985911322,78.14,78139.14,0.0,0.98994,1e-05,1.28047]
[1776985916357,78.14,78138.99,0.0,0.98994,1e-05,1.28059]
[1776985924413,78.14,78132.43,0.0,0.9899,1e-05,1.28571]
[1776985930455,78.14,78131.79,0.0,0.98989,1e-05,1.28621]
[1776985935490,78.14,78131.54,0.0,0.98989,1e-05,1.28641]
[1776985940526,78.14,78131.08,0.0,0.98989,1e-05,1.28677]
[1776985945733,78.14,78130.89,0.0,0.98989,1e-05,1.28692]
[1776985951607,78.14,78130.33,0.0,0.9899,1e-05,1.2853]
[1776985953620,78.14,78121.38,0.0,0.98983,1e-05,1.29233]
[1776985955806,78.14,78109.98,0.0,0.98975,1e-05,1.30132]
[1776985960670,78.14,78095.07,0.0,0.98964,1e-05,1.31315]
[1776985961695,78.14,78085.23,0.0,0.98957,1e-05,1.32101]
[1776985966709,78.14,78086.1,0.0,0.98957,1e-05,1.32032]
[1776985971745,78.14,78087.56,0.0,0.98958,1e-05,1.31915]
[1776985976781,78.14,78085.65,0.0,0.98957,1e-05,1.32068]
[1776985981823,78.14,78085.25,0.0,0.98957,1e-05,1.321]
[1776985986019,78.14,78091.39,0.0,0.98961,1e-05,1.31609]
[1776985986851,78.14,78091.39,0.0,0.98961,1e-05,1.31609]
[1776985991886,78.14,78091.49,0.0,0.98961,1e-05,1.31601]
[1776985997927,78.14,78088.47,0.0,0.98959,1e-05,1.31842]
[1776986002962,78.14,78090.17,0.0,0.9896,1e-05,1.31706]
[1776986007997,78.14,78087.74,0.0,0.98959,1e-05,1.319]
[1776986014040,78.14,78086.45,0.0,0.98959,1e-05,1.31795]
[1776986019076,78.14,78086.66,0.0,0.98959,1e-05,1.31778]
[1776986024111,78.14,78085.69,0.0,0.98959,1e-05,1.31855]
[1776986029145,78.14,78078.64,0.0,0.98953,1e-05,1.3242]
[1776986030152,78.14,78077.61,0.0,0.98953,1e-05,1.32503]
[1776986035186,78.14,78080.12,0.0,0.98955,1e-05,1.32301]
[1776986040221,78.14,78080.21,0.0,0.98955,1e-05,1.32294]
[1776986045256,78.14,78080.16,0.0,0.98955,1e-05,1.32298]
[1776986050293,78.14,78080.0,0.0,0.98954,1e-05,1.32311]
[1776986055327,78.14,78079.49,0.0,0.98954,1e-05,1.32352]
[1776986060363,78.14,78084.34,0.0,0.98958,1e-05,1.31963]
[1776986064390,78.14,78076.0,0.0,0.98952,1e-05,1.32632]
[1776986069425,78.14,78075.14,0.0,0.98951,1e-05,1.32701]
[1776986074460,78.14,78075.6,0.0,0.98953,1e-05,1.32455]
[1776986079496,78.14,78077.13,0.0,0.98954,1e-05,1.32332]
[1776986084532,78.14,78078.86,0.0,0.98955,1e-05,1.32193]
[1776986089566,78.14,78079.02,0.0,0.98955,1e-05,1.3218]
[1776986094601,78.14,78079.31,0.0,0.98956,1e-05,1.32157]
[1776986099636,78.14,78077.38,0.0,0.98954,1e-05,1.32312]
[1776986103665,78.14,78069.15,0.0,0.98948,1e-05,1.32973]
[1776986104672,78.14,78061.44,0.0,0.98942,1e-05,1.33595]
[1776986109706,78.14,78062.6,0.0,0.98943,1e-05,1.33502]
[1776986113736,78.14,78070.06,0.0,0.98949,1e-05,1.329]
[1776986115748,78.14,78076.1,0.0,0.98953,1e-05,1.32414]
[1776986120784,78.14,78076.71,0.0,0.98954,1e-05,1.32365]
[1776986124813,78.14,78081.65,0.0,0.98957,1e-05,1.3197]
[1776986129849,78.14,78081.04,0.0,0.98957,1e-05,1.32018]
[1776986131863,78.14,78073.22,0.0,0.98953,1e-05,1.32436]
[1776986133877,78.14,78065.43,0.0,0.98947,1e-05,1.33063]
[1776986137075,78.14,78059.36,0.0,0.98942,1e-05,1.33553]
[1776986142940,78.14,78062.67,0.0,0.98945,1e-05,1.33285]
[1776986145961,78.14,78071.14,0.0,0.98951,1e-05,1.32603]
[1776986150999,78.14,78074.63,0.0,0.98954,1e-05,1.32323]
[1776986156034,78.14,78073.66,0.0,0.98953,1e-05,1.32401]
[1776986157216,78.14,78068.52,0.0,0.98949,1e-05,1.32814]
[1776986163082,78.14,78070.37,0.0,0.98951,1e-05,1.32665]
[1776986167292,78.14,78051.72,0.0,0.98937,1e-05,1.34172]
[1776986168118,78.14,78051.72,0.0,0.98937,1e-05,1.34172]
[1776986171138,78.14,78057.35,0.0,0.98941,1e-05,1.33715]
[1776986176183,78.14,78061.58,0.0,0.98944,1e-05,1.33373]
[1776986181211,78.14,78059.25,0.0,0.98942,1e-05,1.33562]
[1776986186247,78.14,78064.2,0.0,0.98946,1e-05,1.33162]
[1776986191281,78.14,78062.22,0.0,0.98946,1e-05,1.33111]
[1776986196318,78.14,78063.92,0.0,0.98947,1e-05,1.32974]
[1776986201353,78.14,78062.48,0.0,0.98946,1e-05,1.3309]
[1776986206387,78.14,78060.69,0.0,0.98945,1e-05,1.33234]
[1776986212430,78.14,78062.05,0.0,0.98946,1e-05,1.33125]
[1776986214443,78.14,78055.26,0.0,0.98941,1e-05,1.33673]
[1776986216457,78.14,78054.9,0.0,0.98941,1e-05,1.33702]
[1776986221492,78.14,78058.14,0.0,0.98943,1e-05,1.3344]
[1776986226534,78.14,78057.53,0.0,0.98943,1e-05,1.3349]
[1776986227712,78.14,78046.94,0.0,0.98935,1e-05,1.34348]
[1776986229549,78.14,78053.22,0.0,0.98939,1e-05,1.33839]
[1776986232570,78.14,78047.45,0.0,0.98935,1e-05,1.34307]
[1776986233578,78.14,78045.46,0.0,0.98933,1e-05,1.34468]
[1776986238613,78.14,78042.28,0.0,0.98931,1e-05,1.34727]
[1776986242640,78.14,78048.83,0.0,0.98936,1e-05,1.34195]
[1776986246676,78.14,78055.23,0.0,0.98941,1e-05,1.33676]
[1776986247853,78.14,78060.6,0.0,0.98945,1e-05,1.33242]
[1776986249693,78.14,78065.87,0.0,0.98949,1e-05,1.32817]
[1776986254724,78.14,78069.81,0.0,0.98953,1e-05,1.3229]
[1776986259759,78.14,78072.39,0.0,0.98955,1e-05,1.32083]
[1776986263802,78.14,78078.88,0.0,0.9896,1e-05,1.31564]
[1776986268823,78.14,78082.04,0.0,0.98962,1e-05,1.31312]
[1776986273858,78.14,78080.03,0.0,0.98961,1e-05,1.31472]
[1776986278895,78.14,78078.34,0.0,0.9896,1e-05,1.31607]
[1776986283927,78.14,78074.92,0.0,0.98957,1e-05,1.31881]
[1776986285944,78.14,78061.86,0.0,0.98947,1e-05,1.3293]
[1776986286949,78.14,78051.69,0.0,0.9894,1e-05,1.33751]
[1776986291984,78.14,78050.38,0.0,0.98939,1e-05,1.33857]
[1776986297018,78.14,78051.64,0.0,0.9894,1e-05,1.33755]
[1776986302053,78.14,78056.93,0.0,0.98944,1e-05,1.33327]
[1776986307088,78.14,78059.8,0.0,0.98946,1e-05,1.33096]
[1776986312124,78.14,78063.38,0.0,0.9895,1e-05,1.32597]
[1776986317158,78.14,78064.3,0.0,0.98951,1e-05,1.32523]
[1776986323203,78.14,78066.33,0.0,0.98952,1e-05,1.3236]
[1776986328422,78.14,78067.79,0.0,0.98953,1e-05,1.32242]
[1776986338492,78.14,78068.99,0.0,0.98954,1e-05,1.32146]
[1776986344351,78.14,78073.15,0.0,0.98957,1e-05,1.31813]
[1776986349385,78.14,78071.73,0.0,0.98956,1e-05,1.31927]
[1776986354422,78.14,78074.79,0.0,0.98959,1e-05,1.31682]
[1776986358449,78.14,78077.12,0.0,0.9896,1e-05,1.31495]
[1776986363484,78.14,78082.13,0.0,0.98964,1e-05,1.31096]
[1776986368702,78.14,78080.86,0.0,0.98963,1e-05,1.31197]
[1776986374608,78.14,78079.34,0.0,0.98964,1e-05,1.31109]
[1776986379639,78.14,78077.77,0.0,0.98962,1e-05,1.31235]
[1776986384671,78.14,78076.9,0.0,0.98962,1e-05,1.31304]
[1776986388843,78.14,78097.23,0.0,0.98977,1e-05,1.2969]
[1776986390717,78.14,78096.57,0.0,0.98976,1e-05,1.29742]
[1776986395753,78.14,78092.08,0.0,0.98973,1e-05,1.30097]
[1776986398913,78.14,78086.28,0.0,0.98969,1e-05,1.30557]
[1776986403810,78.14,78077.8,0.0,0.98962,1e-05,1.31232]
[1776986404817,78.14,78071.32,0.0,0.98958,1e-05,1.3175]
[1776986409850,78.14,78070.38,0.0,0.98957,1e-05,1.31825]
[1776986414885,78.14,78069.15,0.0,0.98956,1e-05,1.31924]
[1776986417914,78.14,78081.89,0.0,0.98965,1e-05,1.30906]
[1776986419066,78.14,78097.14,0.0,0.98977,1e-05,1.29697]
[1776986419926,78.14,78097.14,0.0,0.98977,1e-05,1.29697]
[1776986424958,78.14,78092.86,0.0,0.98973,1e-05,1.30035]
[1776986426977,78.14,78087.18,0.0,0.98969,1e-05,1.30486]
[1776986432012,78.14,78086.38,0.0,0.9897,1e-05,1.30341]
[1776986437053,78.14,78088.81,0.0,0.98972,1e-05,1.30149]
[1776986442088,78.14,78087.96,0.0,0.98971,1e-05,1.30216]
[1776986445115,78.14,78098.15,0.0,0.98979,1e-05,1.2941]
[1776986446114,78.14,78100.81,0.0,0.98981,1e-05,1.29201]
[1776986451148,78.14,78099.35,0.0,0.9898,1e-05,1.29316]
[1776986456184,78.14,78096.54,0.0,0.98978,1e-05,1.29537]
[1776986461220,78.14,78090.37,0.0,0.98973,1e-05,1.30025]
[1776986466256,78.14,78092.06,0.0,0.98974,1e-05,1.29891]
[1776986469418,78.14,78098.32,0.0,0.98979,1e-05,1.29397]
[1776986475318,78.14,78101.74,0.0,0.98982,1e-05,1.29127]
[1776986480356,78.14,78105.41,0.0,0.98984,1e-05,1.28839]
[1776986485389,78.14,78109.58,0.0,0.98987,1e-05,1.28511]
[1776986489558,78.14,78115.59,0.0,0.98992,1e-05,1.28041]
[1776986495459,78.14,78118.1,0.0,0.98995,1e-05,1.27639]
[1776986499635,78.14,78095.24,0.0,0.98978,1e-05,1.29433]
[1776986501502,78.14,78095.24,0.0,0.98978,1e-05,1.29433]
[1776986506537,78.14,78094.29,0.0,0.98978,1e-05,1.29508]
[1776986511572,78.14,78093.11,0.0,0.98977,1e-05,1.29601]
[1776986516606,78.14,78091.21,0.0,0.98975,1e-05,1.29751]
[1776986521641,78.14,78090.93,0.0,0.98975,1e-05,1.29773]
[1776986526677,78.14,78089.88,0.0,0.98974,1e-05,1.29856]
[1776986531711,78.14,78089.87,0.0,0.98974,1e-05,1.29857]
[1776986536747,78.14,78087.74,0.0,0.98973,1e-05,1.30026]
[1776986541783,78.14,78087.83,0.0,0.98973,1e-05,1.30019]
[1776986546819,78.14,78087.22,0.0,0.98973,1e-05,1.30067]
[1776986551915,78.14,78083.98,0.0,0.98972,1e-05,1.30116]
[1776986555943,78.14,78089.28,0.0,0.98976,1e-05,1.29696]
[1776986557957,78.14,78094.28,0.0,0.98979,1e-05,1.29301]
[1776986564000,78.14,78092.62,0.0,0.98978,1e-05,1.29432]
[1776986569035,78.14,78095.37,0.0,0.9898,1e-05,1.29216]
[1776986574070,78.14,78098.29,0.0,0.98982,1e-05,1.28986]
[1776986579106,78.14,78103.6,0.0,0.98986,1e-05,1.28568]
[1776986584141,78.14,78107.19,0.0,0.98989,1e-05,1.28287]
[1776986589177,78.14,78107.58,0.0,0.98989,1e-05,1.28256]
[1776986593204,78.14,78115.11,0.0,0.98994,1e-05,1.27668]
[1776986598240,78.14,78117.04,0.0,0.98996,1e-05,1.27517]
[1776986603275,78.14,78120.94,0.0,0.98999,1e-05,1.27213]
[1776986608309,78.14,78122.63,0.0,0.99,1e-05,1.27082]
[1776986610407,78.14,78128.28,0.0,0.99004,1e-05,1.26643]
[1776986613345,78.14,78136.25,0.0,0.99011,1e-05,1.25823]
[1776986614352,78.14,78137.78,0.0,0.99012,1e-05,1.25706]
[1776986619386,78.14,78137.85,0.0,0.99012,1e-05,1.257]
[1776986624422,78.14,78128.84,0.0,0.99006,1e-05,1.26396]
[1776986625428,78.14,78125.6,0.0,0.99003,1e-05,1.26647]
[1776986630557,78.14,78130.42,0.0,0.99007,1e-05,1.26274]
[1776986636521,78.14,78132.3,0.0,0.99008,1e-05,1.26128]
[1776986641545,78.14,78132.84,0.0,0.99009,1e-05,1.26087]
[1776986647587,78.14,78133.49,0.0,0.99009,1e-05,1.26036]
[1776986652621,78.14,78136.94,0.0,0.99011,1e-05,1.2577]
[1776986658663,78.14,78137.74,0.0,0.99012,1e-05,1.25709]
[1776986666719,78.14,78138.38,0.0,0.99012,1e-05,1.25659]
[1776986671754,78.14,78139.1,0.0,0.99015,1e-05,1.25401]
[1776986676793,78.14,78140.26,0.0,0.99015,1e-05,1.25312]
[1776986681825,78.14,78141.38,0.0,0.99016,1e-05,1.25226]
[1776986686861,78.14,78141.18,0.0,0.99016,1e-05,1.25241]
[1776986693910,78.14,78142.15,0.0,0.99017,1e-05,1.25166]
[1776986698945,78.14,78143.43,0.0,0.99018,1e-05,1.25068]
[1776986703980,78.14,78144.42,0.0,0.99018,1e-05,1.24992]
[1776986709014,78.14,78143.24,0.0,0.99017,1e-05,1.25083]
[1776986714052,78.14,78142.68,0.0,0.99017,1e-05,1.25126]
[1776986717072,78.14,78135.57,0.0,0.99012,1e-05,1.25673]
[1776986722109,78.14,78135.06,0.0,0.99012,1e-05,1.25712]
[1776986727141,78.14,78137.7,0.0,0.99014,1e-05,1.25509]
[1776986732179,78.14,78138.26,0.0,0.99015,1e-05,1.25263]
[1776986737215,78.14,78133.31,0.0,0.99012,1e-05,1.25644]
[1776986742246,78.14,78132.73,0.0,0.99012,1e-05,1.25688]
[1776986747282,78.14,78132.41,0.0,0.99011,1e-05,1.25713]
[1776986752317,78.14,78131.73,0.0,0.99011,1e-05,1.25765]
[1776986757352,78.14,78131.38,0.0,0.99011,1e-05,1.25792]
[1776986762388,78.14,78131.33,0.0,0.99011,1e-05,1.25796]
[1776986767424,78.14,78133.37,0.0,0.99012,1e-05,1.25639]
[1776986771545,78.14,78116.18,0.0,0.99,1e-05,1.26969]
[1776986772457,78.14,78116.18,0.0,0.99,1e-05,1.26969]
[1776986773464,78.14,78114.43,0.0,0.98999,1e-05,1.27105]
[1776986778499,78.14,78113.77,0.0,0.98998,1e-05,1.27157]
[1776986783533,78.14,78113.81,0.0,0.98998,1e-05,1.27154]
[1776986788568,78.14,78113.35,0.0,0.98998,1e-05,1.27189]
[1776986793603,78.14,78112.55,0.0,0.98999,1e-05,1.27047]
[1776986798638,78.14,78108.55,0.0,0.98996,1e-05,1.27358]
[1776986803678,78.14,78107.39,0.0,0.98995,1e-05,1.27449]
[1776986811830,78.14,78107.95,0.0,0.98995,1e-05,1.27405]
[1776986817772,78.14,78108.14,0.0,0.98996,1e-05,1.2739]
[1776986822806,78.14,78104.45,0.0,0.98993,1e-05,1.27678]
[1776986827842,78.14,78103.95,0.0,0.98993,1e-05,1.27717]
[1776986832875,78.14,78103.42,0.0,0.98992,1e-05,1.27759]
[1776986837911,78.14,78105.46,0.0,0.98994,1e-05,1.27599]
[1776986842947,78.14,78105.62,0.0,0.98994,1e-05,1.27587]
[1776986847984,78.14,78104.85,0.0,0.98993,1e-05,1.27647]
[1776986853018,78.14,78108.2,0.0,0.98997,1e-05,1.2718]
[1776986858051,78.14,78110.85,0.0,0.98999,1e-05,1.26974]
[1776986863087,78.14,78115.69,0.0,0.99003,1e-05,1.26598]
[1776986869128,78.14,78117.35,0.0,0.99004,1e-05,1.26469]
[1776986874170,78.14,78118.15,0.0,0.99004,1e-05,1.26407]
[1776986876178,78.14,78122.58,0.0,0.99007,1e-05,1.26065]
[1776986878193,78.14,78128.48,0.0,0.99012,1e-05,1.25609]
[1776986882328,78.14,78136.52,0.0,0.99017,1e-05,1.24991]
[1776986888262,78.14,78141.83,0.0,0.99021,1e-05,1.24584]
[1776986893296,78.14,78143.17,0.0,0.99022,1e-05,1.24481]
[1776986898330,78.14,78143.42,0.0,0.99022,1e-05,1.24462]
[1776986903368,78.14,78143.87,0.0,0.99022,1e-05,1.24428]
[1776986909409,78.14,78145.09,0.0,0.99023,1e-05,1.24334]
[1776986912540,78.14,78140.31,0.0,0.99022,1e-05,1.24498]
[1776986914443,78.14,78139.69,0.0,0.99021,1e-05,1.24545]
[1776986918472,78.14,78133.14,0.0,0.99016,1e-05,1.25047]
[1776986919479,78.14,78130.39,0.0,0.99015,1e-05,1.25259]
[1776986923544,78.14,78128.93,0.0,0.99013,1e-05,1.25371]
[1776986928551,78.14,78130.88,0.0,0.99015,1e-05,1.25221]
[1776986933581,78.14,78134.6,0.0,0.99017,1e-05,1.24935]
[1776986938622,78.14,78133.6,0.0,0.99017,1e-05,1.25012]
[1776986943653,78.14,78135.89,0.0,0.99018,1e-05,1.24836]
[1776986947680,78.14,78140.91,0.0,0.99022,1e-05,1.24452]
[1776986952823,78.14,78143.97,0.0,0.99024,1e-05,1.24218]
[1776986958757,78.14,78144.59,0.0,0.99025,1e-05,1.24171]
[1776986960771,78.14,78151.76,0.0,0.9903,1e-05,1.23624]
[1776986965806,78.14,78154.15,0.0,0.99031,1e-05,1.23442]
[1776986970842,78.14,78154.04,0.0,0.99031,1e-05,1.23451]
[1776986975878,78.14,78150.15,0.0,0.9903,1e-05,1.23545]
[1776986978898,78.14,78145.2,0.0,0.99026,1e-05,1.23922]
[1776986983036,78.14,78138.74,0.0,0.99022,1e-05,1.24416]
[1776986986956,78.14,78137.97,0.0,0.99021,1e-05,1.24475]
[1776986993106,78.14,78139.66,0.0,0.99023,1e-05,1.24345]
[1776986999039,78.14,78140.99,0.0,0.99024,1e-05,1.24244]
[1776987002061,78.14,78148.06,0.0,0.99028,1e-05,1.23704]
[1776987004075,78.14,78149.86,0.0,0.9903,1e-05,1.23567]
[1776987009110,78.14,78152.59,0.0,0.99032,1e-05,1.2336]
[1776987014146,78.14,78151.94,0.0,0.99031,1e-05,1.23409]
[1776987019182,78.14,78150.38,0.0,0.9903,1e-05,1.23528]
[1776987023316,78.14,78158.22,0.0,0.99036,1e-05,1.22933]
[1776987025224,78.14,78162.08,0.0,0.99038,1e-05,1.22641]
[1776987028246,78.14,78165.74,0.0,0.99041,1e-05,1.22364]
[1776987033279,78.14,78172.01,0.0,0.99047,1e-05,1.21692]
[1776987037306,78.14,78172.97,0.0,0.99047,1e-05,1.2162]
[1776987042341,78.14,78171.2,0.0,0.99046,1e-05,1.21753]
[1776987046372,78.14,78165.09,0.0,0.99042,1e-05,1.22213]
[1776987051407,78.14,78162.29,0.0,0.9904,1e-05,1.22425]
[1776987056441,78.14,78160.96,0.0,0.99039,1e-05,1.22525]
[1776987061474,78.14,78160.59,0.0,0.99039,1e-05,1.22553]
[1776987066509,78.14,78159.84,0.0,0.99038,1e-05,1.2261]
[1776987071546,78.14,78160.6,0.0,0.99039,1e-05,1.22552]
[1776987076580,78.14,78158.16,0.0,0.99037,1e-05,1.22737]
[1776987081614,78.14,78154.98,0.0,0.99035,1e-05,1.22978]
[1776987086649,78.14,78148.11,0.0,0.9903,1e-05,1.23499]
[1776987087657,78.14,78142.27,0.0,0.99026,1e-05,1.23944]
[1776987088663,78.14,78142.25,0.0,0.99026,1e-05,1.23945]
[1776987093809,78.14,78145.42,0.0,0.9903,1e-05,1.23502]
[1776987100749,78.14,78146.87,0.0,0.99031,1e-05,1.23392]
[1776987105783,78.14,78148.32,0.0,0.99032,1e-05,1.23282]
[1776987110825,78.14,78149.73,0.0,0.99033,1e-05,1.23175]
[1776987115854,78.14,78151.38,0.0,0.99034,1e-05,1.2305]
[1776987120888,78.14,78155.89,0.0,0.99037,1e-05,1.22708]
[1776987122903,78.14,78162.35,0.0,0.99041,1e-05,1.2222]
[1776987127939,78.14,78161.03,0.0,0.99041,1e-05,1.2232]
[1776987132973,78.14,78155.3,0.0,0.99037,1e-05,1.22753]
[1776987137001,78.14,78154.27,0.0,0.99036,1e-05,1.22831]
[1776987142038,78.14,78154.37,0.0,0.99036,1e-05,1.22823]
[1776987148078,78.14,78154.37,0.0,0.99036,1e-05,1.22823]
[1776987153114,78.14,78153.8,0.0,0.99037,1e-05,1.22666]
[1776987158148,78.14,78152.89,0.0,0.99036,1e-05,1.22734]
[1776987163183,78.14,78150.56,0.0,0.99035,1e-05,1.22911]
[1776987168218,78.14,78152.13,0.0,0.99036,1e-05,1.22792]
[1776987173253,78.14,78152.96,0.0,0.99036,1e-05,1.22729]
[1776987179300,78.14,78152.83,0.0,0.99036,1e-05,1.22739]
[1776987184448,78.14,78153.03,0.0,0.99037,1e-05,1.22724]
[1776987190376,78.14,78153.64,0.0,0.99037,1e-05,1.22678]
[1776987194518,78.14,78136.56,0.0,0.99025,1e-05,1.23976]
[1776987199437,78.14,78131.92,0.0,0.99022,1e-05,1.24331]
[1776987205481,78.14,78130.94,0.0,0.99021,1e-05,1.24406]
[1776987210514,78.14,78131.33,0.0,0.99021,1e-05,1.24376]
[1776987215550,78.14,78132.93,0.0,0.99024,1e-05,1.24051]
[1776987220585,78.14,78132.33,0.0,0.99024,1e-05,1.24097]
[1776987225619,78.14,78131.43,0.0,0.99023,1e-05,1.24166]
[1776987230654,78.14,78134.67,0.0,0.99025,1e-05,1.23918]
[1776987235689,78.14,78132.39,0.0,0.99024,1e-05,1.24092]
[1776987240725,78.14,78133.74,0.0,0.99025,1e-05,1.23989]
[1776987245759,78.14,78138.1,0.0,0.99028,1e-05,1.23657]
[1776987247773,78.14,78145.09,0.0,0.99032,1e-05,1.23125]
[1776987250794,78.14,78150.29,0.0,0.99036,1e-05,1.22731]
[1776987255830,78.14,78149.8,0.0,0.99036,1e-05,1.22768]
[1776987260864,78.14,78148.38,0.0,0.99035,1e-05,1.22875]
[1776987265899,78.14,78147.96,0.0,0.99034,1e-05,1.22907]
[1776987270934,78.14,78148.16,0.0,0.99035,1e-05,1.22892]
[1776987275970,78.14,78147.94,0.0,0.99036,1e-05,1.22708]
[1776987281004,78.14,78152.0,0.0,0.99039,1e-05,1.22401]
[1776987284025,78.14,78156.99,0.0,0.99042,1e-05,1.22024]
[1776987289060,78.14,78156.64,0.0,0.99042,1e-05,1.2205]
[1776987294101,78.14,78155.85,0.0,0.99041,1e-05,1.2211]
[1776987299137,78.14,78155.45,0.0,0.99041,1e-05,1.2214]
[1776987305293,78.14,78154.85,0.0,0.99041,1e-05,1.22186]
[1776987311218,78.14,78158.63,0.0,0.99043,1e-05,1.21901]
[1776987313232,78.14,78160.82,0.0,0.99045,1e-05,1.21736]
[1776987318267,78.14,78161.88,0.0,0.99046,1e-05,1.21656]
[1776987323304,78.14,78161.38,0.0,0.99045,1e-05,1.21694]
[1776987328337,78.14,78160.72,0.0,0.99045,1e-05,1.21743]
[1776987333373,78.14,78161.87,0.0,0.99047,1e-05,1.21457]
[1776987340422,78.14,78161.65,0.0,0.99047,1e-05,1.21474]
[1776987345575,78.14,78163.42,0.0,0.99048,1e-05,1.21341]
[1776987348477,78.14,78170.63,0.0,0.99053,1e-05,1.20801]
[1776987352505,78.14,78170.67,0.0,0.99053,1e-05,1.20798]
[1776987357541,78.14,78170.84,0.0,0.99053,1e-05,1.20785]
[1776987362575,78.14,78167.79,0.0,0.99051,1e-05,1.21013]
[1776987367611,78.14,78166.68,0.0,0.9905,1e-05,1.21096]
[1776987372646,78.14,78170.61,0.0,0.99053,1e-05,1.20802]
[1776987377683,78.14,78168.9,0.0,0.99052,1e-05,1.2093]
[1776987382717,78.14,78167.28,0.0,0.99051,1e-05,1.21051]
[1776987389764,78.14,78165.95,0.0,0.9905,1e-05,1.21151]
[1776987392785,78.14,78157.22,0.0,0.99045,1e-05,1.21607]
[1776987393792,78.14,78151.76,0.0,0.99042,1e-05,1.22018]
[1776987398828,78.14,78149.27,0.0,0.9904,1e-05,1.22206]
[1776987399835,78.14,78154.41,0.0,0.99044,1e-05,1.21819]
[1776987404869,78.14,78156.8,0.0,0.99045,1e-05,1.21639]
[1776987409904,78.14,78150.12,0.0,0.99041,1e-05,1.22142]
[1776987414940,78.14,78151.5,0.0,0.99042,1e-05,1.22038]
[1776987419974,78.14,78151.25,0.0,0.99041,1e-05,1.22057]
[1776987425014,78.14,78149.75,0.0,0.9904,1e-05,1.2217]
[1776987430047,78.14,78147.65,0.0,0.99039,1e-05,1.22328]
[1776987435079,78.14,78148.55,0.0,0.99039,1e-05,1.22261]
[1776987440115,78.14,78156.0,0.0,0.99045,1e-05,1.21699]
[1776987445152,78.14,78156.14,0.0,0.99045,1e-05,1.21688]
[1776987450186,78.14,78154.2,0.0,0.99043,1e-05,1.21834]
[1776987455219,78.14,78155.07,0.0,0.99045,1e-05,1.21569]
[1776987461261,78.14,78155.73,0.0,0.99046,1e-05,1.21519]
[1776987466423,78.14,78171.56,0.0,0.99057,1e-05,1.20334]
[1776987468311,78.14,78180.68,0.0,0.99063,1e-05,1.19656]
[1776987469317,78.14,78180.71,0.0,0.99063,1e-05,1.19654]
[1776987474352,78.14,78179.01,0.0,0.99062,1e-05,1.1978]
[1776987479387,78.14,78182.34,0.0,0.99064,1e-05,1.19533]
[1776987484423,78.14,78183.47,0.0,0.99065,1e-05,1.19449]
[1776987489458,78.14,78177.77,0.0,0.99061,1e-05,1.19872]
[1776987494494,78.14,78177.36,0.0,0.99061,1e-05,1.19902]
[1776987499529,78.14,78176.94,0.0,0.9906,1e-05,1.19934]
[1776987506703,78.14,78176.5,0.0,0.9906,1e-05,1.19966]
[1776987511615,78.14,78182.23,0.0,0.99066,1e-05,1.19343]
[1776987516773,78.14,78183.97,0.0,0.99067,1e-05,1.19215]
[1776987522691,78.14,78183.84,0.0,0.99067,1e-05,1.19224]
[1776987527728,78.14,78186.32,0.0,0.99068,1e-05,1.19041]
[1776987532761,78.14,78190.35,0.0,0.99071,1e-05,1.18743]
[1776987539812,78.14,78189.69,0.0,0.99071,1e-05,1.18792]
[1776987544848,78.14,78190.68,0.0,0.99071,1e-05,1.18719]
[1776987549881,78.14,78190.63,0.0,0.99071,1e-05,1.18723]
[1776987554917,78.14,78191.65,0.0,0.99072,1e-05,1.18647]
[1776987557936,78.14,78198.09,0.0,0.99076,1e-05,1.18174]
[1776987559951,78.14,78201.77,0.0,0.99079,1e-05,1.17903]
[1776987564986,78.14,78205.54,0.0,0.99081,1e-05,1.17627]
[1776987570021,78.14,78205.39,0.0,0.99081,1e-05,1.17638]
[1776987575055,78.14,78206.05,0.0,0.99083,1e-05,1.17395]
[1776987580090,78.14,78205.78,0.0,0.99083,1e-05,1.17414]
[1776987586132,78.14,78200.38,0.0,0.99079,1e-05,1.1781]
[1776987591169,78.14,78201.23,0.0,0.9908,1e-05,1.17747]
[1776987596203,78.14,78202.18,0.0,0.9908,1e-05,1.17678]
[1776987601237,78.14,78202.42,0.0,0.99081,1e-05,1.1766]
[1776987607413,78.14,78203.64,0.0,0.99081,1e-05,1.17571]
[1776987613323,78.14,78204.73,0.0,0.99082,1e-05,1.17491]
[1776987618364,78.14,78205.3,0.0,0.99083,1e-05,1.1745]
[1776987623395,78.14,78206.0,0.0,0.99083,1e-05,1.17398]
[1776987628429,78.14,78208.54,0.0,0.99085,1e-05,1.17213]
[1776987633463,78.14,78208.37,0.0,0.99086,1e-05,1.1703]
[1776987638500,78.14,78208.61,0.0,0.99086,1e-05,1.17013]
[1776987642533,78.14,78218.03,0.0,0.99092,1e-05,1.16328]
[1776987643536,78.14,78218.84,0.0,0.99093,1e-05,1.16269]
[1776987648571,78.14,78221.61,0.0,0.99095,1e-05,1.16068]
[1776987653607,78.14,78222.71,0.0,0.99095,1e-05,1.15989]
[1776987657769,78.14,78229.34,0.0,0.991,1e-05,1.1551]
[1776987659654,78.14,78230.62,0.0,0.99101,1e-05,1.15418]
[1776987664688,78.14,78233.62,0.0,0.99103,1e-05,1.15202]
[1776987665696,78.14,78240.52,0.0,0.99107,1e-05,1.14706]
[1776987666704,78.14,78242.89,0.0,0.99109,1e-05,1.14536]
[1776987671750,78.14,78249.78,0.0,0.99113,1e-05,1.14044]
[1776987676774,78.14,78248.59,0.0,0.99112,1e-05,1.14129]
[1776987681809,78.14,78249.21,0.0,0.99113,1e-05,1.14084]
[1776987686846,78.14,78251.38,0.0,0.99114,1e-05,1.1393]
[1776987687986,78.14,78241.96,0.0,0.99108,1e-05,1.14603]
[1776987688862,78.14,78241.96,0.0,0.99108,1e-05,1.14603]
[1776987693897,78.14,78240.89,0.0,0.99109,1e-05,1.14487]
[1776987699940,78.14,78242.66,0.0,0.9911,1e-05,1.14361]
[1776987704975,78.14,78244.65,0.0,0.99111,1e-05,1.14218]
[1776987710011,78.14,78245.24,0.0,0.99112,1e-05,1.14176]
[1776987716051,78.14,78245.98,0.0,0.99112,1e-05,1.14123]
[1776987721087,78.14,78246.77,0.0,0.99113,1e-05,1.14067]
[1776987726121,78.14,78246.96,0.0,0.99113,1e-05,1.14053]
[1776987731156,78.14,78247.01,0.0,0.99113,1e-05,1.1405]
[1776987736191,78.14,78246.35,0.0,0.99112,1e-05,1.14097]
[1776987738343,78.14,78253.37,0.0,0.99117,1e-05,1.13597]
[1776987740221,78.14,78255.26,0.0,0.99118,1e-05,1.13462]
[1776987744250,78.14,78266.84,0.0,0.99126,1e-05,1.12642]
[1776987745256,78.14,78274.51,0.0,0.9913,1e-05,1.12101]
[1776987746264,78.14,78275.87,0.0,0.99131,1e-05,1.12006]
[1776987747270,78.14,78277.21,0.0,0.99132,1e-05,1.11911]
[1776987748414,78.14,78270.45,0.0,0.99128,1e-05,1.12387]
[1776987751305,78.14,78268.02,0.0,0.99128,1e-05,1.12369]
[1776987756331,78.14,78263.11,0.0,0.99125,1e-05,1.12715]
[1776987762374,78.14,78260.37,0.0,0.99123,1e-05,1.12909]
[1776987767409,78.14,78256.86,0.0,0.99121,1e-05,1.13158]
[1776987772444,78.14,78261.33,0.0,0.99123,1e-05,1.12841]
[1776987774458,78.14,78261.94,0.0,0.99124,1e-05,1.12798]
[1776987776474,78.14,78255.96,0.0,0.9912,1e-05,1.13222]
[1776987781507,78.14,78252.52,0.0,0.99118,1e-05,1.13466]
[1776987786541,78.14,78249.34,0.0,0.99116,1e-05,1.13692]
[1776987791577,78.14,78245.76,0.0,0.99113,1e-05,1.13948]
[1776987796613,78.14,78244.3,0.0,0.99112,1e-05,1.14052]
[1776987803661,78.14,78244.2,0.0,0.99112,1e-05,1.14059]
[1776987806682,78.14,78237.83,0.0,0.99108,1e-05,1.14514]
[1776987811719,78.14,78236.65,0.0,0.99109,1e-05,1.14407]
[1776987816756,78.14,78237.07,0.0,0.99109,1e-05,1.14377]
[1776987822798,78.14,78234.89,0.0,0.99108,1e-05,1.14533]
[1776987828980,78.14,78230.34,0.0,0.99105,1e-05,1.14859]
[1776987834887,78.14,78227.5,0.0,0.99103,1e-05,1.15063]
[1776987840928,78.14,78227.8,0.0,0.99103,1e-05,1.15042]
[1776987844955,78.14,78233.36,0.0,0.99107,1e-05,1.14643]
[1776987849991,78.14,78232.15,0.0,0.99106,1e-05,1.14729]
[1776987855041,78.14,78229.85,0.0,0.99105,1e-05,1.14894]
[1776987859193,78.14,78224.84,0.0,0.99101,1e-05,1.15255]
[1776987865098,78.14,78224.02,0.0,0.99101,1e-05,1.15314]
[1776987870131,78.14,78224.21,0.0,0.99101,1e-05,1.153]
[1776987875165,78.14,78223.99,0.0,0.99102,1e-05,1.15123]
[1776987880203,78.14,78227.55,0.0,0.99104,1e-05,1.14867]
[1776987883222,78.14,78232.19,0.0,0.99108,1e-05,1.14534]
[1776987885237,78.14,78235.77,0.0,0.9911,1e-05,1.14278]
[1776987889266,78.14,78228.91,0.0,0.99105,1e-05,1.14769]
[1776987891279,78.14,78226.94,0.0,0.99104,1e-05,1.14911]
[1776987896315,78.14,78228.14,0.0,0.99105,1e-05,1.14825]
[1776987901350,78.14,78230.45,0.0,0.99106,1e-05,1.14659]
[1776987906386,78.14,78231.92,0.0,0.99107,1e-05,1.14553]
[1776987911422,78.14,78225.34,0.0,0.99103,1e-05,1.15026]
[1776987915447,78.14,78223.24,0.0,0.99102,1e-05,1.15177]
[1776987920481,78.14,78222.74,0.0,0.99101,1e-05,1.15213]
[1776987925517,78.14,78222.29,0.0,0.99101,1e-05,1.15245]
[1776987931559,78.14,78226.78,0.0,0.99105,1e-05,1.1473]
[1776987936594,78.14,78225.95,0.0,0.99105,1e-05,1.14789]
[1776987941629,78.14,78225.14,0.0,0.99104,1e-05,1.14847]
[1776987946665,78.14,78220.46,0.0,0.99101,1e-05,1.15184]
[1776987951700,78.14,78219.92,0.0,0.99101,1e-05,1.15223]
[1776987956734,78.14,78219.61,0.0,0.99101,1e-05,1.15245]
[1776987961769,78.14,78220.24,0.0,0.99101,1e-05,1.152]
[1776987966804,78.14,78222.91,0.0,0.99103,1e-05,1.15008]
[1776987969964,78.14,78208.16,0.0,0.99093,1e-05,1.16073]
[1776987971842,78.14,78196.4,0.0,0.99085,1e-05,1.16928]
[1776987972846,78.14,78194.92,0.0,0.99084,1e-05,1.17036]
[1776987977883,78.14,78197.26,0.0,0.99086,1e-05,1.16865]
[1776987982918,78.14,78203.14,0.0,0.9909,1e-05,1.16437]
[1776987984931,78.14,78208.39,0.0,0.99093,1e-05,1.16056]
[1776987988958,78.14,78217.26,0.0,0.99099,1e-05,1.15415]
[1776987990973,78.14,78220.02,0.0,0.99101,1e-05,1.15216]
[1776987996008,78.14,78224.56,0.0,0.99105,1e-05,1.14696]
[1776988000175,78.14,78230.17,0.0,0.99109,1e-05,1.14294]
[1776988006078,78.14,78237.38,0.0,0.99114,1e-05,1.13779]
[1776988010246,78.14,78242.16,0.0,0.99117,1e-05,1.13439]
[1776988016148,78.14,78244.63,0.0,0.99118,1e-05,1.13263]
[1776988021186,78.14,78246.09,0.0,0.99119,1e-05,1.13159]
[1776988026222,78.14,78247.31,0.0,0.9912,1e-05,1.13073]
[1776988030385,78.14,78255.43,0.0,0.99125,1e-05,1.12498]
[1776988032263,78.14,78255.62,0.0,0.99125,1e-05,1.12484]
[1776988037299,78.14,78259.02,0.0,0.99128,1e-05,1.12244]
[1776988042333,78.14,78260.97,0.0,0.99129,1e-05,1.12107]
[1776988045353,78.14,78268.11,0.0,0.99133,1e-05,1.11605]
[1776988050525,78.14,78284.72,0.0,0.99144,1e-05,1.10445]
[1776988051397,78.14,78284.61,0.0,0.99145,1e-05,1.10265]
[1776988054417,78.14,78290.74,0.0,0.99149,1e-05,1.09839]
[1776988059456,78.14,78291.65,0.0,0.9915,1e-05,1.09776]
[1776988064490,78.14,78289.68,0.0,0.99148,1e-05,1.09913]
[1776988069525,78.14,78290.44,0.0,0.99149,1e-05,1.0986]
[1776988076573,78.14,78291.64,0.0,0.9915,1e-05,1.09777]
[1776988087652,78.14,78289.93,0.0,0.99149,1e-05,1.09895]
[1776988089668,78.14,78282.98,0.0,0.99144,1e-05,1.10378]
[1776988094699,78.14,78278.44,0.0,0.99141,1e-05,1.10694]
[1776988097721,78.14,78274.16,0.0,0.99139,1e-05,1.10993]
[1776988101749,78.14,78269.42,0.0,0.99136,1e-05,1.11324]
[1776988106783,78.14,78267.73,0.0,0.99135,1e-05,1.11443]
[1776988111820,78.14,78263.47,0.0,0.99133,1e-05,1.11552]
[1776988116855,78.14,78261.16,0.0,0.99132,1e-05,1.11715]
[1776988121889,78.14,78261.3,0.0,0.99132,1e-05,1.11705]
[1776988126925,78.14,78259.38,0.0,0.99131,1e-05,1.1184]
[1776988131090,78.14,78252.3,0.0,0.99126,1e-05,1.12339]
[1776988132967,78.14,78249.09,0.0,0.99124,1e-05,1.12565]
[1776988138001,78.14,78242.91,0.0,0.9912,1e-05,1.13003]
[1776988141160,78.14,78238.99,0.0,0.99118,1e-05,1.13282]
[1776988145054,78.14,78247.03,0.0,0.99123,1e-05,1.12711]
[1776988150085,78.14,78243.07,0.0,0.9912,1e-05,1.12992]
[1776988155121,78.14,78238.45,0.0,0.99117,1e-05,1.1332]
[1776988160158,78.14,78239.9,0.0,0.99118,1e-05,1.13217]
[1776988161302,78.14,78232.43,0.0,0.99113,1e-05,1.13749]
[1776988163177,78.14,78232.35,0.0,0.99113,1e-05,1.13754]
[1776988165192,78.14,78238.23,0.0,0.99117,1e-05,1.13336]
[1776988167204,78.14,78239.34,0.0,0.99118,1e-05,1.13257]
[1776988172238,78.14,78240.09,0.0,0.9912,1e-05,1.13012]
[1776988178284,78.14,78237.75,0.0,0.99118,1e-05,1.13179]
[1776988184324,78.14,78237.68,0.0,0.99118,1e-05,1.13184]
[1776988190364,78.14,78237.24,0.0,0.99118,1e-05,1.13215]
[1776988195400,78.14,78232.2,0.0,0.99115,1e-05,1.13573]
[1776988200438,78.14,78233.56,0.0,0.99116,1e-05,1.13477]
[1776988205472,78.14,78233.09,0.0,0.99115,1e-05,1.1351]
[1776988210507,78.14,78241.52,0.0,0.99121,1e-05,1.12911]
[1776988211654,78.14,78249.93,0.0,0.99126,1e-05,1.12316]
[1776988213529,78.14,78251.0,0.0,0.99127,1e-05,1.1224]
[1776988214538,78.14,78258.8,0.0,0.99132,1e-05,1.11691]
[1776988215545,78.14,78263.08,0.0,0.99135,1e-05,1.11391]
[1776988219570,78.14,78263.3,0.0,0.99135,1e-05,1.11375]
[1776988224605,78.14,78265.44,0.0,0.99136,1e-05,1.11225]
[1776988229646,78.14,78268.27,0.0,0.99138,1e-05,1.11027]
[1776988234681,78.14,78267.08,0.0,0.99138,1e-05,1.10922]
[1776988239715,78.14,78269.66,0.0,0.9914,1e-05,1.10742]
[1776988242737,78.14,78274.92,0.0,0.99143,1e-05,1.10375]
[1776988247770,78.14,78274.14,0.0,0.99143,1e-05,1.10429]
[1776988250791,78.14,78268.9,0.0,0.9914,1e-05,1.10795]
[1776988253821,78.14,78262.31,0.0,0.99135,1e-05,1.11256]
[1776988255829,78.14,78257.11,0.0,0.99132,1e-05,1.1162]
[1776988256839,78.14,78255.6,0.0,0.99131,1e-05,1.11727]
[1776988262006,78.14,78254.06,0.0,0.9913,1e-05,1.11835]
[1776988267915,78.14,78254.77,0.0,0.99131,1e-05,1.11785]
[1776988272948,78.14,78254.78,0.0,0.99131,1e-05,1.11784]
[1776988277983,78.14,78255.9,0.0,0.99131,1e-05,1.11705]
[1776988283019,78.14,78251.11,0.0,0.99128,1e-05,1.12043]
[1776988288057,78.14,78253.79,0.0,0.9913,1e-05,1.11854]
[1776988293091,78.14,78253.72,0.0,0.99131,1e-05,1.11669]
[1776988296109,78.14,78245.4,0.0,0.99126,1e-05,1.12255]
[1776988297116,78.14,78242.34,0.0,0.99124,1e-05,1.12471]
[1776988302286,78.14,78244.94,0.0,0.99126,1e-05,1.12288]
[1776988308194,78.14,78246.09,0.0,0.99127,1e-05,1.12207]
[1776988313228,78.14,78246.45,0.0,0.99127,1e-05,1.12181]
[1776988318264,78.14,78247.39,0.0,0.99127,1e-05,1.12115]
[1776988321285,78.14,78257.61,0.0,0.99134,1e-05,1.11396]
[1776988322426,78.14,78262.07,0.0,0.99137,1e-05,1.11083]
[1776988327327,78.14,78262.2,0.0,0.99137,1e-05,1.11074]
[1776988332496,78.14,78263.0,0.0,0.99137,1e-05,1.11018]
[1776988339412,78.14,78265.64,0.0,0.99139,1e-05,1.10834]
[1776988344446,78.14,78268.15,0.0,0.99141,1e-05,1.10659]
[1776988349481,78.14,78270.56,0.0,0.99142,1e-05,1.10491]
[1776988354518,78.14,78271.54,0.0,0.99144,1e-05,1.10234]
[1776988359551,78.14,78269.76,0.0,0.99143,1e-05,1.10358]
[1776988364585,78.14,78269.45,0.0,0.99143,1e-05,1.1038]
[1776988369621,78.14,78271.61,0.0,0.99144,1e-05,1.10229]
[1776988375663,78.14,78271.32,0.0,0.99144,1e-05,1.1025]
[1776988380698,78.14,78273.02,0.0,0.99145,1e-05,1.10131]
[1776988387748,78.14,78273.25,0.0,0.99145,1e-05,1.10115]
[1776988392922,78.14,78274.79,0.0,0.99146,1e-05,1.10008]
[1776988399833,78.14,78276.17,0.0,0.99147,1e-05,1.09913]
[1776988404866,78.14,78275.3,0.0,0.99146,1e-05,1.09973]
[1776988409900,78.14,78273.74,0.0,0.99145,1e-05,1.10081]
[1776988412922,78.14,78267.54,0.0,0.99143,1e-05,1.10325]
[1776988416965,78.14,78262.51,0.0,0.9914,1e-05,1.10675]
[1776988418967,78.14,78255.06,0.0,0.99135,1e-05,1.11196]
[1776988421988,78.14,78262.83,0.0,0.9914,1e-05,1.10653]
[1776988427023,78.14,78261.53,0.0,0.99139,1e-05,1.10744]
[1776988432058,78.14,78260.87,0.0,0.99139,1e-05,1.1079]
[1776988437093,78.14,78260.89,0.0,0.99139,1e-05,1.10788]
[1776988442128,78.14,78258.14,0.0,0.99137,1e-05,1.10981]
[1776988448171,78.14,78260.54,0.0,0.99139,1e-05,1.10813]
[1776988453372,78.14,78265.62,0.0,0.99142,1e-05,1.10458]
[1776988459247,78.14,78264.74,0.0,0.99141,1e-05,1.1052]
[1776988464282,78.14,78264.62,0.0,0.99141,1e-05,1.10528]
[1776988469318,78.14,78263.49,0.0,0.9914,1e-05,1.10607]
[1776988473513,78.14,78249.43,0.0,0.99133,1e-05,1.11402]
[1776988474352,78.14,78249.43,0.0,0.99133,1e-05,1.11402]
[1776988479389,78.14,78247.22,0.0,0.99132,1e-05,1.11557]
[1776988481403,78.14,78253.97,0.0,0.99136,1e-05,1.11084]
[1776988487445,78.14,78255.84,0.0,0.99137,1e-05,1.10953]
[1776988492480,78.14,78255.56,0.0,0.99137,1e-05,1.10972]
[1776988497514,78.14,78253.76,0.0,0.99136,1e-05,1.11098]
[1776988498521,78.14,78244.4,0.0,0.9913,1e-05,1.11756]
[1776988503722,78.14,78243.21,0.0,0.99129,1e-05,1.11839]
[1776988510604,78.14,78244.38,0.0,0.9913,1e-05,1.11757]
[1776988515639,78.14,78247.12,0.0,0.99131,1e-05,1.11564]
[1776988520674,78.14,78245.59,0.0,0.99131,1e-05,1.11672]
[1776988525709,78.14,78243.83,0.0,0.99129,1e-05,1.11796]
[1776988530744,78.14,78243.68,0.0,0.99129,1e-05,1.11806]
[1776988535779,78.14,78244.93,0.0,0.99132,1e-05,1.11528]
[1776988540814,78.14,78247.5,0.0,0.99133,1e-05,1.11348]
[1776988545852,78.14,78245.78,0.0,0.99132,1e-05,1.11469]
[1776988550884,78.14,78242.34,0.0,0.9913,1e-05,1.11711]
[1776988555920,78.14,78243.73,0.0,0.99131,1e-05,1.11613]
[1776988560955,78.14,78243.52,0.0,0.99131,1e-05,1.11628]
[1776988565995,78.14,78240.06,0.0,0.99128,1e-05,1.11871]
[1776988569012,78.14,78233.8,0.0,0.99124,1e-05,1.12313]
[1776988573039,78.14,78226.85,0.0,0.9912,1e-05,1.12805]
[1776988578072,78.14,78225.59,0.0,0.99119,1e-05,1.12895]
[1776988583110,78.14,78225.14,0.0,0.99119,1e-05,1.12927]
[1776988588143,78.14,78223.75,0.0,0.99118,1e-05,1.13026]
[1776988593179,78.14,78224.35,0.0,0.9912,1e-05,1.12792]
[1776988598214,78.14,78224.14,0.0,0.9912,1e-05,1.12806]
[1776988603259,78.14,78222.84,0.0,0.99119,1e-05,1.12899]
[1776988608284,78.14,78222.6,0.0,0.99119,1e-05,1.12916]
[1776988613319,78.14,78224.29,0.0,0.9912,1e-05,1.12796]
[1776988618354,78.14,78224.96,0.0,0.9912,1e-05,1.12748]
[1776988623390,78.14,78225.16,0.0,0.9912,1e-05,1.12734]
[1776988628424,78.14,78226.42,0.0,0.99121,1e-05,1.12645]
[1776988633460,78.14,78226.56,0.0,0.99121,1e-05,1.12635]
[1776988638495,78.14,78225.74,0.0,0.99121,1e-05,1.12693]
[1776988644712,78.14,78225.23,0.0,0.9912,1e-05,1.12729]
[1776988650579,78.14,78225.0,0.0,0.9912,1e-05,1.12745]
[1776988652593,78.14,78231.7,0.0,0.99126,1e-05,1.1208]
[1776988657633,78.14,78228.08,0.0,0.99124,1e-05,1.12336]
[1776988662665,78.14,78228.86,0.0,0.99124,1e-05,1.12281]
[1776988667700,78.14,78228.23,0.0,0.99124,1e-05,1.12326]
[1776988673742,78.14,78227.27,0.0,0.99123,1e-05,1.12393]
[1776988678778,78.14,78226.85,0.0,0.99123,1e-05,1.12423]
[1776988683812,78.14,78229.57,0.0,0.99125,1e-05,1.12231]
[1776988688849,78.14,78233.51,0.0,0.99127,1e-05,1.11952]
[1776988693882,78.14,78235.39,0.0,0.99128,1e-05,1.1182]
[1776988698917,78.14,78231.31,0.0,0.99126,1e-05,1.12108]
[1776988703952,78.14,78232.17,0.0,0.99126,1e-05,1.12047]
[1776988708987,78.14,78230.78,0.0,0.99125,1e-05,1.12145]
[1776988714022,78.14,78230.61,0.0,0.99127,1e-05,1.11967]
[1776988719057,78.14,78229.32,0.0,0.99126,1e-05,1.12058]
[1776988725275,78.14,78227.9,0.0,0.99125,1e-05,1.12158]
[1776988731146,78.14,78227.21,0.0,0.99124,1e-05,1.12207]
[1776988736181,78.14,78226.64,0.0,0.99124,1e-05,1.12247]
[1776988741216,78.14,78224.28,0.0,0.99123,1e-05,1.12414]
[1776988746252,78.14,78224.98,0.0,0.99123,1e-05,1.12365]
[1776988750281,78.14,78229.49,0.0,0.99126,1e-05,1.12046]
[1776988755316,78.14,78228.33,0.0,0.99125,1e-05,1.12128]
[1776988760354,78.14,78227.45,0.0,0.99125,1e-05,1.1219]
[1776988765558,78.14,78225.43,0.0,0.99123,1e-05,1.12333]
[1776988771429,78.14,78223.47,0.0,0.99124,1e-05,1.1228]
[1776988776465,78.14,78224.52,0.0,0.99124,1e-05,1.12206]
[1776988781503,78.14,78231.33,0.0,0.99129,1e-05,1.11726]
[1776988786533,78.14,78234.78,0.0,0.99131,1e-05,1.11483]
[1776988791573,78.14,78235.73,0.0,0.99131,1e-05,1.11416]
[1776988796605,78.14,78235.81,0.0,0.99131,1e-05,1.1141]
[1776988801649,78.14,78245.91,0.0,0.99138,1e-05,1.10702]
[1776988802660,78.14,78264.62,0.0,0.9915,1e-05,1.094]
[1776988803666,78.14,78269.76,0.0,0.99153,1e-05,1.09045]
[1776988805848,78.14,78274.41,0.0,0.99156,1e-05,1.08724]
[1776988810711,78.14,78280.43,0.0,0.99159,1e-05,1.0831]
[1776988812725,78.14,78282.47,0.0,0.99161,1e-05,1.0817]
[1776988815918,78.14,78270.77,0.0,0.99153,1e-05,1.08975]
[1776988821797,78.14,78266.01,0.0,0.9915,1e-05,1.09304]
[1776988826827,78.14,78264.97,0.0,0.9915,1e-05,1.09376]
[1776988831860,78.14,78264.91,0.0,0.99151,1e-05,1.09193]
[1776988832868,78.14,78273.6,0.0,0.99157,1e-05,1.08593]
[1776988834884,78.14,78279.01,0.0,0.9916,1e-05,1.08221]
[1776988839920,78.14,78278.47,0.0,0.9916,1e-05,1.08259]
[1776988844952,78.14,78280.69,0.0,0.99161,1e-05,1.08106]
[1776988849988,78.14,78283.61,0.0,0.99163,1e-05,1.07906]
[1776988855022,78.14,78285.27,0.0,0.99164,1e-05,1.07793]
[1776988860065,78.14,78286.32,0.0,0.99164,1e-05,1.07721]
[1776988866270,78.14,78284.62,0.0,0.99163,1e-05,1.07837]
[1776988872143,78.14,78281.47,0.0,0.99161,1e-05,1.08053]
[1776988877178,78.14,78281.65,0.0,0.99162,1e-05,1.0804]
[1776988882212,78.14,78281.82,0.0,0.99162,1e-05,1.08029]
[1776988887247,78.14,78281.77,0.0,0.99162,1e-05,1.08032]
[1776988892282,78.14,78280.89,0.0,0.99163,1e-05,1.07907]
[1776988897317,78.14,78279.01,0.0,0.99161,1e-05,1.08035]
[1776988902350,78.14,78277.39,0.0,0.9916,1e-05,1.08146]
[1776988906379,78.14,78270.96,0.0,0.99156,1e-05,1.08588]
[1776988911416,78.14,78267.72,0.0,0.99154,1e-05,1.08812]
[1776988915443,78.14,78277.12,0.0,0.9916,1e-05,1.08165]
[1776988916449,78.14,78279.04,0.0,0.99161,1e-05,1.08033]
[1776988921484,78.14,78279.02,0.0,0.99161,1e-05,1.08035]
[1776988923500,78.14,78273.67,0.0,0.99158,1e-05,1.08402]
[1776988925512,78.14,78272.6,0.0,0.99157,1e-05,1.08475]
[1776988928534,78.14,78279.33,0.0,0.99162,1e-05,1.08013]
[1776988929541,78.14,78280.08,0.0,0.99162,1e-05,1.07962]
[1776988934575,78.14,78282.26,0.0,0.99163,1e-05,1.07813]
[1776988939612,78.14,78283.45,0.0,0.99164,1e-05,1.07731]
[1776988944645,78.14,78282.5,0.0,0.99164,1e-05,1.07796]
[1776988949681,78.14,78280.95,0.0,0.99163,1e-05,1.07902]
[1776988952701,78.14,78274.78,0.0,0.9916,1e-05,1.08139]
[1776988957738,78.14,78275.8,0.0,0.99161,1e-05,1.08069]
[1776988962771,78.14,78276.34,0.0,0.99161,1e-05,1.08032]
[1776988967808,78.14,78277.18,0.0,0.99162,1e-05,1.07975]
[1776988972843,78.14,78276.06,0.0,0.99161,1e-05,1.08051]
[1776988974861,78.14,78270.24,0.0,0.99157,1e-05,1.08451]
[1776988975869,78.14,78270.27,0.0,0.99157,1e-05,1.08449]
[1776988980899,78.14,78268.77,0.0,0.99156,1e-05,1.08552]
[1776988985935,78.14,78272.66,0.0,0.99159,1e-05,1.08285]
[1776988991977,78.14,78271.41,0.0,0.99158,1e-05,1.08371]
[1776988997195,78.14,78269.66,0.0,0.99157,1e-05,1.08491]
[1776989003053,78.14,78263.2,0.0,0.99153,1e-05,1.08936]
[1776989005068,78.14,78257.58,0.0,0.99149,1e-05,1.09325]
[1776989007264,78.14,78254.32,0.0,0.99147,1e-05,1.09551]
[1776989011113,78.14,78251.27,0.0,0.99147,1e-05,1.09574]
[1776989016147,78.14,78252.77,0.0,0.99148,1e-05,1.0947]
[1776989021184,78.14,78253.8,0.0,0.99148,1e-05,1.09399]
[1776989023195,78.14,78260.71,0.0,0.99153,1e-05,1.08921]
[1776989026216,78.14,78265.99,0.0,0.99156,1e-05,1.08557]
[1776989031251,78.14,78268.01,0.0,0.99157,1e-05,1.08418]
[1776989036286,78.14,78265.6,0.0,0.99156,1e-05,1.08584]
[1776989041324,78.14,78266.9,0.0,0.99157,1e-05,1.08494]
[1776989046361,78.14,78264.69,0.0,0.99155,1e-05,1.08646]
[1776989051396,78.14,78264.8,0.0,0.99155,1e-05,1.08639]
[1776989056429,78.14,78268.12,0.0,0.99157,1e-05,1.0841]
[1776989057619,78.14,78276.06,0.0,0.99162,1e-05,1.07865]
[1776989058444,78.14,78276.06,0.0,0.99162,1e-05,1.07865]
[1776989063478,78.14,78268.93,0.0,0.99158,1e-05,1.08355]
[1776989064486,78.14,78267.2,0.0,0.99157,1e-05,1.08474]
[1776989066500,78.14,78262.05,0.0,0.99154,1e-05,1.08828]
[1776989071536,78.14,78258.25,0.0,0.99153,1e-05,1.08903]
[1776989074557,78.14,78251.6,0.0,0.99149,1e-05,1.09363]
[1776989076572,78.14,78245.64,0.0,0.99145,1e-05,1.09777]
[1776989078584,78.14,78235.34,0.0,0.99138,1e-05,1.10495]
[1776989079592,78.14,78233.24,0.0,0.99137,1e-05,1.10642]
[1776989084626,78.14,78230.25,0.0,0.99135,1e-05,1.10851]
[1776989088656,78.14,78225.05,0.0,0.99132,1e-05,1.11216]
[1776989093692,78.14,78215.65,0.0,0.99126,1e-05,1.11879]
[1776989094698,78.14,78208.35,0.0,0.99121,1e-05,1.12395]
[1776989095710,78.14,78204.78,0.0,0.99119,1e-05,1.12649]
[1776989096713,78.14,78195.43,0.0,0.99113,1e-05,1.13315]
[1776989097718,78.14,78189.83,0.0,0.99109,1e-05,1.13715]
[1776989098725,78.14,78189.12,0.0,0.99109,1e-05,1.13766]
[1776989100737,78.14,78183.19,0.0,0.99105,1e-05,1.14191]
[1776989103760,78.14,78177.67,0.0,0.99101,1e-05,1.14588]
[1776989105775,78.14,78174.05,0.0,0.99099,1e-05,1.14849]
[1776989110809,78.14,78182.53,0.0,0.99104,1e-05,1.14239]
[1776989111818,78.14,78180.41,0.0,0.99103,1e-05,1.14391]
[1776989116851,78.14,78180.66,0.0,0.99103,1e-05,1.14373]
[1776989119872,78.14,78189.13,0.0,0.99109,1e-05,1.13765]
[1776989124919,78.14,78190.83,0.0,0.9911,1e-05,1.13643]
[1776989128119,78.14,78197.78,0.0,0.99114,1e-05,1.13147]
[1776989129947,78.14,78204.8,0.0,0.99119,1e-05,1.12647]
[1776989130958,78.14,78207.44,0.0,0.9912,1e-05,1.1246]
[1776989135990,78.14,78220.63,0.0,0.9913,1e-05,1.11337]
[1776989136995,78.14,78223.35,0.0,0.99132,1e-05,1.11146]
[1776989142037,78.14,78221.6,0.0,0.99131,1e-05,1.11269]
[1776989144055,78.14,78223.34,0.0,0.99132,1e-05,1.11146]
[1776989149097,78.14,78220.84,0.0,0.9913,1e-05,1.11322]
[1776989154137,78.14,78218.62,0.0,0.99129,1e-05,1.11479]
[1776989159172,78.14,78223.14,0.0,0.99132,1e-05,1.11161]
[1776989162221,78.14,78228.36,0.0,0.99135,1e-05,1.10794]
[1776989167275,78.14,78223.22,0.0,0.99132,1e-05,1.11155]
[1776989170296,78.14,78231.69,0.0,0.99137,1e-05,1.10561]
[1776989171303,78.14,78234.13,0.0,0.99139,1e-05,1.10391]
[1776989176343,78.14,78239.7,0.0,0.99142,1e-05,1.10002]
[1776989177345,78.14,78239.83,0.0,0.99143,1e-05,1.09993]
[1776989178476,78.14,78245.83,0.0,0.99146,1e-05,1.09576]
[1776989183387,78.14,78248.22,0.0,0.99148,1e-05,1.0941]
[1776989188545,78.14,78243.54,0.0,0.99145,1e-05,1.09735]
[1776989190438,78.14,78241.3,0.0,0.99143,1e-05,1.09891]
[1776989195473,78.14,78237.22,0.0,0.99142,1e-05,1.09986]
[1776989198615,78.14,78232.06,0.0,0.99139,1e-05,1.10346]
[1776989204538,78.14,78233.13,0.0,0.9914,1e-05,1.10271]
[1776989209569,78.14,78233.86,0.0,0.9914,1e-05,1.1022]
[1776989214605,78.14,78239.44,0.0,0.99144,1e-05,1.09831]
[1776989216621,78.14,78238.93,0.0,0.99143,1e-05,1.09867]
[1776989221653,78.14,78244.05,0.0,0.99147,1e-05,1.09511]
[1776989226690,78.14,78242.21,0.0,0.99145,1e-05,1.09639]
[1776989227697,78.14,78250.38,0.0,0.99151,1e-05,1.09072]
[1776989228827,78.14,78257.58,0.0,0.99155,1e-05,1.08575]
[1776989230717,78.14,78258.61,0.0,0.99156,1e-05,1.08504]
[1776989235753,78.14,78268.56,0.0,0.99162,1e-05,1.07821]
[1776989236759,78.14,78268.46,0.0,0.99162,1e-05,1.07828]
[1776989241797,78.14,78268.89,0.0,0.99162,1e-05,1.07798]
[1776989246830,78.14,78273.04,0.0,0.99165,1e-05,1.07514]
[1776989248967,78.14,78277.99,0.0,0.99168,1e-05,1.07176]
[1776989254886,78.14,78277.05,0.0,0.99169,1e-05,1.07055]
[1776989256908,78.14,78284.52,0.0,0.99173,1e-05,1.06547]
[1776989259041,78.14,78296.24,0.0,0.9918,1e-05,1.05754]
[1776989259925,78.14,78296.24,0.0,0.9918,1e-05,1.05754]
[1776989262946,78.14,78290.89,0.0,0.99177,1e-05,1.06115]
[1776989263954,78.14,78277.72,0.0,0.99169,1e-05,1.07009]
[1776989264960,78.14,78274.41,0.0,0.99167,1e-05,1.07235]
[1776989269996,78.14,78275.96,0.0,0.99168,1e-05,1.07129]
[1776989276038,78.14,78277.51,0.0,0.99169,1e-05,1.07023]
[1776989281076,78.14,78274.54,0.0,0.99167,1e-05,1.07226]
[1776989286112,78.14,78276.96,0.0,0.99168,1e-05,1.07061]
[1776989289132,78.14,78283.03,0.0,0.99172,1e-05,1.06648]
[1776989293160,78.14,78277.52,0.0,0.99169,1e-05,1.07023]
[1776989298195,78.14,78276.71,0.0,0.99168,1e-05,1.07078]
[1776989303230,78.14,78271.43,0.0,0.99165,1e-05,1.07438]
[1776989308269,78.14,78271.61,0.0,0.99165,1e-05,1.07426]
[1776989312297,78.14,78276.8,0.0,0.9917,1e-05,1.06887]
[1776989317334,78.14,78285.04,0.0,0.99175,1e-05,1.06327]
[1776989318341,78.14,78284.18,0.0,0.99174,1e-05,1.06385]
[1776989322369,78.14,78278.92,0.0,0.99171,1e-05,1.06742]
[1776989327413,78.14,78275.99,0.0,0.99169,1e-05,1.06942]
[1776989332439,78.14,78275.75,0.0,0.99169,1e-05,1.06958]
[1776989337477,78.14,78274.52,0.0,0.99168,1e-05,1.07042]
[1776989342513,78.14,78286.36,0.0,0.99176,1e-05,1.06238]
[1776989343518,78.14,78294.74,0.0,0.99181,1e-05,1.05672]
[1776989348559,78.14,78295.61,0.0,0.99181,1e-05,1.05613]
[1776989353590,78.14,78294.54,0.0,0.99181,1e-05,1.05685]
[1776989358625,78.14,78293.18,0.0,0.9918,1e-05,1.05777]
[1776989363660,78.14,78292.21,0.0,0.99179,1e-05,1.05842]
[1776989365677,78.14,78298.39,0.0,0.99183,1e-05,1.05426]
[1776989366685,78.14,78303.99,0.0,0.99186,1e-05,1.0505]
[1776989367690,78.14,78306.01,0.0,0.99188,1e-05,1.04914]
[1776989369818,78.14,78311.26,0.0,0.99191,1e-05,1.04563]
[1776989372724,78.14,78318.09,0.0,0.99196,1e-05,1.03926]
[1776989376755,78.14,78324.35,0.0,0.992,1e-05,1.0351]
[1776989381786,78.14,78327.58,0.0,0.99202,1e-05,1.03296]
[1776989383799,78.14,78322.24,0.0,0.99199,1e-05,1.0365]
[1776989385813,78.14,78319.12,0.0,0.99197,1e-05,1.03857]
[1776989390848,78.14,78316.7,0.0,0.99195,1e-05,1.04018]
[1776989395889,78.14,78315.42,0.0,0.99195,1e-05,1.04103]
[1776989400926,78.14,78314.91,0.0,0.99194,1e-05,1.04137]
[1776989405960,78.14,78311.6,0.0,0.99192,1e-05,1.04358]
[1776989406967,78.14,78305.15,0.0,0.99188,1e-05,1.04789]
[1776989408980,78.14,78301.72,0.0,0.99186,1e-05,1.05019]
[1776989413009,78.14,78294.68,0.0,0.99182,1e-05,1.05492]
[1776989415024,78.14,78288.7,0.0,0.99178,1e-05,1.05895]
[1776989417038,78.14,78284.61,0.0,0.99176,1e-05,1.06172]
[1776989422073,78.14,78284.3,0.0,0.99176,1e-05,1.06193]
[1776989427110,78.14,78282.43,0.0,0.99175,1e-05,1.06319]
[1776989432147,78.14,78282.26,0.0,0.99176,1e-05,1.06146]
[1776989437184,78.14,78282.41,0.0,0.99176,1e-05,1.06136]
[1776989440315,78.14,78272.8,0.0,0.9917,1e-05,1.06788]
[1776989442222,78.14,78267.46,0.0,0.99167,1e-05,1.07152]
[1776989443228,78.14,78262.27,0.0,0.99164,1e-05,1.07506]
[1776989446246,78.14,78269.94,0.0,0.99168,1e-05,1.06983]
[1776989449269,78.14,78276.32,0.0,0.99172,1e-05,1.06549]
[1776989451284,78.14,78280.83,0.0,0.99175,1e-05,1.06243]
[1776989456317,78.14,78279.19,0.0,0.99174,1e-05,1.06354]
[1776989458334,78.14,78273.84,0.0,0.99171,1e-05,1.06717]
[1776989461360,78.14,78271.5,0.0,0.99169,1e-05,1.06877]
[1776989464373,78.14,78277.34,0.0,0.99173,1e-05,1.0648]
[1776989468401,78.14,78283.87,0.0,0.99177,1e-05,1.06037]
[1776989473436,78.14,78278.2,0.0,0.99173,1e-05,1.06421]
[1776989479481,78.14,78279.08,0.0,0.99174,1e-05,1.06362]
[1776989482499,78.14,78274.0,0.0,0.99171,1e-05,1.06706]
[1776989485521,78.14,78280.5,0.0,0.99175,1e-05,1.06265]
[1776989490666,78.14,78280.32,0.0,0.99175,1e-05,1.06278]
[1776989492570,78.14,78288.47,0.0,0.99181,1e-05,1.05543]
[1776989493577,78.14,78290.07,0.0,0.99182,1e-05,1.05435]
[1776989499619,78.14,78287.77,0.0,0.99181,1e-05,1.0559]
[1776989504653,78.14,78285.65,0.0,0.99179,1e-05,1.05733]
[1776989509689,78.14,78283.13,0.0,0.99178,1e-05,1.05903]
[1776989512710,78.14,78277.78,0.0,0.99175,1e-05,1.06265]
[1776989517744,78.14,78277.58,0.0,0.99174,1e-05,1.06278]
[1776989522779,78.14,78277.25,0.0,0.99174,1e-05,1.06301]
[1776989524796,78.14,78270.86,0.0,0.9917,1e-05,1.06735]
[1776989526814,78.14,78264.92,0.0,0.99167,1e-05,1.07139]
[1776989527815,78.14,78265.08,0.0,0.99167,1e-05,1.07129]
[1776989530950,78.14,78272.23,0.0,0.99171,1e-05,1.06642]
[1776989536891,78.14,78269.17,0.0,0.99169,1e-05,1.0685]
[1776989538895,78.14,78279.01,0.0,0.99175,1e-05,1.06182]
[1776989539902,78.14,78282.76,0.0,0.99178,1e-05,1.05928]
[1776989544941,78.14,78283.73,0.0,0.99178,1e-05,1.05862]
[1776989546953,78.14,78291.68,0.0,0.99183,1e-05,1.05326]
[1776989547960,78.14,78296.27,0.0,0.99186,1e-05,1.05018]
[1776989549977,78.14,78295.68,0.0,0.99185,1e-05,1.05058]
[1776989555011,78.14,78294.24,0.0,0.99186,1e-05,1.04971]
[1776989560048,78.14,78289.6,0.0,0.99183,1e-05,1.05283]
[1776989565084,78.14,78288.68,0.0,0.99183,1e-05,1.05345]
[1776989570119,78.14,78288.39,0.0,0.99182,1e-05,1.05364]
[1776989575153,78.14,78286.91,0.0,0.99181,1e-05,1.05464]
[1776989580191,78.14,78284.26,0.0,0.9918,1e-05,1.05642]
[1776989585225,78.14,78276.66,0.0,0.99175,1e-05,1.06156]
[1776989590259,78.14,78276.55,0.0,0.99175,1e-05,1.06164]
[1776989596301,78.14,78276.74,0.0,0.99175,1e-05,1.06151]
[1776989601460,78.14,78288.8,0.0,0.99183,1e-05,1.05337]
[1776989603350,78.14,78289.46,0.0,0.99183,1e-05,1.05292]
[1776989604358,78.14,78283.63,0.0,0.99179,1e-05,1.05685]
[1776989606371,78.14,78280.75,0.0,0.99178,1e-05,1.05879]
[1776989609393,78.14,78271.85,0.0,0.99172,1e-05,1.06482]
[1776989610399,78.14,78268.95,0.0,0.99171,1e-05,1.06679]
[1776989615435,78.14,78269.84,0.0,0.99172,1e-05,1.06434]
[1776989620471,78.14,78267.28,0.0,0.99171,1e-05,1.06608]
[1776989622483,78.14,78265.24,0.0,0.9917,1e-05,1.06746]
[1776989626511,78.14,78271.34,0.0,0.99173,1e-05,1.06332]
[1776989628525,78.14,78275.82,0.0,0.99176,1e-05,1.06028]
[1776989633562,78.14,78277.62,0.0,0.99177,1e-05,1.05906]
[1776989638615,78.14,78278.17,0.0,0.99178,1e-05,1.05869]
[1776989642626,78.14,78283.21,0.0,0.99181,1e-05,1.05529]
[1776989647662,78.14,78281.53,0.0,0.9918,1e-05,1.05642]
[1776989652696,78.14,78280.67,0.0,0.99179,1e-05,1.057]
[1776989657731,78.14,78279.84,0.0,0.99179,1e-05,1.05756]
[1776989664780,78.14,78280.44,0.0,0.99179,1e-05,1.05716]
[1776989669815,78.14,78282.67,0.0,0.9918,1e-05,1.05566]
[1776989674849,78.14,78282.89,0.0,0.99182,1e-05,1.05367]
[1776989682027,78.14,78282.7,0.0,0.99182,1e-05,1.05379]
[1776989688948,78.14,78281.93,0.0,0.99181,1e-05,1.05431]
[1776989694996,78.14,78287.22,0.0,0.99184,1e-05,1.05075]
[1776989700032,78.14,78290.11,0.0,0.99186,1e-05,1.04881]
[1776989702167,78.14,78296.91,0.0,0.9919,1e-05,1.04426]
[1776989704057,78.14,78296.96,0.0,0.9919,1e-05,1.04423]
[1776989707084,78.14,78306.66,0.0,0.99196,1e-05,1.03776]
[1776989708092,78.14,78312.61,0.0,0.992,1e-05,1.03381]
[1776989711113,78.14,78315.61,0.0,0.99201,1e-05,1.03183]
[1776989715140,78.14,78325.95,0.0,0.99208,1e-05,1.025]
[1776989716147,78.14,78332.91,0.0,0.99212,1e-05,1.02043]
[1776989717155,78.14,78336.82,0.0,0.99214,1e-05,1.01787]
[1776989719170,78.14,78342.22,0.0,0.99217,1e-05,1.01435]
[1776989724204,78.14,78340.55,0.0,0.99216,1e-05,1.01544]
[1776989729238,78.14,78337.91,0.0,0.99215,1e-05,1.01716]
[1776989734272,78.14,78327.1,0.0,0.9921,1e-05,1.02244]
[1776989735281,78.14,78320.7,0.0,0.99206,1e-05,1.02666]
[1776989736291,78.14,78320.44,0.0,0.99206,1e-05,1.02683]
[1776989739308,78.14,78312.08,0.0,0.99201,1e-05,1.03235]
[1776989740315,78.14,78306.6,0.0,0.99197,1e-05,1.03598]
[1776989742449,78.14,78298.59,0.0,0.99193,1e-05,1.04131]
[1776989745349,78.14,78289.48,0.0,0.99187,1e-05,1.0474]
[1776989747364,78.14,78287.85,0.0,0.99186,1e-05,1.0485]
[1776989752519,78.14,78284.24,0.0,0.99184,1e-05,1.05092]
[1776989758442,78.14,78284.51,0.0,0.99184,1e-05,1.05074]
[1776989763477,78.14,78285.41,0.0,0.99185,1e-05,1.05013]
[1776989767505,78.14,78280.26,0.0,0.99182,1e-05,1.0536]
[1776989770526,78.14,78279.41,0.0,0.99181,1e-05,1.05417]
[1776989775561,78.14,78281.02,0.0,0.99182,1e-05,1.05309]
[1776989780597,78.14,78284.12,0.0,0.99184,1e-05,1.051]
[1776989785632,78.14,78282.5,0.0,0.99183,1e-05,1.05209]
[1776989790668,78.14,78285.15,0.0,0.99185,1e-05,1.05031]
[1776989795703,78.14,78283.68,0.0,0.99185,1e-05,1.04946]
[1776989802751,78.14,78283.43,0.0,0.99185,1e-05,1.04963]
[1776989807793,78.14,78281.25,0.0,0.99184,1e-05,1.05109]
[1776989812948,78.14,78280.08,0.0,0.99183,1e-05,1.05188]
[1776989818881,78.14,78272.48,0.0,0.99178,1e-05,1.057]
[1776989820899,78.14,78272.19,0.0,0.99178,1e-05,1.0572]
[1776989825932,78.14,78270.34,0.0,0.99177,1e-05,1.05845]
[1776989830965,78.14,78272.17,0.0,0.99178,1e-05,1.05721]
[1776989836005,78.14,78269.59,0.0,0.99176,1e-05,1.05896]
[1776989839023,78.14,78259.08,0.0,0.9917,1e-05,1.06609]
[1776989840033,78.14,78256.97,0.0,0.99169,1e-05,1.06752]
[1776989845066,78.14,78253.23,0.0,0.99166,1e-05,1.07007]
[1776989850103,78.14,78250.81,0.0,0.99165,1e-05,1.07173]
[1776989855141,78.14,78248.28,0.0,0.99165,1e-05,1.07159]
[1776989857153,78.14,78264.35,0.0,0.99175,1e-05,1.06066]
[1776989858159,78.14,78267.62,0.0,0.99177,1e-05,1.05844]
[1776989863302,78.14,78285.79,0.0,0.99188,1e-05,1.04621]
[1776989864211,78.14,78285.79,0.0,0.99188,1e-05,1.04621]
[1776989865211,78.14,78288.71,0.0,0.99189,1e-05,1.04426]
[1776989870246,78.14,78285.1,0.0,0.99187,1e-05,1.04667]
[1776989875282,78.14,78286.73,0.0,0.99188,1e-05,1.04558]
[1776989880318,78.14,78289.17,0.0,0.9919,1e-05,1.04395]
[1776989883445,78.14,78294.76,0.0,0.99193,1e-05,1.04022]
[1776989889381,78.14,78293.79,0.0,0.99193,1e-05,1.04086]
[1776989894415,78.14,78292.31,0.0,0.99192,1e-05,1.04185]
[1776989899450,78.14,78291.68,0.0,0.99191,1e-05,1.04227]
[1776989904485,78.14,78290.2,0.0,0.9919,1e-05,1.04326]
[1776989909520,78.14,78286.93,0.0,0.99188,1e-05,1.04545]
[1776989914557,78.14,78285.95,0.0,0.99189,1e-05,1.04427]
[1776989919591,78.14,78285.0,0.0,0.99189,1e-05,1.04491]
[1776989923728,78.14,78293.21,0.0,0.99194,1e-05,1.03943]
[1776989925633,78.14,78298.95,0.0,0.99197,1e-05,1.03561]
[1776989926639,78.14,78298.3,0.0,0.99197,1e-05,1.03604]
[1776989931674,78.14,78298.59,0.0,0.99197,1e-05,1.03585]
[1776989933797,78.14,78305.38,0.0,0.99201,1e-05,1.03134]
[1776989935704,78.14,78308.48,0.0,0.99203,1e-05,1.02929]
[1776989941746,78.14,78311.5,0.0,0.99204,1e-05,1.0273]
[1776989943868,78.14,78339.12,0.0,0.99221,1e-05,1.00921]
[1776989944766,78.14,78339.12,0.0,0.99221,1e-05,1.00921]
[1776989946782,78.14,78344.98,0.0,0.99224,1e-05,1.0054]
[1776989951815,78.14,78348.55,0.0,0.99226,1e-05,1.00309]
[1776989955849,78.14,78353.89,0.0,0.99229,1e-05,0.99964]
[1776989958865,78.14,78357.84,0.0,0.99231,1e-05,0.9971]
[1776989964008,78.14,78351.23,0.0,0.99228,1e-05,1.00136]
[1776989969941,78.14,78351.31,0.0,0.99228,1e-05,1.00131]
[1776989974978,78.14,78352.81,0.0,0.9923,1e-05,0.99856]
[1776989980029,78.14,78355.3,0.0,0.99231,1e-05,0.99696]
[1776989985050,78.14,78352.37,0.0,0.9923,1e-05,0.99885]
[1776989989078,78.14,78357.64,0.0,0.99233,1e-05,0.99546]
[1776989990085,78.14,78358.32,0.0,0.99233,1e-05,0.99502]
[1776989992099,78.14,78351.42,0.0,0.99229,1e-05,0.99946]
[1776989993108,78.14,78350.35,0.0,0.99228,1e-05,1.00015]
[1776989998141,78.14,78349.2,0.0,0.99228,1e-05,1.00089]
[1776990002172,78.14,78343.9,0.0,0.99225,1e-05,1.00432]
[1776990007208,78.14,78346.66,0.0,0.99226,1e-05,1.00253]
[1776990012249,78.14,78347.74,0.0,0.99227,1e-05,1.00184]
[1776990017281,78.14,78348.97,0.0,0.99228,1e-05,1.00104]
[1776990021307,78.14,78366.3,0.0,0.99238,1e-05,0.9899]
[1776990022314,78.14,78376.21,0.0,0.99243,1e-05,0.98358]
[1776990023321,78.14,78377.37,0.0,0.99244,1e-05,0.98284]
[1776990028356,78.14,78378.23,0.0,0.99244,1e-05,0.98229]
[1776990032386,78.14,78384.66,0.0,0.99249,1e-05,0.97647]
[1776990034503,78.14,78399.58,0.0,0.99258,1e-05,0.96707]
[1776990035406,78.14,78399.58,0.0,0.99258,1e-05,0.96707]
[1776990036413,78.14,78405.41,0.0,0.99261,1e-05,0.96341]
[1776990041448,78.14,78412.54,0.0,0.99265,1e-05,0.95896]
[1776990043467,78.14,78425.46,0.0,0.99272,1e-05,0.95094]
[1776990044575,78.14,78410.2,0.0,0.99264,1e-05,0.96042]
[1776990045481,78.14,78410.2,0.0,0.99264,1e-05,0.96042]
[1776990047495,78.14,78402.75,0.0,0.99259,1e-05,0.96508]
[1776990048505,78.14,78397.6,0.0,0.99257,1e-05,0.96831]
[1776990052530,78.14,78394.28,0.0,0.99255,1e-05,0.9704]
[1776990053537,78.14,78388.47,0.0,0.99252,1e-05,0.97406]
[1776990054645,78.14,78380.23,0.0,0.99247,1e-05,0.97927]
[1776990056562,78.14,78373.51,0.0,0.99243,1e-05,0.98354]
[1776990060589,78.14,78364.82,0.0,0.99238,1e-05,0.98908]
[1776990065622,78.14,78363.82,0.0,0.99238,1e-05,0.98972]
[1776990070657,78.14,78362.27,0.0,0.99237,1e-05,0.99072]
[1776990075701,78.14,78357.66,0.0,0.99234,1e-05,0.99367]
[1776990076704,78.14,78349.6,0.0,0.99229,1e-05,0.99886]
[1776990080727,78.14,78346.28,0.0,0.99227,1e-05,1.001]
[1776990084860,78.14,78355.49,0.0,0.99233,1e-05,0.99507]
[1776990085763,78.14,78355.49,0.0,0.99233,1e-05,0.99507]
[1776990090798,78.14,78352.66,0.0,0.99231,1e-05,0.99689]
[1776990095833,78.14,78350.64,0.0,0.99231,1e-05,0.99641]
[1776990098857,78.14,78357.02,0.0,0.99235,1e-05,0.99231]
[1776990099863,78.14,78357.69,0.0,0.99235,1e-05,0.99188]
[1776990105008,78.14,78355.86,0.0,0.99234,1e-05,0.99306]
[1776990110942,78.14,78353.73,0.0,0.99233,1e-05,0.99442]
[1776990115977,78.14,78352.48,0.0,0.99232,1e-05,0.99523]
[1776990121012,78.14,78352.12,0.0,0.99232,1e-05,0.99546]
[1776990126047,78.14,78351.87,0.0,0.99232,1e-05,0.99562]
[1776990131083,78.14,78354.72,0.0,0.99234,1e-05,0.99379]
[1776990133096,78.14,78364.2,0.0,0.99239,1e-05,0.98772]
[1776990138135,78.14,78378.71,0.0,0.99247,1e-05,0.97848]
[1776990139144,78.14,78380.08,0.0,0.99248,1e-05,0.97762]
[1776990144174,78.14,78372.65,0.0,0.99244,1e-05,0.98233]
[1776990145181,78.14,78371.59,0.0,0.99243,1e-05,0.98301]
[1776990148203,78.14,78364.83,0.0,0.99239,1e-05,0.98731]
[1776990150218,78.14,78360.59,0.0,0.99237,1e-05,0.99003]
[1776990155251,78.14,78357.05,0.0,0.99236,1e-05,0.99053]
[1776990160286,78.14,78357.16,0.0,0.99236,1e-05,0.99045]
[1776990165431,78.14,78361.37,0.0,0.99239,1e-05,0.98776]
[1776990170356,78.14,78369.03,0.0,0.99243,1e-05,0.98288]
[1776990171363,78.14,78374.49,0.0,0.99246,1e-05,0.97941]
[1776990173379,78.14,78374.79,0.0,0.99246,1e-05,0.97922]
[1776990174386,78.14,78409.85,0.0,0.99266,1e-05,0.95719]
[1776990175503,78.14,78419.9,0.0,0.99272,1e-05,0.95095]
[1776990176400,78.14,78419.9,0.0,0.99272,1e-05,0.95095]
[1776990178416,78.14,78412.74,0.0,0.99268,1e-05,0.95539]
[1776990183448,78.14,78415.98,0.0,0.99269,1e-05,0.95338]
[1776990185465,78.14,78409.03,0.0,0.99266,1e-05,0.9577]
[1776990189492,78.14,78408.68,0.0,0.99265,1e-05,0.95792]
[1776990195644,78.14,78409.92,0.0,0.99266,1e-05,0.95714]
[1776990197546,78.14,78415.04,0.0,0.99269,1e-05,0.95396]
[1776990198556,78.14,78423.64,0.0,0.99274,1e-05,0.94864]
[1776990199562,78.14,78424.9,0.0,0.99274,1e-05,0.94786]
[1776990202582,78.14,78429.99,0.0,0.99277,1e-05,0.94472]
[1776990207618,78.14,78428.44,0.0,0.99276,1e-05,0.94568]
[1776990208624,78.14,78436.17,0.0,0.9928,1e-05,0.94093]
[1776990209631,78.14,78436.65,0.0,0.99281,1e-05,0.94063]
[1776990214668,78.14,78437.32,0.0,0.99282,1e-05,0.93852]
[1776990218695,78.14,78446.16,0.0,0.99287,1e-05,0.93312]
[1776990219702,78.14,78452.78,0.0,0.99291,1e-05,0.92909]
[1776990220708,78.14,78453.42,0.0,0.99291,1e-05,0.9287]
[1776990225854,78.14,78455.65,0.0,0.99292,1e-05,0.92735]
[1776990227757,78.14,78457.96,0.0,0.99293,1e-05,0.92595]
[1776990232792,78.14,78457.88,0.0,0.99293,1e-05,0.926]
[1776990237828,78.14,78460.65,0.0,0.99295,1e-05,0.92433]
[1776990242865,78.14,78463.34,0.0,0.99296,1e-05,0.9227]
[1776990245995,78.14,78452.57,0.0,0.9929,1e-05,0.92922]
[1776990247906,78.14,78449.08,0.0,0.99289,1e-05,0.93134]
[1776990248911,78.14,78442.96,0.0,0.99285,1e-05,0.93507]
[1776990249918,78.14,78438.5,0.0,0.99283,1e-05,0.93779]
[1776990250926,78.14,78433.14,0.0,0.9928,1e-05,0.94108]
[1776990251930,78.14,78423.55,0.0,0.99275,1e-05,0.94698]
[1776990252937,78.14,78417.18,0.0,0.99271,1e-05,0.95092]
[1776990256068,78.14,78403.43,0.0,0.99264,1e-05,0.95946]
[1776990256965,78.14,78403.43,0.0,0.99264,1e-05,0.95946]
[1776990257972,78.14,78389.62,0.0,0.99256,1e-05,0.96811]
[1776990263008,78.14,78387.25,0.0,0.99255,1e-05,0.9696]
[1776990264020,78.14,78380.89,0.0,0.99251,1e-05,0.97361]
[1776990265036,78.14,78375.39,0.0,0.99248,1e-05,0.97708]
[1776990266139,78.14,78372.33,0.0,0.99246,1e-05,0.97902]
[1776990269052,78.14,78367.38,0.0,0.99244,1e-05,0.98217]
[1776990271066,78.14,78361.49,0.0,0.99241,1e-05,0.98416]
[1776990273078,78.14,78367.88,0.0,0.99245,1e-05,0.98009]
[1776990274085,78.14,78368.98,0.0,0.99246,1e-05,0.97939]
[1776990279120,78.14,78367.94,0.0,0.99245,1e-05,0.98006]
[1776990281136,78.14,78373.9,0.0,0.99249,1e-05,0.97628]
[1776990286282,78.14,78368.22,0.0,0.99245,1e-05,0.97988]
[1776990292212,78.14,78370.37,0.0,0.99247,1e-05,0.97851]
[1776990297280,78.14,78370.29,0.0,0.99246,1e-05,0.97856]
[1776990298264,78.14,78349.62,0.0,0.99235,1e-05,0.99175]
[1776990299267,78.14,78333.86,0.0,0.99226,1e-05,1.0019]
[1776990300283,78.14,78332.8,0.0,0.99225,1e-05,1.00259]
[1776990303304,78.14,78339.67,0.0,0.99229,1e-05,0.99815]
[1776990306323,78.14,78350.79,0.0,0.99235,1e-05,0.991]
[1776990307330,78.14,78351.43,0.0,0.99236,1e-05,0.99059]
[1776990309342,78.14,78357.37,0.0,0.99239,1e-05,0.98679]
[1776990310349,78.14,78362.78,0.0,0.99242,1e-05,0.98334]
[1776990315384,78.14,78358.64,0.0,0.9924,1e-05,0.98598]
[1776990317398,78.14,78355.2,0.0,0.99238,1e-05,0.98818]
[1776990322434,78.14,78356.11,0.0,0.99238,1e-05,0.98759]
[1776990327468,78.14,78355.28,0.0,0.99238,1e-05,0.98812]
[1776990330490,78.14,78362.14,0.0,0.99242,1e-05,0.98374]
[1776990332503,78.14,78366.21,0.0,0.99245,1e-05,0.9794]
[1776990337537,78.14,78365.02,0.0,0.99245,1e-05,0.98015]
[1776990342572,78.14,78363.27,0.0,0.99244,1e-05,0.98127]
[1776990344591,78.14,78356.78,0.0,0.9924,1e-05,0.9854]
[1776990346732,78.14,78351.97,0.0,0.99237,1e-05,0.98847]
[1776990352646,78.14,78352.22,0.0,0.99238,1e-05,0.98831]
[1776990357680,78.14,78352.58,0.0,0.99238,1e-05,0.98808]
[1776990360702,78.14,78359.17,0.0,0.99241,1e-05,0.98388]
[1776990361707,78.14,78361.7,0.0,0.99243,1e-05,0.98226]
[1776990366872,78.14,78363.56,0.0,0.99244,1e-05,0.98108]
[1776990372791,78.14,78361.94,0.0,0.99243,1e-05,0.98211]
[1776990377821,78.14,78366.2,0.0,0.99245,1e-05,0.9794]
[1776990382855,78.14,78366.47,0.0,0.99246,1e-05,0.97923]
[1776990385881,78.14,78372.51,0.0,0.99249,1e-05,0.9754]
[1776990387890,78.14,78376.3,0.0,0.99251,1e-05,0.97301]
[1776990392925,78.14,78380.21,0.0,0.99255,1e-05,0.9688]
[1776990397963,78.14,78381.12,0.0,0.99255,1e-05,0.96823]
[1776990402995,78.14,78378.85,0.0,0.99254,1e-05,0.96965]
[1776990408031,78.14,78381.35,0.0,0.99255,1e-05,0.96808]
[1776990410047,78.14,78387.44,0.0,0.99259,1e-05,0.96426]
[1776990412059,78.14,78396.91,0.0,0.99264,1e-05,0.95834]
[1776990414076,78.14,78405.02,0.0,0.99268,1e-05,0.95329]
[1776990416086,78.14,78392.98,0.0,0.99262,1e-05,0.96079]
[1776990417223,78.14,78387.07,0.0,0.99258,1e-05,0.96449]
[1776990423136,78.14,78390.47,0.0,0.9926,1e-05,0.96236]
[1776990426157,78.14,78401.11,0.0,0.99266,1e-05,0.95572]
[1776990431203,78.14,78402.13,0.0,0.99267,1e-05,0.95509]
[1776990436228,78.14,78404.31,0.0,0.99268,1e-05,0.95373]
[1776990441263,78.14,78409.68,0.0,0.99271,1e-05,0.9504]
[1776990446299,78.14,78412.55,0.0,0.99273,1e-05,0.94863]
[1776990453349,78.14,78413.68,0.0,0.99274,1e-05,0.94621]
[1776990458384,78.14,78414.28,0.0,0.99275,1e-05,0.94584]
[1776990463417,78.14,78413.61,0.0,0.99274,1e-05,0.94625]
[1776990468455,78.14,78415.02,0.0,0.99275,1e-05,0.94538]
[1776990469464,78.14,78422.23,0.0,0.99279,1e-05,0.94095]
[1776990470474,78.14,78424.09,0.0,0.9928,1e-05,0.93981]
[1776990475502,78.14,78425.41,0.0,0.99281,1e-05,0.939]
[1776990480537,78.14,78430.31,0.0,0.99284,1e-05,0.936]
[1776990485572,78.14,78433.36,0.0,0.99285,1e-05,0.93413]
[1776990490607,78.14,78431.89,0.0,0.99284,1e-05,0.93503]
[1776990492633,78.14,78437.32,0.0,0.99287,1e-05,0.93172]
[1776990494635,78.14,78442.45,0.0,0.9929,1e-05,0.9286]
[1776990499673,78.14,78438.15,0.0,0.99288,1e-05,0.93121]
[1776990504708,78.14,78437.39,0.0,0.99287,1e-05,0.93168]
[1776990509743,78.14,78437.72,0.0,0.99288,1e-05,0.93147]
[1776990514778,78.14,78435.11,0.0,0.99287,1e-05,0.93137]
[1776990519814,78.14,78434.95,0.0,0.99287,1e-05,0.93146]
[1776990522838,78.14,78426.78,0.0,0.99283,1e-05,0.93645]
[1776990523841,78.14,78420.98,0.0,0.9928,1e-05,0.94001]
[1776990525859,78.14,78417.78,0.0,0.99278,1e-05,0.94197]
[1776990530889,78.14,78417.09,0.0,0.99278,1e-05,0.9424]
[1776990535934,78.14,78412.34,0.0,0.99275,1e-05,0.94532]
[1776990540960,78.14,78409.62,0.0,0.99274,1e-05,0.947]
[1776990545996,78.14,78407.95,0.0,0.99273,1e-05,0.94803]
[1776990551033,78.14,78402.64,0.0,0.9927,1e-05,0.95132]
[1776990556068,78.14,78403.02,0.0,0.9927,1e-05,0.95108]
[1776990561103,78.14,78398.8,0.0,0.99268,1e-05,0.9537]
[1776990566138,78.14,78398.39,0.0,0.99267,1e-05,0.95396]
[1776990568288,78.14,78393.0,0.0,0.99264,1e-05,0.95731]
[1776990574194,78.14,78393.32,0.0,0.99266,1e-05,0.95538]
[1776990579229,78.14,78395.88,0.0,0.99267,1e-05,0.95379]
[1776990585271,78.14,78397.43,0.0,0.99268,1e-05,0.95283]
[1776990588428,78.14,78403.9,0.0,0.99272,1e-05,0.94882]
[1776990594334,78.14,78408.05,0.0,0.99274,1e-05,0.94625]
[1776990599371,78.14,78407.01,0.0,0.99273,1e-05,0.9469]
[1776990604406,78.14,78410.18,0.0,0.99275,1e-05,0.94494]
[1776990609441,78.14,78410.08,0.0,0.99275,1e-05,0.945]
[1776990611457,78.14,78416.21,0.0,0.99278,1e-05,0.94123]
[1776990612466,78.14,78417.45,0.0,0.99279,1e-05,0.94046]
[1776990616493,78.14,78422.23,0.0,0.99282,1e-05,0.93753]
[1776990621536,78.14,78422.26,0.0,0.99282,1e-05,0.93751]
[1776990626568,78.14,78426.94,0.0,0.99284,1e-05,0.93465]
[1776990631595,78.14,78426.33,0.0,0.99285,1e-05,0.93332]
[1776990636630,78.14,78425.77,0.0,0.99285,1e-05,0.93366]
[1776990639651,78.14,78430.39,0.0,0.99287,1e-05,0.93085]
[1776990644686,78.14,78430.26,0.0,0.99287,1e-05,0.93093]
[1776990649727,78.14,78427.08,0.0,0.99286,1e-05,0.93286]
[1776990652747,78.14,78432.38,0.0,0.99288,1e-05,0.92964]
[1776990654766,78.14,78426.26,0.0,0.99285,1e-05,0.93336]
[1776990659799,78.14,78429.53,0.0,0.99287,1e-05,0.93137]
[1776990664836,78.14,78439.52,0.0,0.99292,1e-05,0.9253]
[1776990665842,78.14,78441.05,0.0,0.99293,1e-05,0.92437]
[1776990670875,78.14,78442.63,0.0,0.99294,1e-05,0.92342]
[1776990675917,78.14,78440.17,0.0,0.99293,1e-05,0.92491]
[1776990680946,78.14,78437.3,0.0,0.99291,1e-05,0.92665]
[1776990682962,78.14,78429.69,0.0,0.99287,1e-05,0.93127]
[1776990683969,78.14,78428.29,0.0,0.99286,1e-05,0.93213]
[1776990689136,78.14,78433.34,0.0,0.99289,1e-05,0.92905]
[1776990694039,78.14,78426.34,0.0,0.99286,1e-05,0.93162]
[1776990696053,78.14,78425.36,0.0,0.99286,1e-05,0.93221]
[1776990699206,78.14,78415.41,0.0,0.99281,1e-05,0.9383]
[1776990701087,78.14,78416.01,0.0,0.99281,1e-05,0.93793]
[1776990703107,78.14,78422.09,0.0,0.99284,1e-05,0.93421]
[1776990708137,78.14,78418.43,0.0,0.99282,1e-05,0.93645]
[1776990713173,78.14,78417.15,0.0,0.99281,1e-05,0.93723]
[1776990718208,78.14,78417.2,0.0,0.99281,1e-05,0.9372]
[1776990721236,78.14,78410.14,0.0,0.99278,1e-05,0.94154]
[1776990722236,78.14,78405.45,0.0,0.99275,1e-05,0.94442]
[1776990726265,78.14,78395.94,0.0,0.9927,1e-05,0.9503]
[1776990729420,78.14,78389.9,0.0,0.99267,1e-05,0.95406]
[1776990734321,78.14,78390.59,0.0,0.99267,1e-05,0.95363]
[1776990739490,78.14,78400.05,0.0,0.99272,1e-05,0.94776]
[1776990745398,78.14,78398.76,0.0,0.99271,1e-05,0.94856]
[1776990750432,78.14,78399.02,0.0,0.99272,1e-05,0.9484]
[1776990756477,78.14,78396.34,0.0,0.99271,1e-05,0.94833]
[1776990761516,78.14,78400.13,0.0,0.99273,1e-05,0.94599]
[1776990766551,78.14,78401.02,0.0,0.99274,1e-05,0.94544]
[1776990771586,78.14,78398.05,0.0,0.99272,1e-05,0.94728]
[1776990776622,78.14,78399.24,0.0,0.99273,1e-05,0.94654]
[1776990781656,78.14,78402.33,0.0,0.99275,1e-05,0.94463]
[1776990786693,78.14,78406.78,0.0,0.99277,1e-05,0.94189]
[1776990791728,78.14,78411.72,0.0,0.9928,1e-05,0.93885]
[1776990794747,78.14,78416.73,0.0,0.99282,1e-05,0.93578]
[1776990799917,78.14,78415.44,0.0,0.99282,1e-05,0.93657]
[1776990805831,78.14,78414.53,0.0,0.99281,1e-05,0.93713]
[1776990810863,78.14,78413.72,0.0,0.99281,1e-05,0.93763]
[1776990815899,78.14,78413.08,0.0,0.99282,1e-05,0.93631]
[1776990820936,78.14,78412.93,0.0,0.99282,1e-05,0.9364]
[1776990822947,78.14,78403.48,0.0,0.99277,1e-05,0.94221]
[1776990823954,78.14,78400.25,0.0,0.99275,1e-05,0.9442]
[1776990828989,78.14,78399.9,0.0,0.99275,1e-05,0.94441]
[1776990834028,78.14,78395.37,0.0,0.99272,1e-05,0.94721]
[1776990839065,78.14,78394.54,0.0,0.99272,1e-05,0.94773]
[1776990844102,78.14,78394.56,0.0,0.99272,1e-05,0.94771]
[1776990849135,78.14,78394.36,0.0,0.99272,1e-05,0.94784]
[1776990855178,78.14,78395.14,0.0,0.99272,1e-05,0.94735]
[1776990857196,78.14,78400.7,0.0,0.99275,1e-05,0.94392]
[1776990858200,78.14,78406.02,0.0,0.99278,1e-05,0.94064]
[1776990860339,78.14,78408.73,0.0,0.99279,1e-05,0.93898]
[1776990866254,78.14,78412.03,0.0,0.99281,1e-05,0.93695]
[1776990871289,78.14,78416.07,0.0,0.99285,1e-05,0.93278]
[1776990875317,78.14,78417.71,0.0,0.99286,1e-05,0.93178]
[1776990880479,78.14,78415.29,0.0,0.99284,1e-05,0.93325]
[1776990886396,78.14,78415.85,0.0,0.99285,1e-05,0.93291]
[1776990891430,78.14,78415.85,0.0,0.99285,1e-05,0.93291]
[1776990896465,78.14,78418.28,0.0,0.99286,1e-05,0.93143]
[1776990901499,78.14,78420.17,0.0,0.99287,1e-05,0.93028]
[1776990906534,78.14,78414.44,0.0,0.99284,1e-05,0.93377]
[1776990911569,78.14,78413.75,0.0,0.99283,1e-05,0.93419]
[1776990916605,78.14,78418.84,0.0,0.99286,1e-05,0.93109]
[1776990921640,78.14,78415.11,0.0,0.99284,1e-05,0.93336]
[1776990926674,78.14,78422.53,0.0,0.99288,1e-05,0.92884]
[1776990931709,78.14,78427.35,0.0,0.99292,1e-05,0.92422]
[1776990936746,78.14,78428.54,0.0,0.99293,1e-05,0.92349]
[1776990941780,78.14,78429.17,0.0,0.99293,1e-05,0.92311]
[1776990946814,78.14,78430.32,0.0,0.99294,1e-05,0.92242]
[1776990951851,78.14,78431.6,0.0,0.99294,1e-05,0.92164]
[1776990956887,78.14,78432.54,0.0,0.99295,1e-05,0.92107]
[1776990961923,78.14,78432.33,0.0,0.99295,1e-05,0.9212]
[1776990966959,78.14,78433.6,0.0,0.99295,1e-05,0.92043]
[1776990971998,78.14,78434.53,0.0,0.99296,1e-05,0.91987]
[1776990977029,78.14,78432.12,0.0,0.99295,1e-05,0.92133]
[1776990982068,78.14,78432.09,0.0,0.99295,1e-05,0.92135]
[1776990987100,78.14,78444.17,0.0,0.99301,1e-05,0.91407]
[1776990988107,78.14,78443.35,0.0,0.99301,1e-05,0.91456]
[1776990993141,78.14,78443.37,0.0,0.99302,1e-05,0.91287]
[1776990998178,78.14,78447.53,0.0,0.99304,1e-05,0.91038]
[1776991001199,78.14,78441.36,0.0,0.99301,1e-05,0.91407]
[1776991006234,78.14,78444.38,0.0,0.99302,1e-05,0.91226]
[1776991009254,78.14,78449.88,0.0,0.99305,1e-05,0.90897]
[1776991011398,78.14,78456.34,0.0,0.99309,1e-05,0.90511]
[1776991015299,78.14,78460.49,0.0,0.99311,1e-05,0.90265]
[1776991020331,78.14,78460.41,0.0,0.99311,1e-05,0.90269]
[1776991025367,78.14,78464.64,0.0,0.99313,1e-05,0.90018]
[1776991030422,78.14,78465.38,0.0,0.99313,1e-05,0.89974]
[1776991035451,78.14,78465.51,0.0,0.99313,1e-05,0.89967]
[1776991040488,78.14,78467.19,0.0,0.99314,1e-05,0.89867]
[1776991041623,78.14,78485.0,0.0,0.99324,1e-05,0.88818]
[1776991043508,78.14,78489.41,0.0,0.99326,1e-05,0.8856]
[1776991048541,78.14,78491.06,0.0,0.99327,1e-05,0.88463]
[1776991053577,78.14,78487.11,0.0,0.99326,1e-05,0.8853]
[1776991054588,78.14,78482.52,0.0,0.99323,1e-05,0.88799]
[1776991059620,78.14,78479.0,0.0,0.99322,1e-05,0.89005]
[1776991061763,78.14,78469.84,0.0,0.99317,1e-05,0.89545]
[1776991067675,78.14,78461.65,0.0,0.99313,1e-05,0.90029]
[1776991068682,78.14,78455.07,0.0,0.99309,1e-05,0.9042]
[1776991073718,78.14,78452.56,0.0,0.99308,1e-05,0.9057]
[1776991078754,78.14,78452.37,0.0,0.99308,1e-05,0.90581]
[1776991083787,78.14,78451.03,0.0,0.99307,1e-05,0.90661]
[1776991086807,78.14,78446.58,0.0,0.99305,1e-05,0.90927]
[1776991087815,78.14,78434.1,0.0,0.99298,1e-05,0.91676]
[1776991088822,78.14,78428.84,0.0,0.99295,1e-05,0.91993]
[1776991090838,78.14,78432.56,0.0,0.99297,1e-05,0.91769]
[1776991095871,78.14,78426.59,0.0,0.99294,1e-05,0.92129]
[1776991100906,78.14,78421.88,0.0,0.99292,1e-05,0.92414]
[1776991106951,78.14,78418.05,0.0,0.9929,1e-05,0.92647]
[1776991112126,78.14,78421.97,0.0,0.99293,1e-05,0.9224]
[1776991118034,78.14,78426.87,0.0,0.99296,1e-05,0.91943]
[1776991122196,78.14,78428.84,0.0,0.99297,1e-05,0.91824]
[1776991124078,78.14,78437.05,0.0,0.99301,1e-05,0.9133]
[1776991125083,78.14,78439.58,0.0,0.99302,1e-05,0.91178]
[1776991130118,78.14,78440.98,0.0,0.99303,1e-05,0.91094]
[1776991135155,78.14,78441.49,0.0,0.99303,1e-05,0.91064]
[1776991140190,78.14,78441.02,0.0,0.99303,1e-05,0.91092]
[1776991145226,78.14,78443.48,0.0,0.99304,1e-05,0.90945]
[1776991150262,78.14,78446.03,0.0,0.99306,1e-05,0.90792]
[1776991155297,78.14,78448.31,0.0,0.99307,1e-05,0.90656]
[1776991160332,78.14,78446.59,0.0,0.99306,1e-05,0.90759]
[1776991166375,78.14,78447.24,0.0,0.99306,1e-05,0.9072]
[1776991171411,78.14,78447.73,0.0,0.99308,1e-05,0.90523]
[1776991176446,78.14,78445.56,0.0,0.99307,1e-05,0.90653]
[1776991181480,78.14,78446.65,0.0,0.99307,1e-05,0.90588]
[1776991185511,78.14,78443.74,0.0,0.99306,1e-05,0.90762]
[1776991190543,78.14,78446.41,0.0,0.99307,1e-05,0.90602]
[1776991195582,78.14,78447.56,0.0,0.99308,1e-05,0.90534]
[1776991200614,78.14,78447.88,0.0,0.99308,1e-05,0.90515]
[1776991205649,78.14,78448.52,0.0,0.99308,1e-05,0.90476]
[1776991208671,78.14,78443.14,0.0,0.99305,1e-05,0.90797]
[1776991210687,78.14,78439.53,0.0,0.99304,1e-05,0.91013]
[1776991215722,78.14,78440.57,0.0,0.99304,1e-05,0.90951]
[1776991219748,78.14,78435.22,0.0,0.99301,1e-05,0.91272]
[1776991220757,78.14,78433.53,0.0,0.993,1e-05,0.91373]
[1776991225797,78.14,78433.66,0.0,0.993,1e-05,0.91366]
[1776991230825,78.14,78436.78,0.0,0.99302,1e-05,0.91178]
[1776991235860,78.14,78435.66,0.0,0.99303,1e-05,0.91077]
[1776991240904,78.14,78435.25,0.0,0.99302,1e-05,0.91102]
[1776991243047,78.14,78429.55,0.0,0.99299,1e-05,0.91444]
[1776991248951,78.14,78427.17,0.0,0.99298,1e-05,0.91588]
[1776991253986,78.14,78423.27,0.0,0.99296,1e-05,0.91823]
[1776991259022,78.14,78420.34,0.0,0.99295,1e-05,0.92]
[1776991264057,78.14,78418.29,0.0,0.99293,1e-05,0.92124]
[1776991270099,78.14,78418.3,0.0,0.99293,1e-05,0.92123]
[1776991272114,78.14,78412.53,0.0,0.9929,1e-05,0.92473]
[1776991274130,78.14,78410.27,0.0,0.99289,1e-05,0.9261]
[1776991279164,78.14,78410.13,0.0,0.99289,1e-05,0.92619]
[1776991284199,78.14,78410.14,0.0,0.99289,1e-05,0.92618]
[1776991288227,78.14,78416.51,0.0,0.99292,1e-05,0.92231]
[1776991291251,78.14,78421.41,0.0,0.99296,1e-05,0.91766]
[1776991296286,78.14,78423.45,0.0,0.99297,1e-05,0.91643]
[1776991301319,78.14,78423.18,0.0,0.99297,1e-05,0.91659]
[1776991306355,78.14,78421.03,0.0,0.99296,1e-05,0.91789]
[1776991311390,78.14,78421.27,0.0,0.99296,1e-05,0.91774]
[1776991319446,78.14,78420.96,0.0,0.99296,1e-05,0.91793]
[1776991323610,78.14,78398.53,0.0,0.99284,1e-05,0.93155]
[1776991324483,78.14,78398.53,0.0,0.99284,1e-05,0.93155]
[1776991325490,78.14,78397.71,0.0,0.99284,1e-05,0.93206]
[1776991330526,78.14,78398.56,0.0,0.99284,1e-05,0.93154]
[1776991335560,78.14,78392.57,0.0,0.99281,1e-05,0.9352]
[1776991337575,78.14,78383.07,0.0,0.99276,1e-05,0.94104]
[1776991338580,78.14,78378.2,0.0,0.99273,1e-05,0.94405]
[1776991340594,78.14,78384.6,0.0,0.99276,1e-05,0.9401]
[1776991342608,78.14,78389.65,0.0,0.99279,1e-05,0.93699]
[1776991347645,78.14,78393.73,0.0,0.99281,1e-05,0.93449]
[1776991348651,78.14,78401.63,0.0,0.99286,1e-05,0.92966]
[1776991349657,78.14,78402.71,0.0,0.99286,1e-05,0.929]
[1776991354694,78.14,78403.52,0.0,0.99288,1e-05,0.92681]
[1776991359730,78.14,78404.73,0.0,0.99289,1e-05,0.92607]
[1776991363896,78.14,78397.68,0.0,0.99285,1e-05,0.93037]
[1776991366780,78.14,78396.08,0.0,0.99284,1e-05,0.93134]
[1776991371815,78.14,78395.46,0.0,0.99284,1e-05,0.93172]
[1776991373966,78.14,78388.53,0.0,0.9928,1e-05,0.93597]
[1776991375845,78.14,78383.46,0.0,0.99277,1e-05,0.93908]
[1776991376852,78.14,78382.57,0.0,0.99277,1e-05,0.93963]
[1776991377869,78.14,78373.76,0.0,0.99272,1e-05,0.94507]
[1776991378865,78.14,78372.36,0.0,0.99271,1e-05,0.94594]
[1776991384038,78.14,78371.85,0.0,0.99271,1e-05,0.94625]
[1776991389946,78.14,78372.81,0.0,0.99271,1e-05,0.94566]
[1776991394978,78.14,78375.44,0.0,0.99273,1e-05,0.94403]
[1776991396993,78.14,78381.97,0.0,0.99276,1e-05,0.94]
[1776991404178,78.14,78384.58,0.0,0.99278,1e-05,0.9384]
[1776991410085,78.14,78385.32,0.0,0.99278,1e-05,0.93794]
[1776991415117,78.14,78383.09,0.0,0.99278,1e-05,0.93759]
[1776991420152,78.14,78378.24,0.0,0.99276,1e-05,0.94058]
[1776991423176,78.14,78383.91,0.0,0.99279,1e-05,0.93709]
[1776991424322,78.14,78386.54,0.0,0.9928,1e-05,0.93548]
[1776991427203,78.14,78383.5,0.0,0.99278,1e-05,0.93734]
[1776991432238,78.14,78384.23,0.0,0.99279,1e-05,0.93689]
[1776991437273,78.14,78383.71,0.0,0.99279,1e-05,0.93721]
[1776991442308,78.14,78382.0,0.0,0.99278,1e-05,0.93827]
[1776991449358,78.14,78381.16,0.0,0.99277,1e-05,0.93878]
[1776991454532,78.14,78379.15,0.0,0.99276,1e-05,0.94002]
[1776991460437,78.14,78376.69,0.0,0.99275,1e-05,0.94154]
[1776991464602,78.14,78371.14,0.0,0.99272,1e-05,0.94497]
[1776991470507,78.14,78362.24,0.0,0.99267,1e-05,0.95049]
[1776991471515,78.14,78360.94,0.0,0.99267,1e-05,0.94956]
[1776991474672,78.14,78367.62,0.0,0.99271,1e-05,0.94542]
[1776991476548,78.14,78366.85,0.0,0.99271,1e-05,0.9459]
[1776991481584,78.14,78366.5,0.0,0.9927,1e-05,0.94611]
[1776991486618,78.14,78366.77,0.0,0.9927,1e-05,0.94594]
[1776991491653,78.14,78368.41,0.0,0.99271,1e-05,0.94493]
[1776991496688,78.14,78368.55,0.0,0.99271,1e-05,0.94484]
[1776991501723,78.14,78368.5,0.0,0.99271,1e-05,0.94487]
[1776991506759,78.14,78369.17,0.0,0.99272,1e-05,0.94446]
[1776991511794,78.14,78368.74,0.0,0.99272,1e-05,0.94472]
[1776991516830,78.14,78369.85,0.0,0.99272,1e-05,0.94404]
[1776991521864,78.14,78370.27,0.0,0.99272,1e-05,0.94378]
[1776991526899,78.14,78369.32,0.0,0.99272,1e-05,0.94437]
[1776991533948,78.14,78370.11,0.0,0.99274,1e-05,0.94215]
[1776991536099,78.14,78381.16,0.0,0.9928,1e-05,0.93535]
[1776991542006,78.14,78376.85,0.0,0.99277,1e-05,0.938]
[1776991546169,78.14,78388.95,0.0,0.99284,1e-05,0.93058]
[1776991548064,78.14,78392.32,0.0,0.99286,1e-05,0.92852]
[1776991549062,78.14,78401.66,0.0,0.99291,1e-05,0.92284]
[1776991550070,78.14,78413.38,0.0,0.99297,1e-05,0.91575]
[1776991551075,78.14,78413.73,0.0,0.99297,1e-05,0.91553]
[1776991556241,78.14,78415.31,0.0,0.99298,1e-05,0.91458]
[1776991562161,78.14,78418.11,0.0,0.993,1e-05,0.9129]
[1776991564165,78.14,78425.84,0.0,0.99304,1e-05,0.90826]
[1776991566311,78.14,78434.3,0.0,0.99308,1e-05,0.9032]
[1776991572221,78.14,78433.64,0.0,0.99308,1e-05,0.9036]
[1776991578263,78.14,78432.61,0.0,0.99307,1e-05,0.90421]
[1776991581284,78.14,78436.73,0.0,0.99309,1e-05,0.90176]
[1776991586453,78.14,78438.52,0.0,0.9931,1e-05,0.90069]
[1776991591364,78.14,78432.99,0.0,0.99309,1e-05,0.90231]
[1776991595387,78.14,78438.07,0.0,0.99311,1e-05,0.89929]
[1776991600420,78.14,78443.47,0.0,0.99314,1e-05,0.89609]
[1776991605457,78.14,78445.06,0.0,0.99315,1e-05,0.89515]
[1776991607472,78.14,78443.05,0.0,0.99314,1e-05,0.89634]
[1776991612506,78.14,78440.57,0.0,0.99313,1e-05,0.89781]
[1776991617542,78.14,78439.62,0.0,0.99312,1e-05,0.89837]
[1776991622577,78.14,78437.45,0.0,0.99311,1e-05,0.89966]
[1776991627613,78.14,78434.71,0.0,0.9931,1e-05,0.90129]
[1776991632648,78.14,78433.26,0.0,0.99309,1e-05,0.90215]
[1776991637682,78.14,78434.28,0.0,0.99309,1e-05,0.90154]
[1776991642718,78.14,78436.08,0.0,0.9931,1e-05,0.90047]
[1776991647752,78.14,78435.11,0.0,0.9931,1e-05,0.90105]
[1776991652788,78.14,78433.62,0.0,0.9931,1e-05,0.90027]
[1776991657822,78.14,78432.8,0.0,0.9931,1e-05,0.90075]
[1776991662859,78.14,78432.13,0.0,0.9931,1e-05,0.90115]
[1776991667894,78.14,78430.61,0.0,0.99309,1e-05,0.90206]
[1776991671920,78.14,78419.85,0.0,0.99303,1e-05,0.90848]
[1776991672928,78.14,78417.05,0.0,0.99302,1e-05,0.91016]
[1776991677963,78.14,78426.22,0.0,0.99306,1e-05,0.90467]
[1776991678968,78.14,78426.46,0.0,0.99307,1e-05,0.90453]
[1776991681992,78.14,78431.02,0.0,0.99309,1e-05,0.90181]
[1776991686019,78.14,78422.88,0.0,0.99305,1e-05,0.90667]
[1776991690048,78.14,78419.99,0.0,0.99303,1e-05,0.9084]
[1776991695082,78.14,78426.15,0.0,0.99306,1e-05,0.90472]
[1776991700119,78.14,78421.39,0.0,0.99304,1e-05,0.90756]
[1776991706158,78.14,78418.36,0.0,0.99302,1e-05,0.90938]
[1776991711193,78.14,78417.48,0.0,0.99303,1e-05,0.90822]
[1776991715221,78.14,78411.42,0.0,0.993,1e-05,0.91186]
[1776991719399,78.14,78408.43,0.0,0.99298,1e-05,0.91366]
[1776991725293,78.14,78406.95,0.0,0.99297,1e-05,0.91455]
[1776991730326,78.14,78408.52,0.0,0.99298,1e-05,0.91361]
[1776991736369,78.14,78410.51,0.0,0.99299,1e-05,0.91241]
[1776991741406,78.14,78413.73,0.0,0.99301,1e-05,0.91047]
[1776991743419,78.14,78420.0,0.0,0.99304,1e-05,0.90671]
[1776991748456,78.14,78417.24,0.0,0.99303,1e-05,0.90837]
[1776991753490,78.14,78418.05,0.0,0.99303,1e-05,0.90788]
[1776991757517,78.14,78424.24,0.0,0.99307,1e-05,0.90418]
[1776991761545,78.14,78429.13,0.0,0.99309,1e-05,0.90126]
[1776991766583,78.14,78430.04,0.0,0.9931,1e-05,0.90072]
[1776991771617,78.14,78429.62,0.0,0.99311,1e-05,0.8993]
[1776991776659,78.14,78430.25,0.0,0.99311,1e-05,0.89893]
[1776991779825,78.14,78438.97,0.0,0.99316,1e-05,0.89376]
[1776991781690,78.14,78441.98,0.0,0.99317,1e-05,0.89198]
[1776991785713,78.14,78447.05,0.0,0.9932,1e-05,0.88899]
[1776991790749,78.14,78450.89,0.0,0.99322,1e-05,0.88673]
[1776991796792,78.14,78452.28,0.0,0.99323,1e-05,0.88592]
[1776991799966,78.14,78439.62,0.0,0.99316,1e-05,0.89337]
[1776991801832,78.14,78433.75,0.0,0.99313,1e-05,0.89685]
[1776991806865,78.14,78432.4,0.0,0.99312,1e-05,0.89765]
[1776991811900,78.14,78429.67,0.0,0.99311,1e-05,0.89927]
[1776991817938,78.14,78429.16,0.0,0.9931,1e-05,0.89957]
[1776991821967,78.14,78421.75,0.0,0.99307,1e-05,0.90399]
[1776991822973,78.14,78417.82,0.0,0.99304,1e-05,0.90634]
[1776991828015,78.14,78413.25,0.0,0.99302,1e-05,0.90908]
[1776991833044,78.14,78411.98,0.0,0.99303,1e-05,0.90815]
[1776991840249,78.14,78412.29,0.0,0.99303,1e-05,0.90797]
[1776991846135,78.14,78412.81,0.0,0.99303,1e-05,0.90766]
[1776991852179,78.14,78413.04,0.0,0.99303,1e-05,0.90752]
[1776991857212,78.14,78415.22,0.0,0.99304,1e-05,0.90621]
[1776991862246,78.14,78412.51,0.0,0.99303,1e-05,0.90784]
[1776991867286,78.14,78411.22,0.0,0.99302,1e-05,0.90861]
[1776991872318,78.14,78403.17,0.0,0.99298,1e-05,0.91345]
[1776991874334,78.14,78397.92,0.0,0.99295,1e-05,0.91662]
[1776991876345,78.14,78408.64,0.0,0.99301,1e-05,0.91016]
[1776991877356,78.14,78410.39,0.0,0.99302,1e-05,0.90911]
[1776991882388,78.14,78412.03,0.0,0.99303,1e-05,0.90812]
[1776991886416,78.14,78417.43,0.0,0.99306,1e-05,0.90489]
[1776991889436,78.14,78426.59,0.0,0.9931,1e-05,0.89943]
[1776991890599,78.14,78434.87,0.0,0.99315,1e-05,0.89452]
[1776991892456,78.14,78437.99,0.0,0.99318,1e-05,0.89101]
[1776991900669,78.14,78441.27,0.0,0.99319,1e-05,0.88908]
[1776991904541,78.14,78435.01,0.0,0.99316,1e-05,0.89277]
[1776991905548,78.14,78432.36,0.0,0.99315,1e-05,0.89434]
[1776991908571,78.14,78426.94,0.0,0.99312,1e-05,0.89755]
[1776991913605,78.14,78424.8,0.0,0.99311,1e-05,0.89882]
[1776991920812,78.14,78416.84,0.0,0.99306,1e-05,0.90356]
[1776991922667,78.14,78412.11,0.0,0.99304,1e-05,0.90639]
[1776991925689,78.14,78405.67,0.0,0.99301,1e-05,0.91025]
[1776991930881,78.14,78402.31,0.0,0.99299,1e-05,0.91228]
[1776991937774,78.14,78404.59,0.0,0.993,1e-05,0.9109]
[1776991945830,78.14,78406.42,0.0,0.99301,1e-05,0.9098]
[1776991947847,78.14,78401.34,0.0,0.99298,1e-05,0.91286]
[1776991952879,78.14,78400.67,0.0,0.99299,1e-05,0.91157]
[1776991957914,78.14,78401.67,0.0,0.993,1e-05,0.91097]
[1776991961942,78.14,78407.27,0.0,0.99303,1e-05,0.90761]
[1776991967998,78.14,78406.08,0.0,0.99302,1e-05,0.90832]
[1776991973034,78.14,78408.86,0.0,0.99303,1e-05,0.90666]
[1776991978071,78.14,78409.06,0.0,0.99304,1e-05,0.90654]
[1776991983105,78.14,78406.87,0.0,0.99302,1e-05,0.90785]
[1776991988141,78.14,78405.03,0.0,0.99301,1e-05,0.90895]
[1776991993177,78.14,78387.14,0.0,0.99292,1e-05,0.91974]
[1776991994183,78.14,78378.95,0.0,0.99287,1e-05,0.92472]
[1776991995335,78.14,78379.99,0.0,0.99288,1e-05,0.92409]
[1776992001232,78.14,78380.58,0.0,0.99288,1e-05,0.92373]
[1776992006269,78.14,78377.49,0.0,0.99287,1e-05,0.92561]
[1776992012309,78.14,78377.4,0.0,0.99288,1e-05,0.92396]
[1776992020365,78.14,78375.19,0.0,0.99287,1e-05,0.9253]
[1776992022378,78.14,78369.22,0.0,0.99283,1e-05,0.92895]
[1776992027415,78.14,78374.31,0.0,0.99286,1e-05,0.92584]
[1776992035471,78.14,78374.74,0.0,0.99286,1e-05,0.92558]
[1776992040506,78.14,78376.39,0.0,0.99287,1e-05,0.92457]
[1776992041523,78.14,78383.08,0.0,0.99291,1e-05,0.92051]
[1776992042524,78.14,78384.75,0.0,0.99292,1e-05,0.91949]
[1776992047558,78.14,78381.5,0.0,0.9929,1e-05,0.92147]
[1776992054607,78.14,78383.49,0.0,0.99291,1e-05,0.92026]
[1776992059642,78.14,78384.01,0.0,0.99291,1e-05,0.91994]
[1776992064680,78.14,78388.21,0.0,0.99294,1e-05,0.9174]
[1776992067700,78.14,78392.69,0.0,0.99296,1e-05,0.91469]
[1776992072733,78.14,78391.42,0.0,0.99297,1e-05,0.91376]
[1776992077769,78.14,78390.57,0.0,0.99296,1e-05,0.91427]
[1776992082803,78.14,78391.2,0.0,0.99297,1e-05,0.91389]
[1776992089852,78.14,78387.42,0.0,0.99295,1e-05,0.91618]
[1776992094890,78.14,78384.35,0.0,0.99293,1e-05,0.91804]
[1776992099922,78.14,78382.27,0.0,0.99292,1e-05,0.9193]
[1776992104958,78.14,78382.47,0.0,0.99292,1e-05,0.91917]
[1776992110999,78.14,78381.15,0.0,0.99291,1e-05,0.91998]
[1776992116200,78.14,78374.46,0.0,0.99288,1e-05,0.92404]
[1776992122078,78.14,78371.83,0.0,0.99286,1e-05,0.92564]
[1776992125100,78.14,78364.11,0.0,0.99282,1e-05,0.93036]
[1776992128122,78.14,78363.49,0.0,0.99282,1e-05,0.93074]
[1776992133155,78.14,78362.62,0.0,0.99282,1e-05,0.92956]
[1776992138190,78.14,78363.44,0.0,0.99283,1e-05,0.92906]
[1776992141216,78.14,78351.34,0.0,0.99276,1e-05,0.93649]
[1776992142221,78.14,78347.83,0.0,0.99274,1e-05,0.93865]
[1776992146411,78.14,78341.9,0.0,0.99271,1e-05,0.94232]
[1776992151286,78.14,78330.89,0.0,0.99265,1e-05,0.94916]
[1776992153298,78.14,78328.39,0.0,0.99263,1e-05,0.95072]
[1776992157488,78.14,78318.37,0.0,0.99258,1e-05,0.95699]
[1776992158333,78.14,78318.37,0.0,0.99258,1e-05,0.95699]
[1776992163368,78.14,78322.2,0.0,0.9926,1e-05,0.95459]
[1776992164374,78.14,78330.25,0.0,0.99264,1e-05,0.94956]
[1776992165547,78.14,78338.36,0.0,0.99269,1e-05,0.94451]
[1776992167560,78.14,78337.87,0.0,0.99269,1e-05,0.94482]
[1776992173439,78.14,78335.96,0.0,0.99268,1e-05,0.946]
[1776992178475,78.14,78332.9,0.0,0.99266,1e-05,0.94791]
[1776992183509,78.14,78330.1,0.0,0.99264,1e-05,0.94965]
[1776992188544,78.14,78331.69,0.0,0.99265,1e-05,0.94866]
[1776992190561,78.14,78324.75,0.0,0.99261,1e-05,0.95299]
[1776992191568,78.14,78324.14,0.0,0.99262,1e-05,0.95163]
[1776992196604,78.14,78327.47,0.0,0.99264,1e-05,0.94955]
[1776992199622,78.14,78335.05,0.0,0.99268,1e-05,0.94483]
[1776992200629,78.14,78336.26,0.0,0.99269,1e-05,0.94408]
[1776992205664,78.14,78340.62,0.0,0.99272,1e-05,0.94138]
[1776992210702,78.14,78341.94,0.0,0.99272,1e-05,0.94056]
[1776992214731,78.14,78334.51,0.0,0.99268,1e-05,0.94517]
[1776992215738,78.14,78328.46,0.0,0.99265,1e-05,0.94893]
[1776992216744,78.14,78326.75,0.0,0.99264,1e-05,0.95]
[1776992221779,78.14,78328.61,0.0,0.99265,1e-05,0.94884]
[1776992226815,78.14,78334.64,0.0,0.99268,1e-05,0.94509]
[1776992228829,78.14,78336.51,0.0,0.99269,1e-05,0.94393]
[1776992233860,78.14,78336.99,0.0,0.9927,1e-05,0.94363]
[1776992238920,78.14,78337.5,0.0,0.9927,1e-05,0.94331]
[1776992240918,78.14,78327.96,0.0,0.99265,1e-05,0.94924]
[1776992245953,78.14,78328.59,0.0,0.99265,1e-05,0.94885]
[1776992250988,78.14,78334.67,0.0,0.99268,1e-05,0.94507]
[1776992256024,78.14,78333.31,0.0,0.99269,1e-05,0.94418]
[1776992261061,78.14,78341.96,0.0,0.99274,1e-05,0.93882]
[1776992262066,78.14,78352.34,0.0,0.99279,1e-05,0.93243]
[1776992265089,78.14,78343.1,0.0,0.99274,1e-05,0.93812]
[1776992266095,78.14,78335.96,0.0,0.9927,1e-05,0.94253]
[1776992271128,78.14,78339.05,0.0,0.99272,1e-05,0.94062]
[1776992274151,78.14,78347.57,0.0,0.99277,1e-05,0.93536]
[1776992276165,78.14,78350.5,0.0,0.99278,1e-05,0.93356]
[1776992278334,78.14,78357.01,0.0,0.99282,1e-05,0.92956]
[1776992280191,78.14,78356.65,0.0,0.99282,1e-05,0.92978]
[1776992285226,78.14,78353.94,0.0,0.9928,1e-05,0.93144]
[1776992290261,78.14,78354.53,0.0,0.99281,1e-05,0.93108]
[1776992295296,78.14,78354.39,0.0,0.9928,1e-05,0.93117]
[1776992300331,78.14,78357.12,0.0,0.99282,1e-05,0.9295]
[1776992302348,78.14,78363.01,0.0,0.99285,1e-05,0.92589]
[1776992304361,78.14,78366.22,0.0,0.99287,1e-05,0.92394]
[1776992309394,78.14,78364.65,0.0,0.99286,1e-05,0.92489]
[1776992312416,78.14,78370.08,0.0,0.9929,1e-05,0.91988]
[1776992317450,78.14,78374.5,0.0,0.99293,1e-05,0.9172]
[1776992322487,78.14,78375.43,0.0,0.99293,1e-05,0.91664]
[1776992327522,78.14,78361.78,0.0,0.99286,1e-05,0.92493]
[1776992328684,78.14,78357.45,0.0,0.99283,1e-05,0.92758]
[1776992334575,78.14,78360.08,0.0,0.99285,1e-05,0.92597]
[1776992339604,78.14,78355.89,0.0,0.99283,1e-05,0.92853]
[1776992341618,78.14,78361.08,0.0,0.99285,1e-05,0.92536]
[1776992346655,78.14,78357.94,0.0,0.99284,1e-05,0.92728]
[1776992347660,78.14,78364.94,0.0,0.99287,1e-05,0.92301]
[1776992348825,78.14,78372.51,0.0,0.99292,1e-05,0.9184]
[1776992350682,78.14,78373.85,0.0,0.99292,1e-05,0.91759]
[1776992355716,78.14,78374.26,0.0,0.99293,1e-05,0.91734]
[1776992360753,78.14,78376.43,0.0,0.99294,1e-05,0.91603]
[1776992365786,78.14,78375.27,0.0,0.99293,1e-05,0.91673]
[1776992370824,78.14,78375.47,0.0,0.99293,1e-05,0.91661]
[1776992374852,78.14,78346.45,0.0,0.99279,1e-05,0.9326]
[1776992375857,78.14,78340.79,0.0,0.99276,1e-05,0.93609]
[1776992376863,78.14,78342.51,0.0,0.99276,1e-05,0.93503]
[1776992377871,78.14,78348.93,0.0,0.9928,1e-05,0.93108]
[1776992378877,78.14,78350.06,0.0,0.99281,1e-05,0.93039]
[1776992380893,78.14,78355.65,0.0,0.99284,1e-05,0.92696]
[1776992385926,78.14,78359.95,0.0,0.99286,1e-05,0.92434]
[1776992390962,78.14,78365.18,0.0,0.99289,1e-05,0.92115]
[1776992394994,78.14,78382.29,0.0,0.99298,1e-05,0.9108]
[1776992395998,78.14,78401.33,0.0,0.99308,1e-05,0.89939]
[1776992397004,78.14,78405.55,0.0,0.9931,1e-05,0.89687]
[1776992400053,78.14,78408.09,0.0,0.99312,1e-05,0.89537]
[1776992403051,78.14,78413.3,0.0,0.99315,1e-05,0.89228]
[1776992407077,78.14,78407.08,0.0,0.99311,1e-05,0.89597]
[1776992412115,78.14,78405.79,0.0,0.99311,1e-05,0.89673]
[1776992414130,78.14,78396.48,0.0,0.99306,1e-05,0.90228]
[1776992415135,78.14,78391.57,0.0,0.99303,1e-05,0.90522]
[1776992416143,78.14,78386.5,0.0,0.993,1e-05,0.90826]
[1776992417152,78.14,78383.97,0.0,0.99299,1e-05,0.90978]
[1776992418162,78.14,78376.53,0.0,0.99295,1e-05,0.91427]
[1776992419339,78.14,78347.36,0.0,0.99279,1e-05,0.93204]
[1776992421186,78.14,78330.81,0.0,0.9927,1e-05,0.94226]
[1776992426221,78.14,78327.66,0.0,0.99268,1e-05,0.94421]
[1776992429411,78.14,78319.42,0.0,0.99264,1e-05,0.94934]
[1776992430250,78.14,78320.07,0.0,0.99264,1e-05,0.94893]
[1776992431258,78.14,78330.7,0.0,0.99271,1e-05,0.94059]
[1776992433274,78.14,78336.88,0.0,0.99275,1e-05,0.93677]
[1776992438307,78.14,78338.86,0.0,0.99276,1e-05,0.93555]
[1776992443342,78.14,78336.76,0.0,0.99275,1e-05,0.93684]
[1776992448378,78.14,78334.3,0.0,0.99273,1e-05,0.93836]
[1776992453412,78.14,78335.69,0.0,0.99274,1e-05,0.9375]
[1776992455425,78.14,78336.26,0.0,0.99274,1e-05,0.93715]
[1776992459627,78.14,78333.82,0.0,0.99273,1e-05,0.93866]
[1776992461468,78.14,78327.99,0.0,0.9927,1e-05,0.94227]
[1776992462476,78.14,78322.75,0.0,0.99267,1e-05,0.94552]
[1776992463481,78.14,78321.68,0.0,0.99266,1e-05,0.94619]
[1776992468517,78.14,78321.73,0.0,0.99266,1e-05,0.94616]
[1776992473557,78.14,78323.1,0.0,0.99267,1e-05,0.9453]
[1776992474572,78.14,78318.09,0.0,0.99264,1e-05,0.94842]
[1776992477585,78.14,78300.42,0.0,0.99254,1e-05,0.9595]
[1776992478596,78.14,78287.74,0.0,0.99247,1e-05,0.96751]
[1776992479775,78.14,78288.63,0.0,0.99248,1e-05,0.96694]
[1776992481621,78.14,78268.43,0.0,0.99236,1e-05,0.97982]
[1776992482627,78.14,78260.77,0.0,0.99232,1e-05,0.98474]
[1776992483634,78.14,78261.32,0.0,0.99232,1e-05,0.98438]
[1776992485648,78.14,78269.75,0.0,0.99237,1e-05,0.97897]
[1776992490852,78.14,78269.74,0.0,0.99237,1e-05,0.97898]
[1776992496726,78.14,78270.32,0.0,0.99238,1e-05,0.97683]
[1776992501764,78.14,78272.09,0.0,0.99239,1e-05,0.97569]
[1776992502768,78.14,78279.53,0.0,0.99244,1e-05,0.97095]
[1776992503776,78.14,78282.54,0.0,0.99245,1e-05,0.96904]
[1776992504783,78.14,78277.32,0.0,0.99242,1e-05,0.97236]
[1776992506797,78.14,78271.36,0.0,0.99239,1e-05,0.97616]
[1776992507807,78.14,78266.1,0.0,0.99236,1e-05,0.97953]
[1776992508810,78.14,78265.16,0.0,0.99235,1e-05,0.98013]
[1776992513845,78.14,78266.96,0.0,0.99236,1e-05,0.97898]
[1776992518879,78.14,78263.89,0.0,0.99235,1e-05,0.98094]
[1776992522909,78.14,78258.38,0.0,0.99232,1e-05,0.98448]
[1776992526939,78.14,78252.89,0.0,0.99228,1e-05,0.98802]
[1776992527945,78.14,78245.62,0.0,0.99224,1e-05,0.99273]
[1776992528954,78.14,78243.93,0.0,0.99223,1e-05,0.99382]
[1776992531974,78.14,78238.97,0.0,0.9922,1e-05,0.99704]
[1776992536006,78.14,78242.89,0.0,0.99222,1e-05,0.9945]
[1776992538016,78.14,78250.8,0.0,0.99227,1e-05,0.98937]
[1776992543050,78.14,78251.61,0.0,0.99228,1e-05,0.98885]
[1776992548085,78.14,78250.01,0.0,0.99227,1e-05,0.98988]
[1776992550100,78.14,78257.12,0.0,0.99231,1e-05,0.9853]
[1776992553120,78.14,78262.95,0.0,0.99236,1e-05,0.97976]
[1776992557150,78.14,78265.39,0.0,0.99237,1e-05,0.9782]
[1776992562184,78.14,78268.1,0.0,0.99238,1e-05,0.97646]
[1776992567221,78.14,78269.91,0.0,0.9924,1e-05,0.97531]
[1776992572255,78.14,78270.9,0.0,0.9924,1e-05,0.97467]
[1776992577290,78.14,78271.55,0.0,0.9924,1e-05,0.97426]
[1776992582325,78.14,78272.66,0.0,0.99241,1e-05,0.97355]
[1776992587360,78.14,78273.27,0.0,0.99241,1e-05,0.97316]
[1776992589376,78.14,78284.28,0.0,0.99248,1e-05,0.96616]
[1776992593403,78.14,78289.39,0.0,0.99251,1e-05,0.96293]
[1776992595418,78.14,78295.19,0.0,0.99254,1e-05,0.95927]
[1776992596422,78.14,78300.54,0.0,0.99257,1e-05,0.95591]
[1776992597430,78.14,78303.39,0.0,0.99259,1e-05,0.95412]
[1776992602467,78.14,78299.59,0.0,0.99256,1e-05,0.9565]
[1776992607501,78.14,78302.1,0.0,0.99258,1e-05,0.95493]
[1776992612536,78.14,78297.78,0.0,0.99257,1e-05,0.95588]
[1776992613543,78.14,78293.53,0.0,0.99254,1e-05,0.95856]
[1776992618578,78.14,78292.84,0.0,0.99254,1e-05,0.95899]
[1776992623614,78.14,78297.35,0.0,0.99257,1e-05,0.95615]
[1776992628648,78.14,78297.64,0.0,0.99257,1e-05,0.95597]
[1776992631876,78.14,78287.18,0.0,0.99251,1e-05,0.96256]
[1776992633685,78.14,78284.67,0.0,0.99249,1e-05,0.96415]
[1776992638720,78.14,78280.69,0.0,0.99247,1e-05,0.96667]
[1776992643753,78.14,78278.63,0.0,0.99246,1e-05,0.96798]
[1776992645767,78.14,78271.28,0.0,0.99242,1e-05,0.97265]
[1776992648795,78.14,78266.92,0.0,0.99239,1e-05,0.97544]
[1776992650810,78.14,78264.14,0.0,0.99238,1e-05,0.97721]
[1776992655837,78.14,78262.67,0.0,0.99237,1e-05,0.97815]
[1776992660872,78.14,78261.74,0.0,0.99236,1e-05,0.97875]
[1776992665907,78.14,78265.24,0.0,0.99238,1e-05,0.97651]
[1776992667921,78.14,78267.66,0.0,0.9924,1e-05,0.97496]
[1776992672956,78.14,78265.24,0.0,0.9924,1e-05,0.97473]
[1776992673964,78.14,78257.97,0.0,0.99235,1e-05,0.97938]
[1776992674970,78.14,78259.93,0.0,0.99236,1e-05,0.97812]
[1776992680015,78.14,78257.05,0.0,0.99235,1e-05,0.97997]
[1776992682226,78.14,78249.94,0.0,0.99231,1e-05,0.98454]
[1776992684033,78.14,78249.66,0.0,0.9923,1e-05,0.98472]
[1776992689073,78.14,78249.28,0.0,0.9923,1e-05,0.98497]
[1776992694109,78.14,78248.95,0.0,0.9923,1e-05,0.98518]
[1776992698136,78.14,78242.9,0.0,0.99227,1e-05,0.98909]
[1776992700151,78.14,78243.47,0.0,0.99227,1e-05,0.98872]
[1776992702379,78.14,78238.4,0.0,0.99224,1e-05,0.992]
[1776992704180,78.14,78238.94,0.0,0.99224,1e-05,0.99165]
[1776992709215,78.14,78235.51,0.0,0.99222,1e-05,0.99387]
[1776992711233,78.14,78232.83,0.0,0.99221,1e-05,0.99562]
[1776992716271,78.14,78226.5,0.0,0.99217,1e-05,0.99974]
[1776992719295,78.14,78222.81,0.0,0.99215,1e-05,1.00215]
[1776992724331,78.14,78225.86,0.0,0.99216,1e-05,1.00016]
[1776992728359,78.14,78219.29,0.0,0.99213,1e-05,1.00445]
[1776992729366,78.14,78217.25,0.0,0.99211,1e-05,1.00579]
[1776992734401,78.14,78216.5,0.0,0.99212,1e-05,1.00446]
[1776992739438,78.14,78220.19,0.0,0.99215,1e-05,1.00205]
[1776992744478,78.14,78222.91,0.0,0.99216,1e-05,1.00027]
[1776992746494,78.14,78234.09,0.0,0.99223,1e-05,0.99299]
[1776992747496,78.14,78238.62,0.0,0.99225,1e-05,0.99005]
[1776992749512,78.14,78241.87,0.0,0.99227,1e-05,0.98795]
[1776992754550,78.14,78239.24,0.0,0.99226,1e-05,0.98965]
[1776992759587,78.14,78237.39,0.0,0.99225,1e-05,0.99085]
[1776992762803,78.14,78233.18,0.0,0.99222,1e-05,0.99358]
[1776992765627,78.14,78235.7,0.0,0.99224,1e-05,0.99195]
[1776992770662,78.14,78236.77,0.0,0.99224,1e-05,0.99125]
[1776992775697,78.14,78233.45,0.0,0.99222,1e-05,0.99341]
[1776992780733,78.14,78231.52,0.0,0.99221,1e-05,0.99466]
[1776992785768,78.14,78235.84,0.0,0.99224,1e-05,0.99186]
[1776992790802,78.14,78229.18,0.0,0.9922,1e-05,0.99618]
[1776992793017,78.14,78217.36,0.0,0.99214,1e-05,1.00208]
[1776992793824,78.14,78217.36,0.0,0.99214,1e-05,1.00208]
[1776992798860,78.14,78213.1,0.0,0.99212,1e-05,1.00487]
[1776992800872,78.14,78207.91,0.0,0.99209,1e-05,1.00828]
[1776992805915,78.14,78189.03,0.0,0.99197,1e-05,1.02076]
[1776992806918,78.14,78184.95,0.0,0.99195,1e-05,1.02347]
[1776992811959,78.14,78182.8,0.0,0.99193,1e-05,1.0249]
[1776992816992,78.14,78181.53,0.0,0.99193,1e-05,1.02575]
[1776992822029,78.14,78184.74,0.0,0.99195,1e-05,1.02361]
[1776992827064,78.14,78190.47,0.0,0.99198,1e-05,1.0198]
[1776992832098,78.14,78197.14,0.0,0.99202,1e-05,1.01538]
[1776992837135,78.14,78202.2,0.0,0.99205,1e-05,1.01204]
[1776992839150,78.14,78211.06,0.0,0.9921,1e-05,1.00621]
[1776992841162,78.14,78212.14,0.0,0.99211,1e-05,1.0055]
[1776992846198,78.14,78211.73,0.0,0.99211,1e-05,1.00577]
[1776992851232,78.14,78210.88,0.0,0.99212,1e-05,1.0045]
[1776992856267,78.14,78210.05,0.0,0.99211,1e-05,1.00505]
[1776992861304,78.14,78212.91,0.0,0.99213,1e-05,1.00317]
[1776992866338,78.14,78206.38,0.0,0.99209,1e-05,1.00746]
[1776992871375,78.14,78201.42,0.0,0.99206,1e-05,1.01072]
[1776992872381,78.14,78201.13,0.0,0.99206,1e-05,1.01091]
[1776992877416,78.14,78199.79,0.0,0.99205,1e-05,1.0118]
[1776992882453,78.14,78201.11,0.0,0.99206,1e-05,1.01093]
[1776992887492,78.14,78196.57,0.0,0.99203,1e-05,1.01392]
[1776992889500,78.14,78187.85,0.0,0.99198,1e-05,1.0197]
[1776992890508,78.14,78186.96,0.0,0.99197,1e-05,1.02029]
[1776992895543,78.14,78184.23,0.0,0.99196,1e-05,1.0221]
[1776992900577,78.14,78180.72,0.0,0.99194,1e-05,1.02444]
[1776992905613,78.14,78184.42,0.0,0.99196,1e-05,1.02198]
[1776992909646,78.14,78178.97,0.0,0.99192,1e-05,1.02561]
[1776992911654,78.14,78174.23,0.0,0.99191,1e-05,1.02692]
[1776992916691,78.14,78175.92,0.0,0.99192,1e-05,1.0258]
[1776992921727,78.14,78175.76,0.0,0.99192,1e-05,1.0259]
[1776992926760,78.14,78176.21,0.0,0.99192,1e-05,1.0256]
[1776992931797,78.14,78181.66,0.0,0.99196,1e-05,1.02197]
[1776992932802,78.14,78191.16,0.0,0.99201,1e-05,1.01567]
[1776992933808,78.14,78196.55,0.0,0.99205,1e-05,1.0121]
[1776992938843,78.14,78195.22,0.0,0.99204,1e-05,1.01298]
[1776992942885,78.14,78183.5,0.0,0.99197,1e-05,1.02075]
[1776992944082,78.14,78169.25,0.0,0.99188,1e-05,1.03026]
[1776992945912,78.14,78151.59,0.0,0.99177,1e-05,1.04214]
[1776992946913,78.14,78142.08,0.0,0.99171,1e-05,1.04859]
[1776992948045,78.14,78141.07,0.0,0.99171,1e-05,1.04928]
[1776992949948,78.14,78122.23,0.0,0.99159,1e-05,1.06216]
[1776992951960,78.14,78122.63,0.0,0.99159,1e-05,1.06189]
[1776992954160,78.14,78106.59,0.0,0.99149,1e-05,1.07296]
[1776992955999,78.14,78114.84,0.0,0.99154,1e-05,1.06725]
[1776992957005,78.14,78124.66,0.0,0.9916,1e-05,1.06049]
[1776992958014,78.14,78119.13,0.0,0.99157,1e-05,1.06429]
[1776992959018,78.14,78103.5,0.0,0.99147,1e-05,1.0751]
[1776992960028,78.14,78104.02,0.0,0.99147,1e-05,1.07474]
[1776992963067,78.14,78110.86,0.0,0.99151,1e-05,1.07]
[1776992964229,78.14,78117.24,0.0,0.99156,1e-05,1.0656]
[1776992966087,78.14,78118.77,0.0,0.99157,1e-05,1.06454]
[1776992967093,78.14,78106.14,0.0,0.99148,1e-05,1.07327]
[1776992968102,78.14,78104.78,0.0,0.99148,1e-05,1.07421]
[1776992970120,78.14,78110.19,0.0,0.99151,1e-05,1.07046]
[1776992974301,78.14,78092.51,0.0,0.99141,1e-05,1.08083]
[1776992976157,78.14,78088.4,0.0,0.99139,1e-05,1.0837]
[1776992979178,78.14,78100.42,0.0,0.99146,1e-05,1.07533]
[1776992980185,78.14,78110.41,0.0,0.99153,1e-05,1.06841]
[1776992981193,78.14,78113.99,0.0,0.99155,1e-05,1.06594]
[1776992984371,78.14,78108.6,0.0,0.99151,1e-05,1.06966]
[1776992990255,78.14,78117.65,0.0,0.99157,1e-05,1.06342]
[1776992993278,78.14,78119.16,0.0,0.99158,1e-05,1.06238]
[1776992996297,78.14,78124.49,0.0,0.99162,1e-05,1.05872]
[1776992997304,78.14,78133.5,0.0,0.99167,1e-05,1.05256]
[1776992998312,78.14,78135.62,0.0,0.99169,1e-05,1.05111]
[1776993003347,78.14,78132.65,0.0,0.99167,1e-05,1.05314]
[1776993006371,78.14,78138.62,0.0,0.9917,1e-05,1.04907]
[1776993011403,78.14,78142.86,0.0,0.99173,1e-05,1.04619]
[1776993013416,78.14,78145.37,0.0,0.99175,1e-05,1.04448]
[1776993018451,78.14,78148.73,0.0,0.99177,1e-05,1.04221]
[1776993023486,78.14,78151.46,0.0,0.99178,1e-05,1.04036]
[1776993028522,78.14,78147.71,0.0,0.99176,1e-05,1.0429]
[1776993033557,78.14,78139.29,0.0,0.99172,1e-05,1.04673]
[1776993036577,78.14,78145.87,0.0,0.99176,1e-05,1.04227]
[1776993038591,78.14,78138.93,0.0,0.99172,1e-05,1.04698]
[1776993043626,78.14,78137.88,0.0,0.99171,1e-05,1.04769]
[1776993048663,78.14,78137.41,0.0,0.99171,1e-05,1.04801]
[1776993053697,78.14,78137.04,0.0,0.99171,1e-05,1.04826]
[1776993058732,78.14,78137.53,0.0,0.99171,1e-05,1.04793]
[1776993063767,78.14,78137.2,0.0,0.99171,1e-05,1.04815]
[1776993068802,78.14,78136.52,0.0,0.99171,1e-05,1.04862]
[1776993074843,78.14,78135.06,0.0,0.9917,1e-05,1.04961]
[1776993079880,78.14,78135.16,0.0,0.9917,1e-05,1.04954]
[1776993084919,78.14,78139.66,0.0,0.99173,1e-05,1.04648]
[1776993089951,78.14,78140.15,0.0,0.99173,1e-05,1.04615]
[1776993092972,78.14,78145.9,0.0,0.99178,1e-05,1.04038]
[1776993093980,78.14,78155.86,0.0,0.99184,1e-05,1.03367]
[1776993099014,78.14,78157.21,0.0,0.99185,1e-05,1.03276]
[1776993103042,78.14,78149.97,0.0,0.9918,1e-05,1.03763]
[1776993104050,78.14,78143.54,0.0,0.99176,1e-05,1.04198]
[1776993105057,78.14,78143.77,0.0,0.99177,1e-05,1.04182]
[1776993110289,78.14,78142.84,0.0,0.99176,1e-05,1.04245]
[1776993113113,78.14,78151.73,0.0,0.99181,1e-05,1.03645]
[1776993114120,78.14,78157.0,0.0,0.99185,1e-05,1.0329]
[1776993116136,78.14,78160.49,0.0,0.99187,1e-05,1.03056]
[1776993121171,78.14,78160.58,0.0,0.99187,1e-05,1.0305]
[1776993125197,78.14,78165.93,0.0,0.9919,1e-05,1.02692]
[1776993128219,78.14,78159.5,0.0,0.99186,1e-05,1.03122]
[1776993129226,78.14,78157.41,0.0,0.99185,1e-05,1.03263]
[1776993133253,78.14,78150.77,0.0,0.99181,1e-05,1.03709]
[1776993135269,78.14,78150.08,0.0,0.9918,1e-05,1.03756]
[1776993136273,78.14,78144.85,0.0,0.99177,1e-05,1.04109]
[1776993137285,78.14,78142.11,0.0,0.99175,1e-05,1.04295]
[1776993142318,78.14,78145.93,0.0,0.99178,1e-05,1.04036]
[1776993147351,78.14,78143.79,0.0,0.99177,1e-05,1.04181]
[1776993149370,78.14,78140.8,0.0,0.99175,1e-05,1.04383]
[1776993154400,78.14,78143.82,0.0,0.99178,1e-05,1.03992]
[1776993160642,78.14,78145.59,0.0,0.99179,1e-05,1.03872]
[1776993163465,78.14,78140.53,0.0,0.99176,1e-05,1.04214]
[1776993168498,78.14,78139.7,0.0,0.99175,1e-05,1.0427]
[1776993173534,78.14,78141.34,0.0,0.99176,1e-05,1.04159]
[1776993178570,78.14,78140.28,0.0,0.99176,1e-05,1.04231]
[1776993183605,78.14,78141.1,0.0,0.99176,1e-05,1.04176]
[1776993186626,78.14,78134.63,0.0,0.99172,1e-05,1.04614]
[1776993191660,78.14,78138.18,0.0,0.99174,1e-05,1.04373]
[1776993192668,78.14,78145.22,0.0,0.99179,1e-05,1.03897]
[1776993194682,78.14,78150.47,0.0,0.99182,1e-05,1.03543]
[1776993198709,78.14,78155.8,0.0,0.99185,1e-05,1.03185]
[1776993203744,78.14,78156.8,0.0,0.99186,1e-05,1.03118]
[1776993208779,78.14,78158.69,0.0,0.99187,1e-05,1.02991]
[1776993213816,78.14,78157.84,0.0,0.99188,1e-05,1.02862]
[1776993214822,78.14,78151.95,0.0,0.99184,1e-05,1.03257]
[1776993219859,78.14,78153.07,0.0,0.99185,1e-05,1.03182]
[1776993224899,78.14,78153.31,0.0,0.99185,1e-05,1.03166]
[1776993229928,78.14,78153.38,0.0,0.99185,1e-05,1.03161]
[1776993234963,78.14,78156.19,0.0,0.99187,1e-05,1.02973]
[1776993241005,78.14,78156.36,0.0,0.99187,1e-05,1.02961]
[1776993246041,78.14,78155.42,0.0,0.99187,1e-05,1.03024]
[1776993249061,78.14,78150.59,0.0,0.99184,1e-05,1.03349]
[1776993254096,78.14,78157.22,0.0,0.99188,1e-05,1.02903]
[1776993259137,78.14,78160.2,0.0,0.99189,1e-05,1.02704]
[1776993264168,78.14,78162.24,0.0,0.99191,1e-05,1.02568]
[1776993269224,78.14,78160.24,0.0,0.9919,1e-05,1.02701]
[1776993274271,78.14,78163.76,0.0,0.99193,1e-05,1.02281]
[1776993278300,78.14,78158.58,0.0,0.9919,1e-05,1.02627]
[1776993283334,78.14,78158.25,0.0,0.9919,1e-05,1.02649]
[1776993288369,78.14,78156.95,0.0,0.99189,1e-05,1.02736]
[1776993293404,78.14,78154.72,0.0,0.99188,1e-05,1.02885]
[1776993298439,78.14,78154.59,0.0,0.99187,1e-05,1.02894]
[1776993303476,78.14,78170.34,0.0,0.99197,1e-05,1.01843]
[1776993304481,78.14,78170.34,0.0,0.99197,1e-05,1.01843]
[1776993307502,78.14,78173.66,0.0,0.99199,1e-05,1.01622]
[1776993309516,78.14,78162.44,0.0,0.99192,1e-05,1.02369]
[1776993310524,78.14,78157.85,0.0,0.99189,1e-05,1.02676]
[1776993315560,78.14,78157.5,0.0,0.99189,1e-05,1.02699]
[1776993320594,78.14,78158.05,0.0,0.9919,1e-05,1.02662]
[1776993325628,78.14,78156.17,0.0,0.99188,1e-05,1.02788]
[1776993330663,78.14,78155.47,0.0,0.99188,1e-05,1.02835]
[1776993335698,78.14,78158.55,0.0,0.99191,1e-05,1.02443]
[1776993340735,78.14,78158.12,0.0,0.99191,1e-05,1.02472]
[1776993346776,78.14,78154.83,0.0,0.99189,1e-05,1.02692]
[1776993351980,78.14,78157.21,0.0,0.9919,1e-05,1.02533]
[1776993355839,78.14,78162.13,0.0,0.99194,1e-05,1.02205]
[1776993358860,78.14,78148.18,0.0,0.99185,1e-05,1.03138]
[1776993360875,78.14,78142.94,0.0,0.99182,1e-05,1.03491]
[1776993365910,78.14,78141.77,0.0,0.99181,1e-05,1.03569]
[1776993370944,78.14,78140.22,0.0,0.9918,1e-05,1.03674]
[1776993372128,78.14,78135.22,0.0,0.99177,1e-05,1.04012]
[1776993379000,78.14,78137.09,0.0,0.99178,1e-05,1.03885]
[1776993384035,78.14,78135.88,0.0,0.99177,1e-05,1.03967]
[1776993391085,78.14,78135.25,0.0,0.99178,1e-05,1.03822]
[1776993398134,78.14,78133.59,0.0,0.99177,1e-05,1.03935]
[1776993401155,78.14,78125.93,0.0,0.99173,1e-05,1.04454]
[1776993402341,78.14,78118.18,0.0,0.99168,1e-05,1.04981]
[1776993408203,78.14,78118.45,0.0,0.99168,1e-05,1.04963]
[1776993412232,78.14,78104.94,0.0,0.99159,1e-05,1.05887]
[1776993413240,78.14,78099.69,0.0,0.99156,1e-05,1.06248]
[1776993418276,78.14,78101.67,0.0,0.99157,1e-05,1.06112]
[1776993423315,78.14,78101.74,0.0,0.99157,1e-05,1.06107]
[1776993429355,78.14,78100.18,0.0,0.99156,1e-05,1.06215]
[1776993434396,78.14,78100.76,0.0,0.99157,1e-05,1.06175]
[1776993435399,78.14,78093.29,0.0,0.99152,1e-05,1.0669]
[1776993436412,78.14,78091.53,0.0,0.99151,1e-05,1.06812]
[1776993438417,78.14,78099.07,0.0,0.99156,1e-05,1.06291]
[1776993443451,78.14,78101.43,0.0,0.99157,1e-05,1.06129]
[1776993448488,78.14,78111.17,0.0,0.99163,1e-05,1.0546]
[1776993450501,78.14,78111.56,0.0,0.99164,1e-05,1.05433]
[1776993452700,78.14,78105.72,0.0,0.99161,1e-05,1.05644]
[1776993458556,78.14,78109.11,0.0,0.99163,1e-05,1.05412]
[1776993463593,78.14,78111.61,0.0,0.99165,1e-05,1.05241]
[1776993468627,78.14,78113.14,0.0,0.99166,1e-05,1.05136]
[1776993473663,78.14,78115.72,0.0,0.99168,1e-05,1.0496]
[1776993477693,78.14,78118.19,0.0,0.99169,1e-05,1.04792]
[1776993481723,78.14,78112.03,0.0,0.99165,1e-05,1.05212]
[1776993486758,78.14,78113.74,0.0,0.99166,1e-05,1.05095]
[1776993491794,78.14,78112.74,0.0,0.99166,1e-05,1.05164]
[1776993492982,78.14,78104.63,0.0,0.99161,1e-05,1.05719]
[1776993495823,78.14,78095.7,0.0,0.99155,1e-05,1.06333]
[1776993498841,78.14,78095.81,0.0,0.99155,1e-05,1.06326]
[1776993503053,78.14,78101.41,0.0,0.99159,1e-05,1.0594]
[1776993508911,78.14,78102.08,0.0,0.99159,1e-05,1.05894]
[1776993513947,78.14,78103.84,0.0,0.99162,1e-05,1.05584]
[1776993518981,78.14,78106.79,0.0,0.99163,1e-05,1.05381]
[1776993519990,78.14,78114.63,0.0,0.99168,1e-05,1.04846]
[1776993525025,78.14,78111.64,0.0,0.99167,1e-05,1.0505]
[1776993531066,78.14,78105.45,0.0,0.99163,1e-05,1.05473]
[1776993536101,78.14,78106.33,0.0,0.99163,1e-05,1.05413]
[1776993541136,78.14,78109.84,0.0,0.99165,1e-05,1.05173]
[1776993546170,78.14,78110.42,0.0,0.99166,1e-05,1.05133]
[1776993551204,78.14,78110.58,0.0,0.99166,1e-05,1.05122]
[1776993556240,78.14,78113.49,0.0,0.99168,1e-05,1.04924]
[1776993561276,78.14,78111.75,0.0,0.99167,1e-05,1.05042]
[1776993567318,78.14,78111.45,0.0,0.99166,1e-05,1.05063]
[1776993572354,78.14,78111.3,0.0,0.99168,1e-05,1.04884]
[1776993577389,78.14,78108.22,0.0,0.99166,1e-05,1.05094]
[1776993581417,78.14,78098.48,0.0,0.9916,1e-05,1.05762]
[1776993587460,78.14,78096.67,0.0,0.99159,1e-05,1.05886]
[1776993592494,78.14,78095.26,0.0,0.99158,1e-05,1.05983]
[1776993597529,78.14,78091.37,0.0,0.99155,1e-05,1.06251]
[1776993602580,78.14,78082.69,0.0,0.9915,1e-05,1.06851]
[1776993603583,78.14,78081.65,0.0,0.99149,1e-05,1.06923]
[1776993608616,78.14,78082.7,0.0,0.9915,1e-05,1.0685]
[1776993611637,78.14,78077.47,0.0,0.99146,1e-05,1.07213]
[1776993616673,78.14,78076.58,0.0,0.99146,1e-05,1.07275]
[1776993621710,78.14,78072.94,0.0,0.99143,1e-05,1.07528]
[1776993624728,78.14,78067.49,0.0,0.9914,1e-05,1.07908]
[1776993629763,78.14,78066.35,0.0,0.99139,1e-05,1.07987]
[1776993634805,78.14,78064.71,0.0,0.99139,1e-05,1.07909]
[1776993639836,78.14,78064.74,0.0,0.9914,1e-05,1.07907]
[1776993644903,78.14,78064.28,0.0,0.99139,1e-05,1.07939]
[1776993649938,78.14,78065.78,0.0,0.9914,1e-05,1.07835]
[1776993654973,78.14,78063.05,0.0,0.99138,1e-05,1.08025]
[1776993661019,78.14,78064.69,0.0,0.99139,1e-05,1.07911]
[1776993666055,78.14,78064.24,0.0,0.99139,1e-05,1.07942]
[1776993671091,78.14,78062.26,0.0,0.99138,1e-05,1.08081]
[1776993676126,78.14,78058.26,0.0,0.99135,1e-05,1.08361]
[1776993681165,78.14,78055.3,0.0,0.99133,1e-05,1.08568]
[1776993686196,78.14,78051.97,0.0,0.99131,1e-05,1.08803]
[1776993691231,78.14,78051.17,0.0,0.99132,1e-05,1.08665]
[1776993696271,78.14,78054.99,0.0,0.99135,1e-05,1.08397]
[1776993701301,78.14,78054.34,0.0,0.99134,1e-05,1.08442]
[1776993706343,78.14,78054.07,0.0,0.99134,1e-05,1.08461]
[1776993711372,78.14,78049.79,0.0,0.99131,1e-05,1.08762]
[1776993716409,78.14,78045.94,0.0,0.99129,1e-05,1.09033]
[1776993721455,78.14,78048.59,0.0,0.9913,1e-05,1.08847]
[1776993722453,78.14,78055.89,0.0,0.99135,1e-05,1.08334]
[1776993723458,78.14,78067.31,0.0,0.99143,1e-05,1.07536]
[1776993728493,78.14,78068.18,0.0,0.99143,1e-05,1.07475]
[1776993733528,78.14,78070.14,0.0,0.99144,1e-05,1.07339]
[1776993738563,78.14,78073.02,0.0,0.99146,1e-05,1.07138]
[1776993743598,78.14,78079.45,0.0,0.9915,1e-05,1.06693]
[1776993748635,78.14,78083.32,0.0,0.99153,1e-05,1.06425]
[1776993753668,78.14,78078.94,0.0,0.99152,1e-05,1.06537]
[1776993758703,78.14,78076.01,0.0,0.9915,1e-05,1.0674]
[1776993763738,78.14,78072.1,0.0,0.99147,1e-05,1.07011]
[1776993768773,78.14,78074.78,0.0,0.99149,1e-05,1.06825]
[1776993773808,78.14,78075.76,0.0,0.9915,1e-05,1.06757]
[1776993779852,78.14,78077.14,0.0,0.9915,1e-05,1.06661]
[1776993784885,78.14,78079.45,0.0,0.99152,1e-05,1.06501]
[1776993786900,78.14,78073.35,0.0,0.99148,1e-05,1.06924]
[1776993787906,78.14,78067.45,0.0,0.99144,1e-05,1.07334]
[1776993792941,78.14,78064.03,0.0,0.99142,1e-05,1.07572]
[1776993797981,78.14,78058.58,0.0,0.99138,1e-05,1.07952]
[1776993798992,78.14,78030.27,0.0,0.9912,1e-05,1.09947]
[1776993800012,78.14,78021.89,0.0,0.99114,1e-05,1.10543]
[1776993801004,78.14,78021.37,0.0,0.99114,1e-05,1.1058]
[1776993804027,78.14,78016.25,0.0,0.99111,1e-05,1.10946]
[1776993805214,78.14,78022.36,0.0,0.99115,1e-05,1.1051]
[1776993807046,78.14,78023.08,0.0,0.99115,1e-05,1.10458]
[1776993812082,78.14,78024.67,0.0,0.99118,1e-05,1.10149]
[1776993817118,78.14,78025.06,0.0,0.99118,1e-05,1.10122]
[1776993820138,78.14,78019.45,0.0,0.99114,1e-05,1.10521]
[1776993822152,78.14,78018.65,0.0,0.99114,1e-05,1.10578]
[1776993827186,78.14,78017.75,0.0,0.99113,1e-05,1.10643]
[1776993832221,78.14,78016.45,0.0,0.99112,1e-05,1.10735]
[1776993837274,78.14,78030.05,0.0,0.99121,1e-05,1.09767]
[1776993838264,78.14,78038.15,0.0,0.99127,1e-05,1.09194]
[1776993839270,78.14,78037.77,0.0,0.99126,1e-05,1.09221]
[1776993843298,78.14,78044.8,0.0,0.99131,1e-05,1.08726]
[1776993844305,78.14,78047.5,0.0,0.99133,1e-05,1.08536]
[1776993845494,78.14,78053.66,0.0,0.99137,1e-05,1.08104]
[1776993847326,78.14,78053.97,0.0,0.99137,1e-05,1.08082]
[1776993849340,78.14,78047.72,0.0,0.99133,1e-05,1.0852]
[1776993850347,78.14,78040.25,0.0,0.99128,1e-05,1.09046]
[1776993851354,78.14,78036.66,0.0,0.99126,1e-05,1.09299]
[1776993855563,78.14,78035.37,0.0,0.99125,1e-05,1.09391]
[1776993861424,78.14,78035.44,0.0,0.99125,1e-05,1.09386]
[1776993866459,78.14,78035.87,0.0,0.99125,1e-05,1.09355]
[1776993870494,78.14,78041.01,0.0,0.99129,1e-05,1.08992]
[1776993872501,78.14,78040.94,0.0,0.9913,1e-05,1.08803]
[1776993875703,78.14,78033.38,0.0,0.99125,1e-05,1.09337]
[1776993876529,78.14,78033.38,0.0,0.99125,1e-05,1.09337]
[1776993881565,78.14,78030.97,0.0,0.99123,1e-05,1.09507]
[1776993886600,78.14,78031.94,0.0,0.99124,1e-05,1.09439]
[1776993891635,78.14,78036.13,0.0,0.99127,1e-05,1.09142]
[1776993897676,78.14,78036.48,0.0,0.99127,1e-05,1.09118]
[1776993902712,78.14,78035.97,0.0,0.99127,1e-05,1.09154]
[1776993907747,78.14,78036.01,0.0,0.99127,1e-05,1.09151]
[1776993912782,78.14,78038.81,0.0,0.99129,1e-05,1.08953]
[1776993915991,78.14,78029.34,0.0,0.99122,1e-05,1.09623]
[1776993917822,78.14,78031.8,0.0,0.99124,1e-05,1.09448]
[1776993922853,78.14,78033.94,0.0,0.99125,1e-05,1.09297]
[1776993927887,78.14,78035.68,0.0,0.99127,1e-05,1.09174]
[1776993932922,78.14,78038.9,0.0,0.9913,1e-05,1.08753]
[1776993937960,78.14,78037.36,0.0,0.99129,1e-05,1.08861]
[1776993942992,78.14,78038.74,0.0,0.9913,1e-05,1.08764]
[1776993948033,78.14,78037.54,0.0,0.99129,1e-05,1.08849]
[1776993953063,78.14,78029.29,0.0,0.99124,1e-05,1.09431]
[1776993958102,78.14,78030.95,0.0,0.99125,1e-05,1.09314]
[1776993963139,78.14,78033.94,0.0,0.99127,1e-05,1.09102]
[1776993968170,78.14,78036.25,0.0,0.99128,1e-05,1.0894]
[1776993973205,78.14,78039.89,0.0,0.99131,1e-05,1.08683]
[1776993978242,78.14,78040.59,0.0,0.99131,1e-05,1.08634]
[1776993983462,78.14,78041.17,0.0,0.99132,1e-05,1.08593]
[1776993988497,78.14,78040.57,0.0,0.99131,1e-05,1.08635]
[1776993994354,78.14,78040.29,0.0,0.99133,1e-05,1.08461]
[1776993999392,78.14,78040.51,0.0,0.99133,1e-05,1.08446]
[1776994004423,78.14,78039.78,0.0,0.99132,1e-05,1.08497]
[1776994009458,78.14,78044.3,0.0,0.99135,1e-05,1.0818]
[1776994014496,78.14,78045.34,0.0,0.99136,1e-05,1.08107]
[1776994019585,78.14,78048.41,0.0,0.99138,1e-05,1.07892]
[1776994020591,78.14,78054.99,0.0,0.99142,1e-05,1.07432]
[1776994021618,78.14,78059.54,0.0,0.99145,1e-05,1.07116]
[1776994023615,78.14,78060.32,0.0,0.99146,1e-05,1.07061]
[1776994028784,78.14,78061.33,0.0,0.99146,1e-05,1.06991]
[1776994034690,78.14,78057.66,0.0,0.99144,1e-05,1.07246]
[1776994038854,78.14,78050.13,0.0,0.99139,1e-05,1.07772]
[1776994044760,78.14,78050.47,0.0,0.99139,1e-05,1.07748]
[1776994049801,78.14,78046.86,0.0,0.99137,1e-05,1.08]
[1776994054830,78.14,78048.72,0.0,0.9914,1e-05,1.07677]
[1776994058994,78.14,78056.33,0.0,0.99144,1e-05,1.07147]
[1776994060872,78.14,78058.73,0.0,0.99146,1e-05,1.0698]
[1776994065907,78.14,78057.68,0.0,0.99145,1e-05,1.07053]
[1776994070943,78.14,78056.61,0.0,0.99145,1e-05,1.07127]
[1776994075979,78.14,78057.68,0.0,0.99145,1e-05,1.07053]
[1776994079134,78.14,78064.8,0.0,0.9915,1e-05,1.06559]
[1776994085046,78.14,78067.63,0.0,0.99152,1e-05,1.06363]
[1776994090077,78.14,78069.2,0.0,0.99153,1e-05,1.06254]
[1776994095112,78.14,78073.95,0.0,0.99156,1e-05,1.05927]
[1776994101153,78.14,78073.88,0.0,0.99156,1e-05,1.05931]
[1776994106189,78.14,78075.87,0.0,0.99157,1e-05,1.05794]
[1776994111223,78.14,78077.56,0.0,0.9916,1e-05,1.05488]
[1776994118272,78.14,78077.65,0.0,0.9916,1e-05,1.05482]
[1776994123307,78.14,78077.41,0.0,0.99159,1e-05,1.05498]
[1776994128350,78.14,78077.7,0.0,0.9916,1e-05,1.05478]
[1776994134522,78.14,78078.14,0.0,0.9916,1e-05,1.05448]
[1776994140430,78.14,78075.27,0.0,0.99158,1e-05,1.05645]
[1776994145464,78.14,78076.41,0.0,0.99159,1e-05,1.05567]
[1776994150499,78.14,78077.4,0.0,0.99159,1e-05,1.05499]
[1776994156542,78.14,78077.96,0.0,0.9916,1e-05,1.0546]
[1776994161578,78.14,78073.42,0.0,0.99157,1e-05,1.05772]
[1776994163590,78.14,78071.85,0.0,0.99156,1e-05,1.05881]
[1776994169633,78.14,78071.84,0.0,0.99156,1e-05,1.05881]
[1776994173662,78.14,78067.63,0.0,0.99155,1e-05,1.05981]
[1776994180713,78.14,78061.91,0.0,0.99151,1e-05,1.06376]
[1776994184880,78.14,78054.56,0.0,0.99146,1e-05,1.06885]
[1776994186753,78.14,78049.65,0.0,0.99143,1e-05,1.07227]
[1776994188767,78.14,78047.7,0.0,0.99142,1e-05,1.07363]
[1776994193813,78.14,78045.04,0.0,0.9914,1e-05,1.07548]
[1776994194951,78.14,78030.94,0.0,0.99131,1e-05,1.08537]
[1776994195817,78.14,78030.94,0.0,0.99131,1e-05,1.08537]
[1776994196825,78.14,78026.72,0.0,0.99128,1e-05,1.08834]
[1776994200878,78.14,78031.97,0.0,0.99132,1e-05,1.08464]
[1776994205888,78.14,78029.23,0.0,0.9913,1e-05,1.08657]
[1776994210922,78.14,78028.48,0.0,0.99129,1e-05,1.0871]
[1776994215959,78.14,78030.53,0.0,0.99131,1e-05,1.08565]
[1776994220997,78.14,78035.17,0.0,0.99134,1e-05,1.08239]
[1776994232070,78.14,78036.51,0.0,0.99136,1e-05,1.07952]
[1776994237107,78.14,78035.41,0.0,0.99135,1e-05,1.08029]
[1776994242141,78.14,78036.57,0.0,0.99136,1e-05,1.07947]
[1776994247177,78.14,78040.44,0.0,0.99139,1e-05,1.07677]
[1776994252219,78.14,78047.34,0.0,0.99143,1e-05,1.07195]
[1776994253225,78.14,78054.29,0.0,0.99148,1e-05,1.06712]
[1776994254231,78.14,78054.97,0.0,0.99148,1e-05,1.06665]
[1776994259266,78.14,78053.49,0.0,0.99147,1e-05,1.06767]
[1776994264306,78.14,78051.45,0.0,0.99146,1e-05,1.06909]
[1776994266319,78.14,78044.16,0.0,0.99141,1e-05,1.07417]
[1776994268333,78.14,78041.17,0.0,0.99139,1e-05,1.07626]
[1776994273367,78.14,78038.72,0.0,0.99138,1e-05,1.07797]
[1776994278408,78.14,78037.56,0.0,0.99137,1e-05,1.07878]
[1776994282433,78.14,78031.37,0.0,0.99133,1e-05,1.08312]
[1776994287467,78.14,78030.66,0.0,0.99132,1e-05,1.08362]
[1776994289481,78.14,78023.24,0.0,0.99127,1e-05,1.08885]
[1776994294516,78.14,78021.23,0.0,0.99128,1e-05,1.08832]
[1776994299553,78.14,78022.02,0.0,0.99128,1e-05,1.08776]
[1776994304586,78.14,78022.06,0.0,0.99128,1e-05,1.08773]
[1776994307610,78.14,78019.73,0.0,0.99127,1e-05,1.08938]
[1776994312643,78.14,78023.33,0.0,0.99129,1e-05,1.08684]
[1776994315813,78.14,78014.28,0.0,0.99123,1e-05,1.09323]
[1776994316676,78.14,78014.28,0.0,0.99123,1e-05,1.09323]
[1776994321714,78.14,78015.89,0.0,0.99124,1e-05,1.09209]
[1776994326748,78.14,78013.28,0.0,0.99122,1e-05,1.09394]
[1776994328762,78.14,78006.03,0.0,0.99118,1e-05,1.09909]
[1776994329768,78.14,78000.58,0.0,0.99114,1e-05,1.10297]
[1776994334805,78.14,77980.95,0.0,0.99101,1e-05,1.11705]
[1776994335966,78.14,77965.96,0.0,0.99091,1e-05,1.1279]
[1776994337831,78.14,77967.63,0.0,0.99092,1e-05,1.12669]
[1776994338833,78.14,77978.12,0.0,0.99099,1e-05,1.11909]
[1776994339840,78.14,77985.64,0.0,0.99104,1e-05,1.11367]
[1776994340847,78.14,77988.03,0.0,0.99105,1e-05,1.11195]
[1776994344874,78.14,77981.27,0.0,0.99101,1e-05,1.11682]
[1776994346043,78.14,77973.47,0.0,0.99096,1e-05,1.12245]
[1776994347894,78.14,77972.66,0.0,0.99095,1e-05,1.12304]
[1776994349912,78.14,77965.6,0.0,0.9909,1e-05,1.12816]
[1776994350915,78.14,77964.76,0.0,0.9909,1e-05,1.12878]
[1776994356114,78.14,77966.86,0.0,0.99093,1e-05,1.12525]
[1776994359982,78.14,77973.84,0.0,0.99097,1e-05,1.1202]
[1776994361998,78.14,77976.46,0.0,0.99099,1e-05,1.11831]
[1776994367033,78.14,77973.44,0.0,0.99097,1e-05,1.12049]
[1776994372071,78.14,77974.05,0.0,0.99098,1e-05,1.12005]
[1776994376253,78.14,77980.31,0.0,0.99102,1e-05,1.11553]
[1776994381131,78.14,77983.91,0.0,0.99104,1e-05,1.11294]
[1776994386323,78.14,77991.09,0.0,0.99109,1e-05,1.10779]
[1776994388185,78.14,77992.71,0.0,0.9911,1e-05,1.10663]
[1776994393218,78.14,77993.09,0.0,0.9911,1e-05,1.10635]
[1776994398254,78.14,77999.2,0.0,0.99114,1e-05,1.10199]
[1776994400268,78.14,78001.47,0.0,0.99116,1e-05,1.10037]
[1776994401278,78.14,78009.83,0.0,0.99122,1e-05,1.09443]
[1776994402281,78.14,78013.93,0.0,0.99124,1e-05,1.09153]
[1776994406463,78.14,78020.64,0.0,0.99129,1e-05,1.08679]
[1776994410338,78.14,78030.61,0.0,0.99135,1e-05,1.07978]
[1776994411345,78.14,78033.91,0.0,0.99139,1e-05,1.07553]
[1776994413359,78.14,78037.24,0.0,0.99141,1e-05,1.07321]
[1776994418393,78.14,78033.55,0.0,0.99139,1e-05,1.07578]
[1776994423429,78.14,78029.91,0.0,0.99136,1e-05,1.07833]
[1776994428464,78.14,78030.69,0.0,0.99137,1e-05,1.07779]
[1776994433498,78.14,78032.18,0.0,0.99138,1e-05,1.07674]
[1776994438533,78.14,78032.69,0.0,0.99138,1e-05,1.07639]
[1776994442562,78.14,78041.68,0.0,0.99144,1e-05,1.07011]
[1776994444577,78.14,78043.02,0.0,0.99145,1e-05,1.06918]
[1776994449611,78.14,78041.41,0.0,0.99144,1e-05,1.0703]
[1776994454643,78.14,78041.21,0.0,0.99144,1e-05,1.07044]
[1776994459681,78.14,78048.48,0.0,0.99148,1e-05,1.06539]
[1776994460689,78.14,78051.44,0.0,0.9915,1e-05,1.06334]
[1776994462703,78.14,78055.22,0.0,0.99153,1e-05,1.06072]
[1776994466885,78.14,78037.14,0.0,0.99141,1e-05,1.07328]
[1776994467737,78.14,78037.14,0.0,0.99141,1e-05,1.07328]
[1776994468744,78.14,78036.37,0.0,0.9914,1e-05,1.07381]
[1776994473779,78.14,78037.27,0.0,0.99143,1e-05,1.07126]
[1776994478815,78.14,78038.27,0.0,0.99143,1e-05,1.07056]
[1776994483849,78.14,78036.66,0.0,0.99142,1e-05,1.07168]
[1776994489892,78.14,78036.49,0.0,0.99142,1e-05,1.0718]
[1776994494926,78.14,78036.88,0.0,0.99142,1e-05,1.07153]
[1776994499961,78.14,78036.39,0.0,0.99142,1e-05,1.07187]
[1776994502982,78.14,78041.9,0.0,0.99146,1e-05,1.06803]
[1776994508022,78.14,78040.1,0.0,0.99144,1e-05,1.06929]
[1776994510035,78.14,78033.82,0.0,0.9914,1e-05,1.07366]
[1776994515071,78.14,78031.85,0.0,0.99139,1e-05,1.07504]
[1776994520105,78.14,78030.34,0.0,0.99138,1e-05,1.0761]
[1776994525141,78.14,78022.68,0.0,0.99133,1e-05,1.08146]
[1776994527308,78.14,78021.78,0.0,0.99132,1e-05,1.0821]
[1776994533200,78.14,78030.05,0.0,0.99139,1e-05,1.07436]
[1776994537378,78.14,78031.54,0.0,0.9914,1e-05,1.07332]
[1776994543269,78.14,78027.82,0.0,0.99138,1e-05,1.07592]
[1776994548303,78.14,78028.76,0.0,0.99139,1e-05,1.07527]
[1776994553342,78.14,78030.51,0.0,0.9914,1e-05,1.07404]
[1776994557519,78.14,78037.41,0.0,0.99144,1e-05,1.06923]
[1776994563409,78.14,78031.47,0.0,0.9914,1e-05,1.07337]
[1776994568443,78.14,78030.57,0.0,0.9914,1e-05,1.074]
[1776994573478,78.14,78030.57,0.0,0.9914,1e-05,1.074]
[1776994578519,78.14,78031.49,0.0,0.9914,1e-05,1.07336]
[1776994583551,78.14,78030.3,0.0,0.9914,1e-05,1.07419]
[1776994588589,78.14,78032.58,0.0,0.99141,1e-05,1.0726]
[1776994593625,78.14,78032.33,0.0,0.99142,1e-05,1.07084]
[1776994598660,78.14,78033.14,0.0,0.99143,1e-05,1.07028]
[1776994602689,78.14,78026.81,0.0,0.99139,1e-05,1.07469]
[1776994604702,78.14,78024.43,0.0,0.99137,1e-05,1.07636]
[1776994609737,78.14,78029.09,0.0,0.9914,1e-05,1.0731]
[1776994614773,78.14,78031.41,0.0,0.99142,1e-05,1.07148]
[1776994619807,78.14,78033.04,0.0,0.99143,1e-05,1.07035]
[1776994624846,78.14,78035.98,0.0,0.99145,1e-05,1.0683]
[1776994625863,78.14,78042.14,0.0,0.99149,1e-05,1.06402]
[1776994626856,78.14,78048.02,0.0,0.99152,1e-05,1.05995]
[1776994628010,78.14,78055.39,0.0,0.99157,1e-05,1.05487]
[1776994629877,78.14,78055.47,0.0,0.99157,1e-05,1.05481]
[1776994631891,78.14,78061.56,0.0,0.99161,1e-05,1.05063]
[1776994634922,78.14,78063.35,0.0,0.99162,1e-05,1.0494]
[1776994636928,78.14,78070.77,0.0,0.99167,1e-05,1.04433]
[1776994641961,78.14,78070.48,0.0,0.99167,1e-05,1.04453]
[1776994647002,78.14,78069.86,0.0,0.99166,1e-05,1.04495]
[1776994652033,78.14,78069.07,0.0,0.99167,1e-05,1.04359]
[1776994653038,78.14,78074.22,0.0,0.99171,1e-05,1.04008]
[1776994655053,78.14,78077.04,0.0,0.99172,1e-05,1.03817]
[1776994660086,78.14,78075.95,0.0,0.99172,1e-05,1.03891]
[1776994665122,78.14,78076.72,0.0,0.99172,1e-05,1.03838]
[1776994670157,78.14,78074.68,0.0,0.99171,1e-05,1.03977]
[1776994675192,78.14,78081.46,0.0,0.99175,1e-05,1.03517]
[1776994677206,78.14,78083.7,0.0,0.99177,1e-05,1.03365]
[1776994680230,78.14,78091.88,0.0,0.99182,1e-05,1.02813]
[1776994681235,78.14,78093.33,0.0,0.99183,1e-05,1.02715]
[1776994684256,78.14,78097.52,0.0,0.99185,1e-05,1.02433]
[1776994686271,78.14,78103.07,0.0,0.99189,1e-05,1.02061]
[1776994688440,78.14,78124.71,0.0,0.99202,1e-05,1.0062]
[1776994689290,78.14,78124.71,0.0,0.99202,1e-05,1.0062]
[1776994690304,78.14,78120.86,0.0,0.99199,1e-05,1.00875]
[1776994691322,78.14,78125.95,0.0,0.99203,1e-05,1.00538]
[1776994696339,78.14,78123.75,0.0,0.99201,1e-05,1.00684]
[1776994698512,78.14,78117.81,0.0,0.99198,1e-05,1.01078]
[1776994700369,78.14,78117.07,0.0,0.99197,1e-05,1.01127]
[1776994705403,78.14,78119.77,0.0,0.99199,1e-05,1.00948]
[1776994708582,78.14,78113.83,0.0,0.99195,1e-05,1.01343]
[1776994715473,78.14,78113.44,0.0,0.99196,1e-05,1.01183]
[1776994718652,78.14,78105.81,0.0,0.99192,1e-05,1.01691]
[1776994720515,78.14,78101.67,0.0,0.99189,1e-05,1.01968]
[1776994722524,78.14,78094.18,0.0,0.99185,1e-05,1.0247]
[1776994723530,78.14,78093.31,0.0,0.99184,1e-05,1.02529]
[1776994728724,78.14,78093.13,0.0,0.99184,1e-05,1.02541]
[1776994734606,78.14,78089.93,0.0,0.99182,1e-05,1.02756]
[1776994739642,78.14,78089.36,0.0,0.99182,1e-05,1.02795]
[1776994743670,78.14,78082.68,0.0,0.99177,1e-05,1.03246]
[1776994745684,78.14,78081.43,0.0,0.99177,1e-05,1.0333]
[1776994747698,78.14,78091.85,0.0,0.99183,1e-05,1.02627]
[1776994748864,78.14,78095.31,0.0,0.99185,1e-05,1.02394]
[1776994752734,78.14,78100.16,0.0,0.99188,1e-05,1.02069]
[1776994757768,78.14,78100.14,0.0,0.99188,1e-05,1.0207]
[1776994762823,78.14,78106.38,0.0,0.99192,1e-05,1.01653]
[1776994767850,78.14,78108.0,0.0,0.99193,1e-05,1.01545]
[1776994772885,78.14,78109.12,0.0,0.99195,1e-05,1.01284]
[1776994777920,78.14,78108.97,0.0,0.99195,1e-05,1.01294]
[1776994782956,78.14,78108.18,0.0,0.99195,1e-05,1.01347]
[1776994787989,78.14,78108.19,0.0,0.99195,1e-05,1.01346]
[1776994793023,78.14,78110.11,0.0,0.99196,1e-05,1.01218]
[1776994798062,78.14,78109.81,0.0,0.99196,1e-05,1.01238]
[1776994802092,78.14,78117.38,0.0,0.992,1e-05,1.00736]
[1776994803097,78.14,78124.51,0.0,0.99205,1e-05,1.00264]
[1776994804111,78.14,78123.88,0.0,0.99204,1e-05,1.00306]
[1776994808133,78.14,78117.14,0.0,0.992,1e-05,1.00752]
[1776994812160,78.14,78111.11,0.0,0.99196,1e-05,1.01152]
[1776994818208,78.14,78110.35,0.0,0.99196,1e-05,1.01202]
[1776994824249,78.14,78110.38,0.0,0.99196,1e-05,1.01201]
[1776994829429,78.14,78115.61,0.0,0.99199,1e-05,1.00853]
[1776994832307,78.14,78125.8,0.0,0.99207,1e-05,0.99995]
[1776994833311,78.14,78133.26,0.0,0.99211,1e-05,0.99504]
[1776994834333,78.14,78133.33,0.0,0.99211,1e-05,0.995]
[1776994839499,78.14,78138.89,0.0,0.99215,1e-05,0.99135]
[1776994845399,78.14,78136.77,0.0,0.99213,1e-05,0.99274]
[1776994850434,78.14,78138.44,0.0,0.99214,1e-05,0.99165]
[1776994855469,78.14,78143.62,0.0,0.99217,1e-05,0.98827]
[1776994860505,78.14,78142.97,0.0,0.99217,1e-05,0.98869]
[1776994867552,78.14,78139.43,0.0,0.99215,1e-05,0.991]
[1776994872587,78.14,78131.86,0.0,0.9921,1e-05,0.99596]
[1776994878641,78.14,78130.12,0.0,0.99209,1e-05,0.9971]
[1776994885687,78.14,78129.83,0.0,0.99209,1e-05,0.99729]
[1776994890721,78.14,78128.45,0.0,0.99208,1e-05,0.9982]
[1776994895757,78.14,78127.22,0.0,0.99209,1e-05,0.99717]
[1776994900795,78.14,78125.35,0.0,0.99208,1e-05,0.9984]
[1776994906833,78.14,78123.28,0.0,0.99207,1e-05,0.99976]
[1776994911868,78.14,78123.33,0.0,0.99207,1e-05,0.99973]
[1776994917911,78.14,78122.3,0.0,0.99206,1e-05,1.00041]
[1776994922945,78.14,78121.36,0.0,0.99205,1e-05,1.00103]
[1776994927980,78.14,78119.35,0.0,0.99204,1e-05,1.00235]
[1776994933018,78.14,78118.43,0.0,0.99204,1e-05,1.00296]
[1776994938054,78.14,78117.79,0.0,0.99203,1e-05,1.00339]
[1776994940065,78.14,78124.05,0.0,0.99207,1e-05,0.99926]
[1776994946107,78.14,78121.91,0.0,0.99206,1e-05,1.00067]
[1776994951151,78.14,78119.96,0.0,0.99206,1e-05,1.00011]
[1776994956178,78.14,78118.69,0.0,0.99205,1e-05,1.00094]
[1776994958191,78.14,78112.5,0.0,0.99202,1e-05,1.00503]
[1776994962226,78.14,78110.16,0.0,0.992,1e-05,1.00658]
[1776994967256,78.14,78108.22,0.0,0.99199,1e-05,1.00787]
[1776994972290,78.14,78105.88,0.0,0.99197,1e-05,1.00942]
[1776994977337,78.14,78107.07,0.0,0.99198,1e-05,1.00863]
[1776994982385,78.14,78102.57,0.0,0.99195,1e-05,1.01162]
[1776994984375,78.14,78098.23,0.0,0.99193,1e-05,1.01452]
[1776994989409,78.14,78093.79,0.0,0.9919,1e-05,1.01748]
[1776994994445,78.14,78088.4,0.0,0.99187,1e-05,1.02109]
[1776994998473,78.14,78084.98,0.0,0.99185,1e-05,1.02339]
[1776995004516,78.14,78088.45,0.0,0.99187,1e-05,1.02106]
[1776995009552,78.14,78083.88,0.0,0.99184,1e-05,1.02413]
[1776995010701,78.14,78075.25,0.0,0.99179,1e-05,1.02995]
[1776995012570,78.14,78069.28,0.0,0.99176,1e-05,1.0321]
[1776995014585,78.14,78066.36,0.0,0.99174,1e-05,1.03408]
[1776995019622,78.14,78062.39,0.0,0.99172,1e-05,1.03677]
[1776995020772,78.14,78056.19,0.0,0.99168,1e-05,1.04099]
[1776995022645,78.14,78053.6,0.0,0.99166,1e-05,1.04276]
[1776995027676,78.14,78053.89,0.0,0.99167,1e-05,1.04256]
[1776995032712,78.14,78055.56,0.0,0.99168,1e-05,1.04142]
[1776995038754,78.14,78054.62,0.0,0.99167,1e-05,1.04206]
[1776995043798,78.14,78051.89,0.0,0.99165,1e-05,1.04393]
[1776995048824,78.14,78049.03,0.0,0.99163,1e-05,1.04588]
[1776995053859,78.14,78043.56,0.0,0.9916,1e-05,1.04963]
[1776995055874,78.14,78035.23,0.0,0.99155,1e-05,1.05537]
[1776995056880,78.14,78027.48,0.0,0.9915,1e-05,1.06072]
[1776995057886,78.14,78024.93,0.0,0.99148,1e-05,1.06249]
[1776995062925,78.14,78027.24,0.0,0.99149,1e-05,1.06089]
[1776995067956,78.14,78029.0,0.0,0.99151,1e-05,1.05967]
[1776995071148,78.14,78037.21,0.0,0.99157,1e-05,1.05209]
[1776995072991,78.14,78040.37,0.0,0.99159,1e-05,1.04992]
[1776995073999,78.14,78047.02,0.0,0.99164,1e-05,1.04536]
[1776995075012,78.14,78049.03,0.0,0.99165,1e-05,1.04398]
[1776995080050,78.14,78048.15,0.0,0.99164,1e-05,1.04458]
[1776995085087,78.14,78047.06,0.0,0.99164,1e-05,1.04533]
[1776995090120,78.14,78046.15,0.0,0.99163,1e-05,1.04595]
[1776995095157,78.14,78046.61,0.0,0.99163,1e-05,1.04564]
[1776995100190,78.14,78048.41,0.0,0.99165,1e-05,1.0444]
[1776995105228,78.14,78040.88,0.0,0.9916,1e-05,1.04956]
[1776995107239,78.14,78041.12,0.0,0.9916,1e-05,1.0494]
[1776995112274,78.14,78041.48,0.0,0.9916,1e-05,1.04915]
[1776995117316,78.14,78042.11,0.0,0.99161,1e-05,1.04872]
[1776995122352,78.14,78042.08,0.0,0.9916,1e-05,1.04874]
[1776995127387,78.14,78041.43,0.0,0.9916,1e-05,1.04919]
[1776995132422,78.14,78040.22,0.0,0.99161,1e-05,1.04811]
[1776995141638,78.14,78040.48,0.0,0.99161,1e-05,1.04793]
[1776995144513,78.14,78030.22,0.0,0.99154,1e-05,1.05499]
[1776995145521,78.14,78027.44,0.0,0.99153,1e-05,1.05691]
[1776995150555,78.14,78028.53,0.0,0.99153,1e-05,1.05616]
[1776995155590,78.14,78031.44,0.0,0.99155,1e-05,1.05415]
[1776995160631,78.14,78031.89,0.0,0.99155,1e-05,1.05384]
[1776995165665,78.14,78030.8,0.0,0.99155,1e-05,1.05459]
[1776995171849,78.14,78031.76,0.0,0.99155,1e-05,1.05393]
[1776995173721,78.14,78037.03,0.0,0.99159,1e-05,1.0503]
[1776995175741,78.14,78042.26,0.0,0.99162,1e-05,1.04671]
[1776995177752,78.14,78049.35,0.0,0.99167,1e-05,1.04186]
[1776995178757,78.14,78056.3,0.0,0.99171,1e-05,1.03712]
[1776995179764,78.14,78059.18,0.0,0.99173,1e-05,1.03517]
[1776995184801,78.14,78060.01,0.0,0.99173,1e-05,1.0346]
[1776995187821,78.14,78053.67,0.0,0.99169,1e-05,1.03891]
[1776995192854,78.14,78052.53,0.0,0.9917,1e-05,1.03779]
[1776995197889,78.14,78050.97,0.0,0.99169,1e-05,1.03885]
[1776995202059,78.14,78059.34,0.0,0.99174,1e-05,1.03317]
[1776995202926,78.14,78059.34,0.0,0.99174,1e-05,1.03317]
[1776995207960,78.14,78063.18,0.0,0.99177,1e-05,1.03056]
[1776995211001,78.14,78077.69,0.0,0.99186,1e-05,1.02078]
[1776995212132,78.14,78090.25,0.0,0.99194,1e-05,1.01238]
[1776995218059,78.14,78092.95,0.0,0.99195,1e-05,1.01058]
[1776995219037,78.14,78104.97,0.0,0.99203,1e-05,1.00261]
[1776995220051,78.14,78116.43,0.0,0.9921,1e-05,0.99505]
[1776995221053,78.14,78116.59,0.0,0.9921,1e-05,0.99495]
[1776995222212,78.14,78125.27,0.0,0.99215,1e-05,0.98926]
[1776995224076,78.14,78118.7,0.0,0.99211,1e-05,0.99356]
[1776995225081,78.14,78117.94,0.0,0.9921,1e-05,0.99406]
[1776995230116,78.14,78118.29,0.0,0.99211,1e-05,0.99383]
[1776995235151,78.14,78121.39,0.0,0.99213,1e-05,0.9918]
[1776995237165,78.14,78124.91,0.0,0.99215,1e-05,0.98949]
[1776995242352,78.14,78121.87,0.0,0.99213,1e-05,0.99148]
[1776995247236,78.14,78128.19,0.0,0.99217,1e-05,0.98735]
[1776995251261,78.14,78133.45,0.0,0.99221,1e-05,0.9821]
[1776995252422,78.14,78139.47,0.0,0.99225,1e-05,0.97819]
[1776995254292,78.14,78139.4,0.0,0.99225,1e-05,0.97823]
[1776995256297,78.14,78144.71,0.0,0.99228,1e-05,0.9748]
[1776995258315,78.14,78148.64,0.0,0.9923,1e-05,0.97226]
[1776995261332,78.14,78155.41,0.0,0.99234,1e-05,0.96791]
[1776995264357,78.14,78172.22,0.0,0.99244,1e-05,0.95716]
[1776995266376,78.14,78178.57,0.0,0.99248,1e-05,0.95313]
[1776995267387,78.14,78190.76,0.0,0.99255,1e-05,0.94543]
[1776995268393,78.14,78189.94,0.0,0.99254,1e-05,0.94595]
[1776995269402,78.14,78207.97,0.0,0.99265,1e-05,0.93465]
[1776995270410,78.14,78218.19,0.0,0.9927,1e-05,0.9283]
[1776995271414,78.14,78220.64,0.0,0.99272,1e-05,0.92678]
[1776995272420,78.14,78213.48,0.0,0.99268,1e-05,0.93122]
[1776995273425,78.14,78207.13,0.0,0.99264,1e-05,0.93517]
[1776995274432,78.14,78205.57,0.0,0.99263,1e-05,0.93615]
[1776995279467,78.14,78207.37,0.0,0.99264,1e-05,0.93502]
[1776995284565,78.14,78206.55,0.0,0.99264,1e-05,0.93554]
[1776995285520,78.14,78212.08,0.0,0.99267,1e-05,0.93209]
[1776995290555,78.14,78212.32,0.0,0.99267,1e-05,0.93194]
[1776995291568,78.14,78217.63,0.0,0.9927,1e-05,0.92864]
[1776995293576,78.14,78225.31,0.0,0.99274,1e-05,0.92389]
[1776995295590,78.14,78223.36,0.0,0.99273,1e-05,0.9251]
[1776995300625,78.14,78226.51,0.0,0.99275,1e-05,0.92315]
[1776995305661,78.14,78230.08,0.0,0.99277,1e-05,0.92095]
[1776995310696,78.14,78228.84,0.0,0.99276,1e-05,0.92172]
[1776995315732,78.14,78227.52,0.0,0.99277,1e-05,0.92078]
[1776995318752,78.14,78216.96,0.0,0.99271,1e-05,0.9273]
[1776995319758,78.14,78215.02,0.0,0.9927,1e-05,0.92851]
[1776995324811,78.14,78215.13,0.0,0.9927,1e-05,0.92844]
[1776995329843,78.14,78214.66,0.0,0.9927,1e-05,0.92873]
[1776995334878,78.14,78215.81,0.0,0.9927,1e-05,0.92802]
[1776995339913,78.14,78215.29,0.0,0.9927,1e-05,0.92834]
[1776995341928,78.14,78219.26,0.0,0.99272,1e-05,0.92588]
[1776995346962,78.14,78220.58,0.0,0.99273,1e-05,0.92506]
[1776995351997,78.14,78220.19,0.0,0.99273,1e-05,0.92531]
[1776995357031,78.14,78218.02,0.0,0.99272,1e-05,0.92665]
[1776995362067,78.14,78212.66,0.0,0.99269,1e-05,0.92997]
[1776995367102,78.14,78213.75,0.0,0.99269,1e-05,0.92929]
[1776995372138,78.14,78211.17,0.0,0.99269,1e-05,0.92914]
[1776995373282,78.14,78221.97,0.0,0.99275,1e-05,0.92245]
[1776995374152,78.14,78222.07,0.0,0.99275,1e-05,0.92239]
[1776995376168,78.14,78224.0,0.0,0.99276,1e-05,0.9212]
[1776995380193,78.14,78230.84,0.0,0.9928,1e-05,0.917]
[1776995385234,78.14,78231.57,0.0,0.99281,1e-05,0.91655]
[1776995386237,78.14,78240.21,0.0,0.99285,1e-05,0.91126]
[1776995387245,78.14,78239.82,0.0,0.99285,1e-05,0.9115]
[1776995390283,78.14,78261.34,0.0,0.99297,1e-05,0.89844]
[1776995391273,78.14,78278.51,0.0,0.99306,1e-05,0.88813]
[1776995395303,78.14,78285.6,0.0,0.9931,1e-05,0.8839]
[1776995397313,78.14,78285.71,0.0,0.9931,1e-05,0.88384]
[1776995402353,78.14,78281.2,0.0,0.99308,1e-05,0.88652]
[1776995405370,78.14,78299.49,0.0,0.99317,1e-05,0.87567]
[1776995406376,78.14,78307.2,0.0,0.99322,1e-05,0.87113]
[1776995411412,78.14,78326.76,0.0,0.99332,1e-05,0.8597]
[1776995412423,78.14,78326.66,0.0,0.99332,1e-05,0.85975]
[1776995413578,78.14,78350.44,0.0,0.99344,1e-05,0.84603]
[1776995414432,78.14,78350.44,0.0,0.99344,1e-05,0.84603]
[1776995417453,78.14,78345.3,0.0,0.99341,1e-05,0.84898]
[1776995420477,78.14,78339.32,0.0,0.99338,1e-05,0.85242]
[1776995425511,78.14,78335.74,0.0,0.99336,1e-05,0.85449]
[1776995428531,78.14,78342.38,0.0,0.9934,1e-05,0.85066]
[1776995432558,78.14,78348.77,0.0,0.99344,1e-05,0.84534]
[1776995437594,78.14,78353.04,0.0,0.99347,1e-05,0.8429]
[1776995438600,78.14,78358.69,0.0,0.99349,1e-05,0.83967]
[1776995442631,78.14,78352.04,0.0,0.99346,1e-05,0.84347]
[1776995447663,78.14,78349.24,0.0,0.99345,1e-05,0.84507]
[1776995452699,78.14,78352.57,0.0,0.99346,1e-05,0.84317]
[1776995457734,78.14,78352.29,0.0,0.99346,1e-05,0.84333]
[1776995462769,78.14,78354.71,0.0,0.99347,1e-05,0.84194]
[1776995464788,78.14,78363.96,0.0,0.99352,1e-05,0.83667]
[1776995465790,78.14,78367.13,0.0,0.99354,1e-05,0.83487]
[1776995467813,78.14,78369.78,0.0,0.99355,1e-05,0.83337]
[1776995469823,78.14,78380.21,0.0,0.9936,1e-05,0.82749]
[1776995470834,78.14,78380.58,0.0,0.9936,1e-05,0.82728]
[1776995475863,78.14,78370.76,0.0,0.99356,1e-05,0.83282]
[1776995476872,78.14,78367.53,0.0,0.99354,1e-05,0.83465]
[1776995478889,78.14,78383.3,0.0,0.99362,0.0,0.82575]
[1776995479899,78.14,78393.96,0.0,0.99367,0.0,0.81978]
[1776995480910,78.14,78412.73,0.0,0.99376,0.0,0.80936]
[1776995481918,78.14,78429.52,0.0,0.99385,0.0,0.80013]
[1776995483011,78.14,78432.76,0.0,0.99386,0.0,0.79836]
[1776995486985,78.14,78424.72,0.0,0.99382,0.0,0.80276]
[1776995489002,78.14,78418.79,0.0,0.99379,0.0,0.80602]
[1776995491017,78.14,78411.33,0.0,0.99377,0.0,0.80854]
[1776995493028,78.14,78405.16,0.0,0.99374,0.0,0.81195]
[1776995496049,78.14,78398.98,0.0,0.99371,0.0,0.81538]
[1776995498064,78.14,78392.69,0.0,0.99368,0.0,0.81888]
[1776995500077,78.14,78389.45,0.0,0.99366,0.0,0.82069]
[1776995503098,78.14,78384.22,0.0,0.99364,0.0,0.82362]
[1776995504229,78.14,78391.47,0.0,0.99367,0.0,0.81956]
[1776995506120,78.14,78391.91,0.0,0.99367,0.0,0.81931]
[1776995509141,78.14,78403.98,0.0,0.99373,0.0,0.8126]
[1776995510152,78.14,78411.98,0.0,0.99377,0.0,0.80818]
[1776995511160,78.14,78415.43,0.0,0.99379,0.0,0.80628]
[1776995512162,78.14,78422.72,0.0,0.99382,0.0,0.80227]
[1776995513169,78.14,78429.18,0.0,0.99386,0.0,0.79874]
[1776995514310,78.14,78441.2,0.0,0.99391,0.0,0.79219]
[1776995515185,78.14,78441.2,0.0,0.99391,0.0,0.79219]
[1776995518208,78.14,78433.02,0.0,0.99387,0.0,0.79664]
[1776995519211,78.14,78426.64,0.0,0.99384,0.0,0.80012]
[1776995520220,78.14,78422.94,0.0,0.99383,0.0,0.80215]
[1776995522237,78.14,78418.46,0.0,0.9938,0.0,0.80461]
[1776995527270,78.14,78416.54,0.0,0.99379,0.0,0.80567]
[1776995532303,78.14,78418.96,0.0,0.99381,0.0,0.80433]
[1776995537338,78.14,78423.36,0.0,0.99383,0.0,0.80192]
[1776995542380,78.14,78424.94,0.0,0.99384,0.0,0.80105]
[1776995545397,78.14,78429.16,0.0,0.99386,0.0,0.79875]
[1776995548417,78.14,78439.44,0.0,0.99391,0.0,0.79315]
[1776995550436,78.14,78444.02,0.0,0.99393,0.0,0.79067]
[1776995555467,78.14,78443.42,0.0,0.99394,0.0,0.78942]
[1776995560501,78.14,78444.61,0.0,0.99394,0.0,0.78878]
[1776995565535,78.14,78445.28,0.0,0.99394,0.0,0.78842]
[1776995570571,78.14,78442.81,0.0,0.99393,0.0,0.78975]
[1776995574742,78.14,78436.71,0.0,0.9939,0.0,0.79306]
[1776995580642,78.14,78434.42,0.0,0.99389,0.0,0.7943]
[1776995583663,78.14,78424.54,0.0,0.99385,0.0,0.79969]
[1776995586689,78.14,78414.43,0.0,0.9938,0.0,0.80524]
[1776995587690,78.14,78404.58,0.0,0.99375,0.0,0.81067]
[1776995588698,78.14,78391.64,0.0,0.99368,0.0,0.81786]
[1776995589704,78.14,78389.62,0.0,0.99367,0.0,0.81898]
[1776995590711,78.14,78384.42,0.0,0.99365,0.0,0.82189]
[1776995592726,78.14,78392.32,0.0,0.99369,0.0,0.81748]
[1776995593733,78.14,78392.8,0.0,0.99369,0.0,0.81721]
[1776995596756,78.14,78386.27,0.0,0.99366,0.0,0.82085]
[1776995597760,78.14,78383.82,0.0,0.99365,0.0,0.82223]
[1776995599776,78.14,78377.17,0.0,0.99361,1e-05,0.82596]
[1776995600781,78.14,78376.38,0.0,0.99361,1e-05,0.8264]
[1776995605816,78.14,78377.51,0.0,0.99361,1e-05,0.82577]
[1776995610854,78.14,78376.52,0.0,0.99361,1e-05,0.82632]
[1776995615888,78.14,78375.39,0.0,0.99362,1e-05,0.82534]
[1776995620925,78.14,78371.26,0.0,0.99359,1e-05,0.82766]
[1776995623946,78.14,78365.83,0.0,0.99357,1e-05,0.83072]
[1776995625103,78.14,78360.27,0.0,0.99354,1e-05,0.83387]
[1776995627974,78.14,78359.19,0.0,0.99353,1e-05,0.83448]
[1776995632004,78.14,78372.1,0.0,0.9936,1e-05,0.82719]
[1776995634031,78.14,78369.86,0.0,0.99359,1e-05,0.82845]
[1776995639054,78.14,78373.02,0.0,0.9936,1e-05,0.82667]
[1776995644091,78.14,78368.72,0.0,0.99358,1e-05,0.82909]
[1776995649164,78.14,78367.96,0.0,0.99358,1e-05,0.82952]
[1776995650145,78.14,78384.33,0.0,0.99366,0.0,0.82033]
[1776995651141,78.14,78407.54,0.0,0.99377,0.0,0.80744]
[1776995652157,78.14,78414.64,0.0,0.99381,0.0,0.80353]
[1776995653156,78.14,78412.54,0.0,0.9938,0.0,0.80469]
[1776995654160,78.14,78409.74,0.0,0.99379,0.0,0.80623]
[1776995655172,78.14,78399.48,0.0,0.99373,0.0,0.81189]
[1776995657181,78.14,78397.18,0.0,0.99372,0.0,0.81317]
[1776995659196,78.14,78391.72,0.0,0.9937,0.0,0.8162]
[1776995664230,78.14,78388.51,0.0,0.99368,0.0,0.81799]
[1776995669265,78.14,78385.0,0.0,0.99366,0.0,0.81995]
[1776995674301,78.14,78382.6,0.0,0.99366,0.0,0.81968]
[1776995678332,78.14,78374.65,0.0,0.99362,0.0,0.82413]
[1776995679339,78.14,78376.08,0.0,0.99363,0.0,0.82333]
[1776995684370,78.14,78375.16,0.0,0.99363,0.0,0.82385]
[1776995689405,78.14,78378.81,0.0,0.99364,0.0,0.8218]
[1776995694440,78.14,78378.12,0.0,0.99364,0.0,0.82219]
[1776995697462,78.14,78370.05,0.0,0.9936,1e-05,0.82672]
[1776995702499,78.14,78369.61,0.0,0.9936,1e-05,0.82697]
[1776995707535,78.14,78369.47,0.0,0.9936,1e-05,0.82705]
[1776995713575,78.14,78369.27,0.0,0.9936,1e-05,0.82716]
[1776995718610,78.14,78368.38,0.0,0.99359,1e-05,0.82766]
[1776995723649,78.14,78366.44,0.0,0.99358,1e-05,0.82875]
[1776995728680,78.14,78364.5,0.0,0.99357,1e-05,0.82985]
[1776995733715,78.14,78363.82,0.0,0.99358,1e-05,0.82861]
[1776995738756,78.14,78364.73,0.0,0.99359,1e-05,0.82809]
[1776995743788,78.14,78363.75,0.0,0.99358,1e-05,0.82865]
[1776995745946,78.14,78375.72,0.0,0.99364,0.0,0.82192]
[1776995747816,78.14,78377.78,0.0,0.99365,0.0,0.82076]
[1776995750839,78.14,78380.93,0.0,0.99367,0.0,0.819]
[1776995756018,78.14,78377.9,0.0,0.99365,0.0,0.8207]
[1776995759900,78.14,78382.92,0.0,0.99368,0.0,0.81789]
[1776995760908,78.14,78390.46,0.0,0.99371,0.0,0.81369]
[1776995761914,78.14,78392.04,0.0,0.99372,0.0,0.81282]
[1776995766088,78.14,78401.29,0.0,0.99377,0.0,0.8077]
[1776995766950,78.14,78401.29,0.0,0.99377,0.0,0.8077]
[1776995768964,78.14,78409.1,0.0,0.99381,0.0,0.8034]
[1776995770977,78.14,78417.34,0.0,0.99385,0.0,0.79888]
[1776995773999,78.14,78408.04,0.0,0.9938,0.0,0.80398]
[1776995776158,78.14,78405.2,0.0,0.99379,0.0,0.80554]
[1776995779034,78.14,78394.32,0.0,0.99373,0.0,0.81155]
[1776995780040,78.14,78384.94,0.0,0.99369,0.0,0.81677]
[1776995781051,78.14,78382.9,0.0,0.99368,0.0,0.8179]
[1776995786228,78.14,78381.61,0.0,0.99367,0.0,0.81862]
[1776995792127,78.14,78381.32,0.0,0.99368,0.0,0.81717]
[1776995797163,78.14,78380.28,0.0,0.99368,0.0,0.81775]
[1776995802198,78.14,78380.69,0.0,0.99368,0.0,0.81753]
[1776995808242,78.14,78380.03,0.0,0.99367,0.0,0.81789]
[1776995815293,78.14,78380.75,0.0,0.99368,0.0,0.81749]
[1776995820330,78.14,78380.66,0.0,0.99368,0.0,0.81754]
[1776995821334,78.14,78400.26,0.0,0.99377,0.0,0.80667]
[1776995822346,78.14,78415.0,0.0,0.99385,0.0,0.79858]
[1776995823350,78.14,78417.73,0.0,0.99386,0.0,0.79708]
[1776995825362,78.14,78422.55,0.0,0.99388,0.0,0.79446]
[1776995830397,78.14,78425.47,0.0,0.9939,0.0,0.79287]
[1776995835432,78.14,78427.1,0.0,0.9939,0.0,0.79198]
[1776995838454,78.14,78422.82,0.0,0.99388,0.0,0.79431]
[1776995843489,78.14,78424.48,0.0,0.99389,0.0,0.79341]
[1776995844495,78.14,78431.3,0.0,0.99392,0.0,0.7897]
[1776995845503,78.14,78432.98,0.0,0.99393,0.0,0.7888]
[1776995850536,78.14,78432.36,0.0,0.99393,0.0,0.78913]
[1776995855572,78.14,78433.97,0.0,0.99395,0.0,0.78669]
[1776995860608,78.14,78440.93,0.0,0.99398,0.0,0.78294]
[1776995864637,78.14,78443.37,0.0,0.99399,0.0,0.78163]
[1776995869671,78.14,78444.13,0.0,0.994,0.0,0.78122]
[1776995874706,78.14,78445.67,0.0,0.99401,0.0,0.7804]
[1776995879741,78.14,78449.98,0.0,0.99403,0.0,0.77809]
[1776995884777,78.14,78450.51,0.0,0.99403,0.0,0.7778]
[1776995889813,78.14,78452.6,0.0,0.99404,0.0,0.77669]
[1776995894847,78.14,78452.61,0.0,0.99404,0.0,0.77668]
[1776995899882,78.14,78450.4,0.0,0.99403,0.0,0.77786]
[1776995903921,78.14,78455.81,0.0,0.99405,0.0,0.77497]
[1776995905928,78.14,78462.37,0.0,0.99408,0.0,0.77148]
[1776995906934,78.14,78462.96,0.0,0.99409,0.0,0.77117]
[1776995911969,78.14,78456.71,0.0,0.99407,0.0,0.77294]
[1776995914990,78.14,78455.41,0.0,0.99406,0.0,0.77364]
[1776995920024,78.14,78451.96,0.0,0.99405,0.0,0.77547]
[1776995925060,78.14,78451.67,0.0,0.99405,0.0,0.77563]
[1776995930095,78.14,78453.87,0.0,0.99406,0.0,0.77446]
[1776995935130,78.14,78454.52,0.0,0.99406,0.0,0.77411]
[1776995940166,78.14,78454.39,0.0,0.99406,0.0,0.77418]
[1776995945201,78.14,78454.17,0.0,0.99406,0.0,0.7743]
[1776995950235,78.14,78455.87,0.0,0.99406,0.0,0.77339]
[1776995951243,78.14,78461.91,0.0,0.99409,0.0,0.77018]
[1776995952249,78.14,78463.99,0.0,0.9941,0.0,0.76908]
[1776995956279,78.14,78454.88,0.0,0.99406,0.0,0.77392]
[1776995961312,78.14,78453.39,0.0,0.99405,0.0,0.77471]
[1776995966347,78.14,78450.32,0.0,0.99404,0.0,0.77635]
[1776995971384,78.14,78455.7,0.0,0.99408,0.0,0.77193]
[1776995973398,78.14,78461.31,0.0,0.9941,0.0,0.76896]
[1776995975426,78.14,78461.7,0.0,0.9941,0.0,0.76875]
[1776995979441,78.14,78456.21,0.0,0.99408,0.0,0.77166]
[1776995981455,78.14,78450.54,0.0,0.99405,0.0,0.77468]
[1776995983466,78.14,78446.95,0.0,0.99403,0.0,0.7766]
[1776995988501,78.14,78446.31,0.0,0.99403,0.0,0.77694]
[1776995993537,78.14,78446.51,0.0,0.99403,0.0,0.77683]
[1776995998571,78.14,78444.87,0.0,0.99402,0.0,0.77771]
[1776996001593,78.14,78438.87,0.0,0.994,0.0,0.78092]
[1776996002598,78.14,78425.58,0.0,0.99393,0.0,0.78809]
[1776996003610,78.14,78419.06,0.0,0.9939,0.0,0.79162]
[1776996004615,78.14,78427.52,0.0,0.99394,0.0,0.78704]
[1776996005621,78.14,78429.77,0.0,0.99395,0.0,0.78582]
[1776996010656,78.14,78436.45,0.0,0.99398,0.0,0.78223]
[1776996014684,78.14,78430.22,0.0,0.99395,0.0,0.78558]
[1776996019723,78.14,78435.12,0.0,0.99398,0.0,0.78294]
[1776996024754,78.14,78436.77,0.0,0.99399,0.0,0.78205]
[1776996029791,78.14,78435.39,0.0,0.99398,0.0,0.7828]
[1776996033819,78.14,78429.85,0.0,0.99396,0.0,0.78421]
[1776996035831,78.14,78420.85,0.0,0.99392,0.0,0.78908]
[1776996036838,78.14,78418.19,0.0,0.99391,0.0,0.79052]
[1776996041873,78.14,78422.88,0.0,0.99393,0.0,0.78798]
[1776996046917,78.14,78425.37,0.0,0.99394,0.0,0.78663]
[1776996048064,78.14,78432.4,0.0,0.99398,0.0,0.78284]
[1776996048922,78.14,78432.4,0.0,0.99398,0.0,0.78284]
[1776996053960,78.14,78431.72,0.0,0.99397,0.0,0.78321]
[1776996058992,78.14,78432.85,0.0,0.99398,0.0,0.7826]
[1776996064032,78.14,78433.11,0.0,0.99398,0.0,0.78246]
[1776996066041,78.14,78439.41,0.0,0.99401,0.0,0.77908]
[1776996067050,78.14,78439.54,0.0,0.99401,0.0,0.77901]
[1776996072082,78.14,78438.75,0.0,0.99401,0.0,0.77943]
[1776996077122,78.14,78437.73,0.0,0.994,0.0,0.77998]
[1776996082154,78.14,78436.6,0.0,0.994,0.0,0.78058]
[1776996087188,78.14,78438.0,0.0,0.994,0.0,0.77983]
[1776996092223,78.14,78436.29,0.0,0.99401,0.0,0.77919]
[1776996097260,78.14,78435.0,0.0,0.994,0.0,0.77988]
[1776996102293,78.14,78436.15,0.0,0.99401,0.0,0.77926]
[1776996107329,78.14,78433.9,0.0,0.994,0.0,0.78047]
[1776996112364,78.14,78433.54,0.0,0.99399,0.0,0.78066]
[1776996117410,78.14,78436.41,0.0,0.99401,0.0,0.77912]
[1776996118562,78.14,78469.98,0.0,0.99416,0.0,0.7613]
[1776996119419,78.14,78469.98,0.0,0.99416,0.0,0.7613]
[1776996121437,78.14,78463.42,0.0,0.99413,0.0,0.76476]
[1776996124453,78.14,78472.15,0.0,0.99417,0.0,0.76016]
[1776996129488,78.14,78471.02,0.0,0.99417,0.0,0.76076]
[1776996134527,78.14,78469.57,0.0,0.99416,0.0,0.76152]
[1776996139560,78.14,78468.69,0.0,0.99416,0.0,0.76198]
[1776996143587,78.14,78458.68,0.0,0.99411,0.0,0.76726]
[1776996144594,78.14,78460.87,0.0,0.99412,0.0,0.7661]
[1776996149631,78.14,78462.61,0.0,0.99413,0.0,0.76519]
[1776996154665,78.14,78460.75,0.0,0.99413,0.0,0.76463]
[1776996159702,78.14,78458.16,0.0,0.99412,0.0,0.766]
[1776996163730,78.14,78463.35,0.0,0.99415,0.0,0.76326]
[1776996164739,78.14,78454.0,0.0,0.9941,0.0,0.7682]
[1776996165744,78.14,78450.56,0.0,0.99409,0.0,0.77002]
[1776996166753,78.14,78440.09,0.0,0.99404,0.0,0.7756]
[1776996167760,78.14,78449.35,0.0,0.99408,0.0,0.77066]
[1776996168766,78.14,78456.67,0.0,0.99411,0.0,0.76678]
[1776996173801,78.14,78457.36,0.0,0.99412,0.0,0.76642]
[1776996178836,78.14,78458.38,0.0,0.99412,0.0,0.76588]
[1776996183871,78.14,78460.23,0.0,0.99413,0.0,0.7649]
[1776996189053,78.14,78455.97,0.0,0.99411,0.0,0.76715]
[1776996194947,78.14,78458.44,0.0,0.99412,0.0,0.76585]
[1776996199982,78.14,78459.52,0.0,0.99413,0.0,0.76528]
[1776996205021,78.14,78476.15,0.0,0.9942,0.0,0.75654]
[1776996206026,78.14,78502.34,0.0,0.99432,0.0,0.74295]
[1776996207036,78.14,78507.54,0.0,0.99435,0.0,0.74027]
[1776996208041,78.14,78493.54,0.0,0.99428,0.0,0.74749]
[1776996209199,78.14,78492.08,0.0,0.99428,0.0,0.74825]
[1776996214085,78.14,78478.2,0.0,0.99423,0.0,0.75394]
[1776996216104,78.14,78486.08,0.0,0.99426,0.0,0.74984]
[1776996218120,78.14,78492.6,0.0,0.99429,0.0,0.74646]
[1776996219269,78.14,78520.77,0.0,0.99442,0.0,0.73201]
[1776996220137,78.14,78520.77,0.0,0.99442,0.0,0.73201]
[1776996222148,78.14,78526.46,0.0,0.99444,0.0,0.72913]
[1776996223162,78.14,78542.98,0.0,0.99452,0.0,0.72079]
[1776996224159,78.14,78535.71,0.0,0.99448,0.0,0.72445]
[1776996225166,78.14,78519.74,0.0,0.99441,0.0,0.73254]
[1776996226173,78.14,78517.87,0.0,0.9944,0.0,0.73349]
[1776996229339,78.14,78524.47,0.0,0.99443,0.0,0.73014]
[1776996233221,78.14,78516.73,0.0,0.9944,0.0,0.73407]
[1776996235234,78.14,78512.52,0.0,0.99438,0.0,0.73622]
[1776996239409,78.14,78518.02,0.0,0.99441,0.0,0.73341]
[1776996242283,78.14,78522.87,0.0,0.99443,0.0,0.73095]
[1776996246311,78.14,78517.41,0.0,0.9944,0.0,0.73373]
[1776996247320,78.14,78511.21,0.0,0.99438,0.0,0.73689]
[1776996248330,78.14,78501.07,0.0,0.99433,0.0,0.74209]
[1776996253361,78.14,78495.58,0.0,0.9943,0.0,0.74492]
[1776996258395,78.14,78493.46,0.0,0.9943,0.0,0.74602]
[1776996263432,78.14,78489.34,0.0,0.99428,0.0,0.74815]
[1776996267459,78.14,78479.38,0.0,0.99423,0.0,0.75333]
[1776996268465,78.14,78472.65,0.0,0.9942,0.0,0.75684]
[1776996269619,78.14,78466.39,0.0,0.99417,0.0,0.76012]
[1776996275515,78.14,78463.47,0.0,0.99417,0.0,0.76012]
[1776996277529,78.14,78457.35,0.0,0.99414,0.0,0.76334]
[1776996282566,78.14,78452.1,0.0,0.99412,0.0,0.76612]
[1776996284579,78.14,78444.24,0.0,0.99408,0.0,0.77028]
[1776996289759,78.14,78437.17,0.0,0.99405,0.0,0.77405]
[1776996293644,78.14,78432.58,0.0,0.99402,0.0,0.7765]
[1776996295657,78.14,78422.3,0.0,0.99398,0.0,0.78202]
[1776996296663,78.14,78420.63,0.0,0.99397,0.0,0.78292]
[1776996299852,78.14,78415.26,0.0,0.99394,0.0,0.78581]
[1776996302707,78.14,78410.45,0.0,0.99392,0.0,0.78842]
[1776996303715,78.14,78402.97,0.0,0.99388,0.0,0.79248]
[1776996304722,78.14,78399.91,0.0,0.99387,0.0,0.79415]
[1776996309922,78.14,78402.69,0.0,0.99388,0.0,0.79263]
[1776996311772,78.14,78396.54,0.0,0.99385,0.0,0.79599]
[1776996312777,78.14,78392.36,0.0,0.99383,0.0,0.79827]
[1776996317817,78.14,78389.93,0.0,0.99382,0.0,0.79961]
[1776996322848,78.14,78389.08,0.0,0.99382,0.0,0.80007]
[1776996327883,78.14,78390.23,0.0,0.99382,0.0,0.79944]
[1776996329897,78.14,78392.95,0.0,0.99383,0.0,0.79795]
[1776996331912,78.14,78388.15,0.0,0.99382,0.0,0.79899]
[1776996336949,78.14,78386.33,0.0,0.99381,0.0,0.79999]
[1776996341982,78.14,78377.41,0.0,0.99377,0.0,0.8049]
[1776996345005,78.14,78377.82,0.0,0.99377,0.0,0.80467]
[1776996347020,78.14,78385.06,0.0,0.99381,0.0,0.80069]
[1776996348023,78.14,78385.35,0.0,0.99381,0.0,0.80053]
[1776996353059,78.14,78373.4,0.0,0.99375,0.0,0.80712]
[1776996354067,78.14,78371.27,0.0,0.99374,0.0,0.80829]
[1776996356081,78.14,78364.22,0.0,0.99371,0.0,0.81221]
[1776996357086,78.14,78357.16,0.0,0.99367,0.0,0.81614]
[1776996358095,78.14,78356.05,0.0,0.99366,0.0,0.81676]
[1776996360114,78.14,78365.2,0.0,0.99371,0.0,0.81166]
[1776996361115,78.14,78366.03,0.0,0.99371,0.0,0.8112]
[1776996365146,78.14,78374.2,0.0,0.99375,0.0,0.80667]
[1776996366153,78.14,78383.09,0.0,0.9938,0.0,0.80177]
[1776996367160,78.14,78384.42,0.0,0.9938,0.0,0.80104]
[1776996372196,78.14,78383.18,0.0,0.9938,0.0,0.80172]
[1776996377230,78.14,78379.61,0.0,0.99378,0.0,0.80369]
[1776996379245,78.14,78380.37,0.0,0.99379,0.0,0.80327]
[1776996382268,78.14,78378.28,0.0,0.99377,0.0,0.80442]
[1776996383273,78.14,78371.86,0.0,0.99374,0.0,0.80797]
[1776996384279,78.14,78368.13,0.0,0.99372,0.0,0.81003]
[1776996389315,78.14,78365.97,0.0,0.99371,0.0,0.81123]
[1776996390483,78.14,78356.86,0.0,0.99367,0.0,0.81631]
[1776996392335,78.14,78355.4,0.0,0.99367,0.0,0.81551]
[1776996394356,78.14,78349.77,0.0,0.99365,1e-05,0.81866]
[1776996395362,78.14,78342.14,0.0,0.99361,1e-05,0.82294]
[1776996396371,78.14,78342.27,0.0,0.99361,1e-05,0.82286]
[1776996398383,78.14,78334.48,0.0,0.99357,1e-05,0.82726]
[1776996399390,78.14,78330.74,0.0,0.99355,1e-05,0.82937]
[1776996404432,78.14,78330.25,0.0,0.99355,1e-05,0.82965]
[1776996409465,78.14,78330.55,0.0,0.99355,1e-05,0.82948]
[1776996410625,78.14,78339.96,0.0,0.9936,1e-05,0.82417]
[1776996412480,78.14,78339.8,0.0,0.9936,1e-05,0.82426]
[1776996417516,78.14,78340.6,0.0,0.9936,1e-05,0.8238]
[1776996420695,78.14,78331.12,0.0,0.99355,1e-05,0.82916]
[1776996421544,78.14,78331.12,0.0,0.99355,1e-05,0.82916]
[1776996428593,78.14,78329.49,0.0,0.99354,1e-05,0.83008]
[1776996429600,78.14,78337.2,0.0,0.99358,1e-05,0.82572]
[1776996435642,78.14,78338.11,0.0,0.99359,1e-05,0.82521]
[1776996438663,78.14,78331.53,0.0,0.99355,1e-05,0.82892]
[1776996439670,78.14,78326.31,0.0,0.99353,1e-05,0.83188]
[1776996444706,78.14,78322.96,0.0,0.99351,1e-05,0.83379]
[1776996449740,78.14,78324.17,0.0,0.99352,1e-05,0.8331]
[1776996454777,78.14,78332.78,0.0,0.99357,1e-05,0.82658]
[1776996459811,78.14,78334.25,0.0,0.99358,1e-05,0.82575]
[1776996464857,78.14,78333.34,0.0,0.99358,1e-05,0.82627]
[1776996469882,78.14,78339.19,0.0,0.9936,1e-05,0.82297]
[1776996474917,78.14,78339.09,0.0,0.9936,1e-05,0.82303]
[1776996479952,78.14,78338.83,0.0,0.9936,1e-05,0.82317]
[1776996481119,78.14,78344.56,0.0,0.99363,1e-05,0.81995]
[1776996482972,78.14,78347.39,0.0,0.99365,1e-05,0.81837]
[1776996488013,78.14,78351.95,0.0,0.99367,0.0,0.81582]
[1776996493042,78.14,78357.87,0.0,0.9937,0.0,0.81252]
[1776996496064,78.14,78352.51,0.0,0.99367,0.0,0.81551]
[1776996498079,78.14,78347.28,0.0,0.99365,1e-05,0.81843]
[1776996499084,78.14,78343.47,0.0,0.99363,1e-05,0.82057]
[1776996504119,78.14,78345.68,0.0,0.99364,1e-05,0.81933]
[1776996506133,78.14,78353.5,0.0,0.99368,0.0,0.81495]
[1776996511170,78.14,78352.13,0.0,0.99368,0.0,0.8141]
[1776996515202,78.14,78346.0,0.0,0.99365,1e-05,0.81753]
[1776996520233,78.14,78349.17,0.0,0.99367,0.0,0.81575]
[1776996525267,78.14,78344.66,0.0,0.99364,1e-05,0.81828]
[1776996530302,78.14,78339.31,0.0,0.99362,1e-05,0.82128]
[1776996534333,78.14,78334.42,0.0,0.99359,1e-05,0.82403]
[1776996539366,78.14,78335.04,0.0,0.9936,1e-05,0.82368]
[1776996544402,78.14,78334.92,0.0,0.9936,1e-05,0.82375]
[1776996549437,78.14,78336.02,0.0,0.9936,1e-05,0.82313]
[1776996554470,78.14,78338.77,0.0,0.99361,1e-05,0.82158]
[1776996559505,78.14,78340.16,0.0,0.99362,1e-05,0.8208]
[1776996564541,78.14,78338.48,0.0,0.99361,1e-05,0.82174]
[1776996569575,78.14,78338.55,0.0,0.99361,1e-05,0.82171]
[1776996571752,78.14,78353.45,0.0,0.9937,0.0,0.81175]
[1776996577637,78.14,78351.84,0.0,0.99369,0.0,0.81265]
[1776996581822,78.14,78344.77,0.0,0.99366,0.0,0.8166]
[1776996587702,78.14,78344.11,0.0,0.99365,1e-05,0.81696]
[1776996591892,78.14,78351.2,0.0,0.99369,0.0,0.81301]
[1776996597772,78.14,78351.99,0.0,0.99369,0.0,0.81257]
[1776996599786,78.14,78346.72,0.0,0.99367,0.0,0.81551]
[1776996601963,78.14,78335.02,0.0,0.99361,1e-05,0.82206]
[1776996605831,78.14,78333.22,0.0,0.9936,1e-05,0.82308]
[1776996610864,78.14,78326.81,0.0,0.99357,1e-05,0.82669]
[1776996615898,78.14,78328.02,0.0,0.99357,1e-05,0.82601]
[1776996620937,78.14,78341.34,0.0,0.99364,1e-05,0.81852]
[1776996622110,78.14,78349.19,0.0,0.99368,0.0,0.81413]
[1776996623954,78.14,78351.99,0.0,0.99369,0.0,0.81257]
[1776996628993,78.14,78350.63,0.0,0.99369,0.0,0.81332]
[1776996634112,78.14,78349.91,0.0,0.99369,0.0,0.81211]
[1776996639148,78.14,78349.02,0.0,0.99369,0.0,0.81261]
[1776996651233,78.14,78348.35,0.0,0.99369,0.0,0.81298]
[1776996654265,78.14,78355.13,0.0,0.99372,0.0,0.80921]
[1776996655263,78.14,78367.8,0.0,0.99378,0.0,0.8022]
[1776996656268,78.14,78370.48,0.0,0.9938,0.0,0.80073]
[1776996657283,78.14,78376.58,0.0,0.99383,0.0,0.79738]
[1776996658286,78.14,78379.24,0.0,0.99384,0.0,0.79592]
[1776996663322,78.14,78381.88,0.0,0.99385,0.0,0.79448]
[1776996664328,78.14,78376.79,0.0,0.99383,0.0,0.79726]
[1776996666342,78.14,78374.74,0.0,0.99382,0.0,0.79839]
[1776996668357,78.14,78368.21,0.0,0.99379,0.0,0.80198]
[1776996671380,78.14,78343.44,0.0,0.99366,0.0,0.81572]
[1776996672469,78.14,78311.93,0.0,0.9935,1e-05,0.83349]
[1776996673396,78.14,78311.93,0.0,0.9935,1e-05,0.83349]
[1776996674403,78.14,78312.74,0.0,0.99351,1e-05,0.83303]
[1776996676417,78.14,78318.12,0.0,0.99354,1e-05,0.82998]
[1776996677424,78.14,78311.66,0.0,0.9935,1e-05,0.83365]
[1776996678431,78.14,78307.49,0.0,0.99348,1e-05,0.83602]
[1776996683472,78.14,78304.54,0.0,0.99347,1e-05,0.83771]
[1776996686489,78.14,78298.82,0.0,0.99344,1e-05,0.84098]
[1776996688502,78.14,78295.18,0.0,0.99342,1e-05,0.84308]
[1776996693550,78.14,78296.66,0.0,0.99344,1e-05,0.84057]
[1776996695560,78.14,78298.54,0.0,0.99345,1e-05,0.83949]
[1776996700596,78.14,78296.55,0.0,0.99344,1e-05,0.84063]
[1776996705628,78.14,78294.6,0.0,0.99343,1e-05,0.84175]
[1776996710665,78.14,78292.66,0.0,0.99342,1e-05,0.84287]
[1776996715699,78.14,78289.3,0.0,0.9934,1e-05,0.8448]
[1776996720734,78.14,78291.47,0.0,0.99341,1e-05,0.84355]
[1776996725772,78.14,78292.68,0.0,0.99342,1e-05,0.84285]
[1776996726776,78.14,78300.09,0.0,0.99346,1e-05,0.8386]
[1776996727783,78.14,78301.98,0.0,0.99346,1e-05,0.83752]
[1776996732890,78.14,78299.55,0.0,0.99345,1e-05,0.83891]
[1776996735841,78.14,78307.82,0.0,0.99349,1e-05,0.83419]
[1776996736851,78.14,78309.92,0.0,0.99351,1e-05,0.83299]
[1776996738863,78.14,78311.8,0.0,0.99352,1e-05,0.83192]
[1776996743897,78.14,78306.85,0.0,0.99349,1e-05,0.83474]
[1776996749941,78.14,78306.8,0.0,0.99349,1e-05,0.83477]
[1776996754974,78.14,78305.25,0.0,0.99349,1e-05,0.83401]
[1776996760013,78.14,78304.41,0.0,0.99349,1e-05,0.83449]
[1776996765048,78.14,78301.51,0.0,0.99348,1e-05,0.83614]
[1776996770093,78.14,78301.59,0.0,0.99348,1e-05,0.8361]
[1776996775126,78.14,78304.55,0.0,0.99349,1e-05,0.83441]
[1776996782169,78.14,78303.9,0.0,0.99349,1e-05,0.83478]
[1776996784183,78.14,78308.02,0.0,0.99351,1e-05,0.83243]
[1776996786197,78.14,78319.77,0.0,0.99357,1e-05,0.82577]
[1776996791232,78.14,78321.93,0.0,0.99358,1e-05,0.82455]
[1776996796267,78.14,78323.81,0.0,0.99359,1e-05,0.82349]
[1776996800295,78.14,78329.09,0.0,0.99362,1e-05,0.82052]
[1776996803383,78.14,78338.85,0.0,0.99366,0.0,0.81505]
[1776996807347,78.14,78343.89,0.0,0.99369,0.0,0.81223]
[1776996810365,78.14,78351.7,0.0,0.99373,0.0,0.80789]
[1776996812382,78.14,78357.63,0.0,0.99377,0.0,0.80301]
[1776996815405,78.14,78363.31,0.0,0.9938,0.0,0.79988]
[1776996820435,78.14,78366.17,0.0,0.99381,0.0,0.7983]
[1776996825471,78.14,78372.32,0.0,0.99384,0.0,0.79493]
[1776996826480,78.14,78377.18,0.0,0.99387,0.0,0.79228]
[1776996827483,78.14,78382.37,0.0,0.99389,0.0,0.78945]
[1776996830507,78.14,78389.18,0.0,0.99392,0.0,0.78575]
[1776996832521,78.14,78396.25,0.0,0.99396,0.0,0.78193]
[1776996833658,78.14,78402.58,0.0,0.99399,0.0,0.77852]
[1776996835540,78.14,78401.69,0.0,0.99398,0.0,0.779]
[1776996840576,78.14,78393.56,0.0,0.99394,0.0,0.78338]
[1776996841586,78.14,78392.21,0.0,0.99394,0.0,0.78411]
[1776996845610,78.14,78400.06,0.0,0.99398,0.0,0.77988]
[1776996850645,78.14,78401.76,0.0,0.99398,0.0,0.77896]
[1776996855681,78.14,78403.73,0.0,0.99399,0.0,0.7779]
[1776996860716,78.14,78403.57,0.0,0.99399,0.0,0.77799]
[1776996862730,78.14,78395.46,0.0,0.99395,0.0,0.78236]
[1776996863874,78.14,78392.61,0.0,0.99394,0.0,0.7839]
[1776996867765,78.14,78386.95,0.0,0.99391,0.0,0.78696]
[1776996868771,78.14,78379.21,0.0,0.99388,0.0,0.79117]
[1776996869779,78.14,78377.74,0.0,0.99387,0.0,0.79197]
[1776996874813,78.14,78382.66,0.0,0.9939,0.0,0.78771]
[1776996879849,78.14,78381.9,0.0,0.9939,0.0,0.78812]
[1776996885891,78.14,78382.09,0.0,0.9939,0.0,0.78802]
[1776996890926,78.14,78382.33,0.0,0.9939,0.0,0.78789]
[1776996895960,78.14,78385.58,0.0,0.99392,0.0,0.78613]
[1776996900996,78.14,78386.65,0.0,0.99392,0.0,0.78555]
[1776996904157,78.14,78393.91,0.0,0.99396,0.0,0.78162]
[1776996906031,78.14,78385.64,0.0,0.99392,0.0,0.78609]
[1776996907038,78.14,78378.95,0.0,0.99389,0.0,0.78973]
[1776996908046,78.14,78377.44,0.0,0.99388,0.0,0.79055]
[1776996912074,78.14,78371.82,0.0,0.99385,0.0,0.79362]
[1776996916102,78.14,78377.3,0.0,0.99388,0.0,0.79063]
[1776996921137,78.14,78378.02,0.0,0.99388,0.0,0.79023]
[1776996924299,78.14,78371.39,0.0,0.99385,0.0,0.79385]
[1776996926172,78.14,78371.55,0.0,0.99385,0.0,0.79376]
[1776996931207,78.14,78372.8,0.0,0.99387,0.0,0.79149]
[1776996937251,78.14,78376.12,0.0,0.99388,0.0,0.78968]
[1776996944439,78.14,78376.21,0.0,0.99388,0.0,0.78963]
[1776996947321,78.14,78370.6,0.0,0.99386,0.0,0.79269]
[1776996948325,78.14,78362.05,0.0,0.99382,0.0,0.79737]
[1776996949334,78.14,78367.05,0.0,0.99384,0.0,0.79463]
[1776996951347,78.14,78368.22,0.0,0.99385,0.0,0.79399]
[1776996956382,78.14,78371.22,0.0,0.99386,0.0,0.79235]
[1776996961418,78.14,78374.68,0.0,0.99388,0.0,0.79047]
[1776996966453,78.14,78375.06,0.0,0.99388,0.0,0.79026]
[1776996971489,78.14,78375.79,0.0,0.99388,0.0,0.78986]
[1776996972495,78.14,78381.17,0.0,0.99391,0.0,0.78694]
[1776996974649,78.14,78391.78,0.0,0.99396,0.0,0.7812]
[1776996978538,78.14,78386.16,0.0,0.99393,0.0,0.78423]
[1776996983573,78.14,78385.8,0.0,0.99393,0.0,0.78443]
[1776996988607,78.14,78386.29,0.0,0.99393,0.0,0.78416]
[1776996991629,78.14,78376.31,0.0,0.9939,0.0,0.78799]
[1776996992637,78.14,78366.5,0.0,0.99385,0.0,0.79334]
[1776996996663,78.14,78371.56,0.0,0.99387,0.0,0.79058]
[1776997001706,78.14,78370.62,0.0,0.99387,0.0,0.79109]
[1776997004733,78.14,78363.88,0.0,0.99384,0.0,0.79478]
[1776997007742,78.14,78358.0,0.0,0.99381,0.0,0.798]
[1776997012779,78.14,78357.28,0.0,0.9938,0.0,0.7984]
[1776997017813,78.14,78356.91,0.0,0.9938,0.0,0.7986]
[1776997022849,78.14,78356.54,0.0,0.9938,0.0,0.7988]
[1776997025871,78.14,78364.28,0.0,0.99384,0.0,0.79456]
[1776997026877,78.14,78369.98,0.0,0.99387,0.0,0.79144]
[1776997028891,78.14,78374.39,0.0,0.99389,0.0,0.78904]
[1776997033929,78.14,78375.05,0.0,0.99389,0.0,0.78868]
[1776997038963,78.14,78374.47,0.0,0.99389,0.0,0.789]
[1776997043998,78.14,78380.46,0.0,0.99392,0.0,0.78574]
[1776997046011,78.14,78383.03,0.0,0.99393,0.0,0.78435]
[1776997051047,78.14,78382.44,0.0,0.99394,0.0,0.78309]
[1776997056081,78.14,78381.21,0.0,0.99393,0.0,0.78376]
[1776997058097,78.14,78373.96,0.0,0.9939,0.0,0.78769]
[1776997063130,78.14,78371.82,0.0,0.99389,0.0,0.78885]
[1776997068167,78.14,78371.28,0.0,0.99388,0.0,0.78915]
[1776997073204,78.14,78370.99,0.0,0.99388,0.0,0.7893]
[1776997078238,78.14,78371.27,0.0,0.99388,0.0,0.78915]
[1776997083275,78.14,78373.98,0.0,0.9939,0.0,0.78768]
[1776997088307,78.14,78374.88,0.0,0.9939,0.0,0.78719]
[1776997093343,78.14,78378.07,0.0,0.99392,0.0,0.78546]
[1776997098380,78.14,78373.67,0.0,0.9939,0.0,0.78785]
[1776997100392,78.14,78369.66,0.0,0.99388,0.0,0.79003]
[1776997105563,78.14,78371.35,0.0,0.99388,0.0,0.78911]
[1776997110464,78.14,78380.96,0.0,0.99393,0.0,0.78389]
[1776997111469,78.14,78382.56,0.0,0.99395,0.0,0.78145]
[1776997114491,78.14,78372.51,0.0,0.9939,0.0,0.78689]
[1776997115633,78.14,78369.6,0.0,0.99389,0.0,0.78847]
[1776997121540,78.14,78374.25,0.0,0.99391,0.0,0.78595]
[1776997126574,78.14,78376.26,0.0,0.99392,0.0,0.78486]
[1776997131645,78.14,78375.38,0.0,0.99392,0.0,0.78533]
[1776997136681,78.14,78374.59,0.0,0.99391,0.0,0.78576]
[1776997141719,78.14,78376.17,0.0,0.99392,0.0,0.78491]
[1776997146755,78.14,78376.21,0.0,0.99392,0.0,0.78488]
[1776997151789,78.14,78374.5,0.0,0.99391,0.0,0.78581]
[1776997156834,78.14,78374.02,0.0,0.99391,0.0,0.78607]
[1776997157834,78.14,78368.82,0.0,0.99388,0.0,0.7889]
[1776997160855,78.14,78363.57,0.0,0.99386,0.0,0.79176]
[1776997165998,78.14,78364.05,0.0,0.99386,0.0,0.7915]
[1776997171935,78.14,78367.56,0.0,0.99389,0.0,0.788]
[1776997173945,78.14,78361.92,0.0,0.99386,0.0,0.79107]
[1776997178980,78.14,78359.34,0.0,0.99385,0.0,0.79248]
[1776997180993,78.14,78352.11,0.0,0.99381,0.0,0.79644]
[1776997186029,78.14,78351.71,0.0,0.99381,0.0,0.79666]
[1776997191070,78.14,78351.55,0.0,0.99381,0.0,0.79675]
[1776997196208,78.14,78350.63,0.0,0.99381,0.0,0.79725]
[1776997202142,78.14,78350.29,0.0,0.99381,0.0,0.79744]
[1776997205162,78.14,78341.83,0.0,0.99376,0.0,0.8021]
[1776997206278,78.14,78343.06,0.0,0.99377,0.0,0.80142]
[1776997210197,78.14,78346.42,0.0,0.99379,0.0,0.79957]
[1776997215233,78.14,78352.36,0.0,0.99382,0.0,0.7963]
[1776997220267,78.14,78349.34,0.0,0.9938,0.0,0.79796]
[1776997225305,78.14,78346.16,0.0,0.99379,0.0,0.79971]
[1776997230343,78.14,78342.81,0.0,0.99377,0.0,0.80156]
[1776997235380,78.14,78342.17,0.0,0.99378,0.0,0.80031]
[1776997240409,78.14,78343.79,0.0,0.99379,0.0,0.79942]
[1776997245444,78.14,78346.42,0.0,0.9938,0.0,0.79797]
[1776997250481,78.14,78349.42,0.0,0.99381,0.0,0.79632]
[1776997255516,78.14,78351.78,0.0,0.99383,0.0,0.79503]
[1776997261559,78.14,78354.57,0.0,0.99384,0.0,0.7935]
[1776997266701,78.14,78355.03,0.0,0.99384,0.0,0.79324]
[1776997272636,78.14,78351.64,0.0,0.99382,0.0,0.7951]
[1776997273644,78.14,78345.96,0.0,0.9938,0.0,0.79822]
[1776997274650,78.14,78336.99,0.0,0.99375,0.0,0.80317]
[1776997275659,78.14,78333.13,0.0,0.99373,0.0,0.80531]
[1776997276775,78.14,78329.91,0.0,0.99372,0.0,0.80709]
[1776997282709,78.14,78322.52,0.0,0.99368,0.0,0.81121]
[1776997284721,78.14,78318.74,0.0,0.99366,1e-05,0.81332]
[1776997286848,78.14,78312.49,0.0,0.99363,1e-05,0.81682]
[1776997292782,78.14,78313.87,0.0,0.99365,1e-05,0.81442]
[1776997295800,78.14,78306.38,0.0,0.99361,1e-05,0.81862]
[1776997296917,78.14,78299.13,0.0,0.99357,1e-05,0.8227]
[1776997302847,78.14,78297.14,0.0,0.99356,1e-05,0.82383]
[1776997304862,78.14,78289.82,0.0,0.99353,1e-05,0.82798]
[1776997305867,78.14,78276.35,0.0,0.99346,1e-05,0.83565]
[1776997307881,78.14,78272.21,0.0,0.99344,1e-05,0.83802]
[1776997312917,78.14,78275.49,0.0,0.99345,1e-05,0.83615]
[1776997317953,78.14,78274.34,0.0,0.99345,1e-05,0.8368]
[1776997318960,78.14,78281.23,0.0,0.99348,1e-05,0.83286]
[1776997319967,78.14,78299.66,0.0,0.99358,1e-05,0.82241]
[1776997320972,78.14,78298.92,0.0,0.99357,1e-05,0.82282]
[1776997321981,78.14,78303.77,0.0,0.9936,1e-05,0.82009]
[1776997323993,78.14,78297.16,0.0,0.99356,1e-05,0.82382]
[1776997329028,78.14,78292.48,0.0,0.99354,1e-05,0.82647]
[1776997334066,78.14,78291.01,0.0,0.99353,1e-05,0.8273]
[1776997337211,78.14,78296.05,0.0,0.99356,1e-05,0.82445]
[1776997340107,78.14,78290.4,0.0,0.99353,1e-05,0.82765]
[1776997342122,78.14,78288.77,0.0,0.99352,1e-05,0.82857]
[1776997347156,78.14,78286.61,0.0,0.99351,1e-05,0.8298]
[1776997350180,78.14,78280.4,0.0,0.99348,1e-05,0.83334]
[1776997354207,78.14,78276.56,0.0,0.99347,1e-05,0.83388]
[1776997356221,78.14,78274.66,0.0,0.99346,1e-05,0.83496]
[1776997360250,78.14,78271.25,0.0,0.99344,1e-05,0.83692]
[1776997363270,78.14,78263.02,0.0,0.9934,1e-05,0.84164]
[1776997365291,78.14,78255.09,0.0,0.99336,1e-05,0.84622]
[1776997370319,78.14,78258.85,0.0,0.99338,1e-05,0.84405]
[1776997373343,78.14,78265.85,0.0,0.99342,1e-05,0.84002]
[1776997374351,78.14,78267.63,0.0,0.99343,1e-05,0.83899]
[1776997379384,78.14,78268.97,0.0,0.99343,1e-05,0.83822]
[1776997383419,78.14,78276.06,0.0,0.99347,1e-05,0.83416]
[1776997384418,78.14,78277.29,0.0,0.99348,1e-05,0.83346]
[1776997389454,78.14,78277.17,0.0,0.99348,1e-05,0.83353]
[1776997394491,78.14,78274.38,0.0,0.99346,1e-05,0.83512]
[1776997399534,78.14,78270.9,0.0,0.99344,1e-05,0.83712]
[1776997404565,78.14,78268.85,0.0,0.99343,1e-05,0.83829]
[1776997409598,78.14,78266.15,0.0,0.99342,1e-05,0.83984]
[1776997413626,78.14,78261.1,0.0,0.9934,1e-05,0.84109]
[1776997415641,78.14,78257.01,0.0,0.99338,1e-05,0.84344]
[1776997420678,78.14,78259.36,0.0,0.9934,1e-05,0.84209]
[1776997424703,78.14,78254.22,0.0,0.99337,1e-05,0.84505]
[1776997427843,78.14,78247.98,0.0,0.99334,1e-05,0.84867]
[1776997433766,78.14,78249.44,0.0,0.99334,1e-05,0.84782]
[1776997437915,78.14,78265.77,0.0,0.99343,1e-05,0.8384]
[1776997440816,78.14,78265.88,0.0,0.99343,1e-05,0.83834]
[1776997444844,78.14,78259.75,0.0,0.9934,1e-05,0.84186]
[1776997446858,78.14,78259.52,0.0,0.9934,1e-05,0.842]
[1776997451893,78.14,78262.01,0.0,0.99341,1e-05,0.84056]
[1776997456927,78.14,78262.1,0.0,0.99341,1e-05,0.84051]
[1776997461967,78.14,78264.39,0.0,0.99342,1e-05,0.83919]
[1776997466998,78.14,78264.28,0.0,0.99342,1e-05,0.83926]
[1776997472033,78.14,78265.84,0.0,0.99344,1e-05,0.8367]
[1776997474048,78.14,78270.98,0.0,0.99347,1e-05,0.83376]
[1776997479082,78.14,78272.12,0.0,0.99347,1e-05,0.83311]
[1776997484119,78.14,78264.27,0.0,0.99343,1e-05,0.8376]
[1776997491166,78.14,78266.05,0.0,0.99344,1e-05,0.83658]
[1776997496202,78.14,78269.17,0.0,0.99346,1e-05,0.83479]
[1776997501237,78.14,78268.75,0.0,0.99346,1e-05,0.83503]
[1776997503250,78.14,78264.77,0.0,0.99344,1e-05,0.83731]
[1776997508410,78.14,78272.79,0.0,0.99348,1e-05,0.83272]
[1776997511307,78.14,78275.46,0.0,0.99349,1e-05,0.8312]
[1776997516345,78.14,78276.42,0.0,0.9935,1e-05,0.83065]
[1776997517348,78.14,78281.63,0.0,0.99352,1e-05,0.82769]
[1776997518355,78.14,78276.11,0.0,0.99349,1e-05,0.83083]
[1776997519362,78.14,78272.17,0.0,0.99347,1e-05,0.83308]
[1776997524396,78.14,78271.93,0.0,0.99347,1e-05,0.83322]
[1776997529433,78.14,78274.09,0.0,0.99348,1e-05,0.83198]
[1776997534471,78.14,78274.01,0.0,0.9935,1e-05,0.83038]
[1776997539504,78.14,78275.1,0.0,0.9935,1e-05,0.82975]
[1776997544537,78.14,78275.98,0.0,0.99351,1e-05,0.82925]
[1776997549572,78.14,78276.89,0.0,0.99351,1e-05,0.82874]
[1776997554607,78.14,78281.57,0.0,0.99354,1e-05,0.82608]
[1776997557628,78.14,78274.32,0.0,0.9935,1e-05,0.8302]
[1776997562664,78.14,78272.57,0.0,0.99349,1e-05,0.8312]
[1776997567701,78.14,78273.42,0.0,0.99349,1e-05,0.83071]
[1776997572736,78.14,78271.99,0.0,0.99349,1e-05,0.83153]
[1776997577769,78.14,78271.06,0.0,0.99348,1e-05,0.83206]
[1776997581805,78.14,78264.35,0.0,0.99345,1e-05,0.83589]
[1776997582813,78.14,78257.32,0.0,0.99341,1e-05,0.83993]
[1776997583818,78.14,78255.65,0.0,0.9934,1e-05,0.84089]
[1776997588972,78.14,78252.25,0.0,0.99338,1e-05,0.84285]
[1776997594895,78.14,78249.33,0.0,0.99338,1e-05,0.84287]
[1776997599930,78.14,78250.93,0.0,0.99339,1e-05,0.84194]
[1776997604965,78.14,78250.22,0.0,0.99339,1e-05,0.84235]
[1776997610003,78.14,78248.48,0.0,0.99338,1e-05,0.84336]
[1776997615036,78.14,78251.22,0.0,0.99339,1e-05,0.84178]
[1776997620071,78.14,78253.02,0.0,0.9934,1e-05,0.84074]
[1776997625112,78.14,78257.34,0.0,0.99342,1e-05,0.83826]
[1776997630143,78.14,78260.3,0.0,0.99344,1e-05,0.83656]
[1776997635178,78.14,78263.33,0.0,0.99345,1e-05,0.83482]
[1776997640213,78.14,78262.76,0.0,0.99345,1e-05,0.83515]
[1776997643234,78.14,78257.26,0.0,0.99342,1e-05,0.8383]
[1776997647263,78.14,78262.3,0.0,0.99345,1e-05,0.83541]
[1776997652298,78.14,78261.77,0.0,0.99346,1e-05,0.83405]
[1776997657333,78.14,78261.85,0.0,0.99346,1e-05,0.83401]
[1776997661360,78.14,78269.14,0.0,0.9935,1e-05,0.82985]
[1776997662367,78.14,78282.12,0.0,0.99356,1e-05,0.82248]
[1776997663375,78.14,78283.88,0.0,0.99357,1e-05,0.82148]
[1776997664382,78.14,78278.75,0.0,0.99355,1e-05,0.82439]
[1776997665388,78.14,78275.51,0.0,0.99353,1e-05,0.82622]
[1776997667402,78.14,78275.14,0.0,0.99353,1e-05,0.82643]
[1776997672437,78.14,78278.32,0.0,0.99354,1e-05,0.82463]
[1776997677473,78.14,78282.68,0.0,0.99357,1e-05,0.82216]
[1776997682507,78.14,78286.12,0.0,0.99358,1e-05,0.82022]
[1776997686536,78.14,78293.87,0.0,0.99362,1e-05,0.81586]
[1776997688551,78.14,78294.68,0.0,0.99363,1e-05,0.8154]
[1776997693585,78.14,78293.58,0.0,0.99362,1e-05,0.81602]
[1776997696607,78.14,78287.65,0.0,0.99359,1e-05,0.81936]
[1776997698620,78.14,78283.55,0.0,0.99357,1e-05,0.82167]
[1776997700634,78.14,78279.75,0.0,0.99355,1e-05,0.82382]
[1776997705669,78.14,78277.31,0.0,0.99354,1e-05,0.8252]
[1776997710705,78.14,78275.69,0.0,0.99353,1e-05,0.82612]
[1776997713731,78.14,78268.39,0.0,0.99351,1e-05,0.82862]
[1776997718766,78.14,78269.77,0.0,0.99351,1e-05,0.82784]
[1776997723802,78.14,78270.4,0.0,0.99352,1e-05,0.82748]
[1776997728836,78.14,78273.61,0.0,0.99353,1e-05,0.82566]
[1776997733871,78.14,78275.8,0.0,0.99354,1e-05,0.82441]
[1776997738907,78.14,78275.98,0.0,0.99354,1e-05,0.82431]
[1776997743942,78.14,78277.29,0.0,0.99355,1e-05,0.82357]
[1776997748979,78.14,78275.53,0.0,0.99354,1e-05,0.82457]
[1776997754014,78.14,78275.12,0.0,0.99354,1e-05,0.8248]
[1776997759050,78.14,78275.91,0.0,0.99354,1e-05,0.82435]
[1776997764087,78.14,78275.56,0.0,0.99354,1e-05,0.82455]
[1776997769119,78.14,78275.52,0.0,0.99354,1e-05,0.82457]
[1776997774154,78.14,78273.06,0.0,0.99354,1e-05,0.82432]
[1776997776168,78.14,78272.24,0.0,0.99354,1e-05,0.82479]
[1776997781203,78.14,78268.21,0.0,0.99352,1e-05,0.82707]
[1776997787245,78.14,78267.69,0.0,0.99351,1e-05,0.82737]
[1776997795308,78.14,78266.62,0.0,0.99351,1e-05,0.82798]
[1776997800446,78.14,78266.01,0.0,0.99351,1e-05,0.82833]
[1776997805377,78.14,78282.85,0.0,0.99359,1e-05,0.81879]
[1776997806384,78.14,78291.9,0.0,0.99364,1e-05,0.8137]
[1776997807389,78.14,78293.67,0.0,0.99365,1e-05,0.81271]
[1776997812429,78.14,78295.15,0.0,0.99365,1e-05,0.81188]
[1776997813433,78.14,78282.89,0.0,0.99359,1e-05,0.81877]
[1776997814440,78.14,78277.12,0.0,0.99356,1e-05,0.82202]
[1776997819477,78.14,78275.51,0.0,0.99355,1e-05,0.82293]
[1776997824511,78.14,78273.22,0.0,0.99354,1e-05,0.82423]
[1776997829548,78.14,78282.57,0.0,0.99359,1e-05,0.81895]
[1776997830662,78.14,78287.72,0.0,0.99362,1e-05,0.81605]
[1776997833574,78.14,78293.79,0.0,0.99366,1e-05,0.81101]
[1776997834581,78.14,78295.86,0.0,0.99367,1e-05,0.80986]
[1776997837603,78.14,78297.17,0.0,0.99368,1e-05,0.80913]
[1776997843645,78.14,78292.47,0.0,0.99365,1e-05,0.81175]
[1776997848678,78.14,78289.0,0.0,0.99364,1e-05,0.8137]
[1776997853712,78.14,78286.59,0.0,0.99362,1e-05,0.81505]
[1776997855727,78.14,78270.01,0.0,0.99354,1e-05,0.8244]
[1776997856734,78.14,78262.83,0.0,0.9935,1e-05,0.82848]
[1776997857741,78.14,78263.77,0.0,0.99351,1e-05,0.82795]
[1776997860762,78.14,78270.81,0.0,0.99354,1e-05,0.82395]
[1776997865800,78.14,78274.72,0.0,0.99356,1e-05,0.82174]
[1776997869832,78.14,78280.0,0.0,0.99359,1e-05,0.81876]
[1776997872849,78.14,78273.9,0.0,0.99356,1e-05,0.8222]
[1776997873857,78.14,78270.65,0.0,0.99354,1e-05,0.82404]
[1776997878891,78.14,78272.16,0.0,0.99355,1e-05,0.82319]
[1776997883931,78.14,78274.77,0.0,0.99356,1e-05,0.82171]
[1776997886954,78.14,78280.03,0.0,0.99359,1e-05,0.81874]
[1776997888966,78.14,78284.47,0.0,0.99361,1e-05,0.81624]
[1776997894000,78.14,78288.83,0.0,0.99365,1e-05,0.81216]
[1776997899040,78.14,78281.45,0.0,0.99361,1e-05,0.8163]
[1776997901159,78.14,78289.08,0.0,0.99365,1e-05,0.81202]
[1776997904073,78.14,78294.4,0.0,0.99367,1e-05,0.80905]
[1776997906086,78.14,78296.34,0.0,0.99368,1e-05,0.80796]
[1776997908100,78.14,78286.83,0.0,0.99364,1e-05,0.81328]
[1776997909107,78.14,78287.03,0.0,0.99364,1e-05,0.81317]
[1776997914142,78.14,78288.77,0.0,0.99365,1e-05,0.81219]
[1776997918176,78.14,78295.54,0.0,0.99368,1e-05,0.80841]
[1776997919177,78.14,78283.36,0.0,0.99362,1e-05,0.81523]
[1776997920184,78.14,78258.84,0.0,0.99349,1e-05,0.8291]
[1776997921303,78.14,78258.04,0.0,0.99349,1e-05,0.82956]
[1776997927233,78.14,78255.46,0.0,0.99348,1e-05,0.83103]
[1776997932271,78.14,78254.09,0.0,0.99347,1e-05,0.83181]
[1776997937304,78.14,78252.05,0.0,0.99346,1e-05,0.83298]
[1776997941447,78.14,78259.51,0.0,0.9935,1e-05,0.82872]
[1776997943345,78.14,78260.83,0.0,0.9935,1e-05,0.82797]
[1776997948389,78.14,78264.4,0.0,0.99352,1e-05,0.82594]
[1776997953415,78.14,78266.28,0.0,0.99354,1e-05,0.82323]
[1776997958450,78.14,78267.78,0.0,0.99355,1e-05,0.82238]
[1776997961587,78.14,78273.16,0.0,0.99358,1e-05,0.81933]
[1776997966507,78.14,78274.13,0.0,0.99358,1e-05,0.81879]
[1776997969529,78.14,78279.35,0.0,0.99361,1e-05,0.81585]
[1776997974564,78.14,78280.98,0.0,0.99362,1e-05,0.81493]
[1776997979600,78.14,78282.21,0.0,0.99363,1e-05,0.81424]
[1776997984634,78.14,78282.47,0.0,0.99363,1e-05,0.81409]
[1776997989670,78.14,78279.98,0.0,0.99361,1e-05,0.81549]
[1776997994704,78.14,78283.76,0.0,0.99363,1e-05,0.81337]
[1776997999741,78.14,78279.97,0.0,0.99361,1e-05,0.8155]
[1776998002762,78.14,78277.69,0.0,0.9936,1e-05,0.81678]
[1776998006789,78.14,78283.09,0.0,0.99363,1e-05,0.81375]
[1776998011823,78.14,78285.86,0.0,0.99366,1e-05,0.81056]
[1776998014844,78.14,78292.57,0.0,0.99369,1e-05,0.80682]
[1776998016859,78.14,78294.73,0.0,0.9937,1e-05,0.80561]
[1776998021893,78.14,78299.65,0.0,0.99373,0.0,0.80288]
[1776998026930,78.14,78299.11,0.0,0.99372,0.0,0.80318]
[1776998031967,78.14,78299.98,0.0,0.99373,0.0,0.8027]
[1776998036999,78.14,78301.38,0.0,0.99373,0.0,0.80192]
[1776998042040,78.14,78303.97,0.0,0.99375,0.0,0.80049]
[1776998049197,78.14,78305.93,0.0,0.99376,0.0,0.7994]
[1776998055129,78.14,78289.55,0.0,0.99368,1e-05,0.8085]
[1776998056141,78.14,78273.37,0.0,0.99359,1e-05,0.81758]
[1776998057142,78.14,78273.08,0.0,0.99359,1e-05,0.81774]
[1776998062180,78.14,78275.09,0.0,0.9936,1e-05,0.81661]
[1776998063185,78.14,78281.0,0.0,0.99363,1e-05,0.81329]
[1776998064192,78.14,78283.37,0.0,0.99364,1e-05,0.81196]
[1776998069337,78.14,78285.9,0.0,0.99366,1e-05,0.81054]
[1776998075269,78.14,78286.7,0.0,0.99367,1e-05,0.80847]
[1776998080304,78.14,78288.4,0.0,0.99368,1e-05,0.80752]
[1776998082320,78.14,78293.49,0.0,0.99371,1e-05,0.80468]
[1776998087360,78.14,78294.21,0.0,0.99371,0.0,0.80428]
[1776998092390,78.14,78298.03,0.0,0.99373,0.0,0.80216]
[1776998097424,78.14,78299.72,0.0,0.99374,0.0,0.80122]
[1776998102458,78.14,78298.03,0.0,0.99373,0.0,0.80216]
[1776998107493,78.14,78297.31,0.0,0.99373,0.0,0.80256]
[1776998112529,78.14,78295.0,0.0,0.99371,0.0,0.80384]
[1776998117566,78.14,78294.71,0.0,0.99371,0.0,0.804]
[1776998122600,78.14,78295.17,0.0,0.99372,0.0,0.80375]
[1776998127634,78.14,78294.45,0.0,0.99371,0.0,0.80415]
[1776998132669,78.14,78294.16,0.0,0.99372,0.0,0.80269]
[1776998137706,78.14,78291.92,0.0,0.99371,1e-05,0.80393]
[1776998142745,78.14,78294.3,0.0,0.99372,0.0,0.80261]
[1776998147775,78.14,78299.46,0.0,0.99375,0.0,0.79975]
[1776998152816,78.14,78303.41,0.0,0.99377,0.0,0.79757]
[1776998154832,78.14,78308.91,0.0,0.9938,0.0,0.79454]
[1776998159968,78.14,78314.18,0.0,0.99382,0.0,0.79164]
[1776998161909,78.14,78322.7,0.0,0.99386,0.0,0.78698]
[1776998162887,78.14,78329.57,0.0,0.9939,0.0,0.78324]
[1776998163893,78.14,78330.23,0.0,0.9939,0.0,0.78288]
[1776998170039,78.14,78334.34,0.0,0.99392,0.0,0.78065]
[1776998175978,78.14,78330.81,0.0,0.9939,0.0,0.78257]
[1776998181011,78.14,78329.49,0.0,0.9939,0.0,0.78328]
[1776998186047,78.14,78331.23,0.0,0.99391,0.0,0.78234]
[1776998191081,78.14,78332.67,0.0,0.99392,0.0,0.77997]
[1776998196226,78.14,78334.16,0.0,0.99393,0.0,0.77916]
[1776998202158,78.14,78330.91,0.0,0.99392,0.0,0.78092]
[1776998204173,78.14,78322.35,0.0,0.99387,0.0,0.78558]
[1776998206186,78.14,78316.38,0.0,0.99385,0.0,0.78884]
[1776998210214,78.14,78311.23,0.0,0.99382,0.0,0.79166]
[1776998215250,78.14,78306.34,0.0,0.9938,0.0,0.79434]
[1776998220285,78.14,78305.18,0.0,0.99379,0.0,0.79498]
[1776998226432,78.14,78303.7,0.0,0.99378,0.0,0.7958]
[1776998232370,78.14,78301.16,0.0,0.99377,0.0,0.7972]
[1776998234383,78.14,78292.09,0.0,0.99372,0.0,0.80222]
[1776998235390,78.14,78289.64,0.0,0.99371,1e-05,0.80358]
[1776998240426,78.14,78286.85,0.0,0.9937,1e-05,0.80513]
[1776998245460,78.14,78275.32,0.0,0.99364,1e-05,0.81157]
[1776998246572,78.14,78271.61,0.0,0.99362,1e-05,0.81365]
[1776998249493,78.14,78272.11,0.0,0.99362,1e-05,0.81337]
[1776998254534,78.14,78273.77,0.0,0.99365,1e-05,0.81081]
[1776998258552,78.14,78268.1,0.0,0.99362,1e-05,0.81399]
[1776998260565,78.14,78273.1,0.0,0.99364,1e-05,0.81118]
[1776998263587,78.14,78279.21,0.0,0.99367,1e-05,0.80776]
[1776998264593,78.14,78285.1,0.0,0.9937,1e-05,0.80448]
[1776998266712,78.14,78286.26,0.0,0.99371,1e-05,0.80384]
[1776998272649,78.14,78288.48,0.0,0.99372,0.0,0.8026]
[1776998277684,78.14,78290.45,0.0,0.99373,0.0,0.80151]
[1776998282721,78.14,78291.8,0.0,0.99374,0.0,0.80076]
[1776998286858,78.14,78296.96,0.0,0.99376,0.0,0.79791]
[1776998292791,78.14,78298.17,0.0,0.99377,0.0,0.79724]
[1776998297826,78.14,78299.37,0.0,0.99377,0.0,0.79658]
[1776998302864,78.14,78295.47,0.0,0.99375,0.0,0.79873]
[1776998307903,78.14,78292.91,0.0,0.99374,0.0,0.80015]
[1776998312935,78.14,78290.8,0.0,0.99374,0.0,0.7997]
[1776998317972,78.14,78287.93,0.0,0.99373,0.0,0.80129]
[1776998319991,78.14,78293.08,0.0,0.99375,0.0,0.79844]
[1776998320996,78.14,78300.31,0.0,0.99379,0.0,0.79445]
[1776998322000,78.14,78307.97,0.0,0.99383,0.0,0.79024]
[1776998324015,78.14,78317.39,0.0,0.99387,0.0,0.78509]
[1776998327138,78.14,78325.96,0.0,0.99392,0.0,0.78043]
[1776998329053,78.14,78333.55,0.0,0.99395,0.0,0.77632]
[1776998330060,78.14,78333.22,0.0,0.99395,0.0,0.7765]
[1776998335099,78.14,78335.69,0.0,0.99396,0.0,0.77517]
[1776998340130,78.14,78336.33,0.0,0.99397,0.0,0.77482]
[1776998345165,78.14,78340.29,0.0,0.99399,0.0,0.77269]
[1776998350201,78.14,78341.74,0.0,0.99399,0.0,0.77191]
[1776998355236,78.14,78341.83,0.0,0.99399,0.0,0.77186]
[1776998360271,78.14,78342.99,0.0,0.994,0.0,0.77124]
[1776998365313,78.14,78341.99,0.0,0.99399,0.0,0.77178]
[1776998370341,78.14,78340.71,0.0,0.99399,0.0,0.77246]
[1776998375377,78.14,78335.16,0.0,0.99397,0.0,0.77387]
[1776998380411,78.14,78334.32,0.0,0.99397,0.0,0.77432]
[1776998383433,78.14,78327.59,0.0,0.99394,0.0,0.77796]
[1776998387558,78.14,78332.6,0.0,0.99396,0.0,0.77525]
[1776998393503,78.14,78336.59,0.0,0.99398,0.0,0.7731]
[1776998398539,78.14,78337.45,0.0,0.99398,0.0,0.77264]
[1776998400553,78.14,78327.78,0.0,0.99394,0.0,0.77786]
[1776998401561,78.14,78317.33,0.0,0.99389,0.0,0.78353]
[1776998402567,78.14,78314.74,0.0,0.99387,0.0,0.78494]
[1776998403575,78.14,78300.52,0.0,0.9938,0.0,0.79272]
[1776998404582,78.14,78295.14,0.0,0.99378,0.0,0.79568]
[1776998405588,78.14,78302.21,0.0,0.99381,0.0,0.79179]
[1776998406596,78.14,78305.41,0.0,0.99383,0.0,0.79004]
[1776998407701,78.14,78310.92,0.0,0.99385,0.0,0.78702]
[1776998409616,78.14,78311.18,0.0,0.99386,0.0,0.78688]
[1776998414651,78.14,78310.82,0.0,0.99385,0.0,0.78708]
[1776998419686,78.14,78312.45,0.0,0.99386,0.0,0.78619]
[1776998425729,78.14,78315.26,0.0,0.99388,0.0,0.78465]
[1776998430765,78.14,78317.38,0.0,0.99389,0.0,0.7835]
[1776998434795,78.14,78324.68,0.0,0.99393,0.0,0.77795]
[1776998435798,78.14,78325.91,0.0,0.99394,0.0,0.77728]
[1776998440835,78.14,78325.4,0.0,0.99394,0.0,0.77756]
[1776998443854,78.14,78319.13,0.0,0.99391,0.0,0.78095]
[1776998448890,78.14,78318.25,0.0,0.9939,0.0,0.78143]
[1776998453926,78.14,78316.98,0.0,0.9939,0.0,0.78212]
[1776998458963,78.14,78320.78,0.0,0.99391,0.0,0.78006]
[1776998464002,78.14,78326.4,0.0,0.99394,0.0,0.77702]
[1776998466016,78.14,78327.89,0.0,0.99395,0.0,0.77621]
[1776998471050,78.14,78328.07,0.0,0.99395,0.0,0.77611]
[1776998477096,78.14,78329.27,0.0,0.99396,0.0,0.77547]
[1776998483135,78.14,78328.82,0.0,0.99395,0.0,0.77571]
[1776998486157,78.14,78333.91,0.0,0.99398,0.0,0.77296]
[1776998491190,78.14,78337.48,0.0,0.99401,0.0,0.76947]
[1776998496232,78.14,78339.4,0.0,0.99402,0.0,0.76844]
[1776998501263,78.14,78339.32,0.0,0.99402,0.0,0.76848]
[1776998507302,78.14,78339.98,0.0,0.99402,0.0,0.76813]
[1776998516368,78.14,78340.36,0.0,0.99402,0.0,0.76793]
[1776998521401,78.14,78340.69,0.0,0.99402,0.0,0.76775]
[1776998526436,78.14,78341.19,0.0,0.99403,0.0,0.76748]
[1776998527443,78.14,78346.72,0.0,0.99405,0.0,0.76453]
[1776998528568,78.14,78349.02,0.0,0.99406,0.0,0.7633]
[1776998533485,78.14,78342.31,0.0,0.99403,0.0,0.76688]
[1776998535499,78.14,78341.22,0.0,0.99403,0.0,0.76747]
[1776998540534,78.14,78344.14,0.0,0.99404,0.0,0.7659]
[1776998545570,78.14,78346.67,0.0,0.99405,0.0,0.76455]
[1776998550604,78.14,78346.95,0.0,0.99405,0.0,0.7644]
[1776998555639,78.14,78347.23,0.0,0.99407,0.0,0.76269]
[1776998560677,78.14,78349.08,0.0,0.99407,0.0,0.7617]
[1776998565710,78.14,78349.6,0.0,0.99408,0.0,0.76143]
[1776998570747,78.14,78350.46,0.0,0.99408,0.0,0.76097]
[1776998573765,78.14,78347.77,0.0,0.99407,0.0,0.7624]
[1776998578919,78.14,78346.74,0.0,0.99406,0.0,0.76295]
[1776998584843,78.14,78346.28,0.0,0.99406,0.0,0.76319]
[1776998589878,78.14,78346.77,0.0,0.99406,0.0,0.76293]
[1776998594914,78.14,78346.62,0.0,0.99406,0.0,0.76301]
[1776998599950,78.14,78348.05,0.0,0.99407,0.0,0.76225]
[1776998606998,78.14,78345.96,0.0,0.99406,0.0,0.76336]
[1776998612045,78.14,78346.28,0.0,0.99407,0.0,0.76163]
[1776998617069,78.14,78347.4,0.0,0.99408,0.0,0.76103]
[1776998622104,78.14,78348.05,0.0,0.99408,0.0,0.76069]
[1776998627139,78.14,78349.67,0.0,0.99409,0.0,0.75983]
[1776998632174,78.14,78349.45,0.0,0.99409,0.0,0.75994]
[1776998637209,78.14,78349.85,0.0,0.99409,0.0,0.75973]
[1776998642244,78.14,78354.57,0.0,0.99411,0.0,0.75723]
[1776998644259,78.14,78356.12,0.0,0.99412,0.0,0.75641]
[1776998649410,78.14,78364.33,0.0,0.99416,0.0,0.75208]
[1776998650302,78.14,78364.33,0.0,0.99416,0.0,0.75208]
[1776998653320,78.14,78369.78,0.0,0.99418,0.0,0.74922]
[1776998655337,78.14,78375.3,0.0,0.99421,0.0,0.74633]
[1776998658357,78.14,78382.04,0.0,0.99424,0.0,0.74281]
[1776998659480,78.14,78387.56,0.0,0.99427,0.0,0.73994]
[1776998661380,78.14,78394.2,0.0,0.9943,0.0,0.7365]
[1776998663391,78.14,78399.2,0.0,0.99432,0.0,0.73392]
[1776998669550,78.14,78402.54,0.0,0.99434,0.0,0.7322]
[1776998675475,78.14,78406.19,0.0,0.99436,0.0,0.72881]
[1776998679623,78.14,78413.04,0.0,0.99439,0.0,0.72531]
[1776998685546,78.14,78413.37,0.0,0.9944,0.0,0.72514]
[1776998690581,78.14,78413.85,0.0,0.9944,0.0,0.72489]
[1776998695617,78.14,78414.55,0.0,0.9944,0.0,0.72454]
[1776998700653,78.14,78414.84,0.0,0.9944,0.0,0.72439]
[1776998703672,78.14,78421.73,0.0,0.99443,0.0,0.72088]
[1776998708707,78.14,78420.5,0.0,0.99443,0.0,0.72151]
[1776998712735,78.14,78426.77,0.0,0.99446,0.0,0.71833]
[1776998717770,78.14,78421.01,0.0,0.99443,0.0,0.72125]
[1776998723812,78.14,78419.27,0.0,0.99442,0.0,0.72213]
[1776998728849,78.14,78419.48,0.0,0.99442,0.0,0.72203]
[1776998733883,78.14,78418.24,0.0,0.99443,0.0,0.72115]
[1776998738918,78.14,78416.35,0.0,0.99442,0.0,0.72211]
[1776998743954,78.14,78415.62,0.0,0.99442,0.0,0.72248]
[1776998746976,78.14,78408.28,0.0,0.99438,0.0,0.72622]
[1776998747982,78.14,78403.89,0.0,0.99436,0.0,0.72847]
[1776998752012,78.14,78409.91,0.0,0.99439,0.0,0.72539]
[1776998757046,78.14,78408.9,0.0,0.99439,0.0,0.72591]
[1776998762081,78.14,78403.38,0.0,0.99436,0.0,0.72873]
[1776998767116,78.14,78402.14,0.0,0.99436,0.0,0.72937]
[1776998770258,78.14,78395.71,0.0,0.99433,0.0,0.73267]
[1776998773159,78.14,78391.25,0.0,0.99431,0.0,0.73497]
[1776998778194,78.14,78388.82,0.0,0.9943,0.0,0.73622]
[1776998783229,78.14,78390.41,0.0,0.9943,0.0,0.7354]
[1776998788264,78.14,78390.39,0.0,0.9943,0.0,0.73541]
[1776998793299,78.14,78390.25,0.0,0.99431,0.0,0.73396]
[1776998798335,78.14,78390.17,0.0,0.99431,0.0,0.734]
[1776998803370,78.14,78391.18,0.0,0.99432,0.0,0.73348]
[1776998808404,78.14,78392.18,0.0,0.99432,0.0,0.73296]
[1776998813440,78.14,78397.1,0.0,0.99434,0.0,0.73043]
[1776998818475,78.14,78398.8,0.0,0.99435,0.0,0.72956]
[1776998825523,78.14,78402.09,0.0,0.99437,0.0,0.72787]
[1776998830678,78.14,78399.55,0.0,0.99436,0.0,0.72918]
[1776998836600,78.14,78394.58,0.0,0.99433,0.0,0.73173]
[1776998841636,78.14,78394.57,0.0,0.99433,0.0,0.73173]
[1776998848684,78.14,78394.57,0.0,0.99433,0.0,0.73173]
[1776998853720,78.14,78395.26,0.0,0.99435,0.0,0.72986]
[1776998856744,78.14,78389.04,0.0,0.99432,0.0,0.73306]
[1776998858754,78.14,78386.85,0.0,0.99431,0.0,0.73419]
[1776998863789,78.14,78388.67,0.0,0.99432,0.0,0.73325]
[1776998868832,78.14,78388.89,0.0,0.99432,0.0,0.73313]
[1776998873859,78.14,78389.46,0.0,0.99432,0.0,0.73284]
[1776998878897,78.14,78389.7,0.0,0.99432,0.0,0.73272]
[1776998883931,78.14,78395.04,0.0,0.99435,0.0,0.72997]
[1776998888965,78.14,78389.34,0.0,0.99432,0.0,0.7329]
[1776998894001,78.14,78385.73,0.0,0.9943,0.0,0.73476]
[1776998895012,78.14,78377.6,0.0,0.99427,0.0,0.73897]
[1776998896017,78.14,78364.0,0.0,0.9942,0.0,0.74606]
[1776998897024,78.14,78359.07,0.0,0.99418,0.0,0.74864]
[1776998899036,78.14,78356.61,0.0,0.99417,0.0,0.74993]
[1776998904073,78.14,78354.04,0.0,0.99416,0.0,0.75128]
[1776998909121,78.14,78351.08,0.0,0.99414,0.0,0.75284]
[1776998911250,78.14,78343.97,0.0,0.99412,0.0,0.75504]
[1776998914156,78.14,78338.51,0.0,0.9941,0.0,0.75793]
[1776998919191,78.14,78336.11,0.0,0.99408,0.0,0.75921]
[1776998924227,78.14,78333.93,0.0,0.99407,0.0,0.76036]
[1776998929261,78.14,78330.65,0.0,0.99406,0.0,0.76211]
[1776998934296,78.14,78329.87,0.0,0.99405,0.0,0.76253]
[1776998940338,78.14,78330.17,0.0,0.99406,0.0,0.76237]
[1776998941460,78.14,78336.29,0.0,0.99409,0.0,0.75911]
[1776998943360,78.14,78341.5,0.0,0.99411,0.0,0.75635]
[1776998946380,78.14,78346.56,0.0,0.99413,0.0,0.75367]
[1776998951530,78.14,78348.5,0.0,0.99414,0.0,0.75265]
[1776998957457,78.14,78354.15,0.0,0.99417,0.0,0.74967]
[1776998962493,78.14,78353.88,0.0,0.99417,0.0,0.74982]
[1776998967528,78.14,78354.91,0.0,0.99417,0.0,0.74927]
[1776998972566,78.14,78357.6,0.0,0.9942,0.0,0.74632]
[1776998977603,78.14,78355.81,0.0,0.99419,0.0,0.74725]
[1776998979615,78.14,78350.82,0.0,0.99417,0.0,0.74987]
[1776998981741,78.14,78343.68,0.0,0.99413,0.0,0.75363]
[1776998984652,78.14,78342.69,0.0,0.99413,0.0,0.75416]
[1776998989687,78.14,78344.17,0.0,0.99413,0.0,0.75338]
[1776998994720,78.14,78346.01,0.0,0.99414,0.0,0.7524]
[1776998998751,78.14,78373.43,0.0,0.99427,0.0,0.73807]
[1776998999757,78.14,78377.09,0.0,0.99429,0.0,0.73617]
[1776999003784,78.14,78370.13,0.0,0.99426,0.0,0.73978]
[1776999008819,78.14,78366.93,0.0,0.99424,0.0,0.74144]
[1776999015870,78.14,78370.11,0.0,0.99426,0.0,0.73979]
[1776999020905,78.14,78372.73,0.0,0.99427,0.0,0.73843]
[1776999025944,78.14,78371.35,0.0,0.99426,0.0,0.73915]
[1776999028961,78.14,78364.28,0.0,0.99423,0.0,0.74282]
[1776999029969,78.14,78359.58,0.0,0.99421,0.0,0.74528]
[1776999035004,78.14,78360.2,0.0,0.99422,0.0,0.74341]
[1776999040044,78.14,78360.09,0.0,0.99422,0.0,0.74347]
[1776999045076,78.14,78363.37,0.0,0.99424,0.0,0.74176]
[1776999050110,78.14,78366.33,0.0,0.99425,0.0,0.74022]
[1776999055152,78.14,78365.93,0.0,0.99425,0.0,0.74042]
[1776999060181,78.14,78366.36,0.0,0.99425,0.0,0.7402]
[1776999065221,78.14,78364.76,0.0,0.99424,0.0,0.74103]
[1776999067233,78.14,78369.97,0.0,0.99427,0.0,0.73833]
[1776999072392,78.14,78364.89,0.0,0.99424,0.0,0.74097]
[1776999076306,78.14,78356.34,0.0,0.9942,0.0,0.74543]
[1776999078320,78.14,78341.41,0.0,0.99413,0.0,0.75327]
[1776999079327,78.14,78337.76,0.0,0.99412,0.0,0.7552]
[1776999081342,78.14,78328.89,0.0,0.99407,0.0,0.75991]
[1776999082480,78.14,78323.18,0.0,0.99405,0.0,0.76295]
[1776999084362,78.14,78323.68,0.0,0.99405,0.0,0.76268]
[1776999085367,78.14,78305.98,0.0,0.99396,0.0,0.77218]
[1776999086376,78.14,78294.12,0.0,0.99391,0.0,0.7786]
[1776999087396,78.14,78292.71,0.0,0.9939,0.0,0.77936]
[1776999092550,78.14,78299.94,0.0,0.99395,0.0,0.77385]
[1776999094432,78.14,78300.55,0.0,0.99395,0.0,0.77352]
[1776999099467,78.14,78297.79,0.0,0.99394,0.0,0.77501]
[1776999104502,78.14,78298.86,0.0,0.99394,0.0,0.77443]
[1776999110544,78.14,78300.28,0.0,0.99395,0.0,0.77367]
[1776999112690,78.14,78306.41,0.0,0.99398,0.0,0.77036]
[1776999114572,78.14,78306.18,0.0,0.99398,0.0,0.77048]
[1776999117606,78.14,78291.64,0.0,0.99391,0.0,0.77835]
[1776999119626,78.14,78285.54,0.0,0.99388,0.0,0.78167]
[1776999121635,78.14,78280.34,0.0,0.99385,0.0,0.7845]
[1776999122766,78.14,78272.15,0.0,0.99381,0.0,0.78899]
[1776999123648,78.14,78272.15,0.0,0.99381,0.0,0.78899]
[1776999128683,78.14,78274.41,0.0,0.99382,0.0,0.78775]
[1776999131705,78.14,78279.53,0.0,0.99385,0.0,0.78495]
[1776999134725,78.14,78284.96,0.0,0.99387,0.0,0.78198]
[1776999139760,78.14,78285.2,0.0,0.99387,0.0,0.78185]
[1776999144795,78.14,78286.82,0.0,0.99388,0.0,0.78097]
[1776999149830,78.14,78285.05,0.0,0.99387,0.0,0.78193]
[1776999154866,78.14,78281.86,0.0,0.99387,0.0,0.78207]
[1776999157890,78.14,78266.98,0.0,0.9938,0.0,0.79022]
[1776999158893,78.14,78255.4,0.0,0.99374,1e-05,0.79662]
[1776999159902,78.14,78252.9,0.0,0.99373,1e-05,0.798]
[1776999163055,78.14,78214.03,0.0,0.99353,1e-05,0.81982]
[1776999164963,78.14,78202.13,0.0,0.99347,1e-05,0.8266]
[1776999165945,78.14,78194.85,0.0,0.99343,1e-05,0.83077]
[1776999166953,78.14,78190.34,0.0,0.99341,1e-05,0.83336]
[1776999168966,78.14,78175.05,0.0,0.99332,1e-05,0.84221]
[1776999169981,78.14,78165.69,0.0,0.99327,1e-05,0.84766]
[1776999171998,78.14,78166.54,0.0,0.99328,1e-05,0.84716]
[1776999176039,78.14,78154.31,0.0,0.99321,1e-05,0.85432]
[1776999177038,78.14,78140.9,0.0,0.99314,1e-05,0.86224]
[1776999178034,78.14,78139.4,0.0,0.99313,1e-05,0.86313]
[1776999179041,78.14,78125.97,0.0,0.99306,1e-05,0.87112]
[1776999180049,78.14,78117.26,0.0,0.99301,1e-05,0.87634]
[1776999181090,78.14,78109.58,0.0,0.99297,1e-05,0.88097]
[1776999182071,78.14,78103.22,0.0,0.99293,1e-05,0.88481]
[1776999183217,78.14,78091.14,0.0,0.99287,1e-05,0.89216]
[1776999184086,78.14,78090.47,0.0,0.99286,1e-05,0.89256]
[1776999186127,78.14,78085.69,0.0,0.99284,1e-05,0.89548]
[1776999190138,78.14,78093.3,0.0,0.99288,1e-05,0.89084]
[1776999192150,78.14,78106.0,0.0,0.99295,1e-05,0.88313]
[1776999193287,78.14,78116.25,0.0,0.99301,1e-05,0.87695]
[1776999194165,78.14,78116.25,0.0,0.99301,1e-05,0.87695]
[1776999196171,78.14,78131.16,0.0,0.99309,1e-05,0.86802]
[1776999197176,78.14,78137.02,0.0,0.99312,1e-05,0.86454]
[1776999198183,78.14,78138.09,0.0,0.99313,1e-05,0.8639]
[1776999200198,78.14,78143.39,0.0,0.99316,1e-05,0.86047]
[1776999201210,78.14,78149.18,0.0,0.99319,1e-05,0.85703]
[1776999202215,78.14,78150.49,0.0,0.9932,1e-05,0.85624]
[1776999203357,78.14,78125.7,0.0,0.99306,1e-05,0.87094]
[1776999204230,78.13,78125.7,0.0,0.99306,1e-05,0.87073]
[1776999205237,78.13,78127.77,0.0,0.99308,1e-05,0.8691]
[1776999207251,78.12,78132.86,0.0,0.99311,1e-05,0.8654]
[1776999208259,78.11,78142.35,0.0,0.99317,1e-05,0.85949]
[1776999209266,78.11,78143.81,0.0,0.99318,1e-05,0.85846]
[1776999212288,78.11,78146.51,0.0,0.99321,1e-05,0.85477]
[1776999216315,78.1,78152.21,0.0,0.99324,1e-05,0.85124]
[1776999219336,78.1,78158.74,0.0,0.99327,1e-05,0.84741]
[1776999221354,78.1,78158.33,0.0,0.99327,1e-05,0.84765]
[1776999226386,78.1,78161.22,0.0,0.99329,1e-05,0.84597]
[1776999230412,78.1,78155.18,0.0,0.99326,1e-05,0.8495]
[1776999231419,78.1,78155.89,0.0,0.99326,1e-05,0.84908]
[1776999235447,78.1,78141.36,0.0,0.99318,1e-05,0.85762]
[1776999236455,78.1,78131.17,0.0,0.99313,1e-05,0.86352]
[1776999237459,78.1,78131.7,0.0,0.99313,1e-05,0.86297]
[1776999242578,78.08,78130.81,0.0,0.99314,1e-05,0.86241]
[1776999245518,78.08,78136.35,0.0,0.99317,1e-05,0.85907]
[1776999248539,78.08,78124.58,0.0,0.9931,1e-05,0.86601]
[1776999249545,78.08,78122.44,0.0,0.99309,1e-05,0.86726]
[1776999254584,78.07,78123.71,0.0,0.9931,1e-05,0.86589]
[1776999255589,78.07,78129.24,0.0,0.99313,1e-05,0.86257]
[1776999256596,78.07,78131.08,0.0,0.99314,1e-05,0.86146]
[1776999259617,78.07,78137.06,0.0,0.99318,1e-05,0.85788]
[1776999264658,78.07,78139.04,0.0,0.99319,1e-05,0.85667]
[1776999265664,78.07,78146.62,0.0,0.99323,1e-05,0.8522]
[1776999266671,78.07,78152.36,0.0,0.99326,1e-05,0.84884]
[1776999267677,78.07,78155.7,0.0,0.99328,1e-05,0.84688]
[1776999271706,78.07,78161.67,0.0,0.99332,1e-05,0.84171]
[1776999273856,78.07,78165.74,0.0,0.99335,1e-05,0.83934]
[1776999276744,78.07,78157.9,0.0,0.9933,1e-05,0.8439]
[1776999281784,78.07,78156.03,0.0,0.99329,1e-05,0.84499]
[1776999286815,78.07,78151.19,0.0,0.99327,1e-05,0.84782]
[1776999287821,78.07,78145.47,0.0,0.99324,1e-05,0.85117]
[1776999292856,78.07,78143.96,0.0,0.99323,1e-05,0.85206]
[1776999297897,78.07,78147.71,0.0,0.99325,1e-05,0.84986]
[1776999302926,78.07,78153.11,0.0,0.99328,1e-05,0.8467]
[1776999307962,78.07,78154.86,0.0,0.99329,1e-05,0.84567]
[1776999312996,78.07,78154.42,0.0,0.99328,1e-05,0.84593]
[1776999318032,78.07,78155.41,0.0,0.99329,1e-05,0.84535]
[1776999324207,78.07,78156.19,0.0,0.99329,1e-05,0.8449]
[1776999329109,78.07,78163.23,0.0,0.99333,1e-05,0.8408]
[1776999334277,78.07,78154.88,0.0,0.9933,1e-05,0.84397]
[1776999336160,78.07,78149.14,0.0,0.99327,1e-05,0.84732]
[1776999337163,78.07,78149.47,0.0,0.99327,1e-05,0.84713]
[1776999342201,78.07,78149.63,0.0,0.99327,1e-05,0.84703]
[1776999347238,78.07,78148.8,0.0,0.99327,1e-05,0.84752]
[1776999349249,78.07,78142.5,0.0,0.99323,1e-05,0.85121]
[1776999354422,78.07,78140.24,0.0,0.99322,1e-05,0.85253]
[1776999360327,78.07,78142.85,0.0,0.99324,1e-05,0.85099]
[1776999365363,78.07,78143.01,0.0,0.99324,1e-05,0.85089]
[1776999370400,78.07,78141.39,0.0,0.99323,1e-05,0.85185]
[1776999374561,78.07,78135.92,0.0,0.9932,1e-05,0.85507]
[1776999380469,78.07,78135.27,0.0,0.9932,1e-05,0.85545]
[1776999385503,78.07,78135.47,0.0,0.9932,1e-05,0.85533]
[1776999392552,78.07,78136.14,0.0,0.99321,1e-05,0.85322]
[1776999397587,78.07,78135.49,0.0,0.99321,1e-05,0.85361]
[1776999404772,78.07,78134.84,0.0,0.99321,1e-05,0.85399]
[1776999406654,78.07,78123.19,0.0,0.99314,1e-05,0.86088]
[1776999407658,78.07,78116.95,0.0,0.99311,1e-05,0.86458]
[1776999408665,78.07,78113.42,0.0,0.99309,1e-05,0.86666]
[1776999411686,78.07,78111.52,0.0,0.99308,1e-05,0.86773]
[1776999416721,78.06,78113.74,0.0,0.99309,1e-05,0.86629]
[1776999421767,78.06,78114.27,0.0,0.9931,1e-05,0.86584]
[1776999426796,78.06,78108.11,0.0,0.99306,1e-05,0.86937]
[1776999428819,78.06,78102.75,0.0,0.99304,1e-05,0.87251]
[1776999429821,78.06,78098.18,0.0,0.99301,1e-05,0.87521]
[1776999434986,78.05,78100.87,0.0,0.99303,1e-05,0.87289]
[1776999437876,78.04,78110.65,0.0,0.99309,1e-05,0.86621]
[1776999438881,78.03,78112.2,0.0,0.9931,1e-05,0.86526]
[1776999439889,78.03,78118.16,0.0,0.99314,1e-05,0.86168]
[1776999440895,78.03,78120.58,0.0,0.99315,1e-05,0.86022]
[1776999445930,78.03,78120.54,0.0,0.99315,1e-05,0.86013]
[1776999450965,78.03,78121.27,0.0,0.99315,1e-05,0.85961]
[1776999456000,78.03,78120.83,0.0,0.99317,1e-05,0.85809]
[1776999460029,78.03,78126.74,0.0,0.9932,1e-05,0.85455]
[1776999465200,78.03,78126.81,0.0,0.9932,1e-05,0.85449]
[1776999471109,78.03,78128.2,0.0,0.99321,1e-05,0.85365]
[1776999477150,78.03,78128.31,0.0,0.99321,1e-05,0.85357]
[1776999478157,78.03,78136.7,0.0,0.99325,1e-05,0.84863]
[1776999482191,78.03,78129.25,0.0,0.99321,1e-05,0.85301]
[1776999487226,78.03,78126.06,0.0,0.9932,1e-05,0.85486]
[1776999492262,78.03,78125.18,0.0,0.99319,1e-05,0.85535]
[1776999497299,78.03,78123.68,0.0,0.99318,1e-05,0.8562]
[1776999502332,78.03,78128.24,0.0,0.99321,1e-05,0.85347]
[1776999507367,78.03,78127.83,0.0,0.99321,1e-05,0.85369]
[1776999512404,78.03,78131.16,0.0,0.99324,1e-05,0.85002]
[1776999517437,78.03,78132.0,0.0,0.99324,1e-05,0.84952]
[1776999522475,78.03,78131.62,0.0,0.99324,1e-05,0.84975]
[1776999527507,78.03,78131.47,0.0,0.99324,1e-05,0.84984]
[1776999532542,78.03,78131.54,0.0,0.99324,1e-05,0.8498]
[1776999537578,78.03,78130.75,0.0,0.99323,1e-05,0.85026]
[1776999542612,78.03,78125.38,0.0,0.99321,1e-05,0.85342]
[1776999544634,78.03,78120.83,0.0,0.99318,1e-05,0.8561]
[1776999549669,78.03,78121.63,0.0,0.99319,1e-05,0.8556]
[1776999554697,78.02,78122.87,0.0,0.99319,1e-05,0.85483]
[1776999559734,78.02,78124.82,0.0,0.9932,1e-05,0.85364]
[1776999564767,78.02,78125.6,0.0,0.99321,1e-05,0.85314]
[1776999568798,78.02,78138.65,0.0,0.99328,1e-05,0.84544]
[1776999569801,78.02,78144.73,0.0,0.99331,1e-05,0.84189]
[1776999571816,78.02,78147.16,0.0,0.99334,1e-05,0.83879]
[1776999576852,78.02,78147.82,0.0,0.99334,1e-05,0.8384]
[1776999581887,78.02,78150.27,0.0,0.99335,1e-05,0.83698]
[1776999586924,78.02,78151.74,0.0,0.99336,1e-05,0.83613]
[1776999591957,78.02,78151.0,0.0,0.99336,1e-05,0.83656]
[1776999596993,78.02,78150.56,0.0,0.99336,1e-05,0.83681]
[1776999599006,78.02,78139.26,0.0,0.9933,1e-05,0.84339]
[1776999600045,78.02,78133.98,0.0,0.99327,1e-05,0.84648]
[1776999603046,78.02,78140.2,0.0,0.9933,1e-05,0.84284]
[1776999605058,78.02,78145.83,0.0,0.99333,1e-05,0.83956]
[1776999610095,78.02,78145.63,0.0,0.99333,1e-05,0.83967]
[1776999614139,78.02,78151.36,0.0,0.99336,1e-05,0.83635]
[1776999615132,78.02,78154.16,0.0,0.99337,1e-05,0.83473]
[1776999616263,78.02,78162.4,0.0,0.99342,1e-05,0.82997]
[1776999618149,78.02,78163.05,0.0,0.99342,1e-05,0.8296]
[1776999622177,78.02,78157.43,0.0,0.99339,1e-05,0.83284]
[1776999627212,78.02,78160.57,0.0,0.99341,1e-05,0.83102]
[1776999632247,78.02,78160.9,0.0,0.99342,1e-05,0.82916]
[1776999638289,78.02,78163.83,0.0,0.99344,1e-05,0.82747]
[1776999643328,78.02,78163.08,0.0,0.99343,1e-05,0.8279]
[1776999648359,78.02,78162.86,0.0,0.99343,1e-05,0.82803]
[1776999653394,78.02,78162.9,0.0,0.99343,1e-05,0.82801]
[1776999658431,78.02,78159.77,0.0,0.99342,1e-05,0.82981]
[1776999663467,78.02,78160.58,0.0,0.99342,1e-05,0.82934]
[1776999665478,78.02,78156.12,0.0,0.9934,1e-05,0.83191]
[1776999666616,78.02,78151.11,0.0,0.99337,1e-05,0.83481]
[1776999672535,78.02,78150.73,0.0,0.99337,1e-05,0.83503]
[1776999677568,78.02,78147.54,0.0,0.99335,1e-05,0.83687]
[1776999682605,78.02,78145.42,0.0,0.99334,1e-05,0.83811]
[1776999686756,78.02,78150.43,0.0,0.99337,1e-05,0.8352]
[1776999692679,78.02,78149.04,0.0,0.99337,1e-05,0.83432]
[1776999697708,78.02,78144.79,0.0,0.99335,1e-05,0.83678]
[1776999702743,78.02,78145.83,0.0,0.99336,1e-05,0.83618]
[1776999707784,78.02,78142.89,0.0,0.99334,1e-05,0.83788]
[1776999712820,78.02,78140.94,0.0,0.99333,1e-05,0.83902]
[1776999717868,78.02,78140.68,0.0,0.99333,1e-05,0.83917]
[1776999722890,78.02,78139.71,0.0,0.99332,1e-05,0.83973]
[1776999727925,78.02,78141.07,0.0,0.99333,1e-05,0.83894]
[1776999732963,78.02,78139.91,0.0,0.99332,1e-05,0.83962]
[1776999738003,78.02,78138.3,0.0,0.99332,1e-05,0.84055]
[1776999743031,78.02,78136.18,0.0,0.99331,1e-05,0.84179]
[1776999748068,78.02,78135.36,0.0,0.9933,1e-05,0.84227]
[1776999753100,78.02,78134.99,0.0,0.99331,1e-05,0.84079]
[1776999759147,78.02,78134.14,0.0,0.99331,1e-05,0.84128]
[1776999764178,78.02,78133.44,0.0,0.9933,1e-05,0.84169]
[1776999769216,78.02,78125.59,0.0,0.99326,1e-05,0.84628]
[1776999774252,78.02,78126.8,0.0,0.99327,1e-05,0.84557]
[1776999779286,78.02,78127.06,0.0,0.99327,1e-05,0.84542]
[1776999784322,78.02,78128.02,0.0,0.99327,1e-05,0.84486]
[1776999789356,78.02,78128.22,0.0,0.99328,1e-05,0.84474]
[1776999794391,78.02,78127.99,0.0,0.99327,1e-05,0.84487]
[1776999796407,78.02,78120.51,0.0,0.99323,1e-05,0.84926]
[1776999801448,78.02,78120.57,0.0,0.99323,1e-05,0.84922]
[1776999807597,78.02,78122.01,0.0,0.99324,1e-05,0.84838]
[1776999813527,78.02,78121.37,0.0,0.99325,1e-05,0.84705]
[1776999819569,78.02,78123.25,0.0,0.99326,1e-05,0.84595]
[1776999824607,78.02,78125.25,0.0,0.99327,1e-05,0.84477]
[1776999827739,78.02,78119.95,0.0,0.99324,1e-05,0.84788]
[1776999829639,78.02,78110.45,0.0,0.99319,1e-05,0.85347]
[1776999834675,78.02,78110.48,0.0,0.99319,1e-05,0.85345]
[1776999839711,78.02,78113.02,0.0,0.99321,1e-05,0.85194]
[1776999844747,78.02,78105.7,0.0,0.99317,1e-05,0.85624]
[1776999846760,78.02,78100.81,0.0,0.99314,1e-05,0.85911]
[1776999847879,78.02,78091.55,0.0,0.99309,1e-05,0.86461]
[1776999849790,78.02,78090.94,0.0,0.99309,1e-05,0.86492]
[1776999854816,78.02,78098.94,0.0,0.99313,1e-05,0.86001]
[1776999855825,78.02,78103.5,0.0,0.99316,1e-05,0.85729]
[1776999857950,78.02,78116.27,0.0,0.99323,1e-05,0.84972]
[1776999859851,78.02,78125.41,0.0,0.99328,1e-05,0.84434]
[1776999860859,78.02,78127.63,0.0,0.99329,1e-05,0.84305]
[1776999865892,78.02,78125.27,0.0,0.99328,1e-05,0.84443]
[1776999870927,78.02,78124.14,0.0,0.99327,1e-05,0.84509]
[1776999875963,78.02,78127.36,0.0,0.9933,1e-05,0.84151]
[1776999878092,78.02,78136.03,0.0,0.99335,1e-05,0.83646]
[1776999879992,78.02,78137.54,0.0,0.99335,1e-05,0.83558]
[1776999885029,78.02,78134.95,0.0,0.99334,1e-05,0.83709]
[1776999890064,78.02,78132.88,0.0,0.99333,1e-05,0.83829]
[1776999895099,78.02,78137.55,0.0,0.99335,1e-05,0.83558]
[1776999900143,78.02,78137.4,0.0,0.99335,1e-05,0.83566]
[1776999903156,78.02,78131.58,0.0,0.99332,1e-05,0.83905]
[1776999904164,78.02,78125.49,0.0,0.99329,1e-05,0.8426]
[1776999905170,78.02,78126.26,0.0,0.99329,1e-05,0.84215]
[1776999910207,78.02,78127.79,0.0,0.9933,1e-05,0.84125]
[1776999915242,78.02,78125.62,0.0,0.99329,1e-05,0.84252]
[1776999920278,78.02,78122.17,0.0,0.99327,1e-05,0.84454]
[1776999925311,78.02,78125.5,0.0,0.99329,1e-05,0.84259]
[1776999930345,78.02,78125.9,0.0,0.99329,1e-05,0.84236]
[1776999933366,78.02,78119.96,0.0,0.99327,1e-05,0.84413]
[1776999934373,78.02,78114.43,0.0,0.99324,1e-05,0.84737]
[1776999939408,78.02,78111.21,0.0,0.99323,1e-05,0.84926]
[1776999944443,78.02,78109.47,0.0,0.99322,1e-05,0.85029]
[1776999949478,78.02,78104.53,0.0,0.99319,1e-05,0.8532]
[1776999954515,78.02,78102.0,0.0,0.99318,1e-05,0.85466]
[1776999959548,78.02,78102.96,0.0,0.99318,1e-05,0.85407]
[1776999964583,78.02,78101.92,0.0,0.99318,1e-05,0.85465]
[1776999969618,78.02,78098.93,0.0,0.99316,1e-05,0.85636]
[1776999974653,78.01,78096.69,0.0,0.99315,1e-05,0.85762]
[1776999979689,78.01,78098.15,0.0,0.99316,1e-05,0.85668]
[1776999984723,78.01,78109.22,0.0,0.99322,1e-05,0.85008]
[1776999985731,78.01,78115.63,0.0,0.99325,1e-05,0.84632]
[1776999988896,78.01,78125.08,0.0,0.9933,1e-05,0.84079]
[1776999990765,78.01,78132.11,0.0,0.99334,1e-05,0.8367]
[1776999992779,78.01,78130.34,0.0,0.99335,1e-05,0.83603]
[1776999994794,78.01,78122.22,0.0,0.9933,1e-05,0.84076]
[1776999996807,78.01,78117.99,0.0,0.99328,1e-05,0.84323]
[1777000001843,78.01,78116.97,0.0,0.99327,1e-05,0.84383]
[1777000006889,78.01,78113.36,0.0,0.99325,1e-05,0.84594]
[1777000011914,78.01,78110.52,0.0,0.99324,1e-05,0.84761]
[1777000016948,78.01,78112.81,0.0,0.99325,1e-05,0.84626]
[1777000021983,78.01,78111.52,0.0,0.99324,1e-05,0.84702]
[1777000026012,78.01,78116.95,0.0,0.99327,1e-05,0.84384]
[1777000031048,78.01,78110.84,0.0,0.99324,1e-05,0.84742]
[1777000036147,78.01,78111.89,0.0,0.99325,1e-05,0.8468]
[1777000041181,78.01,78107.09,0.0,0.99322,1e-05,0.84962]
[1777000045212,78.01,78100.44,0.0,0.99318,1e-05,0.85355]
[1777000050245,78.01,78103.1,0.0,0.9932,1e-05,0.85196]
[1777000055279,78.01,78106.94,0.0,0.99323,1e-05,0.84798]
[1777000059386,78.01,78114.13,0.0,0.99327,1e-05,0.84376]
[1777000061323,78.01,78115.39,0.0,0.99328,1e-05,0.84302]
[1777000062331,78.01,78106.59,0.0,0.99323,1e-05,0.84818]
[1777000063337,78.01,78109.61,0.0,0.99325,1e-05,0.84641]
[1777000068371,78.01,78110.05,0.0,0.99325,1e-05,0.84615]
[1777000073409,78.01,78110.49,0.0,0.99325,1e-05,0.84589]
[1777000079529,78.01,78110.75,0.0,0.99325,1e-05,0.84574]
[1777000085491,78.01,78109.86,0.0,0.99325,1e-05,0.84626]
[1777000090526,78.01,78108.67,0.0,0.99324,1e-05,0.84696]
[1777000095563,78.01,78109.15,0.0,0.99325,1e-05,0.84668]
[1777000097576,78.01,78100.14,0.0,0.9932,1e-05,0.85198]
[1777000098582,78.01,78094.96,0.0,0.99317,1e-05,0.85504]
[1777000099670,78.01,78102.84,0.0,0.99321,1e-05,0.85038]
[1777000100597,78.01,78102.84,0.0,0.99321,1e-05,0.85038]
[1777000101604,78.01,78110.88,0.0,0.99325,1e-05,0.84565]
[1777000106640,78.01,78111.93,0.0,0.99326,1e-05,0.84503]
[1777000113688,78.01,78113.31,0.0,0.99328,1e-05,0.84252]
[1777000118722,78.01,78110.52,0.0,0.99327,1e-05,0.84415]
[1777000123760,78.01,78108.82,0.0,0.99326,1e-05,0.84515]
[1777000128796,78.01,78110.03,0.0,0.99326,1e-05,0.84444]
[1777000133830,78.01,78108.73,0.0,0.99326,1e-05,0.8452]
[1777000138865,78.01,78108.58,0.0,0.99326,1e-05,0.84529]
[1777000143903,78.01,78108.27,0.0,0.99325,1e-05,0.84547]
[1777000148937,78.01,78107.05,0.0,0.99325,1e-05,0.84619]
[1777000153970,78.01,78107.61,0.0,0.99325,1e-05,0.84586]
[1777000158003,78.01,78120.21,0.0,0.99332,1e-05,0.83849]
[1777000159012,78.01,78122.35,0.0,0.99333,1e-05,0.83725]
[1777000160092,78.01,78128.13,0.0,0.99336,1e-05,0.83389]
[1777000162035,78.01,78130.25,0.0,0.99337,1e-05,0.83267]
[1777000166063,78.01,78138.0,0.0,0.99341,1e-05,0.82819]
[1777000168073,78.01,78148.59,0.0,0.99347,1e-05,0.8221]
[1777000170162,78.01,78151.51,0.0,0.99348,1e-05,0.82043]
[1777000176131,78.01,78159.63,0.0,0.99354,1e-05,0.81414]
[1777000181166,78.01,78159.61,0.0,0.99354,1e-05,0.81415]
[1777000186202,78.01,78155.21,0.0,0.99352,1e-05,0.81665]
[1777000191236,78.01,78157.01,0.0,0.99352,1e-05,0.81563]
[1777000196274,78.01,78155.56,0.0,0.99352,1e-05,0.81645]
[1777000201306,78.01,78151.13,0.0,0.99349,1e-05,0.81898]
[1777000206341,78.01,78152.63,0.0,0.9935,1e-05,0.81812]
[1777000207348,78.01,78158.76,0.0,0.99353,1e-05,0.81463]
[1777000208357,78.01,78162.26,0.0,0.99355,1e-05,0.81265]
[1777000213390,78.01,78162.29,0.0,0.99355,1e-05,0.81263]
[1777000218432,78.01,78164.95,0.0,0.99357,1e-05,0.81112]
[1777000222453,78.01,78169.78,0.0,0.99359,1e-05,0.80839]
[1777000227501,78.01,78171.37,0.0,0.9936,1e-05,0.80749]
[1777000228497,78.01,78176.95,0.0,0.99363,1e-05,0.80435]
[1777000229513,78.01,78176.8,0.0,0.99363,1e-05,0.80443]
[1777000231523,78.01,78184.22,0.0,0.99368,1e-05,0.79863]
[1777000232530,78.01,78185.17,0.0,0.99368,1e-05,0.7981]
[1777000237565,78.01,78185.59,0.0,0.99368,1e-05,0.79786]
[1777000242600,78.01,78181.44,0.0,0.99366,1e-05,0.80018]
[1777000245627,78.01,78167.91,0.0,0.99359,1e-05,0.80779]
[1777000246633,78.01,78166.44,0.0,0.99359,1e-05,0.80862]
[1777000251668,78.01,78163.52,0.0,0.99357,1e-05,0.81027]
[1777000256703,78.01,78162.25,0.0,0.99356,1e-05,0.81099]
[1777000261743,78.01,78160.49,0.0,0.99356,1e-05,0.81199]
[1777000262750,78.01,78153.52,0.0,0.99352,1e-05,0.81595]
[1777000263751,78.01,78149.76,0.0,0.9935,1e-05,0.81809]
[1777000265769,78.01,78144.79,0.0,0.99347,1e-05,0.82093]
[1777000267780,78.01,78136.07,0.0,0.99343,1e-05,0.82594]
[1777000268787,78.01,78134.36,0.0,0.99342,1e-05,0.82692]
[1777000273821,78.01,78130.94,0.0,0.9934,1e-05,0.82889]
[1777000278862,78.01,78128.94,0.0,0.99339,1e-05,0.83005]
[1777000283898,78.01,78131.91,0.0,0.99341,1e-05,0.82833]
[1777000288936,78.01,78131.49,0.0,0.9934,1e-05,0.82857]
[1777000293970,78.01,78129.01,0.0,0.9934,1e-05,0.82832]
[1777000299005,78.01,78125.83,0.0,0.99339,1e-05,0.83016]
[1777000304041,78.01,78123.24,0.0,0.99337,1e-05,0.83165]
[1777000309075,78.01,78120.58,0.0,0.99336,1e-05,0.83319]
[1777000314111,78.01,78118.91,0.0,0.99335,1e-05,0.83416]
[1777000319154,78.01,78112.97,0.0,0.99332,1e-05,0.83762]
[1777000322182,78.01,78109.93,0.0,0.9933,1e-05,0.83939]
[1777000327211,78.01,78105.69,0.0,0.99328,1e-05,0.84186]
[1777000332245,78.01,78102.8,0.0,0.99326,1e-05,0.84356]
[1777000333252,78.01,78109.79,0.0,0.9933,1e-05,0.83947]
[1777000334258,78.01,78117.45,0.0,0.99334,1e-05,0.83501]
[1777000335265,78.01,78117.26,0.0,0.99334,1e-05,0.83512]
[1777000340300,78.01,78115.83,0.0,0.99333,1e-05,0.83595]
[1777000345336,78.01,78114.85,0.0,0.99333,1e-05,0.83652]
[1777000350373,78.01,78113.7,0.0,0.99332,1e-05,0.83719]
[1777000355405,78.01,78113.22,0.0,0.99333,1e-05,0.83577]
[1777000360441,78.01,78115.3,0.0,0.99334,1e-05,0.83456]
[1777000365532,78.01,78115.14,0.0,0.99334,1e-05,0.83466]
[1777000370568,78.01,78114.56,0.0,0.99334,1e-05,0.83499]
[1777000375602,78.01,78113.17,0.0,0.99333,1e-05,0.8358]
[1777000380637,78.01,78114.12,0.0,0.99334,1e-05,0.83525]
[1777000385671,78.01,78114.19,0.0,0.99334,1e-05,0.83521]
[1777000390706,78.01,78114.83,0.0,0.99334,1e-05,0.83484]
[1777000394734,78.01,78126.82,0.0,0.99341,1e-05,0.8279]
[1777000395741,78.01,78129.57,0.0,0.99342,1e-05,0.82631]
[1777000399770,78.01,78134.99,0.0,0.99345,1e-05,0.8232]
[1777000402794,78.01,78144.4,0.0,0.9935,1e-05,0.81781]
[1777000403797,78.01,78148.56,0.0,0.99352,1e-05,0.81544]
[1777000408832,78.01,78145.49,0.0,0.9935,1e-05,0.81719]
[1777000413867,78.01,78147.52,0.0,0.99353,1e-05,0.81436]
[1777000418906,78.01,78148.63,0.0,0.99353,1e-05,0.81373]
[1777000423938,78.01,78148.54,0.0,0.99353,1e-05,0.81378]
[1777000428972,78.01,78150.98,0.0,0.99354,1e-05,0.8124]
[1777000434007,78.01,78152.19,0.0,0.99355,1e-05,0.81171]
[1777000439042,78.01,78153.23,0.0,0.99356,1e-05,0.81112]
[1777000444077,78.01,78152.85,0.0,0.99355,1e-05,0.81134]
[1777000449115,78.01,78153.1,0.0,0.99356,1e-05,0.81119]
[1777000454147,78.01,78154.55,0.0,0.99356,1e-05,0.81037]
[1777000459182,78.01,78154.69,0.0,0.99356,1e-05,0.81029]
[1777000464218,78.01,78155.04,0.0,0.99357,1e-05,0.81009]
[1777000470259,78.01,78155.12,0.0,0.99357,1e-05,0.81005]
[1777000475294,78.01,78155.43,0.0,0.99358,1e-05,0.80821]
[1777000480329,78.01,78156.37,0.0,0.99359,1e-05,0.80768]
[1777000485365,78.01,78156.65,0.0,0.99359,1e-05,0.80752]
[1777000486371,78.01,78145.65,0.0,0.99353,1e-05,0.81376]
[1777000487378,78.01,78138.93,0.0,0.99349,1e-05,0.81759]
[1777000488385,78.01,78139.41,0.0,0.9935,1e-05,0.81732]
[1777000492444,78.01,78145.78,0.0,0.99353,1e-05,0.81369]
[1777000494427,78.01,78145.75,0.0,0.99353,1e-05,0.8137]
[1777000500469,78.01,78148.66,0.0,0.99355,1e-05,0.81205]
[1777000505507,78.01,78144.86,0.0,0.99353,1e-05,0.81421]
[1777000510540,78.01,78142.62,0.0,0.99351,1e-05,0.81548]
[1777000515574,78.01,78143.86,0.0,0.99352,1e-05,0.81478]
[1777000520609,78.01,78144.08,0.0,0.99352,1e-05,0.81465]
[1777000527658,78.01,78144.65,0.0,0.99352,1e-05,0.81433]
[1777000532731,78.01,78129.14,0.0,0.99346,1e-05,0.82152]
[1777000533728,78.01,78129.14,0.0,0.99346,1e-05,0.82152]
[1777000534707,78.01,78127.66,0.0,0.99345,1e-05,0.82237]
[1777000535714,78.01,78116.07,0.0,0.99339,1e-05,0.82904]
[1777000536721,78.01,78109.61,0.0,0.99335,1e-05,0.83278]
[1777000537737,78.01,78108.68,0.0,0.99335,1e-05,0.83332]
[1777000539750,78.01,78096.48,0.0,0.99328,1e-05,0.84043]
[1777000540751,78.01,78087.66,0.0,0.99324,1e-05,0.8456]
[1777000541757,78.01,78085.14,0.0,0.99322,1e-05,0.84708]
[1777000542804,78.01,78079.14,0.0,0.99319,1e-05,0.85062]
[1777000544777,78.01,78074.89,0.0,0.99317,1e-05,0.85312]
[1777000546792,78.01,78068.89,0.0,0.99313,1e-05,0.85665]
[1777000551826,78.01,78069.91,0.0,0.99314,1e-05,0.85594]
[1777000555855,78.01,78064.69,0.0,0.99311,1e-05,0.85896]
[1777000558876,78.01,78058.89,0.0,0.99308,1e-05,0.86233]
[1777000560893,78.01,78052.45,0.0,0.99305,1e-05,0.86612]
[1777000565929,78.0,78057.13,0.0,0.99307,1e-05,0.86313]
[1777000569955,78.0,78066.21,0.0,0.99312,1e-05,0.85758]
[1777000571969,78.0,78069.67,0.0,0.99314,1e-05,0.85548]
[1777000577006,78.0,78068.26,0.0,0.99314,1e-05,0.85621]
[1777000582041,78.0,78070.81,0.0,0.99315,1e-05,0.85459]
[1777000585065,78.0,78077.72,0.0,0.99319,1e-05,0.85044]
[1777000586069,78.0,78079.61,0.0,0.9932,1e-05,0.84932]
[1777000591105,78.0,78084.38,0.0,0.99324,1e-05,0.84476]
[1777000592111,78.0,78087.01,0.0,0.99325,1e-05,0.84322]
[1777000597147,78.0,78089.21,0.0,0.99327,1e-05,0.84193]
[1777000602181,78.0,78086.71,0.0,0.99325,1e-05,0.8434]
[1777000607216,78.0,78085.13,0.0,0.99324,1e-05,0.84432]
[1777000609231,78.0,78080.09,0.0,0.99322,1e-05,0.84729]
[1777000612252,78.0,78076.84,0.0,0.9932,1e-05,0.84919]
[1777000617295,77.99,78073.59,0.0,0.99318,1e-05,0.85107]
[1777000622324,77.99,78076.25,0.0,0.9932,1e-05,0.84945]
[1777000627359,77.99,78081.25,0.0,0.99322,1e-05,0.84648]
[1777000630381,77.99,78087.4,0.0,0.99326,1e-05,0.84287]
[1777000635416,77.99,78079.57,0.0,0.99322,1e-05,0.84747]
[1777000638437,77.99,78085.63,0.0,0.99325,1e-05,0.8439]
[1777000641459,77.99,78080.02,0.0,0.99322,1e-05,0.8472]
[1777000643519,77.99,78074.98,0.0,0.99319,1e-05,0.85017]
[1777000646492,77.99,78068.2,0.0,0.99315,1e-05,0.85416]
[1777000651527,77.99,78066.82,0.0,0.99316,1e-05,0.85317]
[1777000655555,77.99,78072.3,0.0,0.99319,1e-05,0.84988]
[1777000660591,77.99,78069.57,0.0,0.99318,1e-05,0.85146]
[1777000665629,77.99,78068.78,0.0,0.99317,1e-05,0.85188]
[1777000670661,77.99,78068.73,0.0,0.99317,1e-05,0.85186]
[1777000675696,77.99,78065.62,0.0,0.99316,1e-05,0.85365]
[1777000680732,77.99,78063.18,0.0,0.99314,1e-05,0.85504]
[1777000681738,77.99,78057.73,0.0,0.99311,1e-05,0.85826]
[1777000685768,77.99,78055.37,0.0,0.9931,1e-05,0.85958]
[1777000690802,77.98,78054.11,0.0,0.99309,1e-05,0.86021]
[1777000695837,77.98,78055.98,0.0,0.99311,1e-05,0.85897]
[1777000700874,77.98,78052.0,0.0,0.99309,1e-05,0.86122]
[1777000705909,77.98,78054.06,0.0,0.9931,1e-05,0.85985]
[1777000709945,77.98,78046.03,0.0,0.99305,1e-05,0.86453]
[1777000710948,77.98,78042.22,0.0,0.99303,1e-05,0.86678]
[1777000715986,77.97,78040.29,0.0,0.99304,1e-05,0.86599]
[1777000721018,77.97,78038.76,0.0,0.99303,1e-05,0.86672]
[1777000726054,77.97,78033.8,0.0,0.99301,1e-05,0.86951]
[1777000731089,77.96,78034.2,0.0,0.99301,1e-05,0.86907]
[1777000736127,77.96,78037.68,0.0,0.99303,1e-05,0.86679]
[1777000737131,77.96,78044.88,0.0,0.99307,1e-05,0.86244]
[1777000738141,77.96,78052.02,0.0,0.99311,1e-05,0.85815]
[1777000739149,77.96,78052.64,0.0,0.99311,1e-05,0.85775]
[1777000740154,77.96,78046.85,0.0,0.99308,1e-05,0.86118]
[1777000745189,77.96,78042.88,0.0,0.99306,1e-05,0.86345]
[1777000748209,77.96,78049.63,0.0,0.9931,1e-05,0.85934]
[1777000752237,77.96,78054.68,0.0,0.99313,1e-05,0.85625]
[1777000753244,77.96,78063.33,0.0,0.99318,1e-05,0.8511]
[1777000754309,77.96,78066.18,0.0,0.99319,1e-05,0.84941]
[1777000758279,77.95,78059.55,0.0,0.99316,1e-05,0.85331]
[1777000763314,77.95,78060.51,0.0,0.99316,1e-05,0.85269]
[1777000767342,77.95,78054.54,0.0,0.99313,1e-05,0.85619]
[1777000772378,77.95,78055.56,0.0,0.99315,1e-05,0.85377]
[1777000776420,77.95,78061.6,0.0,0.99318,1e-05,0.85013]
[1777000781442,77.95,78061.58,0.0,0.99318,1e-05,0.85011]
[1777000786477,77.95,78063.57,0.0,0.99319,1e-05,0.84889]
[1777000791513,77.95,78063.38,0.0,0.99319,1e-05,0.84898]
[1777000796550,77.95,78063.86,0.0,0.9932,1e-05,0.84867]
[1777000802591,77.95,78064.13,0.0,0.9932,1e-05,0.84847]
[1777000807626,77.95,78063.29,0.0,0.99319,1e-05,0.84894]
[1777000812660,77.95,78061.08,0.0,0.99318,1e-05,0.85022]
[1777000817695,77.95,78061.34,0.0,0.99318,1e-05,0.85002]
[1777000822733,77.95,78060.57,0.0,0.99318,1e-05,0.85044]
[1777000827766,77.95,78060.7,0.0,0.99318,1e-05,0.85033]
[1777000830788,77.95,78051.78,0.0,0.99313,1e-05,0.85557]
[1777000832802,77.94,78044.69,0.0,0.99311,1e-05,0.85804]
[1777000836828,77.94,78040.36,0.0,0.99308,1e-05,0.86053]
[1777000842870,77.94,78039.35,0.0,0.99308,1e-05,0.86098]
[1777000847908,77.94,78036.36,0.0,0.99306,1e-05,0.86261]
[1777000852942,77.94,78035.02,0.0,0.99306,1e-05,0.86328]
[1777000857977,77.93,78032.58,0.0,0.99305,1e-05,0.86459]
[1777000859991,77.93,78027.19,0.0,0.99302,1e-05,0.86773]
[1777000860997,77.93,78020.94,0.0,0.99298,1e-05,0.8715]
[1777000862005,77.93,78021.95,0.0,0.99299,1e-05,0.87085]
[1777000865081,77.93,78027.67,0.0,0.99302,1e-05,0.86727]
[1777000868047,77.93,78030.05,0.0,0.99304,1e-05,0.86573]
[1777000873082,77.93,78030.86,0.0,0.99304,1e-05,0.86507]
[1777000878119,77.92,78031.31,0.0,0.99305,1e-05,0.86463]
[1777000883153,77.92,78033.98,0.0,0.99306,1e-05,0.86287]
[1777000885223,77.92,78027.43,0.0,0.99303,1e-05,0.8667]
[1777000891209,77.92,78029.49,0.0,0.99305,1e-05,0.86354]
[1777000898259,77.91,78030.86,0.0,0.99306,1e-05,0.8625]
[1777000903294,77.91,78029.84,0.0,0.99306,1e-05,0.86293]
[1777000908330,77.91,78028.32,0.0,0.99305,1e-05,0.86372]
[1777000913363,77.91,78028.57,0.0,0.99305,1e-05,0.86342]
[1777000919406,77.9,78024.47,0.0,0.99303,1e-05,0.86568]
[1777000924476,77.9,78031.74,0.0,0.99307,1e-05,0.86114]
[1777000926471,77.9,78034.91,0.0,0.99309,1e-05,0.8592]
[1777000931506,77.9,78035.46,0.0,0.9931,1e-05,0.85874]
[1777000936539,77.9,78033.19,0.0,0.99309,1e-05,0.85998]
[1777000941571,77.89,78034.55,0.0,0.99309,1e-05,0.85905]
[1777000946607,77.89,78035.42,0.0,0.9931,1e-05,0.85842]
[1777000951641,77.89,78035.35,0.0,0.99311,1e-05,0.85662]
[1777000955722,77.89,78027.84,0.0,0.99307,1e-05,0.86102]
[1777000956679,77.89,78027.84,0.0,0.99307,1e-05,0.861]
[1777000957690,77.89,78020.94,0.0,0.99304,1e-05,0.8651]
[1777000960706,77.89,78015.59,0.0,0.99301,1e-05,0.86821]
[1777000963727,77.89,78010.42,0.0,0.99298,1e-05,0.8712]
[1777000965794,77.88,78003.36,0.0,0.99294,1e-05,0.87539]
[1777000971782,77.88,77997.25,0.0,0.99291,1e-05,0.87879]
[1777000974816,77.88,77981.98,0.0,0.99282,1e-05,0.88796]
[1777000975863,77.88,77969.19,0.0,0.99275,1e-05,0.89577]
[1777000978842,77.87,77975.54,0.0,0.99279,1e-05,0.89161]
[1777000983879,77.87,77975.59,0.0,0.99279,1e-05,0.89122]
[1777000987911,77.86,77959.0,0.0,0.9927,1e-05,0.90122]
[1777000988918,77.86,77942.73,0.0,0.9926,1e-05,0.91131]
[1777000989924,77.86,77938.77,0.0,0.99258,1e-05,0.91369]
[1777000993950,77.85,77936.8,0.0,0.99257,1e-05,0.91448]
[1777000998986,77.84,77942.73,0.0,0.99261,1e-05,0.91019]
[1777001001001,77.84,77944.85,0.0,0.99263,1e-05,0.90866]
[1777001006076,77.83,77944.69,0.0,0.99263,1e-05,0.90825]
[1777001011073,77.83,77940.12,0.0,0.99262,1e-05,0.90881]
[1777001016153,77.82,77896.04,0.0,0.99236,1e-05,0.93643]
[1777001017128,77.82,77874.12,0.0,0.99223,1e-05,0.95048]
[1777001018151,77.82,77863.17,0.0,0.99217,1e-05,0.95746]
[1777001019136,77.82,77845.63,0.0,0.99206,1e-05,0.96903]
[1777001020147,77.82,77838.41,0.0,0.99201,1e-05,0.97382]
[1777001021161,77.82,77845.59,0.0,0.99206,1e-05,0.96906]
[1777001022186,77.82,77846.51,0.0,0.99206,1e-05,0.96845]
[1777001026244,77.82,77819.69,0.0,0.99189,1e-05,0.98635]
[1777001027214,77.82,77819.69,0.0,0.99189,1e-05,0.98635]
[1777001030270,77.82,77833.05,0.0,0.99198,1e-05,0.9774]
[1777001032250,77.82,77840.09,0.0,0.99202,1e-05,0.97271]
[1777001033256,77.82,77849.13,0.0,0.99208,1e-05,0.96671]
[1777001034263,77.82,77854.17,0.0,0.99211,1e-05,0.96338]
[1777001035269,77.82,77859.67,0.0,0.99214,1e-05,0.95976]
[1777001036277,77.82,77861.25,0.0,0.99215,1e-05,0.95872]
[1777001041373,77.82,77862.47,0.0,0.99216,1e-05,0.95792]
[1777001043338,77.82,77821.08,0.0,0.9919,1e-05,0.98541]
[1777001044350,77.82,77815.09,0.0,0.99186,1e-05,0.98944]
[1777001045357,77.82,77813.66,0.0,0.99185,1e-05,0.99041]
[1777001050485,77.82,77778.37,0.0,0.99162,1e-05,1.01447]
[1777001051405,77.82,77778.37,0.0,0.99162,1e-05,1.01447]
[1777001052412,77.82,77770.18,0.0,0.99157,1e-05,1.02012]
[1777001053428,77.82,77767.62,0.0,0.99155,1e-05,1.02189]
[1777001055457,77.82,77774.51,0.0,0.9916,1e-05,1.01713]
[1777001057461,77.82,77766.52,0.0,0.99154,1e-05,1.02266]
[1777001058469,77.82,77765.91,0.0,0.99154,1e-05,1.02308]
[1777001063505,77.82,77771.9,0.0,0.99158,1e-05,1.01893]
[1777001064512,77.82,77753.76,0.0,0.99146,1e-05,1.03154]
[1777001065518,77.82,77754.54,0.0,0.99146,1e-05,1.03099]
[1777001067531,77.82,77763.27,0.0,0.99152,1e-05,1.02491]
[1777001068539,77.82,77774.6,0.0,0.9916,1e-05,1.01707]
[1777001069548,77.82,77782.12,0.0,0.99165,1e-05,1.01189]
[1777001070552,77.82,77789.86,0.0,0.9917,1e-05,1.00658]
[1777001071560,77.82,77754.36,0.0,0.99148,1e-05,1.02914]
[1777001072570,77.82,77738.61,0.0,0.99137,1e-05,1.04017]
[1777001073572,77.82,77738.85,0.0,0.99137,1e-05,1.04]
[1777001078614,77.82,77746.29,0.0,0.99142,1e-05,1.03478]
[1777001080714,77.82,77723.82,0.0,0.99127,1e-05,1.05062]
[1777001081643,77.82,77723.82,0.0,0.99127,1e-05,1.05062]
[1777001082732,77.82,77718.26,0.0,0.99123,1e-05,1.05457]
[1777001084668,77.82,77735.34,0.0,0.99135,1e-05,1.04247]
[1777001086680,77.82,77722.59,0.0,0.99126,1e-05,1.05149]
[1777001087724,77.82,77712.55,0.0,0.99119,1e-05,1.05864]
[1777001088734,77.82,77710.14,0.0,0.99118,1e-05,1.06036]
[1777001090818,77.82,77725.19,0.0,0.99128,1e-05,1.04965]
[1777001091721,77.82,77725.19,0.0,0.99128,1e-05,1.04965]
[1777001092731,77.82,77716.71,0.0,0.99122,1e-05,1.05567]
[1777001093736,77.82,77702.5,0.0,0.99112,1e-05,1.06583]
[1777001094755,77.82,77700.64,0.0,0.99111,1e-05,1.06717]
[1777001097766,77.82,77690.37,0.0,0.99104,1e-05,1.07457]
[1777001098777,77.82,77692.04,0.0,0.99105,1e-05,1.07336]
[1777001099785,77.82,77698.68,0.0,0.9911,1e-05,1.06858]
[1777001100943,77.82,77726.24,0.0,0.99129,1e-05,1.0489]
[1777001101818,77.82,77746.55,0.0,0.99143,1e-05,1.0346]
[1777001102812,77.82,77746.55,0.0,0.99143,1e-05,1.0346]
[1777001103817,77.82,77753.05,0.0,0.99147,1e-05,1.03005]
[1777001104826,77.82,77751.02,0.0,0.99146,1e-05,1.03147]
[1777001106843,77.82,77742.81,0.0,0.9914,1e-05,1.03722]
[1777001107846,77.82,77736.88,0.0,0.99136,1e-05,1.04139]
[1777001108853,77.82,77731.09,0.0,0.99132,1e-05,1.04547]
[1777001111002,77.82,77738.16,0.0,0.99137,1e-05,1.04049]
[1777001114940,77.82,77743.66,0.0,0.99141,1e-05,1.03662]
[1777001115948,77.82,77749.61,0.0,0.99145,1e-05,1.03246]
[1777001116954,77.82,77751.6,0.0,0.99146,1e-05,1.03107]
[1777001122007,77.82,77755.18,0.0,0.99148,1e-05,1.02857]
[1777001122998,77.82,77762.1,0.0,0.99153,1e-05,1.02376]
[1777001124015,77.82,77769.64,0.0,0.99158,1e-05,1.01853]
[1777001125017,77.82,77775.42,0.0,0.99162,1e-05,1.01455]
[1777001126018,77.82,77775.02,0.0,0.99162,1e-05,1.01482]
[1777001130045,77.82,77781.12,0.0,0.99166,1e-05,1.01062]
[1777001131143,77.82,77788.65,0.0,0.99172,1e-05,1.00352]
[1777001133067,77.82,77794.69,0.0,0.99176,1e-05,0.99941]
[1777001134074,77.82,77801.26,0.0,0.9918,1e-05,0.99494]
[1777001135082,77.82,77803.01,0.0,0.99181,1e-05,0.99376]
[1777001137099,77.82,77793.41,0.0,0.99175,1e-05,1.00028]
[1777001141213,77.82,77803.92,0.0,0.99182,1e-05,0.99314]
[1777001142135,77.82,77803.94,0.0,0.99182,1e-05,0.99313]
[1777001144153,77.82,77808.87,0.0,0.99185,1e-05,0.9898]
[1777001149180,77.82,77810.91,0.0,0.99186,1e-05,0.98842]
[1777001151284,77.82,77804.89,0.0,0.99183,1e-05,0.99248]
[1777001153215,77.82,77809.91,0.0,0.99186,1e-05,0.98909]
[1777001154217,77.82,77818.38,0.0,0.99191,1e-05,0.98339]
[1777001155223,77.82,77823.66,0.0,0.99195,1e-05,0.97986]
[1777001160259,77.82,77828.61,0.0,0.99198,1e-05,0.97655]
[1777001163283,77.82,77834.83,0.0,0.99202,1e-05,0.9724]
[1777001168314,77.82,77838.68,0.0,0.99204,1e-05,0.96985]
[1777001173349,77.82,77842.04,0.0,0.99206,1e-05,0.96762]
[1777001175363,77.82,77847.55,0.0,0.9921,1e-05,0.96398]
[1777001178384,77.82,77855.91,0.0,0.99215,1e-05,0.95847]
[1777001182517,77.82,77879.03,0.0,0.99229,1e-05,0.94338]
[1777001183420,77.82,77879.03,0.0,0.99229,1e-05,0.94338]
[1777001185434,77.82,77870.97,0.0,0.99224,1e-05,0.94862]
[1777001189463,77.82,77880.16,0.0,0.9923,1e-05,0.94265]
[1777001192587,77.82,77876.08,0.0,0.99229,1e-05,0.94343]
[1777001198524,77.81,77871.25,0.0,0.99227,1e-05,0.94585]
[1777001200538,77.81,77862.84,0.0,0.99221,1e-05,0.95133]
[1777001205574,77.8,77859.41,0.0,0.9922,1e-05,0.95298]
[1777001210612,77.8,77856.19,0.0,0.99218,1e-05,0.95509]
[1777001215645,77.8,77856.53,0.0,0.99218,1e-05,0.95487]
[1777001217658,77.8,77847.7,0.0,0.99213,1e-05,0.96067]
[1777001219672,77.8,77842.68,0.0,0.99209,1e-05,0.96398]
[1777001221685,77.8,77833.99,0.0,0.99204,1e-05,0.96973]
[1777001223701,77.8,77834.27,0.0,0.99204,1e-05,0.96955]
[1777001227727,77.8,77840.54,0.0,0.99208,1e-05,0.96539]
[1777001228739,77.8,77840.97,0.0,0.99208,1e-05,0.96511]
[1777001233770,77.8,77838.5,0.0,0.99207,1e-05,0.96674]
[1777001238804,77.8,77843.48,0.0,0.9921,1e-05,0.96345]
[1777001243839,77.8,77838.93,0.0,0.99207,1e-05,0.96646]
[1777001246862,77.8,77835.71,0.0,0.99205,1e-05,0.96859]
[1777001251897,77.8,77834.96,0.0,0.99206,1e-05,0.96719]
[1777001256933,77.8,77831.81,0.0,0.99204,1e-05,0.96928]
[1777001258945,77.8,77828.84,0.0,0.99202,1e-05,0.97125]
[1777001263981,77.8,77829.72,0.0,0.99203,1e-05,0.97067]
[1777001269017,77.8,77831.43,0.0,0.99204,1e-05,0.96953]
[1777001272046,77.8,77826.34,0.0,0.99201,1e-05,0.97292]
[1777001277077,77.8,77824.28,0.0,0.99199,1e-05,0.97429]
[1777001282112,77.8,77824.52,0.0,0.99199,1e-05,0.97413]
[1777001287146,77.8,77826.86,0.0,0.99201,1e-05,0.97257]
[1777001292180,77.8,77825.27,0.0,0.992,1e-05,0.97363]
[1777001295203,77.8,77819.83,0.0,0.99197,1e-05,0.97726]
[1777001299234,77.79,77828.69,0.0,0.99203,1e-05,0.97063]
[1777001300237,77.78,77833.71,0.0,0.99206,1e-05,0.96707]
[1777001302258,77.77,77836.73,0.0,0.99209,1e-05,0.9644]
[1777001307291,77.77,77839.85,0.0,0.99211,1e-05,0.96191]
[1777001312326,77.77,77841.05,0.0,0.99213,1e-05,0.95923]
[1777001317360,77.77,77841.74,0.0,0.99214,1e-05,0.95877]
[1777001322395,77.77,77838.07,0.0,0.99212,1e-05,0.96098]
[1777001324409,77.77,77831.64,0.0,0.99208,1e-05,0.96523]
[1777001325534,77.77,77822.06,0.0,0.99202,1e-05,0.97159]
[1777001331460,77.75,77818.53,0.0,0.99201,1e-05,0.97254]
[1777001338507,77.72,77816.19,0.0,0.99201,1e-05,0.97248]
[1777001341529,77.71,77804.45,0.0,0.99194,1e-05,0.97962]
[1777001345675,77.71,77798.83,0.0,0.9919,1e-05,0.98315]
[1777001349584,77.71,77797.64,0.0,0.9919,1e-05,0.98395]
[1777001354619,77.71,77802.16,0.0,0.99193,1e-05,0.98067]
[1777001360663,77.7,77800.39,0.0,0.99192,1e-05,0.98114]
[1777001365819,77.69,77799.05,0.0,0.99192,1e-05,0.98132]
[1777001372746,77.67,77796.84,0.0,0.99194,1e-05,0.97947]
[1777001378790,77.65,77795.13,0.0,0.99194,1e-05,0.97923]
[1777001383824,77.63,77793.71,0.0,0.99194,1e-05,0.97904]
[1777001386846,77.62,77786.67,0.0,0.9919,1e-05,0.98309]
[1777001387858,77.62,77780.46,0.0,0.99186,1e-05,0.98704]
[1777001389988,77.62,77778.63,0.0,0.99185,1e-05,0.98828]
[1777001395909,77.6,77776.19,0.0,0.99185,1e-05,0.98845]
[1777001400944,77.58,77763.59,0.0,0.99178,1e-05,0.99601]
[1777001401951,77.58,77756.96,0.0,0.99174,1e-05,1.00027]
[1777001402966,77.58,77755.11,0.0,0.99173,1e-05,1.00126]
[1777001407996,77.57,77753.3,0.0,0.99172,1e-05,1.00194]
[1777001413028,77.56,77752.98,0.0,0.99172,1e-05,1.00187]
[1777001418067,77.56,77745.18,0.0,0.99167,1e-05,1.00667]
[1777001420080,77.56,77742.99,0.0,0.99166,1e-05,1.00817]
[1777001422092,77.56,77730.83,0.0,0.99158,1e-05,1.01658]
[1777001423100,77.56,77725.31,0.0,0.99154,1e-05,1.02041]
[1777001425115,77.56,77735.12,0.0,0.99161,1e-05,1.01361]
[1777001426119,77.56,77743.0,0.0,0.99166,1e-05,1.00817]
[1777001427128,77.56,77747.2,0.0,0.99169,1e-05,1.00528]
[1777001432161,77.55,77747.52,0.0,0.99171,1e-05,1.00224]
[1777001435184,77.53,77753.7,0.0,0.99176,1e-05,0.99717]
[1777001438205,77.52,77748.12,0.0,0.99173,1e-05,1.00017]
[1777001440218,77.51,77746.77,0.0,0.99173,1e-05,1.00054]
[1777001445256,77.5,77745.87,0.0,0.99174,1e-05,0.99979]
[1777001449283,77.48,77740.83,0.0,0.99171,1e-05,1.00216]
[1777001450295,77.48,77735.43,0.0,0.99168,1e-05,1.00587]
[1777001451303,77.48,77733.1,0.0,0.99166,1e-05,1.00747]
[1777001454318,77.48,77728.01,0.0,0.99163,1e-05,1.01099]
[1777001459353,77.48,77724.23,0.0,0.9916,1e-05,1.0136]
[1777001462374,77.48,77729.95,0.0,0.99164,1e-05,1.00965]
[1777001463381,77.48,77731.93,0.0,0.99166,1e-05,1.00828]
[1777001468416,77.48,77732.2,0.0,0.99166,1e-05,1.00809]
[1777001473452,77.48,77731.62,0.0,0.99165,1e-05,1.00849]
[1777001476479,77.48,77723.78,0.0,0.9916,1e-05,1.01391]
[1777001478487,77.48,77731.2,0.0,0.99165,1e-05,1.00878]
[1777001479493,77.48,77732.82,0.0,0.99166,1e-05,1.00767]
[1777001483526,77.48,77726.86,0.0,0.99162,1e-05,1.01178]
[1777001484540,77.48,77723.12,0.0,0.9916,1e-05,1.01437]
[1777001488557,77.48,77723.52,0.0,0.9916,1e-05,1.01409]
[1777001492585,77.48,77715.58,0.0,0.99156,1e-05,1.01764]
[1777001493595,77.48,77703.36,0.0,0.99148,1e-05,1.02617]
[1777001494600,77.48,77697.59,0.0,0.99144,1e-05,1.03021]
[1777001495608,77.48,77698.07,0.0,0.99144,1e-05,1.02988]
[1777001498630,77.48,77693.55,0.0,0.99141,1e-05,1.03305]
[1777001503665,77.48,77691.49,0.0,0.9914,1e-05,1.03451]
[1777001508699,77.48,77696.38,0.0,0.99143,1e-05,1.03106]
[1777001512733,77.48,77689.49,0.0,0.99139,1e-05,1.03592]
[1777001517769,77.48,77686.04,0.0,0.99136,1e-05,1.03835]
[1777001519780,77.48,77679.37,0.0,0.99132,1e-05,1.04308]
[1777001520932,77.48,77672.92,0.0,0.99127,1e-05,1.04767]
[1777001522801,77.48,77678.15,0.0,0.99131,1e-05,1.04395]
[1777001524825,77.48,77685.17,0.0,0.99136,1e-05,1.03897]
[1777001526846,77.48,77664.72,0.0,0.99122,1e-05,1.05352]
[1777001527843,77.48,77652.85,0.0,0.99113,1e-05,1.06204]
[1777001528860,77.48,77649.62,0.0,0.99111,1e-05,1.06437]
[1777001531008,77.48,77658.54,0.0,0.99117,1e-05,1.05795]
[1777001532877,77.48,77668.28,0.0,0.99124,1e-05,1.05098]
[1777001533884,77.48,77666.58,0.0,0.99123,1e-05,1.05219]
[1777001538082,77.48,77675.42,0.0,0.99129,1e-05,1.04589]
[1777001538921,77.48,77627.56,0.0,0.99095,1e-05,1.0804]
[1777001539933,77.48,77584.39,0.0,0.99064,1e-05,1.11234]
[1777001540939,77.48,77576.15,0.0,0.99058,1e-05,1.11852]
[1777001541950,77.48,77576.52,0.0,0.99058,1e-05,1.11824]
[1777001545973,77.48,77582.72,0.0,0.99063,1e-05,1.11359]
[1777001551008,77.48,77589.96,0.0,0.9907,1e-05,1.10609]
[1777001552017,77.48,77590.07,0.0,0.9907,1e-05,1.10601]
[1777001555048,77.48,77577.68,0.0,0.99061,1e-05,1.11527]
[1777001557055,77.48,77576.88,0.0,0.9906,1e-05,1.11587]
[1777001558229,77.48,77568.72,0.0,0.99054,1e-05,1.12202]
[1777001564102,77.48,77575.58,0.0,0.99059,1e-05,1.11685]
[1777001566117,77.48,77580.03,0.0,0.99063,1e-05,1.11351]
[1777001571151,77.48,77580.26,0.0,0.99063,1e-05,1.11334]
[1777001575178,77.48,77585.95,0.0,0.99067,1e-05,1.10908]
[1777001576193,77.48,77593.58,0.0,0.99073,1e-05,1.10339]
[1777001577193,77.48,77604.03,0.0,0.9908,1e-05,1.09564]
[1777001578372,77.48,77609.14,0.0,0.99084,1e-05,1.09186]
[1777001580218,77.48,77616.18,0.0,0.99089,1e-05,1.08668]
[1777001581225,77.48,77625.58,0.0,0.99096,1e-05,1.07979]
[1777001582235,77.48,77627.31,0.0,0.99097,1e-05,1.07853]
[1777001583240,77.48,77634.62,0.0,0.99102,1e-05,1.07321]
[1777001585265,77.48,77625.93,0.0,0.99096,1e-05,1.07954]
[1777001586267,77.48,77613.92,0.0,0.99087,1e-05,1.08834]
[1777001588479,77.48,77608.49,0.0,0.99083,1e-05,1.09234]
[1777001592306,77.48,77613.98,0.0,0.99087,1e-05,1.0883]
[1777001595325,77.48,77614.57,0.0,0.99088,1e-05,1.08787]
[1777001598350,77.48,77620.15,0.0,0.99092,1e-05,1.08377]
[1777001599357,77.48,77625.82,0.0,0.99096,1e-05,1.07962]
[1777001600363,77.48,77632.26,0.0,0.991,1e-05,1.07492]
[1777001601373,77.48,77635.7,0.0,0.99103,1e-05,1.07242]
[1777001602385,77.48,77617.13,0.0,0.9909,1e-05,1.08598]
[1777001603384,77.48,77607.43,0.0,0.99083,1e-05,1.09313]
[1777001604391,77.48,77607.24,0.0,0.99083,1e-05,1.09327]
[1777001608420,77.48,77612.4,0.0,0.99086,1e-05,1.08946]
[1777001609427,77.48,77615.32,0.0,0.99088,1e-05,1.08731]
[1777001612448,77.48,77630.01,0.0,0.991,1e-05,1.07452]
[1777001613457,77.48,77630.85,0.0,0.99101,1e-05,1.0739]
[1777001618488,77.48,77634.18,0.0,0.99103,1e-05,1.07148]
[1777001620503,77.48,77636.37,0.0,0.99105,1e-05,1.06989]
[1777001622521,77.48,77631.51,0.0,0.99102,1e-05,1.07342]
[1777001624531,77.48,77636.64,0.0,0.99105,1e-05,1.0697]
[1777001626548,77.48,77641.46,0.0,0.99109,1e-05,1.06621]
[1777001629569,77.48,77647.11,0.0,0.99113,1e-05,1.06213]
[1777001630778,77.48,77643.57,0.0,0.9911,1e-05,1.06468]
[1777001632590,77.48,77641.83,0.0,0.99109,1e-05,1.06594]
[1777001633598,77.48,77634.22,0.0,0.99103,1e-05,1.07145]
[1777001636620,77.48,77606.61,0.0,0.99084,1e-05,1.09166]
[1777001637636,77.48,77593.07,0.0,0.99074,1e-05,1.10169]
[1777001638631,77.48,77594.32,0.0,0.99075,1e-05,1.10076]
[1777001640854,77.48,77599.4,0.0,0.99079,1e-05,1.09699]
[1777001642664,77.48,77597.2,0.0,0.99077,1e-05,1.09862]
[1777001644680,77.48,77591.92,0.0,0.99073,1e-05,1.10254]
[1777001646694,77.48,77583.75,0.0,0.99067,1e-05,1.10864]
[1777001651727,77.48,77583.61,0.0,0.99067,1e-05,1.10874]
[1777001656762,77.48,77586.83,0.0,0.99069,1e-05,1.10634]
[1777001660996,77.48,77580.64,0.0,0.99065,1e-05,1.11096]
[1777001666833,77.48,77583.21,0.0,0.99067,1e-05,1.10904]
[1777001668846,77.48,77584.8,0.0,0.99068,1e-05,1.10785]
[1777001671939,77.48,77603.62,0.0,0.99083,1e-05,1.0918]
[1777001672881,77.48,77611.89,0.0,0.99089,1e-05,1.08571]
[1777001673882,77.48,77613.85,0.0,0.99091,1e-05,1.08427]
[1777001678918,77.48,77618.06,0.0,0.99094,1e-05,1.08119]
[1777001681139,77.48,77623.79,0.0,0.99098,1e-05,1.077]
[1777001686973,77.48,77620.81,0.0,0.99096,1e-05,1.07918]
[1777001691210,77.48,77615.02,0.0,0.99091,1e-05,1.08342]
[1777001693017,77.48,77614.64,0.0,0.99091,1e-05,1.0837]
[1777001698051,77.48,77616.69,0.0,0.99093,1e-05,1.08219]
[1777001703100,77.48,77612.96,0.0,0.9909,1e-05,1.08493]
[1777001704106,77.48,77629.4,0.0,0.99102,1e-05,1.07292]
[1777001705112,77.48,77639.43,0.0,0.99109,1e-05,1.06564]
[1777001710147,77.48,77639.18,0.0,0.99109,1e-05,1.06582]
[1777001714182,77.48,77644.52,0.0,0.99112,1e-05,1.06197]
[1777001717195,77.48,77651.77,0.0,0.99117,1e-05,1.05675]
[1777001722232,77.48,77653.29,0.0,0.99118,1e-05,1.05566]
[1777001727266,77.48,77655.12,0.0,0.9912,1e-05,1.05435]
[1777001732301,77.48,77653.74,0.0,0.9912,1e-05,1.05332]
[1777001734317,77.48,77659.48,0.0,0.99124,1e-05,1.04921]
[1777001739349,77.48,77661.41,0.0,0.99126,1e-05,1.04783]
[1777001744387,77.48,77661.86,0.0,0.99126,1e-05,1.04751]
[1777001749419,77.48,77661.81,0.0,0.99126,1e-05,1.04755]
[1777001754456,77.48,77654.88,0.0,0.99121,1e-05,1.0525]
[1777001759491,77.48,77653.72,0.0,0.9912,1e-05,1.05333]
[1777001764526,77.48,77651.97,0.0,0.99119,1e-05,1.05458]
[1777001768556,77.48,77659.77,0.0,0.99125,1e-05,1.049]
[1777001769570,77.48,77666.74,0.0,0.99129,1e-05,1.04404]
[1777001771575,77.48,77673.91,0.0,0.99134,1e-05,1.03895]
[1777001773590,77.48,77678.85,0.0,0.99138,1e-05,1.03545]
[1777001777619,77.48,77685.89,0.0,0.99143,1e-05,1.03049]
[1777001778636,77.48,77692.91,0.0,0.99147,1e-05,1.02556]
[1777001781645,77.48,77698.08,0.0,0.99151,1e-05,1.02195]
[1777001786681,77.48,77699.29,0.0,0.99152,1e-05,1.0211]
[1777001787692,77.48,77694.02,0.0,0.99148,1e-05,1.02479]
[1777001790714,77.48,77700.23,0.0,0.99152,1e-05,1.02045]
[1777001792726,77.48,77705.34,0.0,0.99157,1e-05,1.01492]
[1777001794741,77.48,77705.7,0.0,0.99157,1e-05,1.01467]
[1777001799781,77.48,77706.83,0.0,0.99158,1e-05,1.01388]
[1777001804812,77.48,77707.23,0.0,0.99158,1e-05,1.01361]
[1777001807838,77.48,77698.95,0.0,0.99153,1e-05,1.01937]
[1777001808845,77.48,77691.15,0.0,0.99148,1e-05,1.02482]
[1777001809852,77.48,77688.62,0.0,0.99146,1e-05,1.02659]
[1777001814888,77.48,77687.15,0.0,0.99145,1e-05,1.02762]
[1777001819923,77.48,77682.96,0.0,0.99142,1e-05,1.03057]
[1777001824958,77.48,77686.89,0.0,0.99145,1e-05,1.0278]
[1777001826973,77.48,77690.31,0.0,0.99147,1e-05,1.0254]
[1777001832222,77.48,77691.11,0.0,0.99148,1e-05,1.02484]
[1777001838051,77.48,77696.41,0.0,0.99151,1e-05,1.02114]
[1777001839058,77.48,77702.59,0.0,0.99155,1e-05,1.01683]
[1777001840084,77.48,77710.07,0.0,0.9916,1e-05,1.01164]
[1777001841072,77.48,77710.07,0.0,0.9916,1e-05,1.01164]
[1777001844093,77.48,77704.22,0.0,0.99156,1e-05,1.0157]
[1777001846113,77.48,77711.99,0.0,0.99162,1e-05,1.01031]
[1777001851144,77.48,77709.38,0.0,0.99162,1e-05,1.01015]
[1777001856179,77.48,77705.58,0.0,0.99159,1e-05,1.01278]
[1777001861216,77.48,77703.79,0.0,0.99158,1e-05,1.01403]
[1777001866253,77.48,77704.86,0.0,0.99158,1e-05,1.01328]
[1777001869271,77.48,77697.96,0.0,0.99154,1e-05,1.01808]
[1777001874307,77.48,77698.38,0.0,0.99154,1e-05,1.01779]
[1777001879340,77.48,77699.67,0.0,0.99155,1e-05,1.01689]
[1777001884376,77.48,77702.94,0.0,0.99157,1e-05,1.01462]
[1777001889413,77.48,77705.78,0.0,0.99159,1e-05,1.01265]
[1777001891427,77.48,77711.96,0.0,0.99163,1e-05,1.00837]
[1777001896465,77.48,77714.03,0.0,0.99165,1e-05,1.00694]
[1777001899481,77.48,77709.95,0.0,0.99162,1e-05,1.00976]
[1777001904517,77.48,77711.95,0.0,0.99163,1e-05,1.00837]
[1777001906530,77.48,77706.26,0.0,0.99159,1e-05,1.01231]
[1777001912789,77.48,77705.03,0.0,0.9916,1e-05,1.0112]
[1777001919621,77.48,77703.68,0.0,0.99159,1e-05,1.01214]
[1777001924657,77.48,77703.49,0.0,0.99159,1e-05,1.01227]
[1777001930700,77.48,77702.67,0.0,0.99159,1e-05,1.01284]
[1777001935737,77.48,77702.03,0.0,0.99158,1e-05,1.01328]
[1777001940770,77.48,77695.18,0.0,0.99154,1e-05,1.01804]
[1777001943789,77.48,77690.1,0.0,0.9915,1e-05,1.02159]
[1777001946821,77.48,77678.07,0.0,0.99142,1e-05,1.03003]
[1777001949832,77.48,77672.22,0.0,0.99138,1e-05,1.03415]
[1777001954868,77.48,77671.47,0.0,0.99138,1e-05,1.03468]
[1777001955876,77.48,77680.46,0.0,0.99144,1e-05,1.02835]
[1777001960910,77.48,77685.09,0.0,0.99147,1e-05,1.0251]
[1777001966953,77.48,77685.75,0.0,0.99147,1e-05,1.02463]
[1777001971991,77.48,77687.52,0.0,0.9915,1e-05,1.02141]
[1777001977023,77.48,77684.79,0.0,0.99148,1e-05,1.02332]
[1777001982058,77.48,77685.19,0.0,0.99148,1e-05,1.02304]
[1777001987096,77.48,77686.46,0.0,0.99149,1e-05,1.02215]
[1777001992129,77.48,77687.09,0.0,0.9915,1e-05,1.02171]
[1777001997163,77.48,77687.11,0.0,0.9915,1e-05,1.0217]
[1777002002204,77.48,77685.69,0.0,0.99149,1e-05,1.02269]
[1777002006227,77.48,77679.66,0.0,0.99145,1e-05,1.02692]
[1777002010255,77.48,77675.43,0.0,0.99142,1e-05,1.02989]
[1777002012270,77.48,77670.18,0.0,0.99138,1e-05,1.03359]
[1777002017303,77.48,77669.27,0.0,0.99138,1e-05,1.03424]
[1777002022338,77.48,77671.28,0.0,0.99139,1e-05,1.03282]
[1777002027373,77.48,77670.2,0.0,0.99138,1e-05,1.03358]
[1777002032409,77.48,77675.46,0.0,0.99143,1e-05,1.02788]
[1777002033644,77.48,77683.27,0.0,0.99149,1e-05,1.0224]
[1777002036436,77.48,77686.25,0.0,0.99151,1e-05,1.02032]
[1777002041473,77.48,77687.33,0.0,0.99151,1e-05,1.01957]
[1777002046508,77.48,77682.9,0.0,0.99148,1e-05,1.02266]
[1777002051543,77.48,77681.83,0.0,0.99148,1e-05,1.02341]
[1777002056577,77.48,77679.83,0.0,0.99146,1e-05,1.02481]
[1777002061613,77.48,77678.91,0.0,0.99146,1e-05,1.02546]
[1777002063854,77.48,77670.04,0.0,0.9914,1e-05,1.0317]
[1777002069668,77.48,77670.57,0.0,0.9914,1e-05,1.03132]
[1777002074703,77.48,77666.4,0.0,0.99137,1e-05,1.03427]
[1777002076717,77.48,77662.43,0.0,0.99135,1e-05,1.03707]
[1777002079739,77.48,77667.46,0.0,0.99138,1e-05,1.03352]
[1777002082759,77.48,77657.08,0.0,0.99131,1e-05,1.04087]
[1777002083994,77.48,77649.9,0.0,0.99126,1e-05,1.04598]
[1777002089808,77.48,77649.79,0.0,0.99126,1e-05,1.04606]
[1777002094845,77.48,77654.13,0.0,0.9913,1e-05,1.04096]
[1777002099878,77.48,77653.59,0.0,0.9913,1e-05,1.04134]
[1777002104913,77.48,77653.8,0.0,0.9913,1e-05,1.04119]
[1777002107937,77.48,77647.7,0.0,0.99126,1e-05,1.04553]
[1777002112972,77.48,77644.07,0.0,0.99123,1e-05,1.04812]
[1777002118003,77.48,77641.27,0.0,0.99122,1e-05,1.05013]
[1777002120023,77.48,77634.81,0.0,0.99117,1e-05,1.05476]
[1777002125056,77.48,77636.38,0.0,0.99118,1e-05,1.05363]
[1777002130092,77.48,77638.33,0.0,0.99119,1e-05,1.05223]
[1777002133112,77.48,77644.25,0.0,0.99124,1e-05,1.048]
[1777002136134,77.48,77654.65,0.0,0.99131,1e-05,1.04059]
[1777002137140,77.48,77661.64,0.0,0.99136,1e-05,1.03563]
[1777002142176,77.48,77658.63,0.0,0.99134,1e-05,1.03776]
[1777002147214,77.48,77657.26,0.0,0.99133,1e-05,1.03873]
[1777002149223,77.48,77651.67,0.0,0.99129,1e-05,1.04271]
[1777002151238,77.48,77651.22,0.0,0.9913,1e-05,1.04102]
[1777002156273,77.48,77650.47,0.0,0.9913,1e-05,1.04155]
[1777002161308,77.48,77649.21,0.0,0.99129,1e-05,1.04244]
[1777002166343,77.48,77648.71,0.0,0.99128,1e-05,1.0428]
[1777002171380,77.48,77648.92,0.0,0.99128,1e-05,1.04265]
[1777002176415,77.48,77652.34,0.0,0.99131,1e-05,1.04022]
[1777002181449,77.48,77653.81,0.0,0.99132,1e-05,1.03918]
[1777002186485,77.48,77653.73,0.0,0.99132,1e-05,1.03923]
[1777002191519,77.48,77653.08,0.0,0.99131,1e-05,1.03969]
[1777002196556,77.48,77652.68,0.0,0.99131,1e-05,1.03998]
[1777002201591,77.48,77651.06,0.0,0.9913,1e-05,1.04113]
[1777002206626,77.48,77650.59,0.0,0.9913,1e-05,1.04146]
[1777002211661,77.48,77649.76,0.0,0.99131,1e-05,1.04004]
[1777002216698,77.48,77649.92,0.0,0.99131,1e-05,1.03993]
[1777002221733,77.48,77649.06,0.0,0.9913,1e-05,1.04054]
[1777002226794,77.48,77646.94,0.0,0.99129,1e-05,1.04205]
[1777002228782,77.48,77658.1,0.0,0.99136,1e-05,1.03413]
[1777002233819,77.48,77659.2,0.0,0.99137,1e-05,1.03336]
[1777002238856,77.48,77662.33,0.0,0.99139,1e-05,1.03115]
[1777002243887,77.48,77659.9,0.0,0.99138,1e-05,1.03286]
[1777002246137,77.48,77653.01,0.0,0.99133,1e-05,1.03774]
[1777002251944,77.48,77650.68,0.0,0.99131,1e-05,1.03939]
[1777002253957,77.48,77634.82,0.0,0.9912,1e-05,1.0507]
[1777002256207,77.48,77631.41,0.0,0.99118,1e-05,1.05315]
[1777002263020,77.48,77631.38,0.0,0.99118,1e-05,1.05317]
[1777002268056,77.48,77630.26,0.0,0.99117,1e-05,1.05397]
[1777002273090,77.48,77631.3,0.0,0.99119,1e-05,1.0512]
[1777002278125,77.48,77634.95,0.0,0.99122,1e-05,1.04859]
[1777002279132,77.48,77640.59,0.0,0.99126,1e-05,1.04456]
[1777002280139,77.48,77650.14,0.0,0.99133,1e-05,1.03777]
[1777002285174,77.48,77653.26,0.0,0.99135,1e-05,1.03555]
[1777002290210,77.48,77653.02,0.0,0.99135,1e-05,1.03572]
[1777002295244,77.48,77655.75,0.0,0.99136,1e-05,1.03379]
[1777002300281,77.48,77654.26,0.0,0.99135,1e-05,1.03485]
[1777002304308,77.48,77649.14,0.0,0.99132,1e-05,1.03848]
[1777002309342,77.48,77647.66,0.0,0.99131,1e-05,1.03953]
[1777002312363,77.48,77653.16,0.0,0.99135,1e-05,1.03563]
[1777002315385,77.48,77658.34,0.0,0.99138,1e-05,1.03196]
[1777002320420,77.48,77657.39,0.0,0.99138,1e-05,1.03263]
[1777002322437,77.48,77652.14,0.0,0.99134,1e-05,1.03635]
[1777002327469,77.48,77653.87,0.0,0.99135,1e-05,1.03512]
[1777002332503,77.48,77655.63,0.0,0.99138,1e-05,1.03188]
[1777002337540,77.48,77659.03,0.0,0.9914,1e-05,1.02948]
[1777002342573,77.48,77661.5,0.0,0.99142,1e-05,1.02774]
[1777002347608,77.48,77663.63,0.0,0.99143,1e-05,1.02624]
[1777002352644,77.48,77659.52,0.0,0.99141,1e-05,1.02913]
[1777002357680,77.48,77657.98,0.0,0.9914,1e-05,1.03022]
[1777002362719,77.48,77657.49,0.0,0.99139,1e-05,1.03056]
[1777002367748,77.48,77653.26,0.0,0.99136,1e-05,1.03355]
[1777002372784,77.48,77653.31,0.0,0.99136,1e-05,1.03352]
[1777002377820,77.48,77654.09,0.0,0.99137,1e-05,1.03296]
[1777002382853,77.48,77653.8,0.0,0.99137,1e-05,1.03317]
[1777002388895,77.48,77654.0,0.0,0.99137,1e-05,1.03303]
[1777002393930,77.48,77656.78,0.0,0.9914,1e-05,1.02907]
[1777002398966,77.48,77657.28,0.0,0.99141,1e-05,1.02871]
[1777002404000,77.48,77661.88,0.0,0.99144,1e-05,1.02548]
[1777002409035,77.48,77664.63,0.0,0.99146,1e-05,1.02355]
[1777002411049,77.48,77670.4,0.0,0.9915,1e-05,1.01951]
[1777002416085,77.48,77668.95,0.0,0.99149,1e-05,1.02052]
[1777002417331,77.48,77662.54,0.0,0.99144,1e-05,1.02501]
[1777002418101,77.48,77662.54,0.0,0.99144,1e-05,1.02501]
[1777002419105,77.48,77653.87,0.0,0.99138,1e-05,1.03112]
[1777002422127,77.48,77649.02,0.0,0.99135,1e-05,1.03455]
[1777002427402,77.48,77644.74,0.0,0.99132,1e-05,1.03758]
[1777002429175,77.48,77640.5,0.0,0.99129,1e-05,1.04059]
[1777002434211,77.48,77645.62,0.0,0.99133,1e-05,1.03696]
[1777002439250,77.48,77647.51,0.0,0.99134,1e-05,1.03562]
[1777002444282,77.48,77649.36,0.0,0.99135,1e-05,1.03431]
[1777002447544,77.48,77655.5,0.0,0.99139,1e-05,1.02997]
[1777002450325,77.48,77661.92,0.0,0.99144,1e-05,1.02545]
[1777002455359,77.48,77661.83,0.0,0.99145,1e-05,1.02352]
[1777002460398,77.48,77664.57,0.0,0.99147,1e-05,1.0216]
[1777002465429,77.48,77664.15,0.0,0.99147,1e-05,1.02189]
[1777002470466,77.48,77663.35,0.0,0.99146,1e-05,1.02246]
[1777002474492,77.48,77668.77,0.0,0.9915,1e-05,1.01866]
[1777002478522,77.48,77675.67,0.0,0.99155,1e-05,1.01385]
[1777002479533,77.48,77677.78,0.0,0.99156,1e-05,1.01238]
[1777002481547,77.48,77684.53,0.0,0.99161,1e-05,1.0077]
[1777002486581,77.48,77679.67,0.0,0.99157,1e-05,1.01107]
[1777002490609,77.48,77685.43,0.0,0.99161,1e-05,1.00707]
[1777002495646,77.48,77692.09,0.0,0.99166,1e-05,1.00247]
[1777002500687,77.48,77696.12,0.0,0.99168,1e-05,0.99969]
[1777002503706,77.48,77701.66,0.0,0.99172,1e-05,0.99589]
[1777002506727,77.48,77707.88,0.0,0.99176,1e-05,0.99163]
[1777002507972,77.48,77712.27,0.0,0.99179,1e-05,0.98863]
[1777002510756,77.48,77720.09,0.0,0.99184,1e-05,0.98332]
[1777002514784,77.48,77729.44,0.0,0.99192,1e-05,0.97506]
[1777002515791,77.48,77732.75,0.0,0.99194,1e-05,0.97283]
[1777002520826,77.48,77729.81,0.0,0.99192,1e-05,0.97481]
[1777002525861,77.48,77731.59,0.0,0.99193,1e-05,0.97361]
[1777002530896,77.48,77734.87,0.0,0.99196,1e-05,0.97118]
[1777002535931,77.46,77734.82,0.0,0.99197,1e-05,0.97007]
[1777002540967,77.45,77735.1,0.0,0.99198,1e-05,0.96899]
[1777002542981,77.44,77731.76,0.0,0.99196,1e-05,0.97078]
[1777002546002,77.44,77727.35,0.0,0.99193,1e-05,0.97375]
[1777002547008,77.44,77717.25,0.0,0.99187,1e-05,0.98057]
[1777002552043,77.44,77711.68,0.0,0.99183,1e-05,0.98435]
[1777002557080,77.44,77714.17,0.0,0.99184,1e-05,0.98266]
[1777002562114,77.44,77715.65,0.0,0.99185,1e-05,0.98165]
[1777002567149,77.44,77718.33,0.0,0.99187,1e-05,0.97984]
[1777002573191,77.44,77720.02,0.0,0.9919,1e-05,0.97677]
[1777002576212,77.44,77714.02,0.0,0.99186,1e-05,0.98083]
[1777002577222,77.44,77708.66,0.0,0.99182,1e-05,0.98446]
[1777002582254,77.42,77708.1,0.0,0.99183,1e-05,0.98352]
[1777002587289,77.41,77707.37,0.0,0.99184,1e-05,0.98271]
[1777002592325,77.39,77706.35,0.0,0.99185,1e-05,0.98211]
[1777002598597,77.37,77707.03,0.0,0.99187,1e-05,0.98013]
[1777002604408,77.35,77703.64,0.0,0.99186,1e-05,0.98093]
[1777002609444,77.33,77701.65,0.0,0.99186,1e-05,0.98104]
[1777002614479,77.31,77699.84,0.0,0.99186,1e-05,0.98105]
[1777002619517,77.3,77699.04,0.0,0.99186,1e-05,0.98038]
[1777002622535,77.29,77692.55,0.0,0.99183,1e-05,0.98406]
[1777002627574,77.27,77689.41,0.0,0.99182,1e-05,0.9852]
[1777002635629,77.24,77690.74,0.0,0.99186,1e-05,0.98036]
[1777002641669,77.22,77691.21,0.0,0.99188,1e-05,0.97858]
[1777002646704,77.21,77692.78,0.0,0.9919,1e-05,0.97631]
[1777002647711,77.2,77698.58,0.0,0.99194,1e-05,0.97215]
[1777002648718,77.2,77708.19,0.0,0.992,1e-05,0.96544]
[1777002649729,77.2,77711.54,0.0,0.99202,1e-05,0.96298]
[1777002651741,77.19,77713.02,0.0,0.99204,1e-05,0.96156]
[1777002656774,77.18,77716.46,0.0,0.99207,1e-05,0.95821]
[1777002661826,77.16,77718.58,0.0,0.99209,1e-05,0.95577]
[1777002666845,77.15,77727.81,0.0,0.99216,1e-05,0.94862]
[1777002668867,77.14,77733.39,0.0,0.9922,1e-05,0.94454]
[1777002669872,77.14,77735.11,0.0,0.99221,1e-05,0.94323]
[1777002671886,77.13,77741.27,0.0,0.99226,1e-05,0.93882]
[1777002675919,77.12,77743.78,0.0,0.99228,1e-05,0.9365]
[1777002680947,77.11,77741.84,0.0,0.99227,1e-05,0.93697]
[1777002681955,77.11,77736.52,0.0,0.99224,1e-05,0.9403]
[1777002682970,77.11,77735.52,0.0,0.99224,1e-05,0.94079]
[1777002687998,77.1,77741.12,0.0,0.99228,1e-05,0.93627]
[1777002690012,77.09,77745.43,0.0,0.99231,1e-05,0.93312]
[1777002695047,77.08,77747.96,0.0,0.99235,1e-05,0.92884]
[1777002697060,77.08,77741.72,0.0,0.99231,1e-05,0.93261]
[1777002702092,77.06,77739.18,0.0,0.9923,1e-05,0.93348]
[1777002708138,77.05,77740.15,0.0,0.99232,1e-05,0.93177]
[1777002713173,77.04,77740.06,0.0,0.99233,1e-05,0.93107]
[1777002718208,77.03,77739.08,0.0,0.99233,1e-05,0.93097]
[1777002722240,77.02,77744.94,0.0,0.99237,1e-05,0.92657]
[1777002727271,77.01,77747.61,0.0,0.99239,1e-05,0.92414]
[1777002732306,77.0,77747.94,0.0,0.9924,1e-05,0.92324]
[1777002737343,76.99,77746.0,0.0,0.99239,1e-05,0.92381]
[1777002742376,76.98,77746.25,0.0,0.9924,1e-05,0.92297]
[1777002747412,76.97,77746.84,0.0,0.99241,1e-05,0.92191]
[1777002752447,76.96,77746.83,0.0,0.99243,1e-05,0.9194]
[1777002757482,76.95,77746.64,0.0,0.99244,1e-05,0.91887]
[1777002762517,76.94,77746.73,0.0,0.99244,1e-05,0.91817]
[1777002767552,76.93,77746.8,0.0,0.99245,1e-05,0.9175]
[1777002772588,76.92,77747.1,0.0,0.99246,1e-05,0.91668]
[1777002775609,76.92,77752.15,0.0,0.99249,1e-05,0.91306]
[1777002780643,76.91,77755.56,0.0,0.99252,1e-05,0.9103]
[1777002785678,76.9,77753.75,0.0,0.99251,1e-05,0.91089]
[1777002790713,76.89,77752.58,0.0,0.99251,1e-05,0.91107]
[1777002793739,76.89,77743.92,0.0,0.99246,1e-05,0.91629]
[1777002794751,76.89,77734.08,0.0,0.9924,1e-05,0.92253]
[1777002800019,76.88,77729.61,0.0,0.99238,1e-05,0.92475]
[1777002803805,76.87,77720.0,0.0,0.99233,1e-05,0.93045]
[1777002808839,76.86,77719.53,0.0,0.99233,1e-05,0.93]
[1777002813874,76.85,77720.22,0.0,0.99236,1e-05,0.92696]
[1777002818913,76.84,77722.08,0.0,0.99237,1e-05,0.92505]
[1777002823952,76.83,77724.67,0.0,0.9924,1e-05,0.92267]
[1777002828983,76.82,77727.84,0.0,0.99242,1e-05,0.91995]
[1777002829992,76.82,77734.9,0.0,0.99247,1e-05,0.91525]
[1777002831005,76.81,77744.37,0.0,0.99253,1e-05,0.90903]
[1777002832015,76.81,77742.88,0.0,0.99252,1e-05,0.90987]
[1777002835056,76.81,77727.78,0.0,0.99243,1e-05,0.91929]
[1777002836036,76.81,77729.21,0.0,0.99244,1e-05,0.91823]
[1777002837043,76.8,77746.21,0.0,0.99254,1e-05,0.90714]
[1777002838047,76.8,77744.47,0.0,0.99253,1e-05,0.90815]
[1777002843083,76.79,77742.9,0.0,0.99253,1e-05,0.90862]
[1777002848119,76.79,77739.67,0.0,0.99252,1e-05,0.91015]
[1777002854158,76.78,77737.03,0.0,0.99251,1e-05,0.91119]
[1777002861209,76.77,77735.09,0.0,0.9925,1e-05,0.91169]
[1777002866243,76.76,77733.0,0.0,0.99249,1e-05,0.9125]
[1777002871279,76.75,77732.21,0.0,0.99251,1e-05,0.91063]
[1777002876314,76.74,77730.37,0.0,0.9925,1e-05,0.9113]
[1777002880581,76.74,77718.94,0.0,0.99244,1e-05,0.91818]
[1777002882357,76.73,77716.12,0.0,0.99242,1e-05,0.9199]
[1777002887393,76.73,77719.84,0.0,0.99245,1e-05,0.91689]
[1777002888401,76.72,77725.29,0.0,0.99248,1e-05,0.91315]
[1777002892426,76.72,77730.32,0.0,0.99252,1e-05,0.90949]
[1777002897463,76.71,77732.35,0.0,0.99254,1e-05,0.90769]
[1777002902497,76.7,77734.5,0.0,0.99255,1e-05,0.90583]
[1777002907533,76.7,77731.73,0.0,0.99254,1e-05,0.90712]
[1777002910791,76.69,77724.79,0.0,0.9925,1e-05,0.91129]
[1777002916833,76.68,77722.56,0.0,0.99249,1e-05,0.91209]
[1777002918610,76.68,77717.28,0.0,0.99246,1e-05,0.91529]
[1777002923647,76.67,77717.19,0.0,0.99247,1e-05,0.91478]
[1777002928919,76.66,77719.45,0.0,0.99249,1e-05,0.91276]
[1777002934720,76.65,77720.79,0.0,0.99252,1e-05,0.90939]
[1777002939758,76.64,77722.19,0.0,0.99253,1e-05,0.90797]
[1777002944795,76.64,77727.72,0.0,0.99257,1e-05,0.9039]
[1777002949834,76.63,77729.24,0.0,0.99258,1e-05,0.90244]
[1777002952848,76.63,77733.21,0.0,0.99261,1e-05,0.89963]
[1777002957884,76.62,77734.06,0.0,0.99262,1e-05,0.89865]
[1777002962161,76.62,77740.75,0.0,0.99266,1e-05,0.89406]
[1777002967954,76.61,77736.88,0.0,0.99264,1e-05,0.89603]
[1777002972989,76.6,77735.21,0.0,0.99264,1e-05,0.89669]
[1777002978028,76.6,77731.45,0.0,0.99262,1e-05,0.89869]
[1777002983077,76.59,77727.55,0.0,0.9926,1e-05,0.90078]
[1777002988109,76.58,77725.25,0.0,0.99259,1e-05,0.90185]
[1777002993145,76.58,77721.58,0.0,0.99258,1e-05,0.90198]
[1777002998184,76.57,77722.88,0.0,0.99259,1e-05,0.90075]
[1777003004228,76.57,77724.87,0.0,0.99261,1e-05,0.89903]
[1777003009260,76.56,77725.33,0.0,0.99262,1e-05,0.89836]
[1777003014295,76.56,77725.61,0.0,0.99262,1e-05,0.89781]
[1777003019330,76.55,77726.4,0.0,0.99263,1e-05,0.89694]
[1777003024366,76.55,77726.84,0.0,0.99264,1e-05,0.8963]
[1777003029405,76.54,77727.9,0.0,0.99265,1e-05,0.89526]
[1777003030410,76.54,77735.52,0.0,0.99269,1e-05,0.89035]
[1777003031416,76.54,77738.11,0.0,0.99271,1e-05,0.88865]
[1777003036451,76.53,77736.8,0.0,0.9927,1e-05,0.88918]
[1777003041488,76.53,77737.29,0.0,0.99271,1e-05,0.88855]
[1777003047528,76.52,77737.53,0.0,0.99271,1e-05,0.88804]
[1777003052798,76.52,77732.67,0.0,0.9927,1e-05,0.88893]
[1777003058608,76.51,77731.66,0.0,0.9927,1e-05,0.88921]
[1777003063643,76.51,77730.19,0.0,0.99269,1e-05,0.88984]
[1777003068677,76.5,77729.49,0.0,0.99269,1e-05,0.88998]
[1777003073715,76.5,77729.37,0.0,0.99269,1e-05,0.88976]
[1777003080762,76.49,77728.67,0.0,0.99269,1e-05,0.88979]
[1777003085796,76.49,77727.15,0.0,0.99269,1e-05,0.89046]
[1777003090833,76.48,77727.55,0.0,0.99269,1e-05,0.88991]
[1777003095867,76.48,77729.48,0.0,0.99271,1e-05,0.8884]
[1777003100901,76.48,77733.08,0.0,0.99273,1e-05,0.88586]
[1777003105936,76.47,77733.49,0.0,0.99274,1e-05,0.88534]
[1777003110972,76.47,77734.3,0.0,0.99274,1e-05,0.88458]
[1777003116014,76.47,77733.91,0.0,0.99276,1e-05,0.88278]
[1777003121042,76.46,77733.89,0.0,0.99276,1e-05,0.88256]
[1777003123289,76.46,77739.62,0.0,0.99279,1e-05,0.87887]
[1777003125071,76.46,77743.42,0.0,0.99282,1e-05,0.87641]
[1777003130105,76.46,77738.95,0.0,0.99279,1e-05,0.87902]
[1777003135141,76.45,77740.31,0.0,0.9928,1e-05,0.87797]
[1777003140409,76.45,77739.03,0.0,0.9928,1e-05,0.87858]
[1777003146218,76.45,77738.75,0.0,0.9928,1e-05,0.8785]
[1777003151252,76.44,77742.61,0.0,0.99282,1e-05,0.87587]
[1777003156288,76.44,77743.89,0.0,0.99283,1e-05,0.87488]
[1777003161556,76.44,77744.57,0.0,0.99284,1e-05,0.87427]
[1777003167599,76.44,77743.35,0.0,0.99283,1e-05,0.87482]
[1777003173422,76.43,77744.61,0.0,0.99286,1e-05,0.87202]
[1777003178461,76.43,77745.39,0.0,0.99286,1e-05,0.87138]
[1777003183493,76.43,77747.47,0.0,0.99288,1e-05,0.86993]
[1777003188527,76.43,77748.08,0.0,0.99288,1e-05,0.86941]
[1777003193562,76.42,77749.06,0.0,0.99289,1e-05,0.86868]
[1777003199605,76.42,77747.59,0.0,0.99288,1e-05,0.86945]
[1777003202627,76.42,77742.55,0.0,0.99285,1e-05,0.87252]
[1777003203635,76.42,77740.28,0.0,0.99284,1e-05,0.87391]
[1777003206658,76.42,77736.51,0.0,0.99282,1e-05,0.87616]
[1777003208671,76.42,77743.0,0.0,0.99286,1e-05,0.87202]
[1777003209679,76.42,77742.05,0.0,0.99285,1e-05,0.87258]
[1777003214711,76.41,77738.95,0.0,0.99283,1e-05,0.87434]
[1777003219749,76.41,77736.24,0.0,0.99282,1e-05,0.87585]
[1777003224781,76.41,77735.17,0.0,0.99282,1e-05,0.87633]
[1777003229818,76.41,77734.64,0.0,0.99281,1e-05,0.87646]
[1777003233060,76.4,77729.41,0.0,0.9928,1e-05,0.8778]
[1777003238096,76.4,77731.28,0.0,0.99281,1e-05,0.87642]
[1777003243916,76.4,77731.52,0.0,0.99282,1e-05,0.87604]
[1777003246941,76.4,77726.63,0.0,0.99279,1e-05,0.87899]
[1777003251974,76.39,77726.49,0.0,0.99279,1e-05,0.87886]
[1777003257008,76.39,77724.79,0.0,0.99278,1e-05,0.8797]
[1777003262041,76.39,77725.62,0.0,0.99279,1e-05,0.87895]
[1777003265063,76.38,77714.77,0.0,0.99272,1e-05,0.88564]
[1777003270097,76.38,77714.03,0.0,0.99272,1e-05,0.88583]
[1777003275354,76.37,77709.99,0.0,0.9927,1e-05,0.8881]
[1777003281175,76.37,77704.93,0.0,0.99267,1e-05,0.89097]
[1777003283410,76.37,77699.56,0.0,0.99264,1e-05,0.89426]
[1777003289230,76.36,77702.25,0.0,0.99266,1e-05,0.89216]
[1777003294265,76.36,77701.86,0.0,0.99268,1e-05,0.89029]
[1777003297508,76.35,77696.51,0.0,0.99265,1e-05,0.89352]
[1777003299301,76.35,77693.82,0.0,0.99263,1e-05,0.89511]
[1777003304336,76.35,77694.09,0.0,0.99264,1e-05,0.89459]
[1777003309374,76.34,77695.44,0.0,0.99265,1e-05,0.89339]
[1777003314406,76.34,77697.35,0.0,0.99266,1e-05,0.89186]
[1777003316420,76.34,77702.82,0.0,0.9927,1e-05,0.88826]
[1777003321461,76.33,77706.48,0.0,0.99272,1e-05,0.88567]
[1777003326496,76.33,77708.25,0.0,0.99273,1e-05,0.88427]
[1777003331530,76.32,77709.07,0.0,0.99274,1e-05,0.88347]
[1777003336565,76.32,77710.69,0.0,0.99275,1e-05,0.88216]
[1777003341817,76.32,77713.28,0.0,0.99277,1e-05,0.88024]
[1777003346852,76.31,77711.6,0.0,0.99276,1e-05,0.88101]
[1777003352678,76.31,77710.79,0.0,0.99278,1e-05,0.87936]
[1777003357714,76.3,77713.99,0.0,0.9928,1e-05,0.87706]
[1777003362751,76.3,77713.56,0.0,0.9928,1e-05,0.87704]
[1777003367788,76.29,77713.28,0.0,0.9928,1e-05,0.87691]
[1777003373828,76.29,77711.38,0.0,0.99279,1e-05,0.87774]
[1777003378863,76.28,77711.71,0.0,0.9928,1e-05,0.87726]
[1777003385916,76.28,77709.47,0.0,0.99279,1e-05,0.87829]
[1777003391954,76.27,77708.55,0.0,0.99278,1e-05,0.87856]
[1777003396992,76.27,77706.3,0.0,0.99277,1e-05,0.87968]
[1777003402029,76.27,77705.0,0.0,0.99277,1e-05,0.88025]
[1777003407063,76.26,77703.51,0.0,0.99276,1e-05,0.88095]
[1777003412100,76.26,77701.9,0.0,0.99277,1e-05,0.87992]
[1777003417134,76.26,77704.31,0.0,0.99279,1e-05,0.87818]
[1777003422172,76.25,77702.15,0.0,0.99277,1e-05,0.87931]
[1777003427204,76.25,77701.78,0.0,0.99277,1e-05,0.87933]
[1777003432241,76.25,77701.01,0.0,0.99277,1e-05,0.8796]
[1777003437274,76.24,77702.2,0.0,0.99278,1e-05,0.87864]
[1777003442311,76.24,77708.68,0.0,0.99282,1e-05,0.87437]
[1777003447346,76.24,77709.27,0.0,0.99283,1e-05,0.87384]
[1777003452381,76.24,77717.01,0.0,0.99287,1e-05,0.86886]
[1777003457416,76.23,77716.69,0.0,0.99287,1e-05,0.86896]
[1777003462453,76.23,77718.3,0.0,0.99288,1e-05,0.86785]
[1777003467486,76.23,77717.39,0.0,0.99288,1e-05,0.86831]
[1777003472521,76.23,77714.3,0.0,0.99288,1e-05,0.86835]
[1777003473528,76.23,77708.69,0.0,0.99284,1e-05,0.87183]
[1777003478563,76.23,77707.75,0.0,0.99284,1e-05,0.87226]
[1777003483599,76.22,77708.89,0.0,0.99285,1e-05,0.87139]
[1777003488634,76.22,77707.37,0.0,0.99284,1e-05,0.87219]
[1777003493672,76.22,77703.31,0.0,0.99282,1e-05,0.87458]
[1777003500717,76.22,77702.64,0.0,0.99281,1e-05,0.87476]
[1777003504745,76.21,77719.9,0.0,0.99292,1e-05,0.86383]
[1777003505974,76.21,77723.74,0.0,0.99294,1e-05,0.86143]
[1777003511804,76.21,77723.81,0.0,0.99294,1e-05,0.86133]
[1777003516841,76.21,77725.03,0.0,0.99295,1e-05,0.86052]
[1777003521875,76.21,77726.31,0.0,0.99296,1e-05,0.8597]
[1777003523888,76.21,77735.96,0.0,0.99301,1e-05,0.85372]
[1777003524895,76.21,77736.16,0.0,0.99301,1e-05,0.8536]
[1777003529930,76.21,77736.02,0.0,0.99301,1e-05,0.85369]
[1777003536193,76.21,77734.59,0.0,0.99302,1e-05,0.8528]
[1777003542018,76.21,77732.73,0.0,0.99301,1e-05,0.85395]
[1777003547056,76.21,77733.21,0.0,0.99301,1e-05,0.85365]
[1777003552091,76.21,77731.28,0.0,0.993,1e-05,0.85484]
[1777003557126,76.21,77728.98,0.0,0.99299,1e-05,0.85626]
[1777003560144,76.21,77723.06,0.0,0.99295,1e-05,0.85993]
[1777003565181,76.21,77721.85,0.0,0.99294,1e-05,0.86068]
[1777003570216,76.21,77721.13,0.0,0.99294,1e-05,0.86113]
[1777003573243,76.21,77715.79,0.0,0.99291,1e-05,0.86445]
[1777003575251,76.21,77711.0,0.0,0.99288,1e-05,0.86742]
[1777003578272,76.21,77705.86,0.0,0.99285,1e-05,0.87059]
[1777003583308,76.21,77705.98,0.0,0.99285,1e-05,0.87043]
[1777003587336,76.21,77702.47,0.0,0.99283,1e-05,0.87255]
[1777003592372,76.21,77703.55,0.0,0.99285,1e-05,0.86995]
[1777003597408,76.2,77704.93,0.0,0.99286,1e-05,0.86898]
[1777003601436,76.2,77697.48,0.0,0.99282,1e-05,0.87355]
[1777003606685,76.2,77695.91,0.0,0.99281,1e-05,0.87439]
[1777003612512,76.2,77695.17,0.0,0.99281,1e-05,0.87467]
[1777003617548,76.2,77692.94,0.0,0.9928,1e-05,0.87591]
[1777003622581,76.19,77694.53,0.0,0.99281,1e-05,0.87475]
[1777003627619,76.19,77695.32,0.0,0.99281,1e-05,0.87411]
[1777003632654,76.19,77696.84,0.0,0.99283,1e-05,0.87303]
[1777003637690,76.19,77696.84,0.0,0.99283,1e-05,0.8729]
[1777003642726,76.19,77696.72,0.0,0.99283,1e-05,0.87285]
[1777003647758,76.18,77693.38,0.0,0.99281,1e-05,0.87481]
[1777003652793,76.18,77692.81,0.0,0.99282,1e-05,0.87323]
[1777003657833,76.18,77693.77,0.0,0.99283,1e-05,0.8725]
[1777003662870,76.18,77693.43,0.0,0.99283,1e-05,0.8726]
[1777003667898,76.18,77693.38,0.0,0.99283,1e-05,0.87251]
[1777003672935,76.17,77693.43,0.0,0.99283,1e-05,0.87237]
[1777003677970,76.17,77694.37,0.0,0.99284,1e-05,0.87166]
[1777003683003,76.17,77694.99,0.0,0.99284,1e-05,0.87117]
[1777003688039,76.17,77693.99,0.0,0.99283,1e-05,0.87169]
[1777003693073,76.17,77695.08,0.0,0.99284,1e-05,0.8709]
[1777003698108,76.17,77695.17,0.0,0.99284,1e-05,0.87074]
[1777003703143,76.17,77697.05,0.0,0.99286,1e-05,0.86946]
[1777003708178,76.16,77696.7,0.0,0.99285,1e-05,0.86958]
[1777003711199,76.16,77691.67,0.0,0.99284,1e-05,0.87089]
[1777003716233,76.16,77691.81,0.0,0.99284,1e-05,0.87069]
[1777003720263,76.16,77697.53,0.0,0.99288,1e-05,0.86703]
[1777003723283,76.16,77707.26,0.0,0.99293,1e-05,0.86092]
[1777003725311,76.16,77709.18,0.0,0.99295,1e-05,0.85972]
[1777003731356,76.16,77708.2,0.0,0.99294,1e-05,0.86033]
[1777003736389,76.16,77706.5,0.0,0.99293,1e-05,0.86138]
[1777003741427,76.16,77705.5,0.0,0.99292,1e-05,0.86199]
[1777003744447,76.16,77710.7,0.0,0.99295,1e-05,0.85876]
[1777003747470,76.16,77717.83,0.0,0.993,1e-05,0.85434]
[1777003749480,76.16,77724.53,0.0,0.99304,1e-05,0.85021]
[1777003752501,76.16,77728.4,0.0,0.99306,1e-05,0.84783]
[1777003757537,76.16,77726.83,0.0,0.99305,1e-05,0.8488]
[1777003762571,76.16,77726.61,0.0,0.99305,1e-05,0.84893]
[1777003767611,76.16,77725.08,0.0,0.99304,1e-05,0.84987]
[1777003772643,76.16,77728.25,0.0,0.99307,1e-05,0.84616]
[1777003777878,76.16,77727.23,0.0,0.99306,1e-05,0.84679]
[1777003783724,76.16,77728.91,0.0,0.99307,1e-05,0.84576]
[1777003788762,76.16,77728.73,0.0,0.99307,1e-05,0.84587]
[1777003793794,76.16,77728.11,0.0,0.99307,1e-05,0.84625]
[1777003795828,76.16,77711.41,0.0,0.99297,1e-05,0.85654]
[1777003796815,76.16,77694.94,0.0,0.99288,1e-05,0.8668]
[1777003801855,76.16,77690.34,0.0,0.99285,1e-05,0.86967]
[1777003806885,76.16,77690.46,0.0,0.99285,1e-05,0.86955]
[1777003811922,76.16,77692.05,0.0,0.99286,1e-05,0.86851]
[1777003816956,76.16,77694.05,0.0,0.99287,1e-05,0.86721]
[1777003821993,76.16,77693.25,0.0,0.99287,1e-05,0.86767]
[1777003828232,76.16,77693.38,0.0,0.99287,1e-05,0.86753]
[1777003834077,76.15,77696.11,0.0,0.9929,1e-05,0.86397]
[1777003840120,76.15,77695.38,0.0,0.9929,1e-05,0.86438]
[1777003845154,76.15,77695.25,0.0,0.9929,1e-05,0.86442]
[1777003850189,76.15,77695.53,0.0,0.9929,1e-05,0.8642]
[1777003855225,76.15,77694.99,0.0,0.99289,1e-05,0.86449]
[1777003860258,76.15,77694.93,0.0,0.99289,1e-05,0.86448]
[1777003865297,76.15,77690.52,0.0,0.99287,1e-05,0.86718]
[1777003870331,76.15,77691.02,0.0,0.99287,1e-05,0.86678]
[1777003875366,76.15,77697.17,0.0,0.99291,1e-05,0.86287]
[1777003876374,76.15,77699.7,0.0,0.99293,1e-05,0.86128]
[1777003883422,76.15,77698.74,0.0,0.99292,1e-05,0.86183]
[1777003888652,76.15,77697.22,0.0,0.99291,1e-05,0.86274]
[1777003895507,76.15,77696.29,0.0,0.99292,1e-05,0.86149]
[1777003900541,76.15,77693.31,0.0,0.9929,1e-05,0.86331]
[1777003905575,76.14,77693.0,0.0,0.9929,1e-05,0.86346]
[1777003910615,76.14,77692.02,0.0,0.9929,1e-05,0.86402]
[1777003915651,76.14,77690.24,0.0,0.99289,1e-05,0.86506]
[1777003920686,76.14,77690.04,0.0,0.99289,1e-05,0.86512]
[1777003925721,76.14,77691.6,0.0,0.9929,1e-05,0.86408]
[1777003931763,76.14,77692.89,0.0,0.9929,1e-05,0.86321]
[1777003936799,76.14,77692.55,0.0,0.9929,1e-05,0.86337]
[1777003941838,76.14,77692.28,0.0,0.9929,1e-05,0.86349]
[1777003946869,76.14,77693.27,0.0,0.99291,1e-05,0.86282]
[1777003951903,76.14,77693.28,0.0,0.99292,1e-05,0.86098]
[1777003956938,76.14,77693.71,0.0,0.99293,1e-05,0.86069]
[1777003959145,76.14,77699.22,0.0,0.99296,1e-05,0.85726]
[1777003966002,76.14,77698.38,0.0,0.99295,1e-05,0.85778]
[1777003968017,76.14,77693.31,0.0,0.99292,1e-05,0.86092]
[1777003972044,76.14,77707.76,0.0,0.99301,1e-05,0.85193]
[1777003973057,76.14,77722.22,0.0,0.99309,1e-05,0.84304]
[1777003974058,76.14,77721.22,0.0,0.99309,1e-05,0.84366]
[1777003979289,76.14,77720.41,0.0,0.99308,1e-05,0.84415]
[1777003985137,76.14,77715.81,0.0,0.99305,1e-05,0.84697]
[1777003990171,76.14,77720.69,0.0,0.99308,1e-05,0.84398]
[1777003995207,76.14,77716.2,0.0,0.99306,1e-05,0.84673]
[1777004000244,76.14,77717.8,0.0,0.99307,1e-05,0.84575]
[1777004002257,76.14,77723.4,0.0,0.9931,1e-05,0.84232]
[1777004003266,76.14,77727.79,0.0,0.99312,1e-05,0.83964]
[1777004008298,76.14,77728.38,0.0,0.99313,1e-05,0.83928]
[1777004013333,76.14,77736.57,0.0,0.99319,1e-05,0.83256]
[1777004016354,76.14,77737.03,0.0,0.99319,1e-05,0.83228]
[1777004021389,76.14,77736.01,0.0,0.99319,1e-05,0.83289]
[1777004026423,76.14,77734.73,0.0,0.99318,1e-05,0.83367]
[1777004029643,76.14,77726.7,0.0,0.99313,1e-05,0.83855]
[1777004036494,76.14,77726.69,0.0,0.99313,1e-05,0.83856]
[1777004041534,76.14,77728.86,0.0,0.99314,1e-05,0.83724]
[1777004046564,76.14,77730.97,0.0,0.99316,1e-05,0.83595]
[1777004052606,76.14,77735.59,0.0,0.99318,1e-05,0.83315]
[1777004057641,76.14,77737.36,0.0,0.99319,1e-05,0.83208]
[1777004062677,76.14,77737.91,0.0,0.9932,1e-05,0.83174]
[1777004067713,76.14,77735.56,0.0,0.99318,1e-05,0.83317]
[1777004070733,76.14,77730.69,0.0,0.99315,1e-05,0.83612]
[1777004075768,76.14,77730.92,0.0,0.99317,1e-05,0.83423]
[1777004080803,76.14,77731.58,0.0,0.99317,1e-05,0.83383]
[1777004085839,76.14,77730.03,0.0,0.99316,1e-05,0.83478]
[1777004090873,76.14,77729.78,0.0,0.99316,1e-05,0.83493]
[1777004095908,76.14,77731.01,0.0,0.99317,1e-05,0.83418]
[1777004100943,76.14,77730.87,0.0,0.99317,1e-05,0.83427]
[1777004105986,76.14,77728.61,0.0,0.99316,1e-05,0.83564]
[1777004106985,76.14,77720.73,0.0,0.99311,1e-05,0.84044]
[1777004107994,76.14,77720.67,0.0,0.99311,1e-05,0.84048]
[1777004113026,76.14,77717.73,0.0,0.99309,1e-05,0.84227]
[1777004118063,76.14,77717.73,0.0,0.99309,1e-05,0.84227]
[1777004122090,76.14,77713.54,0.0,0.99307,1e-05,0.84484]
[1777004127125,76.14,77714.02,0.0,0.99307,1e-05,0.84454]
[1777004132160,76.14,77714.71,0.0,0.99309,1e-05,0.84236]
[1777004136188,76.14,77721.96,0.0,0.99313,1e-05,0.83793]
[1777004137196,76.14,77729.27,0.0,0.99317,1e-05,0.83349]
[1777004138203,76.14,77730.39,0.0,0.99318,1e-05,0.83281]
[1777004143236,76.14,77733.48,0.0,0.9932,1e-05,0.83094]
[1777004148273,76.14,77732.82,0.0,0.99319,1e-05,0.83134]
[1777004153307,76.14,77731.47,0.0,0.99319,1e-05,0.83215]
[1777004158343,76.14,77725.74,0.0,0.99315,1e-05,0.83563]
[1777004163378,76.14,77721.13,0.0,0.99313,1e-05,0.83844]
[1777004164386,76.14,77716.09,0.0,0.9931,1e-05,0.84152]
[1777004166398,76.14,77715.79,0.0,0.9931,1e-05,0.8417]
[1777004171435,76.14,77715.62,0.0,0.9931,1e-05,0.8418]
[1777004176469,76.14,77711.29,0.0,0.99307,1e-05,0.84446]
[1777004181504,76.14,77710.84,0.0,0.99307,1e-05,0.84473]
[1777004186540,76.14,77710.05,0.0,0.99306,1e-05,0.84522]
[1777004191576,76.14,77710.24,0.0,0.99308,1e-05,0.84334]
[1777004197617,76.14,77710.93,0.0,0.99308,1e-05,0.84291]
[1777004202656,76.14,77711.17,0.0,0.99308,1e-05,0.84277]
[1777004207690,76.14,77711.05,0.0,0.99308,1e-05,0.84284]
[1777004212737,76.14,77706.06,0.0,0.99305,1e-05,0.8459]
[1777004215748,76.14,77696.77,0.0,0.993,1e-05,0.85163]
[1777004217760,76.14,77691.47,0.0,0.99297,1e-05,0.85491]
[1777004222796,76.14,77692.2,0.0,0.99297,1e-05,0.85445]
[1777004227837,76.14,77690.93,0.0,0.99297,1e-05,0.85524]
[1777004232865,76.14,77690.89,0.0,0.99297,1e-05,0.85527]
[1777004238907,76.14,77691.79,0.0,0.99297,1e-05,0.85471]
[1777004243944,76.14,77692.33,0.0,0.99297,1e-05,0.85437]
[1777004248977,76.14,77684.38,0.0,0.99293,1e-05,0.85931]
[1777004250991,76.14,77691.4,0.0,0.99297,1e-05,0.85495]
[1777004253006,76.14,77695.24,0.0,0.99301,1e-05,0.8508]
[1777004258046,76.14,77695.55,0.0,0.99301,1e-05,0.8506]
[1777004260056,76.14,77701.71,0.0,0.99304,1e-05,0.84681]
[1777004262069,76.14,77703.5,0.0,0.99305,1e-05,0.84571]
[1777004268110,76.14,77705.12,0.0,0.99306,1e-05,0.84471]
[1777004273145,76.14,77702.39,0.0,0.99305,1e-05,0.84639]
[1777004278181,76.14,77702.09,0.0,0.99305,1e-05,0.84657]
[1777004283215,76.14,77700.07,0.0,0.99303,1e-05,0.84782]
[1777004288250,76.14,77699.73,0.0,0.99303,1e-05,0.84803]
[1777004293285,76.14,77699.52,0.0,0.99303,1e-05,0.84816]
[1777004298327,76.14,77699.95,0.0,0.99303,1e-05,0.84789]
[1777004303355,76.14,77699.07,0.0,0.99303,1e-05,0.84843]
[1777004308390,76.14,77699.99,0.0,0.99303,1e-05,0.84787]
[1777004313425,76.14,77699.05,0.0,0.99304,1e-05,0.84668]
[1777004318460,76.14,77700.17,0.0,0.99305,1e-05,0.84599]
[1777004323496,76.14,77699.25,0.0,0.99304,1e-05,0.84655]
[1777004328532,76.14,77698.36,0.0,0.99304,1e-05,0.8471]
[1777004333572,76.14,77698.17,0.0,0.99304,1e-05,0.84722]
[1777004338604,76.14,77697.78,0.0,0.99303,1e-05,0.84746]
[1777004344648,76.14,77698.56,0.0,0.99304,1e-05,0.84698]
[1777004349681,76.14,77698.28,0.0,0.99304,1e-05,0.84715]
[1777004354716,76.14,77697.88,0.0,0.99304,1e-05,0.8474]
[1777004359752,76.14,77698.01,0.0,0.99304,1e-05,0.84732]
[1777004364786,76.14,77697.23,0.0,0.99303,1e-05,0.8478]
[1777004369822,76.14,77697.41,0.0,0.99303,1e-05,0.84768]
[1777004374859,76.14,77697.29,0.0,0.99305,1e-05,0.84599]
[1777004379896,76.14,77698.72,0.0,0.99305,1e-05,0.84511]
[1777004384926,76.14,77697.77,0.0,0.99305,1e-05,0.84569]
[1777004392179,76.14,77697.13,0.0,0.99304,1e-05,0.84609]
[1777004397059,76.14,77736.09,0.0,0.99327,1e-05,0.82241]
[1777004398043,76.14,77753.49,0.0,0.99337,1e-05,0.81202]
[1777004399043,76.14,77749.89,0.0,0.99335,1e-05,0.81416]
[1777004404082,76.14,77748.34,0.0,0.99334,1e-05,0.81508]
[1777004407103,76.14,77754.9,0.0,0.99337,1e-05,0.81118]
[1777004411132,76.14,77760.2,0.0,0.9934,1e-05,0.80804]
[1777004416168,76.14,77764.78,0.0,0.99343,1e-05,0.80533]
[1777004418181,76.14,77770.32,0.0,0.99346,1e-05,0.80207]
[1777004419188,76.14,77777.86,0.0,0.9935,1e-05,0.79765]
[1777004420204,76.14,77782.51,0.0,0.99353,1e-05,0.79493]
[1777004425237,76.14,77781.56,0.0,0.99352,1e-05,0.79549]
[1777004430273,76.14,77784.35,0.0,0.99354,1e-05,0.79386]
[1777004435308,76.14,77786.84,0.0,0.99356,1e-05,0.79072]
[1777004440344,76.14,77785.6,0.0,0.99356,1e-05,0.79144]
[1777004445378,76.14,77785.78,0.0,0.99356,1e-05,0.79134]
[1777004450414,76.14,77783.79,0.0,0.99355,1e-05,0.7925]
[1777004455448,76.14,77788.33,0.0,0.99357,1e-05,0.78986]
[1777004460489,76.14,77789.38,0.0,0.99358,1e-05,0.78925]
[1777004465524,76.14,77789.74,0.0,0.99358,1e-05,0.78904]
[1777004468547,76.14,77797.08,0.0,0.99362,1e-05,0.78479]
[1777004469550,76.14,77809.83,0.0,0.99369,1e-05,0.77746]
[1777004470568,76.14,77813.91,0.0,0.99371,1e-05,0.77513]
[1777004472867,76.14,77820.56,0.0,0.99374,1e-05,0.77134]
[1777004475610,76.14,77813.83,0.0,0.99371,1e-05,0.77517]
[1777004477635,76.14,77812.06,0.0,0.9937,1e-05,0.77619]
[1777004482944,76.14,77807.68,0.0,0.99368,1e-05,0.77869]
[1777004488700,76.14,77804.87,0.0,0.99366,1e-05,0.78031]
[1777004493734,76.14,77805.89,0.0,0.99368,1e-05,0.77805]
[1777004498769,76.14,77806.12,0.0,0.99368,1e-05,0.77792]
[1777004503805,76.14,77808.38,0.0,0.99369,1e-05,0.77663]
[1777004506826,76.14,77818.11,0.0,0.99374,1e-05,0.77107]
[1777004511861,76.14,77820.78,0.0,0.99376,1e-05,0.76956]
[1777004516898,76.14,77818.98,0.0,0.99375,1e-05,0.77058]
[1777004521931,76.14,77810.77,0.0,0.99371,1e-05,0.77526]
[1777004526967,76.14,77806.51,0.0,0.99368,1e-05,0.7777]
[1777004532001,76.14,77802.34,0.0,0.99366,1e-05,0.78009]
[1777004537037,76.14,77801.18,0.0,0.99365,1e-05,0.78076]
[1777004542072,76.14,77801.03,0.0,0.99365,1e-05,0.78084]
[1777004547106,76.14,77801.18,0.0,0.99365,1e-05,0.78076]
[1777004552140,76.14,77802.26,0.0,0.99367,1e-05,0.77846]
[1777004561207,76.14,77803.01,0.0,0.99368,1e-05,0.77803]
[1777004566240,76.14,77804.14,0.0,0.99368,1e-05,0.77739]
[1777004571275,76.14,77805.69,0.0,0.99369,1e-05,0.7765]
[1777004576310,76.14,77805.52,0.0,0.99369,1e-05,0.7766]
[1777004581346,76.14,77807.09,0.0,0.9937,1e-05,0.7757]
[1777004586382,76.14,77806.48,0.0,0.9937,1e-05,0.77605]
[1777004589401,76.14,77812.33,0.0,0.99373,1e-05,0.77271]
[1777004592428,76.14,77821.42,0.0,0.99378,1e-05,0.76754]
[1777004593460,76.14,77823.78,0.0,0.99379,1e-05,0.7662]
[1777004594450,76.14,77849.18,0.0,0.99392,1e-05,0.75194]
[1777004595456,76.14,77861.45,0.0,0.99398,1e-05,0.74514]
[1777004596469,76.14,77863.24,0.0,0.99399,1e-05,0.74415]
[1777004598478,76.14,77856.52,0.0,0.99396,1e-05,0.74787]
[1777004603512,76.14,77858.56,0.0,0.99397,1e-05,0.74674]
[1777004608550,76.14,77855.59,0.0,0.99395,1e-05,0.74838]
[1777004612581,76.14,77850.56,0.0,0.99394,1e-05,0.74955]
[1777004617615,76.14,77848.71,0.0,0.99393,1e-05,0.75058]
[1777004618623,76.14,77842.16,0.0,0.9939,1e-05,0.75423]
[1777004619630,76.14,77841.86,0.0,0.9939,1e-05,0.75439]
[1777004624665,76.14,77842.41,0.0,0.9939,1e-05,0.75409]
[1777004629700,76.14,77840.33,0.0,0.99389,1e-05,0.75525]
[1777004630708,76.14,77834.21,0.0,0.99386,1e-05,0.75868]
[1777004631714,76.14,77833.2,0.0,0.99385,1e-05,0.75925]
[1777004636749,76.14,77832.51,0.0,0.99385,1e-05,0.75963]
[1777004641791,76.14,77833.58,0.0,0.99385,1e-05,0.75903]
[1777004646821,76.14,77833.62,0.0,0.99385,1e-05,0.75901]
[1777004651859,76.14,77838.11,0.0,0.99388,1e-05,0.75649]
[1777004656898,76.14,77838.0,0.0,0.99388,1e-05,0.75655]
[1777004661927,76.14,77840.2,0.0,0.99389,1e-05,0.75532]
[1777004666964,76.14,77840.92,0.0,0.99389,1e-05,0.75492]
[1777004671997,76.14,77841.19,0.0,0.9939,1e-05,0.75314]
[1777004677032,76.14,77841.48,0.0,0.99391,1e-05,0.75297]
[1777004680053,76.14,77848.4,0.0,0.99394,1e-05,0.74912]
[1777004685092,76.14,77846.37,0.0,0.99393,1e-05,0.75025]
[1777004690123,76.14,77847.23,0.0,0.99394,1e-05,0.74977]
[1777004695158,76.14,77848.13,0.0,0.99394,1e-05,0.74927]
[1777004700192,76.14,77844.59,0.0,0.99392,1e-05,0.75124]
[1777004703217,76.14,77835.56,0.0,0.99388,1e-05,0.75628]
[1777004708251,76.14,77832.32,0.0,0.99386,1e-05,0.7581]
[1777004712278,76.14,77823.08,0.0,0.99381,1e-05,0.7633]
[1777004714583,76.14,77818.58,0.0,0.99379,1e-05,0.76584]
[1777004716308,76.14,77810.75,0.0,0.99374,1e-05,0.77028]
[1777004718327,76.14,77805.75,0.0,0.99372,1e-05,0.77313]
[1777004719330,76.14,77798.75,0.0,0.99368,1e-05,0.77714]
[1777004722351,76.14,77791.78,0.0,0.99364,1e-05,0.78114]
[1777004728392,76.14,77793.77,0.0,0.99365,1e-05,0.77999]
[1777004733428,76.14,77795.96,0.0,0.99368,1e-05,0.77706]
[1777004738464,76.14,77791.99,0.0,0.99366,1e-05,0.77934]
[1777004743499,76.14,77793.5,0.0,0.99367,1e-05,0.77848]
[1777004748534,76.14,77794.8,0.0,0.99367,1e-05,0.77773]
[1777004753568,76.14,77793.63,0.0,0.99367,1e-05,0.7784]
[1777004758603,76.14,77796.16,0.0,0.99368,1e-05,0.77695]
[1777004765657,76.14,77788.13,0.0,0.99364,1e-05,0.78156]
[1777004768678,76.14,77785.57,0.0,0.99362,1e-05,0.78304]
[1777004773713,76.14,77781.56,0.0,0.9936,1e-05,0.78536]
[1777004778750,76.14,77781.07,0.0,0.9936,1e-05,0.78564]
[1777004783785,76.14,77780.26,0.0,0.99359,1e-05,0.78611]
[1777004788821,76.14,77781.55,0.0,0.9936,1e-05,0.78536]
[1777004795147,76.14,77785.19,0.0,0.99363,1e-05,0.78158]
[1777004798890,76.14,77790.74,0.0,0.99366,1e-05,0.77839]
[1777004803924,76.14,77791.98,0.0,0.99367,1e-05,0.77768]
[1777004808959,76.14,77792.08,0.0,0.99367,1e-05,0.77762]
[1777004815287,76.14,77791.04,0.0,0.99367,1e-05,0.77821]
[1777004821044,76.14,77791.48,0.0,0.99367,1e-05,0.77796]
[1777004826079,76.14,77792.52,0.0,0.99367,1e-05,0.77737]
[1777004831113,76.14,77792.57,0.0,0.99367,1e-05,0.77734]
[1777004836149,76.14,77792.62,0.0,0.99367,1e-05,0.77731]
[1777004841183,76.14,77793.18,0.0,0.99368,1e-05,0.77699]
[1777004842191,76.14,77787.98,0.0,0.99365,1e-05,0.77997]
[1777004843197,76.14,77773.98,0.0,0.99357,1e-05,0.78806]
[1777004845497,76.14,77768.07,0.0,0.99354,1e-05,0.7915]
[1777004851256,76.14,77764.96,0.0,0.99354,1e-05,0.79161]
[1777004856291,76.14,77761.98,0.0,0.99352,1e-05,0.79335]
[1777004861328,76.14,77741.93,0.0,0.99341,1e-05,0.80513]
[1777004862336,76.14,77734.51,0.0,0.99337,1e-05,0.80953]
[1777004865641,76.14,77726.27,0.0,0.99332,1e-05,0.81443]
[1777004871397,76.14,77726.36,0.0,0.99332,1e-05,0.81438]
[1777004872404,76.14,77721.0,0.0,0.99329,1e-05,0.81758]
[1777004873415,76.14,77715.03,0.0,0.99326,1e-05,0.82117]
[1777004878446,76.14,77716.08,0.0,0.99327,1e-05,0.82053]
[1777004881467,76.14,77709.45,0.0,0.99323,1e-05,0.82452]
[1777004885785,76.14,77702.81,0.0,0.99319,1e-05,0.82854]
[1777004888519,76.14,77689.84,0.0,0.99312,1e-05,0.83643]
[1777004891539,76.14,77681.89,0.0,0.99307,1e-05,0.84129]
[1777004893552,76.14,77675.97,0.0,0.99303,1e-05,0.84493]
[1777004894559,76.14,77667.19,0.0,0.99298,1e-05,0.85035]
[1777004895855,76.14,77661.55,0.0,0.99295,1e-05,0.85384]
[1777004897579,76.14,77654.5,0.0,0.99291,1e-05,0.85821]
[1777004902617,76.13,77651.09,0.0,0.99289,1e-05,0.86026]
[1777004906642,76.13,77645.5,0.0,0.99286,1e-05,0.86368]
[1777004911680,76.13,77638.51,0.0,0.99283,1e-05,0.86613]
[1777004916712,76.13,77651.12,0.0,0.99291,1e-05,0.8581]
[1777004917723,76.13,77654.5,0.0,0.99293,1e-05,0.85598]
[1777004919734,76.13,77657.24,0.0,0.99294,1e-05,0.85426]
[1777004924768,76.13,77659.31,0.0,0.99296,1e-05,0.85295]
[1777004929807,76.13,77663.97,0.0,0.99298,1e-05,0.85006]
[1777004933833,76.13,77655.8,0.0,0.99293,1e-05,0.85513]
[1777004934840,76.13,77653.52,0.0,0.99292,1e-05,0.85655]
[1777004939876,76.13,77649.99,0.0,0.9929,1e-05,0.85871]
[1777004944910,76.13,77655.54,0.0,0.99293,1e-05,0.85523]
[1777004946925,76.13,77659.79,0.0,0.99296,1e-05,0.85258]
[1777004951959,76.13,77660.85,0.0,0.99297,1e-05,0.85193]
[1777004954981,76.13,77670.06,0.0,0.99302,1e-05,0.84623]
[1777004960051,76.13,77666.18,0.0,0.993,1e-05,0.84862]
[1777004965054,76.13,77664.32,0.0,0.99299,1e-05,0.84978]
[1777004972104,76.13,77661.79,0.0,0.99298,1e-05,0.84956]
[1777004977138,76.13,77657.66,0.0,0.99296,1e-05,0.85212]
[1777004978144,76.13,77651.89,0.0,0.99293,1e-05,0.85571]
[1777004979157,76.13,77645.18,0.0,0.99289,1e-05,0.85989]
[1777004980174,76.13,77640.45,0.0,0.99286,1e-05,0.86285]
[1777004982172,76.13,77635.42,0.0,0.99283,1e-05,0.866]
[1777004987209,76.13,77631.95,0.0,0.99281,1e-05,0.86811]
[1777004992243,76.12,77629.0,0.0,0.99279,1e-05,0.8699]
[1777004996560,76.12,77619.27,0.0,0.99273,1e-05,0.87598]
[1777004998285,76.12,77615.0,0.0,0.99271,1e-05,0.87868]
[1777005003326,76.12,77610.85,0.0,0.99268,1e-05,0.88117]
[1777005008354,76.12,77612.32,0.0,0.99269,1e-05,0.88004]
[1777005013393,76.12,77611.03,0.0,0.99269,1e-05,0.88069]
[1777005018425,76.11,77610.47,0.0,0.99269,1e-05,0.88087]
[1777005023484,76.11,77640.16,0.0,0.99287,1e-05,0.86195]
[1777005024469,76.11,77640.16,0.0,0.99287,1e-05,0.86193]
[1777005025491,76.11,77658.2,0.0,0.99297,1e-05,0.85069]
[1777005026778,76.11,77651.29,0.0,0.99293,1e-05,0.85498]
[1777005028499,76.11,77647.72,0.0,0.99291,1e-05,0.8572]
[1777005029505,76.11,77659.65,0.0,0.99298,1e-05,0.84979]
[1777005032534,76.11,77655.89,0.0,0.99297,1e-05,0.85033]
[1777005037566,76.11,77656.57,0.0,0.99298,1e-05,0.84991]
[1777005042598,76.11,77657.32,0.0,0.99298,1e-05,0.84945]
[1777005045617,76.11,77666.12,0.0,0.99303,1e-05,0.84401]
[1777005046935,76.11,77673.13,0.0,0.99308,1e-05,0.8397]
[1777005052667,76.11,77670.87,0.0,0.99306,1e-05,0.84109]
[1777005053674,76.11,77660.55,0.0,0.993,1e-05,0.84745]
[1777005055688,76.11,77667.05,0.0,0.99304,1e-05,0.84344]
[1777005060723,76.11,77668.9,0.0,0.99305,1e-05,0.8423]
[1777005065761,76.11,77670.38,0.0,0.99306,1e-05,0.84139]
[1777005070794,76.11,77666.33,0.0,0.99304,1e-05,0.84388]
[1777005075827,76.11,77667.3,0.0,0.99304,1e-05,0.84328]
[1777005077841,76.11,77672.07,0.0,0.99307,1e-05,0.84035]
[1777005082876,76.11,77671.59,0.0,0.99307,1e-05,0.84065]
[1777005087911,76.11,77669.42,0.0,0.99305,1e-05,0.84198]
[1777005092947,76.11,77666.64,0.0,0.99305,1e-05,0.84192]
[1777005097985,76.11,77666.54,0.0,0.99305,1e-05,0.84198]
[1777005103017,76.11,77667.13,0.0,0.99305,1e-05,0.84161]
[1777005107370,76.11,77672.77,0.0,0.99309,1e-05,0.83815]
[1777005113091,76.11,77670.34,0.0,0.99307,1e-05,0.83964]
[1777005117116,76.11,77684.29,0.0,0.99315,1e-05,0.83112]
[1777005118122,76.11,77683.94,0.0,0.99315,1e-05,0.83134]
[1777005121147,76.11,77677.28,0.0,0.99311,1e-05,0.83539]
[1777005122151,76.11,77669.96,0.0,0.99307,1e-05,0.83988]
[1777005123157,76.11,77667.33,0.0,0.99306,1e-05,0.84149]
[1777005128193,76.11,77672.32,0.0,0.99309,1e-05,0.83843]
[1777005132221,76.11,77680.57,0.0,0.99313,1e-05,0.83339]
[1777005136248,76.11,77675.45,0.0,0.9931,1e-05,0.83651]
[1777005137583,76.11,77670.36,0.0,0.99307,1e-05,0.83963]
[1777005143298,76.11,77666.59,0.0,0.99305,1e-05,0.84195]
[1777005148335,76.11,77665.17,0.0,0.99304,1e-05,0.84282]
[1777005153368,76.11,77663.44,0.0,0.99305,1e-05,0.84211]
[1777005156393,76.11,77655.6,0.0,0.993,1e-05,0.84694]
[1777005157723,76.11,77635.97,0.0,0.99289,1e-05,0.85915]
[1777005159410,76.11,77633.5,0.0,0.99287,1e-05,0.8607]
[1777005164446,76.11,77628.76,0.0,0.99284,1e-05,0.86367]
[1777005169478,76.11,77626.77,0.0,0.99283,1e-05,0.86492]
[1777005174515,76.11,77626.8,0.0,0.99283,1e-05,0.86489]
[1777005179549,76.11,77625.77,0.0,0.99282,1e-05,0.86545]
[1777005184586,76.11,77623.77,0.0,0.99281,1e-05,0.86664]
[1777005185592,76.11,77618.59,0.0,0.99278,1e-05,0.86991]
[1777005186599,76.11,77613.87,0.0,0.99275,1e-05,0.87285]
[1777005191634,76.11,77613.66,0.0,0.99275,1e-05,0.87286]
[1777005196668,76.1,77612.7,0.0,0.99275,1e-05,0.87335]
[1777005201704,76.1,77610.39,0.0,0.99274,1e-05,0.87468]
[1777005206740,76.1,77611.26,0.0,0.99274,1e-05,0.87399]
[1777005211773,76.1,77612.86,0.0,0.99277,1e-05,0.87103]
[1777005216809,76.1,77616.37,0.0,0.99279,1e-05,0.86871]
[1777005221844,76.1,77617.39,0.0,0.9928,1e-05,0.86798]
[1777005228220,76.09,77617.9,0.0,0.9928,1e-05,0.86757]
[1777005232920,76.09,77637.91,0.0,0.99292,1e-05,0.85496]
[1777005233927,76.09,77644.23,0.0,0.99296,1e-05,0.85103]
[1777005238963,76.09,77640.74,0.0,0.99294,1e-05,0.8532]
[1777005243997,76.09,77640.86,0.0,0.99294,1e-05,0.85312]
[1777005248025,76.09,77635.74,0.0,0.99291,1e-05,0.85632]
[1777005252054,76.09,77629.87,0.0,0.99287,1e-05,0.85999]
[1777005257088,76.09,77626.22,0.0,0.99285,1e-05,0.86227]
[1777005258096,76.09,77620.05,0.0,0.99282,1e-05,0.86615]
[1777005259103,76.09,77615.13,0.0,0.99279,1e-05,0.86925]
[1777005264138,76.09,77616.5,0.0,0.99279,1e-05,0.86831]
[1777005269177,76.09,77613.79,0.0,0.99278,1e-05,0.86995]
[1777005274215,76.09,77612.75,0.0,0.99279,1e-05,0.86871]
[1777005279250,76.09,77612.22,0.0,0.99279,1e-05,0.86896]
[1777005284284,76.09,77612.55,0.0,0.99279,1e-05,0.86868]
[1777005288313,76.09,77622.16,0.0,0.99285,1e-05,0.86257]
[1777005289319,76.09,77626.83,0.0,0.99287,1e-05,0.85964]
[1777005295360,76.09,77627.54,0.0,0.99288,1e-05,0.85919]
[1777005298720,76.09,77610.83,0.0,0.99278,1e-05,0.86971]
[1777005300397,76.09,77604.79,0.0,0.99274,1e-05,0.87353]
[1777005301406,76.09,77604.29,0.0,0.99274,1e-05,0.87382]
[1777005306442,76.08,77605.47,0.0,0.99275,1e-05,0.87295]
[1777005307447,76.08,77615.36,0.0,0.99281,1e-05,0.86667]
[1777005308789,76.08,77624.56,0.0,0.99286,1e-05,0.86086]
[1777005314494,76.08,77620.41,0.0,0.99284,1e-05,0.86345]
[1777005319529,76.08,77619.11,0.0,0.99283,1e-05,0.86424]
[1777005324567,76.08,77618.73,0.0,0.99283,1e-05,0.86445]
[1777005329602,76.08,77619.45,0.0,0.99283,1e-05,0.86397]
[1777005334637,76.08,77620.08,0.0,0.99285,1e-05,0.86175]
[1777005338999,76.08,77627.98,0.0,0.9929,1e-05,0.8568]
[1777005344708,76.08,77630.07,0.0,0.99291,1e-05,0.85549]
[1777005349750,76.08,77629.33,0.0,0.99291,1e-05,0.85595]
[1777005356799,76.08,77629.09,0.0,0.99291,1e-05,0.8561]
[1777005361841,76.08,77631.53,0.0,0.99292,1e-05,0.85458]
[1777005362842,76.08,77639.18,0.0,0.99297,1e-05,0.84982]
[1777005363849,76.08,77642.87,0.0,0.99299,1e-05,0.84753]
[1777005369210,76.08,77645.3,0.0,0.993,1e-05,0.84603]
[1777005374926,76.08,77648.35,0.0,0.99302,1e-05,0.84414]
[1777005379280,76.08,77656.06,0.0,0.99306,1e-05,0.8394]
[1777005384996,76.08,77654.82,0.0,0.99306,1e-05,0.84016]
[1777005390030,76.08,77653.62,0.0,0.99305,1e-05,0.8409]
[1777005395066,76.08,77656.89,0.0,0.99308,1e-05,0.83711]
[1777005400104,76.08,77656.06,0.0,0.99308,1e-05,0.83762]
[1777005405145,76.08,77654.47,0.0,0.99307,1e-05,0.8386]
[1777005410173,76.08,77653.04,0.0,0.99306,1e-05,0.83948]
[1777005414205,76.08,77649.18,0.0,0.99304,1e-05,0.84185]
[1777005417222,76.08,77654.76,0.0,0.99307,1e-05,0.83842]
[1777005422257,76.08,77658.16,0.0,0.99309,1e-05,0.83634]
[1777005425279,76.08,77673.4,0.0,0.99318,1e-05,0.82704]
[1777005426285,76.08,77677.56,0.0,0.9932,1e-05,0.82452]
[1777005430316,76.08,77671.98,0.0,0.99317,1e-05,0.82791]
[1777005431323,76.08,77667.17,0.0,0.99314,1e-05,0.83083]
[1777005433336,76.08,77663.35,0.0,0.99312,1e-05,0.83316]
[1777005435352,76.08,77659.27,0.0,0.9931,1e-05,0.83566]
[1777005440384,76.08,77658.79,0.0,0.9931,1e-05,0.83595]
[1777005445419,76.08,77662.42,0.0,0.99312,1e-05,0.83373]
[1777005450454,76.08,77665.27,0.0,0.99313,1e-05,0.83199]
[1777005455488,76.08,77661.98,0.0,0.99313,1e-05,0.83223]
[1777005460528,76.08,77661.64,0.0,0.99313,1e-05,0.83244]
[1777005464554,76.08,77656.54,0.0,0.9931,1e-05,0.83556]
[1777005465559,76.08,77651.21,0.0,0.99307,1e-05,0.83883]
[1777005467573,76.08,77648.49,0.0,0.99305,1e-05,0.8405]
[1777005472608,76.08,77643.68,0.0,0.99302,1e-05,0.84346]
[1777005477645,76.08,77639.68,0.0,0.993,1e-05,0.84593]
[1777005482677,76.08,77637.69,0.0,0.99299,1e-05,0.84717]
[1777005487716,76.08,77637.71,0.0,0.99299,1e-05,0.84715]
[1777005492748,76.08,77636.76,0.0,0.99298,1e-05,0.84774]
[1777005497784,76.08,77631.96,0.0,0.99295,1e-05,0.85072]
[1777005502818,76.08,77629.77,0.0,0.99294,1e-05,0.85208]
[1777005505839,76.08,77621.19,0.0,0.99289,1e-05,0.85744]
[1777005506849,76.08,77619.26,0.0,0.99288,1e-05,0.85864]
[1777005511881,76.08,77615.38,0.0,0.99287,1e-05,0.85923]
[1777005514903,76.08,77608.39,0.0,0.99283,1e-05,0.86359]
[1777005520276,76.08,77609.32,0.0,0.99283,1e-05,0.86293]
[1777005522958,76.08,77614.35,0.0,0.99286,1e-05,0.85973]
[1777005527993,76.08,77620.37,0.0,0.9929,1e-05,0.85594]
[1777005535043,76.08,77621.69,0.0,0.99291,1e-05,0.85511]
[1777005540417,76.08,77619.29,0.0,0.99289,1e-05,0.85661]
[1777005546123,76.08,77608.6,0.0,0.99283,1e-05,0.86331]
[1777005550486,76.08,77603.66,0.0,0.9928,1e-05,0.86637]
[1777005556190,76.08,77603.99,0.0,0.9928,1e-05,0.86606]
[1777005561225,76.07,77602.99,0.0,0.9928,1e-05,0.8666]
[1777005566264,76.07,77604.17,0.0,0.9928,1e-05,0.86577]
[1777005571298,76.07,77596.18,0.0,0.99277,1e-05,0.86891]
[1777005572305,76.07,77596.18,0.0,0.99277,1e-05,0.86888]
[1777005577388,76.07,77590.07,0.0,0.99274,1e-05,0.87264]
[1777005578395,76.07,77530.08,0.0,0.99236,1e-05,0.91148]
[1777005579416,76.07,77521.9,0.0,0.99231,1e-05,0.91678]
[1777005580713,76.07,77531.67,0.0,0.99237,1e-05,0.91021]
[1777005581413,76.06,77531.67,0.0,0.99237,1e-05,0.9101]
[1777005582424,76.06,77551.48,0.0,0.9925,1e-05,0.89703]
[1777005583424,76.06,77556.86,0.0,0.99254,1e-05,0.89346]
[1777005585437,76.06,77558.02,0.0,0.99254,1e-05,0.89257]
[1777005587451,76.06,77568.55,0.0,0.99261,1e-05,0.88563]
[1777005588477,76.06,77573.91,0.0,0.99264,1e-05,0.88213]
[1777005590774,76.06,77578.16,0.0,0.99267,1e-05,0.8793]
[1777005592490,76.05,77585.79,0.0,0.99272,1e-05,0.87434]
[1777005594504,76.05,77591.14,0.0,0.99275,1e-05,0.8709]
[1777005595507,76.05,77593.31,0.0,0.99277,1e-05,0.86943]
[1777005600544,76.05,77587.95,0.0,0.99273,1e-05,0.87272]
[1777005602556,76.05,77584.69,0.0,0.99272,1e-05,0.87473]
[1777005603563,76.05,77570.85,0.0,0.99263,1e-05,0.8835]
[1777005606584,76.05,77576.27,0.0,0.99267,1e-05,0.87992]
[1777005611619,76.04,77575.93,0.0,0.99267,1e-05,0.87992]
[1777005616655,76.04,77579.35,0.0,0.99269,1e-05,0.87752]
[1777005621690,76.04,77578.74,0.0,0.99269,1e-05,0.87769]
[1777005624711,76.04,77571.55,0.0,0.99264,1e-05,0.88216]
[1777005626726,76.03,77564.52,0.0,0.9926,1e-05,0.88658]
[1777005631761,76.03,77565.14,0.0,0.99262,1e-05,0.88404]
[1777005632767,76.03,77573.1,0.0,0.99267,1e-05,0.87888]
[1777005633773,76.03,77573.97,0.0,0.99268,1e-05,0.87829]
[1777005634781,76.03,77583.97,0.0,0.99274,1e-05,0.87187]
[1777005635788,76.03,77591.47,0.0,0.99279,1e-05,0.86708]
[1777005636797,76.03,77589.74,0.0,0.99278,1e-05,0.86816]
[1777005641832,76.03,77593.71,0.0,0.9928,1e-05,0.86554]
[1777005646867,76.02,77595.7,0.0,0.99281,1e-05,0.86418]
[1777005651903,76.02,77598.43,0.0,0.99283,1e-05,0.86236]
[1777005656940,76.02,77601.94,0.0,0.99285,1e-05,0.86007]
[1777005661972,76.02,77605.1,0.0,0.99287,1e-05,0.85802]
[1777005662979,76.02,77613.03,0.0,0.99292,1e-05,0.85305]
[1777005664993,76.02,77616.42,0.0,0.99294,1e-05,0.85093]
[1777005670030,76.02,77617.32,0.0,0.99295,1e-05,0.85037]
[1777005674064,76.02,77633.37,0.0,0.99304,1e-05,0.84043]
[1777005675071,76.02,77636.75,0.0,0.99306,1e-05,0.83835]
[1777005679096,76.02,77641.84,0.0,0.99309,1e-05,0.83522]
[1777005680101,76.02,77644.01,0.0,0.9931,1e-05,0.83389]
[1777005685138,76.02,77644.36,0.0,0.99311,1e-05,0.83368]
[1777005689166,76.02,77651.06,0.0,0.99314,1e-05,0.82958]
[1777005691491,76.02,77640.31,0.0,0.9931,1e-05,0.83439]
[1777005694202,76.02,77640.4,0.0,0.9931,1e-05,0.83433]
[1777005699241,76.02,77635.88,0.0,0.99307,1e-05,0.8371]
[1777005704278,76.02,77633.42,0.0,0.99306,1e-05,0.83862]
[1777005709313,76.02,77629.79,0.0,0.99303,1e-05,0.84085]
[1777005714351,76.02,77615.96,0.0,0.99295,1e-05,0.84942]
[1777005715357,76.02,77613.08,0.0,0.99294,1e-05,0.85121]
[1777005720392,76.02,77613.2,0.0,0.99294,1e-05,0.85114]
[1777005721705,76.02,77621.12,0.0,0.99298,1e-05,0.84622]
[1777005724424,76.02,77620.24,0.0,0.99298,1e-05,0.84676]
[1777005729454,76.02,77617.26,0.0,0.99296,1e-05,0.84861]
[1777005734487,76.02,77616.85,0.0,0.99296,1e-05,0.84887]
[1777005739522,76.02,77616.9,0.0,0.99296,1e-05,0.84884]
[1777005744556,76.02,77617.04,0.0,0.99296,1e-05,0.84875]
[1777005749592,76.02,77619.1,0.0,0.99297,1e-05,0.84747]
[1777005755634,76.02,77618.61,0.0,0.99298,1e-05,0.84598]
[1777005760676,76.02,77620.41,0.0,0.99299,1e-05,0.84487]
[1777005765710,76.02,77617.3,0.0,0.99297,1e-05,0.84679]
[1777005770745,76.02,77616.03,0.0,0.99297,1e-05,0.84758]
[1777005775779,76.02,77616.66,0.0,0.99297,1e-05,0.84719]
[1777005780819,76.02,77617.6,0.0,0.99298,1e-05,0.84661]
[1777005786856,76.02,77616.56,0.0,0.99297,1e-05,0.84725]
[1777005791893,76.02,77617.39,0.0,0.99298,1e-05,0.84674]
[1777005795919,76.02,77622.47,0.0,0.99301,1e-05,0.84359]
[1777005800955,76.02,77629.4,0.0,0.99305,1e-05,0.83931]
[1777005801963,76.02,77629.01,0.0,0.99304,1e-05,0.83955]
[1777005806996,76.02,77626.45,0.0,0.99303,1e-05,0.84113]
[1777005812031,76.02,77626.95,0.0,0.99305,1e-05,0.83904]
[1777005817063,76.02,77629.87,0.0,0.99306,1e-05,0.83724]
[1777005822409,76.02,77630.75,0.0,0.99307,1e-05,0.8367]
[1777005828147,76.02,77627.55,0.0,0.99305,1e-05,0.83867]
[1777005833180,76.02,77626.37,0.0,0.99304,1e-05,0.8394]
[1777005838222,76.02,77624.59,0.0,0.99303,1e-05,0.8405]
[1777005840234,76.02,77633.1,0.0,0.99308,1e-05,0.83526]
[1777005842549,76.02,77622.31,0.0,0.99302,1e-05,0.8419]
[1777005845267,76.02,77620.74,0.0,0.99301,1e-05,0.84287]
[1777005850300,76.02,77624.05,0.0,0.99303,1e-05,0.84083]
[1777005855337,76.02,77626.93,0.0,0.99305,1e-05,0.83905]
[1777005860370,76.02,77631.88,0.0,0.99308,1e-05,0.83601]
[1777005865407,76.02,77632.9,0.0,0.99308,1e-05,0.83538]
[1777005870441,76.02,77634.74,0.0,0.99309,1e-05,0.83425]
[1777005875476,76.02,77637.79,0.0,0.99312,1e-05,0.83062]
[1777005880516,76.02,77643.07,0.0,0.99315,1e-05,0.82739]
[1777005885546,76.02,77645.2,0.0,0.99317,1e-05,0.8261]
[1777005890585,76.02,77644.57,0.0,0.99316,1e-05,0.82648]
[1777005892899,76.02,77654.4,0.0,0.99322,1e-05,0.82052]
[1777005894621,76.02,77654.51,0.0,0.99322,1e-05,0.82045]
[1777005899648,76.02,77652.14,0.0,0.99321,1e-05,0.82189]
[1777005901658,76.02,77659.34,0.0,0.99325,1e-05,0.81754]
[1777005902970,76.02,77666.52,0.0,0.99329,1e-05,0.81322]
[1777005904680,76.02,77668.23,0.0,0.9933,1e-05,0.81219]
[1777005909714,76.02,77667.2,0.0,0.99329,1e-05,0.81281]
[1777005914750,76.02,77665.65,0.0,0.99328,1e-05,0.81374]
[1777005919784,76.02,77663.49,0.0,0.99327,1e-05,0.81504]
[1777005924821,76.02,77667.07,0.0,0.99329,1e-05,0.81289]
[1777005929854,76.02,77667.75,0.0,0.9933,1e-05,0.81248]
[1777005934890,76.02,77667.4,0.0,0.99331,1e-05,0.81095]
[1777005939924,76.02,77662.88,0.0,0.99328,1e-05,0.81366]
[1777005942947,76.02,77652.42,0.0,0.99322,1e-05,0.81996]
[1777005943954,76.02,77644.07,0.0,0.99317,1e-05,0.82502]
[1777005944961,76.02,77643.08,0.0,0.99317,1e-05,0.82563]
[1777005949995,76.02,77643.16,0.0,0.99317,1e-05,0.82558]
[1777005955031,76.02,77647.38,0.0,0.99319,1e-05,0.82301]
[1777005959060,76.02,77641.56,0.0,0.99316,1e-05,0.82655]
[1777005961074,76.02,77628.68,0.0,0.99308,1e-05,0.83442]
[1777005962080,76.02,77618.03,0.0,0.99302,1e-05,0.84098]
[1777005963089,76.02,77616.72,0.0,0.99301,1e-05,0.84179]
[1777005965105,76.02,77625.34,0.0,0.99307,1e-05,0.83647]
[1777005970142,76.02,77621.4,0.0,0.99304,1e-05,0.8389]
[1777005974167,76.02,77633.8,0.0,0.99311,1e-05,0.83128]
[1777005975174,76.02,77636.19,0.0,0.99313,1e-05,0.82982]
[1777005980208,76.02,77637.44,0.0,0.99314,1e-05,0.82906]
[1777005985243,76.02,77644.01,0.0,0.99317,1e-05,0.82506]
[1777005988267,76.02,77652.56,0.0,0.99322,1e-05,0.81988]
[1777005989272,76.02,77660.46,0.0,0.99327,1e-05,0.81511]
[1777005990279,76.02,77658.16,0.0,0.99326,1e-05,0.8165]
[1777005995315,76.02,77658.65,0.0,0.99327,1e-05,0.81446]
[1777005999341,76.02,77662.58,0.0,0.99329,1e-05,0.8121]
[1777006004377,76.02,77659.09,0.0,0.99328,1e-05,0.81419]
[1777006009413,76.02,77661.33,0.0,0.99329,1e-05,0.81285]
[1777006014447,76.02,77660.13,0.0,0.99328,1e-05,0.81357]
[1777006018474,76.02,77665.62,0.0,0.99331,1e-05,0.81028]
[1777006022502,76.02,77670.66,0.0,0.99334,1e-05,0.80726]
[1777006023821,76.02,77676.61,0.0,0.99337,1e-05,0.80372]
[1777006025524,76.02,77684.31,0.0,0.99342,1e-05,0.79915]
[1777006026530,76.02,77689.62,0.0,0.99345,1e-05,0.79602]
[1777006029552,76.02,77690.05,0.0,0.99345,1e-05,0.79576]
[1777006033891,76.02,77693.88,0.0,0.99347,1e-05,0.79351]
[1777006039620,76.02,77691.08,0.0,0.99346,1e-05,0.79516]
[1777006044656,76.02,77692.71,0.0,0.99346,1e-05,0.7942]
[1777006049691,76.02,77684.72,0.0,0.99342,1e-05,0.79891]
[1777006050699,76.02,77683.48,0.0,0.99341,1e-05,0.79964]
[1777006055733,76.02,77688.48,0.0,0.99345,1e-05,0.79497]
[1777006058756,76.02,77691.99,0.0,0.99347,1e-05,0.7929]
[1777006061778,76.02,77698.74,0.0,0.99351,1e-05,0.78895]
[1777006066810,76.02,77700.98,0.0,0.99352,1e-05,0.78763]
[1777006071845,76.02,77702.67,0.0,0.99353,1e-05,0.78665]
[1777006076879,76.02,77707.99,0.0,0.99356,1e-05,0.78355]
[1777006081917,76.02,77709.42,0.0,0.99357,1e-05,0.78271]
[1777006082923,76.02,77716.12,0.0,0.99361,1e-05,0.77883]
[1777006084248,76.02,77722.55,0.0,0.99364,1e-05,0.77511]
[1777006085944,76.02,77721.16,0.0,0.99363,1e-05,0.77591]
[1777006090979,76.02,77718.69,0.0,0.99362,1e-05,0.77734]
[1777006095011,76.02,77719.79,0.0,0.99363,1e-05,0.7767]
[1777006097023,76.02,77725.76,0.0,0.99366,1e-05,0.77326]
[1777006098029,76.02,77731.96,0.0,0.99369,1e-05,0.7697]
[1777006099036,76.02,77729.21,0.0,0.99368,1e-05,0.77128]
[1777006101050,76.02,77726.59,0.0,0.99366,1e-05,0.77279]
[1777006106086,76.02,77721.1,0.0,0.99363,1e-05,0.77595]
[1777006111120,76.02,77720.98,0.0,0.99365,1e-05,0.77433]
[1777006113135,76.02,77726.91,0.0,0.99368,1e-05,0.77092]
[1777006115153,76.02,77732.34,0.0,0.99371,1e-05,0.76781]
[1777006119182,76.02,77743.09,0.0,0.99377,1e-05,0.76168]
[1777006120188,76.02,77745.82,0.0,0.99378,1e-05,0.76013]
[1777006122203,76.02,77753.0,0.0,0.99382,1e-05,0.75606]
[1777006123214,76.02,77755.79,0.0,0.99383,1e-05,0.75449]
[1777006128247,76.02,77754.29,0.0,0.99383,1e-05,0.75533]
[1777006131263,76.02,77750.4,0.0,0.99381,1e-05,0.75753]
[1777006136298,76.02,77749.02,0.0,0.9938,1e-05,0.75831]
[1777006141333,76.02,77753.4,0.0,0.99382,1e-05,0.75584]
[1777006143353,76.02,77759.73,0.0,0.99385,1e-05,0.75227]
[1777006144354,76.02,77765.2,0.0,0.99388,1e-05,0.7492]
[1777006145361,76.02,77766.08,0.0,0.99389,1e-05,0.74871]
[1777006150399,76.02,77765.81,0.0,0.99389,1e-05,0.74886]
[1777006155430,76.02,77763.73,0.0,0.99388,1e-05,0.75002]
[1777006160467,76.02,77765.1,0.0,0.99388,1e-05,0.74926]
[1777006165500,76.02,77765.26,0.0,0.99388,1e-05,0.74917]
[1777006170536,76.02,77761.97,0.0,0.99387,1e-05,0.75101]
[1777006175571,76.02,77762.28,0.0,0.99388,1e-05,0.74919]
[1777006180608,76.02,77762.59,0.0,0.99388,1e-05,0.74902]
[1777006183631,76.02,77756.94,0.0,0.99385,1e-05,0.75219]
[1777006186653,76.02,77754.4,0.0,0.99384,1e-05,0.75362]
[1777006192697,76.02,77756.1,0.0,0.99385,1e-05,0.75266]
[1777006197730,76.02,77757.65,0.0,0.99386,1e-05,0.75179]
[1777006202765,76.02,77757.25,0.0,0.99385,1e-05,0.75201]
[1777006205100,76.02,77764.45,0.0,0.99389,1e-05,0.74797]
[1777006209816,76.02,77758.39,0.0,0.99386,1e-05,0.75137]
[1777006215171,76.02,77748.31,0.0,0.99381,1e-05,0.75705]
[1777006216863,76.02,77748.38,0.0,0.99381,1e-05,0.75701]
[1777006221899,76.02,77748.57,0.0,0.99381,1e-05,0.75691]
[1777006226933,76.02,77750.89,0.0,0.99382,1e-05,0.7556]
[1777006231971,76.02,77749.12,0.0,0.99383,1e-05,0.75494]
[1777006235311,76.02,77755.08,0.0,0.99386,1e-05,0.75158]
[1777006237004,76.02,77754.31,0.0,0.99385,1e-05,0.75201]
[1777006242037,76.02,77755.56,0.0,0.99386,1e-05,0.75131]
[1777006247073,76.02,77757.62,0.0,0.99387,1e-05,0.75015]
[1777006252108,76.02,77758.39,0.0,0.99387,1e-05,0.74972]
[1777006257143,76.02,77759.1,0.0,0.99388,1e-05,0.74932]
[1777006262183,76.02,77759.4,0.0,0.99388,1e-05,0.74916]
[1777006267215,76.02,77759.51,0.0,0.99388,1e-05,0.74909]
[1777006272250,76.02,77759.99,0.0,0.99388,1e-05,0.74882]
[1777006277286,76.02,77760.57,0.0,0.99389,1e-05,0.7485]
[1777006282320,76.02,77757.49,0.0,0.99387,1e-05,0.75023]
[1777006287356,76.02,77749.69,0.0,0.99383,1e-05,0.75462]
[1777006290381,76.02,77743.79,0.0,0.9938,1e-05,0.75795]
[1777006295412,76.02,77741.91,0.0,0.9938,1e-05,0.75735]
[1777006301454,76.02,77737.51,0.0,0.99378,1e-05,0.75985]
[1777006306491,76.02,77736.94,0.0,0.99377,1e-05,0.76017]
[1777006311522,76.02,77735.61,0.0,0.99377,1e-05,0.76093]
[1777006316559,76.02,77735.75,0.0,0.99377,1e-05,0.76085]
[1777006318572,76.02,77730.63,0.0,0.99374,1e-05,0.76376]
[1777006323610,76.02,77728.22,0.0,0.99373,1e-05,0.76514]
[1777006328642,76.02,77725.12,0.0,0.99371,1e-05,0.76691]
[1777006333678,76.02,77722.44,0.0,0.9937,1e-05,0.76844]
[1777006338712,76.02,77721.27,0.0,0.99369,1e-05,0.76911]
[1777006343748,76.02,77723.52,0.0,0.9937,1e-05,0.76782]
[1777006348781,76.02,77722.62,0.0,0.9937,1e-05,0.76834]
[1777006352810,76.02,77710.11,0.0,0.99364,1e-05,0.77385]
[1777006353817,76.02,77709.85,0.0,0.99364,1e-05,0.774]
[1777006358853,76.02,77707.92,0.0,0.99363,1e-05,0.77511]
[1777006363887,76.02,77710.48,0.0,0.99364,1e-05,0.77363]
[1777006368926,76.02,77712.91,0.0,0.99366,1e-05,0.77223]
[1777006373958,76.02,77712.69,0.0,0.99366,1e-05,0.77236]
[1777006378993,76.02,77711.27,0.0,0.99365,1e-05,0.77318]
[1777006384028,76.02,77711.93,0.0,0.99365,1e-05,0.7728]
[1777006390072,76.02,77712.0,0.0,0.99365,1e-05,0.77276]
[1777006395105,76.02,77711.11,0.0,0.99365,1e-05,0.77327]
[1777006398129,76.02,77717.75,0.0,0.99368,1e-05,0.76945]
[1777006403162,76.02,77718.86,0.0,0.99369,1e-05,0.76881]
[1777006405192,76.02,77713.07,0.0,0.99366,1e-05,0.77214]
[1777006406510,76.02,77702.52,0.0,0.9936,1e-05,0.77823]
[1777006407191,76.02,77703.02,0.0,0.9936,1e-05,0.77794]
[1777006412226,76.02,77704.7,0.0,0.99363,1e-05,0.77528]
[1777006417260,76.02,77705.65,0.0,0.99363,1e-05,0.77473]
[1777006422298,76.02,77707.65,0.0,0.99364,1e-05,0.77357]
[1777006427334,76.02,77710.19,0.0,0.99366,1e-05,0.77211]
[1777006428337,76.02,77716.24,0.0,0.99369,1e-05,0.76863]
[1777006431361,76.02,77711.06,0.0,0.99366,1e-05,0.77161]
[1777006436720,76.02,77711.37,0.0,0.99366,1e-05,0.77143]
[1777006442437,76.02,77711.51,0.0,0.99366,1e-05,0.77135]
[1777006445458,76.02,77715.32,0.0,0.99368,1e-05,0.76916]
[1777006450492,76.02,77713.04,0.0,0.99367,1e-05,0.77047]
[1777006456534,76.02,77711.04,0.0,0.99366,1e-05,0.77162]
[1777006461569,76.02,77708.8,0.0,0.99365,1e-05,0.77291]
[1777006466605,76.02,77708.19,0.0,0.99365,1e-05,0.77326]
[1777006471639,76.02,77707.37,0.0,0.99365,1e-05,0.77205]
[1777006473653,76.02,77701.83,0.0,0.99362,1e-05,0.77524]
[1777006475669,76.02,77699.73,0.0,0.99361,1e-05,0.77646]
[1777006480705,76.02,77698.62,0.0,0.99361,1e-05,0.7771]
[1777006485739,76.02,77701.45,0.0,0.99362,1e-05,0.77546]
[1777006490773,76.02,77694.75,0.0,0.99359,1e-05,0.77934]
[1777006495808,76.02,77694.03,0.0,0.99358,1e-05,0.77976]
[1777006501860,76.02,77694.56,0.0,0.99358,1e-05,0.77945]
[1777006507211,76.02,77689.89,0.0,0.99356,1e-05,0.78217]
[1777006512929,76.02,77694.58,0.0,0.99358,1e-05,0.77944]
[1777006517962,76.02,77695.77,0.0,0.99359,1e-05,0.77875]
[1777006522997,76.02,77700.23,0.0,0.99362,1e-05,0.77617]
[1777006528033,76.02,77698.79,0.0,0.99361,1e-05,0.777]
[1777006533067,76.02,77698.89,0.0,0.99362,1e-05,0.77525]
[1777006538104,76.02,77701.89,0.0,0.99364,1e-05,0.77352]
[1777006543137,76.02,77700.08,0.0,0.99363,1e-05,0.77456]
[1777006548172,76.02,77698.94,0.0,0.99362,1e-05,0.77522]
[1777006553208,76.02,77697.3,0.0,0.99361,1e-05,0.77617]
[1777006557564,76.02,77691.24,0.0,0.99358,1e-05,0.77968]
[1777006563277,76.02,77690.67,0.0,0.99358,1e-05,0.78001]
[1777006568313,76.02,77689.59,0.0,0.99357,1e-05,0.78064]
[1777006573348,76.02,77689.0,0.0,0.99357,1e-05,0.78098]
[1777006577705,76.02,77681.46,0.0,0.99353,1e-05,0.78538]
[1777006580397,76.02,77681.12,0.0,0.99352,1e-05,0.78558]
[1777006585431,76.02,77685.97,0.0,0.99355,1e-05,0.78275]
[1777006586439,76.02,77691.04,0.0,0.99358,1e-05,0.7798]
[1777006588453,76.02,77691.74,0.0,0.99358,1e-05,0.77939]
[1777006593489,76.02,77693.07,0.0,0.9936,1e-05,0.77692]
[1777006598527,76.02,77691.29,0.0,0.99359,1e-05,0.77795]
[1777006606582,76.02,77691.43,0.0,0.99359,1e-05,0.77787]
[1777006611617,76.02,77690.18,0.0,0.99359,1e-05,0.7786]
[1777006616671,76.02,77689.14,0.0,0.99358,1e-05,0.7792]
[1777006622713,76.02,77687.86,0.0,0.99357,1e-05,0.77994]
[1777006627747,76.02,77687.87,0.0,0.99357,1e-05,0.77994]
[1777006633791,76.02,77688.4,0.0,0.99358,1e-05,0.77963]
[1777006638823,76.02,77693.07,0.0,0.9936,1e-05,0.77692]
[1777006643859,76.02,77693.51,0.0,0.99361,1e-05,0.77667]
[1777006648894,76.02,77691.88,0.0,0.9936,1e-05,0.77761]
[1777006653929,76.02,77690.36,0.0,0.9936,1e-05,0.77679]
[1777006658964,76.02,77691.33,0.0,0.99361,1e-05,0.77623]
[1777006663999,76.02,77691.97,0.0,0.99361,1e-05,0.77586]
[1777006669033,76.02,77691.99,0.0,0.99361,1e-05,0.77585]
[1777006675080,76.02,77692.61,0.0,0.99361,1e-05,0.77549]
[1777006681118,76.02,77691.25,0.0,0.99361,1e-05,0.77628]
[1777006686153,76.02,77688.48,0.0,0.99359,1e-05,0.77788]
[1777006691188,76.02,77688.08,0.0,0.99359,1e-05,0.77812]
[1777006696222,76.02,77687.8,0.0,0.99359,1e-05,0.77828]
[1777006701257,76.02,77687.53,0.0,0.99359,1e-05,0.77843]
[1777006706293,76.02,77687.47,0.0,0.99359,1e-05,0.77847]
[1777006711328,76.02,77686.92,0.0,0.9936,1e-05,0.77709]
[1777006716364,76.02,77687.11,0.0,0.9936,1e-05,0.77698]
[1777006722405,76.02,77687.21,0.0,0.9936,1e-05,0.77692]
[1777006727446,76.02,77687.22,0.0,0.9936,1e-05,0.77691]
[1777006732476,76.02,77687.51,0.0,0.9936,1e-05,0.77675]
[1777006737510,76.02,77687.04,0.0,0.9936,1e-05,0.77702]
[1777006742545,76.02,77679.62,0.0,0.99356,1e-05,0.78133]
[1777006743562,76.02,77677.95,0.0,0.99355,1e-05,0.7823]
[1777006744561,76.02,77670.62,0.0,0.99351,1e-05,0.78659]
[1777006745566,76.02,77667.48,0.0,0.99349,1e-05,0.78843]
[1777006750601,76.02,77669.28,0.0,0.9935,1e-05,0.78737]
[1777006756646,76.02,77672.44,0.0,0.99352,1e-05,0.78552]
[1777006761685,76.02,77670.48,0.0,0.99351,1e-05,0.78667]
[1777006766719,76.02,77675.72,0.0,0.99353,1e-05,0.7836]
[1777006771753,76.02,77680.21,0.0,0.99357,1e-05,0.77928]
[1777006776789,76.02,77679.69,0.0,0.99357,1e-05,0.77958]
[1777006783837,76.02,77679.99,0.0,0.99357,1e-05,0.77941]
[1777006788872,76.02,77681.02,0.0,0.99358,1e-05,0.77881]
[1777006793908,76.02,77681.17,0.0,0.99358,1e-05,0.77872]
[1777006798942,76.02,77674.97,0.0,0.99354,1e-05,0.78233]
[1777006799950,76.02,77669.79,0.0,0.99352,1e-05,0.78536]
[1777006802971,76.02,77667.35,0.0,0.9935,1e-05,0.78679]
[1777006803977,76.02,77661.37,0.0,0.99347,1e-05,0.7903]
[1777006804987,76.02,77660.11,0.0,0.99346,1e-05,0.79104]
[1777006810020,76.02,77663.26,0.0,0.99348,1e-05,0.78919]
[1777006813042,76.02,77668.42,0.0,0.99351,1e-05,0.78616]
[1777006815059,76.02,77669.53,0.0,0.99351,1e-05,0.78551]
[1777006821103,76.02,77668.7,0.0,0.99351,1e-05,0.786]
[1777006826135,76.02,77670.19,0.0,0.99352,1e-05,0.78513]
[1777006831167,76.02,77670.87,0.0,0.99354,1e-05,0.78302]
[1777006836204,76.02,77670.99,0.0,0.99354,1e-05,0.78295]
[1777006838217,76.02,77683.02,0.0,0.9936,1e-05,0.77595]
[1777006839530,76.02,77686.66,0.0,0.99362,1e-05,0.77384]
[1777006845267,76.02,77689.59,0.0,0.99364,1e-05,0.77215]
[1777006850300,76.02,77691.94,0.0,0.99365,1e-05,0.7708]
[1777006855336,76.02,77692.39,0.0,0.99365,1e-05,0.77054]
[1777006860370,76.02,77694.14,0.0,0.99366,1e-05,0.76953]
[1777006865404,76.02,77696.5,0.0,0.99368,1e-05,0.76817]
[1777006870444,76.02,77697.46,0.0,0.99368,1e-05,0.76762]
[1777006875476,76.02,77694.93,0.0,0.99367,1e-05,0.76908]
[1777006877489,76.02,77693.23,0.0,0.99366,1e-05,0.77005]
[1777006879810,76.02,77686.85,0.0,0.99362,1e-05,0.77373]
[1777006885546,76.02,77690.62,0.0,0.99364,1e-05,0.77156]
[1777006886552,76.02,77700.31,0.0,0.9937,1e-05,0.76599]
[1777006887561,76.02,77701.79,0.0,0.9937,1e-05,0.76514]
[1777006892594,76.02,77702.31,0.0,0.99372,1e-05,0.76316]
[1777006896622,76.02,77695.83,0.0,0.99369,1e-05,0.76687]
[1777006899952,76.02,77697.25,0.0,0.99369,1e-05,0.76606]
[1777006905686,76.02,77701.19,0.0,0.99371,1e-05,0.7638]
[1777006910723,76.02,77702.2,0.0,0.99372,1e-05,0.76322]
[1777006915756,76.02,77700.22,0.0,0.99371,1e-05,0.76436]
[1777006920792,76.02,77700.33,0.0,0.99371,1e-05,0.76429]
[1777006925827,76.02,77701.91,0.0,0.99372,1e-05,0.76339]
[1777006930861,76.02,77703.33,0.0,0.99373,1e-05,0.76258]
[1777006935898,76.02,77704.0,0.0,0.99373,1e-05,0.7622]
[1777006938919,76.02,77705.05,0.0,0.99374,1e-05,0.7616]
[1777006940933,76.02,77705.03,0.0,0.99374,1e-05,0.76161]
[1777006945967,76.02,77705.3,0.0,0.99374,1e-05,0.76145]
[1777006951002,76.02,77705.18,0.0,0.99375,1e-05,0.75985]
[1777006956038,76.02,77705.59,0.0,0.99375,1e-05,0.75961]
[1777006961073,76.02,77706.73,0.0,0.99376,1e-05,0.75896]
[1777006966108,76.02,77706.67,0.0,0.99376,1e-05,0.759]
[1777006971143,76.02,77706.86,0.0,0.99376,1e-05,0.75889]
[1777006975174,76.02,77712.51,0.0,0.99379,1e-05,0.75568]
[1777006977184,76.02,77715.27,0.0,0.9938,1e-05,0.75412]
[1777006982220,76.02,77711.65,0.0,0.99378,1e-05,0.75617]
[1777006986247,76.02,77716.19,0.0,0.99381,1e-05,0.7536]
[1777006991285,76.02,77714.98,0.0,0.9938,1e-05,0.75428]
[1777006996318,76.02,77713.15,0.0,0.99379,1e-05,0.75532]
[1777007001353,76.02,77710.98,0.0,0.99378,1e-05,0.75655]
[1777007006387,76.02,77710.91,0.0,0.99378,1e-05,0.75659]
[1777007011424,76.02,77709.06,0.0,0.99378,1e-05,0.75597]
[1777007017465,76.02,77708.39,0.0,0.99378,1e-05,0.75635]
[1777007022499,76.02,77709.17,0.0,0.99378,1e-05,0.7559]
[1777007027536,76.02,77709.39,0.0,0.99379,1e-05,0.75578]
[1777007032569,76.02,77711.85,0.0,0.9938,1e-05,0.75439]
[1777007037606,76.02,77713.03,0.0,0.99381,1e-05,0.75372]
[1777007040936,76.02,77706.57,0.0,0.99377,1e-05,0.75738]
[1777007042641,76.02,77697.68,0.0,0.99372,1e-05,0.76244]
[1777007043647,76.02,77696.72,0.0,0.99372,1e-05,0.76299]
[1777007047676,76.02,77689.94,0.0,0.99368,1e-05,0.76688]
[1777007048682,76.02,77690.08,0.0,0.99368,1e-05,0.7668]
[1777007054724,76.02,77688.4,0.0,0.99367,1e-05,0.76776]
[1777007059759,76.02,77689.15,0.0,0.99368,1e-05,0.76733]
[1777007064794,76.02,77689.35,0.0,0.99368,1e-05,0.76722]
[1777007069831,76.02,77689.2,0.0,0.99368,1e-05,0.7673]
[1777007074864,76.02,77689.16,0.0,0.99369,1e-05,0.76564]
[1777007079900,76.02,77690.25,0.0,0.9937,1e-05,0.76501]
[1777007084935,76.02,77689.32,0.0,0.99369,1e-05,0.76555]
[1777007091287,76.02,77690.69,0.0,0.9937,1e-05,0.76476]
[1777007097019,76.02,77690.1,0.0,0.9937,1e-05,0.7651]
[1777007102054,76.02,77689.86,0.0,0.99369,1e-05,0.76524]
[1777007107088,76.02,77689.68,0.0,0.99369,1e-05,0.76534]
[1777007118162,76.02,77690.48,0.0,0.9937,1e-05,0.76488]
[1777007123201,76.02,77689.29,0.0,0.99369,1e-05,0.76556]
[1777007128235,76.02,77689.16,0.0,0.99369,1e-05,0.76564]
[1777007133270,76.02,77689.62,0.0,0.99371,1e-05,0.76369]
[1777007138304,76.02,77685.86,0.0,0.99369,1e-05,0.76584]
[1777007143340,76.02,77682.08,0.0,0.99366,1e-05,0.76801]
[1777007148376,76.02,77679.89,0.0,0.99365,1e-05,0.76928]
[1777007153410,76.02,77674.88,0.0,0.99363,1e-05,0.77217]
[1777007158444,76.02,77671.89,0.0,0.99361,1e-05,0.77389]
[1777007163479,76.02,77668.34,0.0,0.99359,1e-05,0.77595]
[1777007165502,76.02,77661.13,0.0,0.99355,1e-05,0.78015]
[1777007166502,76.02,77648.9,0.0,0.99348,1e-05,0.7873]
[1777007167509,76.02,77641.21,0.0,0.99344,1e-05,0.79183]
[1777007168516,76.02,77636.95,0.0,0.99341,1e-05,0.79435]
[1777007169522,76.02,77629.83,0.0,0.99337,1e-05,0.79857]
[1777007170530,76.02,77625.77,0.0,0.99335,1e-05,0.80099]
[1777007175565,76.02,77629.26,0.0,0.99337,1e-05,0.79891]
[1777007180599,76.02,77632.48,0.0,0.99339,1e-05,0.797]
[1777007183621,76.02,77626.82,0.0,0.99336,1e-05,0.80036]
[1777007188655,76.02,77626.63,0.0,0.99336,1e-05,0.80048]
[1777007191987,76.02,77638.91,0.0,0.99344,1e-05,0.79146]
[1777007197728,76.02,77635.36,0.0,0.99342,1e-05,0.79356]
[1777007202760,76.02,77639.5,0.0,0.99344,1e-05,0.79111]
[1777007208801,76.02,77642.38,0.0,0.99346,1e-05,0.78941]
[1777007214843,76.02,77642.24,0.0,0.99346,1e-05,0.7895]
[1777007219878,76.02,77643.04,0.0,0.99346,1e-05,0.78902]
[1777007222199,76.02,77657.07,0.0,0.99354,1e-05,0.7808]
[1777007223910,76.02,77654.28,0.0,0.99353,1e-05,0.78243]
[1777007228943,76.02,77651.45,0.0,0.99351,1e-05,0.78409]
[1777007235992,76.02,77649.0,0.0,0.9935,1e-05,0.78552]
[1777007241029,76.02,77646.98,0.0,0.99348,1e-05,0.78671]
[1777007246062,76.02,77644.95,0.0,0.99347,1e-05,0.7879]
[1777007251096,76.02,77643.33,0.0,0.99348,1e-05,0.78713]
[1777007256132,76.02,77643.76,0.0,0.99348,1e-05,0.78688]
[1777007261167,76.02,77642.54,0.0,0.99347,1e-05,0.78759]
[1777007264206,76.02,77630.33,0.0,0.99341,1e-05,0.7948]
[1777007265198,76.02,77628.29,0.0,0.99339,1e-05,0.79601]
[1777007270232,76.02,77629.79,0.0,0.9934,1e-05,0.79512]
[1777007275268,76.02,77631.27,0.0,0.99341,1e-05,0.79424]
[1777007280303,76.02,77631.83,0.0,0.99341,1e-05,0.79391]
[1777007284330,76.02,77623.11,0.0,0.99336,1e-05,0.79909]
[1777007288358,76.02,77618.98,0.0,0.99334,1e-05,0.80155]
[1777007293393,76.02,77615.85,0.0,0.99332,1e-05,0.80342]
[1777007298430,76.02,77612.04,0.0,0.9933,1e-05,0.8057]
[1777007302458,76.02,77621.76,0.0,0.99336,1e-05,0.79989]
[1777007303463,76.02,77622.13,0.0,0.99336,1e-05,0.79967]
[1777007308498,76.02,77621.16,0.0,0.99335,1e-05,0.80025]
[1777007313533,76.02,77617.58,0.0,0.99335,1e-05,0.80064]
[1777007318568,76.02,77618.68,0.0,0.99335,1e-05,0.79998]
[1777007325616,76.02,77617.42,0.0,0.99335,1e-05,0.80074]
[1777007330653,76.02,77615.87,0.0,0.99334,1e-05,0.80166]
[1777007335689,76.02,77612.56,0.0,0.99332,1e-05,0.80364]
[1777007336698,76.02,77606.63,0.0,0.99328,1e-05,0.80719]
[1777007337703,76.02,77606.46,0.0,0.99328,1e-05,0.80729]
[1777007342739,76.02,77599.98,0.0,0.99325,1e-05,0.81119]
[1777007347774,76.02,77599.03,0.0,0.99324,1e-05,0.81177]
[1777007349788,76.02,77605.63,0.0,0.99328,1e-05,0.80779]
[1777007354823,76.02,77605.29,0.0,0.99328,1e-05,0.808]
[1777007359857,76.02,77611.9,0.0,0.99331,1e-05,0.80403]
[1777007365900,76.02,77613.4,0.0,0.99332,1e-05,0.80314]
[1777007370936,76.02,77613.82,0.0,0.99333,1e-05,0.80288]
[1777007376984,76.02,77615.22,0.0,0.99335,1e-05,0.8003]
[1777007383326,76.02,77620.89,0.0,0.99338,1e-05,0.79693]
[1777007389065,76.02,77621.52,0.0,0.99338,1e-05,0.79655]
[1777007394097,76.02,77621.61,0.0,0.99338,1e-05,0.7965]
[1777007399132,76.02,77625.22,0.0,0.9934,1e-05,0.79436]
[1777007404169,76.02,77626.34,0.0,0.99341,1e-05,0.79369]
[1777007409202,76.02,77622.19,0.0,0.99339,1e-05,0.79615]
[1777007411215,76.02,77619.48,0.0,0.99337,1e-05,0.79776]
[1777007416254,76.02,77619.55,0.0,0.99337,1e-05,0.79772]
[1777007421286,76.02,77624.14,0.0,0.9934,1e-05,0.795]
[1777007423606,76.02,77613.85,0.0,0.99334,1e-05,0.80112]
[1777007425317,76.02,77613.42,0.0,0.99334,1e-05,0.80138]
[1777007429348,76.02,77598.62,0.0,0.99325,1e-05,0.81025]
[1777007430370,76.02,77582.38,0.0,0.99316,1e-05,0.82009]
[1777007431365,76.02,77575.65,0.0,0.99313,1e-05,0.82241]
[1777007432370,76.02,77577.59,0.0,0.99314,1e-05,0.82123]
[1777007437405,76.02,77579.58,0.0,0.99316,1e-05,0.82002]
[1777007442439,76.02,77580.39,0.0,0.99316,1e-05,0.81953]
[1777007445464,76.02,77572.29,0.0,0.99311,1e-05,0.82447]
[1777007449493,76.02,77569.47,0.0,0.9931,1e-05,0.82619]
[1777007454524,76.02,77569.05,0.0,0.99309,1e-05,0.82645]
[1777007459563,76.02,77570.37,0.0,0.9931,1e-05,0.82564]
[1777007464597,76.02,77575.28,0.0,0.99313,1e-05,0.82264]
[1777007469637,76.02,77575.17,0.0,0.99313,1e-05,0.82271]
[1777007474667,76.02,77575.54,0.0,0.99313,1e-05,0.82248]
[1777007479702,76.02,77582.87,0.0,0.99317,1e-05,0.81802]
[1777007484737,76.02,77583.31,0.0,0.99318,1e-05,0.81775]
[1777007489772,76.02,77587.52,0.0,0.9932,1e-05,0.8152]
[1777007494807,76.02,77596.95,0.0,0.99327,1e-05,0.80774]
[1777007495815,76.02,77603.58,0.0,0.99331,1e-05,0.80376]
[1777007496827,76.02,77604.95,0.0,0.99332,1e-05,0.80294]
[1777007502867,76.02,77608.78,0.0,0.99334,1e-05,0.80065]
[1777007508910,76.02,77611.12,0.0,0.99335,1e-05,0.79925]
[1777007510923,76.02,77617.78,0.0,0.99339,1e-05,0.79529]
[1777007515960,76.02,77618.53,0.0,0.99339,1e-05,0.79485]
[1777007520993,76.02,77620.19,0.0,0.9934,1e-05,0.79386]
[1777007524346,76.02,77606.23,0.0,0.99332,1e-05,0.80217]
[1777007525026,76.02,77606.23,0.0,0.99332,1e-05,0.80217]
[1777007530058,76.02,77602.93,0.0,0.99331,1e-05,0.80415]
[1777007534420,76.02,77597.45,0.0,0.99327,1e-05,0.80744]
[1777007540127,76.02,77592.77,0.0,0.99325,1e-05,0.81026]
[1777007545162,76.02,77590.02,0.0,0.99323,1e-05,0.81192]
[1777007550198,76.02,77588.79,0.0,0.99322,1e-05,0.81266]
[1777007555232,76.02,77587.06,0.0,0.99323,1e-05,0.81194]
[1777007560268,76.02,77586.15,0.0,0.99322,1e-05,0.81249]
[1777007561279,76.02,77577.21,0.0,0.99317,1e-05,0.81791]
[1777007562282,76.02,77570.54,0.0,0.99313,1e-05,0.82197]
[1777007563290,76.02,77569.93,0.0,0.99313,1e-05,0.82234]
[1777007568324,76.02,77571.62,0.0,0.99314,1e-05,0.82131]
[1777007573359,76.02,77576.09,0.0,0.99316,1e-05,0.81859]
[1777007578395,76.02,77575.93,0.0,0.99316,1e-05,0.81869]
[1777007583429,76.02,77578.42,0.0,0.99318,1e-05,0.81717]
[1777007588463,76.02,77577.83,0.0,0.99317,1e-05,0.81753]
[1777007593498,76.02,77578.77,0.0,0.99318,1e-05,0.81696]
[1777007597527,76.02,77585.5,0.0,0.99322,1e-05,0.81288]
[1777007602562,76.02,77586.36,0.0,0.99322,1e-05,0.81236]
[1777007607596,76.02,77583.76,0.0,0.99321,1e-05,0.81393]
[1777007614996,76.02,77583.89,0.0,0.99322,1e-05,0.81209]
[1777007620688,76.02,77581.49,0.0,0.99321,1e-05,0.81354]
[1777007625723,76.02,77582.76,0.0,0.99322,1e-05,0.81277]
[1777007630764,76.02,77581.57,0.0,0.99321,1e-05,0.81349]
[1777007632773,76.02,77576.01,0.0,0.99318,1e-05,0.81686]
[1777007637810,76.02,77577.58,0.0,0.99319,1e-05,0.81591]
[1777007642843,76.02,77576.2,0.0,0.99318,1e-05,0.81675]
[1777007647887,76.02,77578.48,0.0,0.99319,1e-05,0.81536]
[1777007652917,76.02,77579.4,0.0,0.9932,1e-05,0.8148]
[1777007657952,76.02,77578.48,0.0,0.99319,1e-05,0.81536]
[1777007662988,76.02,77585.76,0.0,0.99323,1e-05,0.81096]
[1777007663994,76.02,77587.87,0.0,0.99325,1e-05,0.80968]
[1777007669030,76.02,77589.46,0.0,0.99326,1e-05,0.80872]
[1777007674066,76.02,77590.95,0.0,0.99328,1e-05,0.80607]
[1777007682122,76.02,77590.32,0.0,0.99328,1e-05,0.80645]
[1777007687158,76.02,77589.68,0.0,0.99327,1e-05,0.80683]
[1777007690180,76.02,77575.1,0.0,0.99319,1e-05,0.81564]
[1777007695561,76.02,77577.63,0.0,0.9932,1e-05,0.81411]
[1777007701257,76.02,77579.52,0.0,0.99321,1e-05,0.81296]
[1777007702262,76.02,77572.81,0.0,0.99317,1e-05,0.81703]
[1777007707297,76.02,77588.66,0.0,0.99327,1e-05,0.80744]
[1777007712332,76.02,77588.68,0.0,0.99327,1e-05,0.80743]
[1777007717366,76.02,77588.69,0.0,0.99327,1e-05,0.80743]
[1777007720388,76.02,77594.34,0.0,0.9933,1e-05,0.80403]
[1777007724416,76.02,77589.33,0.0,0.99327,1e-05,0.80704]
[1777007729453,76.02,77593.58,0.0,0.99329,1e-05,0.80449]
[1777007734488,76.02,77595.71,0.0,0.99332,1e-05,0.80146]
[1777007735842,76.02,77605.72,0.0,0.99338,1e-05,0.79549]
[1777007737508,76.02,77606.58,0.0,0.99338,1e-05,0.79498]
[1777007740530,76.02,77599.81,0.0,0.99334,1e-05,0.79901]
[1777007745915,76.02,77597.46,0.0,0.99333,1e-05,0.80041]
[1777007751607,76.02,77593.68,0.0,0.99331,1e-05,0.80267]
[1777007756642,76.02,77592.67,0.0,0.9933,1e-05,0.80328]
[1777007761676,76.02,77591.73,0.0,0.9933,1e-05,0.80384]
[1777007766710,76.02,77590.49,0.0,0.99329,1e-05,0.80459]
[1777007769731,76.02,77575.61,0.0,0.9932,1e-05,0.81356]
[1777007770738,76.02,77576.14,0.0,0.99321,1e-05,0.81324]
[1777007776130,76.02,77578.51,0.0,0.99322,1e-05,0.8118]
[1777007781815,76.02,77574.21,0.0,0.9932,1e-05,0.81441]
[1777007786853,76.02,77578.44,0.0,0.99322,1e-05,0.81184]
[1777007791887,76.02,77579.98,0.0,0.99324,1e-05,0.80915]
[1777007796923,76.02,77582.16,0.0,0.99326,1e-05,0.80783]
[1777007798935,76.02,77576.82,0.0,0.99323,1e-05,0.81105]
[1777007803972,76.02,77577.2,0.0,0.99323,1e-05,0.81083]
[1777007804978,76.02,77571.66,0.0,0.9932,1e-05,0.81418]
[1777007805986,76.02,77569.35,0.0,0.99318,1e-05,0.81558]
[1777007811021,76.02,77568.12,0.0,0.99317,1e-05,0.81633]
[1777007816056,76.02,77569.13,0.0,0.99318,1e-05,0.81571]
[1777007820091,76.02,77560.1,0.0,0.99313,1e-05,0.82121]
[1777007821095,76.02,77548.64,0.0,0.99306,1e-05,0.82824]
[1777007822102,76.02,77549.22,0.0,0.99306,1e-05,0.82788]
[1777007827136,76.02,77544.78,0.0,0.99304,1e-05,0.83062]
[1777007832171,76.02,77543.67,0.0,0.99303,1e-05,0.8313]
[1777007837205,76.02,77542.14,0.0,0.99302,1e-05,0.83225]
[1777007842246,76.02,77543.85,0.0,0.99303,1e-05,0.83119]
[1777007845265,76.02,77538.03,0.0,0.993,1e-05,0.83479]
[1777007846268,76.02,77532.02,0.0,0.99296,1e-05,0.83852]
[1777007850304,76.02,77526.98,0.0,0.99293,1e-05,0.84166]
[1777007855331,76.02,77525.58,0.0,0.99294,1e-05,0.84071]
[1777007860367,76.02,77520.39,0.0,0.99291,1e-05,0.84395]
[1777007863394,76.02,77515.14,0.0,0.99287,1e-05,0.84724]
[1777007868426,76.02,77515.78,0.0,0.99288,1e-05,0.84684]
[1777007873462,76.02,77512.14,0.0,0.99286,1e-05,0.84912]
[1777007874469,76.02,77500.87,0.0,0.99279,1e-05,0.85623]
[1777007879503,76.02,77497.4,0.0,0.99277,1e-05,0.85838]
[1777007884538,76.02,77497.11,0.0,0.99276,1e-05,0.85852]
[1777007889573,76.02,77499.27,0.0,0.99278,1e-05,0.85712]
[1777007894608,76.02,77502.93,0.0,0.9928,1e-05,0.85478]
[1777007899649,76.02,77506.13,0.0,0.99282,1e-05,0.85276]
[1777007900655,76.02,77501.02,0.0,0.99279,1e-05,0.85599]
[1777007901663,76.02,77480.86,0.0,0.99266,1e-05,0.86882]
[1777007902669,76.02,77480.3,0.0,0.99266,1e-05,0.86915]
[1777007907705,76.01,77480.33,0.0,0.99266,1e-05,0.86898]
[1777007911736,76.01,77475.56,0.0,0.99265,1e-05,0.87006]
[1777007913756,76.01,77480.78,0.0,0.99268,1e-05,0.86665]
[1777007918789,76.01,77481.61,0.0,0.99269,1e-05,0.86597]
[1777007923819,76.01,77482.81,0.0,0.9927,1e-05,0.86505]
[1777007928859,76.01,77483.26,0.0,0.9927,1e-05,0.86462]
[1777007933887,76.0,77485.59,0.0,0.99272,1e-05,0.863]
[1777007938922,76.0,77485.69,0.0,0.99272,1e-05,0.86282]
[1777007944965,76.0,77483.8,0.0,0.99271,1e-05,0.86389]
[1777007947335,76.0,77493.72,0.0,0.99277,1e-05,0.85753]
[1777007947986,76.0,77493.84,0.0,0.99277,1e-05,0.85744]
[1777007950007,76.0,77501.51,0.0,0.99282,1e-05,0.85257]
[1777007953025,76.0,77507.53,0.0,0.99286,1e-05,0.84876]
[1777007955039,76.0,77512.56,0.0,0.99289,1e-05,0.84561]
[1777007960077,76.0,77520.85,0.0,0.99294,1e-05,0.84043]
[1777007963097,76.0,77513.29,0.0,0.99289,1e-05,0.84515]
[1777007964108,76.0,77513.14,0.0,0.99289,1e-05,0.84524]
[1777007969138,76.0,77525.51,0.0,0.99296,1e-05,0.83752]
[1777007970151,76.0,77525.2,0.0,0.99296,1e-05,0.83772]
[1777007972159,76.0,77518.87,0.0,0.99294,1e-05,0.83984]
[1777007974173,76.0,77516.8,0.0,0.99293,1e-05,0.84114]
[1777007979208,76.0,77518.65,0.0,0.99294,1e-05,0.83998]
[1777007984244,76.0,77518.48,0.0,0.99294,1e-05,0.84009]
[1777007989281,76.0,77519.88,0.0,0.99295,1e-05,0.83921]
[1777007997334,76.0,77520.48,0.0,0.99295,1e-05,0.83884]
[1777008002370,76.0,77525.48,0.0,0.99298,1e-05,0.83573]
[1777008005390,76.0,77537.67,0.0,0.99305,1e-05,0.8282]
[1777008006404,76.0,77538.4,0.0,0.99306,1e-05,0.82775]
[1777008011433,76.0,77539.85,0.0,0.99306,1e-05,0.82685]
[1777008016467,76.0,77545.91,0.0,0.9931,1e-05,0.82313]
[1777008021552,76.0,77551.35,0.0,0.99313,1e-05,0.81981]
[1777008024572,76.0,77557.48,0.0,0.99317,1e-05,0.81607]
[1777008025578,76.0,77563.7,0.0,0.99321,1e-05,0.81229]
[1777008026586,76.0,77564.29,0.0,0.99321,1e-05,0.81194]
[1777008031621,76.0,77564.63,0.0,0.99323,1e-05,0.80996]
[1777008036656,76.0,77568.18,0.0,0.99325,1e-05,0.80781]
[1777008040685,76.0,77563.07,0.0,0.99322,1e-05,0.8109]
[1777008041704,76.0,77558.37,0.0,0.99319,1e-05,0.81375]
[1777008045728,76.0,77554.49,0.0,0.99317,1e-05,0.81611]
[1777008046726,76.0,77547.92,0.0,0.99313,1e-05,0.82011]
[1777008048105,76.0,77541.63,0.0,0.99309,1e-05,0.82397]
[1777008050757,76.0,77539.06,0.0,0.99307,1e-05,0.82554]
[1777008055789,76.0,77539.48,0.0,0.99308,1e-05,0.82529]
[1777008060825,76.0,77540.58,0.0,0.99308,1e-05,0.82461]
[1777008065859,76.0,77542.87,0.0,0.9931,1e-05,0.82321]
[1777008068248,76.0,77548.92,0.0,0.99313,1e-05,0.8195]
[1777008069888,76.0,77555.0,0.0,0.99317,1e-05,0.8158]
[1777008070895,76.0,77554.62,0.0,0.99317,1e-05,0.81603]
[1777008075931,76.0,77557.29,0.0,0.99318,1e-05,0.81441]
[1777008080965,76.0,77560.19,0.0,0.9932,1e-05,0.81265]
[1777008082980,76.0,77568.12,0.0,0.99325,1e-05,0.80785]
[1777008083985,76.0,77570.42,0.0,0.99326,1e-05,0.80646]
[1777008089020,76.0,77571.6,0.0,0.99327,1e-05,0.80575]
[1777008094056,76.0,77573.0,0.0,0.99329,1e-05,0.80315]
[1777008098458,76.0,77592.68,0.0,0.9934,1e-05,0.7914]
[1777008099091,76.0,77592.68,0.0,0.9934,1e-05,0.7914]
[1777008100097,76.0,77591.43,0.0,0.99339,1e-05,0.79215]
[1777008105133,76.0,77593.08,0.0,0.9934,1e-05,0.79117]
[1777008110168,76.0,77593.29,0.0,0.9934,1e-05,0.79104]
[1777008114196,76.0,77587.93,0.0,0.99337,1e-05,0.79423]
[1777008116213,76.0,77585.11,0.0,0.99336,1e-05,0.7959]
[1777008121246,76.0,77584.39,0.0,0.99335,1e-05,0.79633]
[1777008125275,76.0,77579.11,0.0,0.99332,1e-05,0.79949]
[1777008127288,76.0,77573.68,0.0,0.99329,1e-05,0.80274]
[1777008132323,76.0,77573.81,0.0,0.99329,1e-05,0.80266]
[1777008138365,76.0,77574.58,0.0,0.9933,1e-05,0.8022]
[1777008143400,76.0,77574.56,0.0,0.9933,1e-05,0.80221]
[1777008148435,76.0,77580.87,0.0,0.99333,1e-05,0.79843]
[1777008152463,76.0,77575.51,0.0,0.99332,1e-05,0.79988]
[1777008157497,76.0,77576.14,0.0,0.99332,1e-05,0.79951]
[1777008162544,76.0,77576.11,0.0,0.99332,1e-05,0.79953]
[1777008163550,76.0,77563.78,0.0,0.99325,1e-05,0.80693]
[1777008164555,76.0,77556.46,0.0,0.99321,1e-05,0.81136]
[1777008165558,76.0,77557.25,0.0,0.99321,1e-05,0.81088]
[1777008170593,76.0,77558.98,0.0,0.99322,1e-05,0.80983]
[1777008174621,76.0,77553.25,0.0,0.99319,1e-05,0.8133]
[1777008175628,76.0,77553.84,0.0,0.99319,1e-05,0.81295]
[1777008177640,76.0,77546.96,0.0,0.99315,1e-05,0.81713]
[1777008180663,76.0,77541.26,0.0,0.99312,1e-05,0.82061]
[1777008182677,76.0,77532.32,0.0,0.99306,1e-05,0.82609]
[1777008183684,76.0,77527.36,0.0,0.99303,1e-05,0.82915]
[1777008185696,76.0,77524.35,0.0,0.99302,1e-05,0.83101]
[1777008190731,76.0,77524.98,0.0,0.99302,1e-05,0.83062]
[1777008195765,76.0,77531.72,0.0,0.99306,1e-05,0.82646]
[1777008196772,76.0,77534.66,0.0,0.99308,1e-05,0.82466]
[1777008201808,76.0,77537.73,0.0,0.9931,1e-05,0.82277]
[1777008206845,76.0,77530.46,0.0,0.99305,1e-05,0.82724]
[1777008207863,76.0,77520.92,0.0,0.993,1e-05,0.83313]
[1777008212886,76.0,77518.9,0.0,0.993,1e-05,0.83258]
[1777008217920,76.0,77521.78,0.0,0.99302,1e-05,0.83079]
[1777008220940,76.0,77527.85,0.0,0.99305,1e-05,0.82705]
[1777008222954,76.0,77534.4,0.0,0.99309,1e-05,0.82302]
[1777008227994,76.0,77539.73,0.0,0.99312,1e-05,0.81976]
[1777008233026,76.0,77539.58,0.0,0.99312,1e-05,0.81985]
[1777008238060,76.0,77537.45,0.0,0.99311,1e-05,0.82115]
[1777008243095,76.0,77541.31,0.0,0.99313,1e-05,0.81879]
[1777008245114,76.0,77552.03,0.0,0.99319,1e-05,0.81227]
[1777008246119,76.0,77556.73,0.0,0.99322,1e-05,0.80942]
[1777008249520,76.0,77563.3,0.0,0.99326,1e-05,0.80545]
[1777008252162,76.0,77570.05,0.0,0.9933,1e-05,0.8014]
[1777008254175,76.0,77577.93,0.0,0.99334,1e-05,0.79668]
[1777008256192,76.0,77580.41,0.0,0.99336,1e-05,0.7952]
[1777008258204,76.0,77584.86,0.0,0.99338,1e-05,0.79256]
[1777008262232,76.0,77579.72,0.0,0.99336,1e-05,0.79562]
[1777008267267,76.0,77577.34,0.0,0.99334,1e-05,0.79704]
[1777008272303,76.0,77575.5,0.0,0.99335,1e-05,0.79638]
[1777008277340,76.0,77576.64,0.0,0.99335,1e-05,0.7957]
[1777008282374,76.0,77576.69,0.0,0.99335,1e-05,0.79567]
[1777008287413,76.0,77576.52,0.0,0.99335,1e-05,0.79577]
[1777008292445,76.0,77576.86,0.0,0.99335,1e-05,0.79557]
[1777008297482,76.0,77577.18,0.0,0.99335,1e-05,0.79538]
[1777008299872,76.0,77582.28,0.0,0.99338,1e-05,0.79234]
[1777008305536,76.0,77583.11,0.0,0.99339,1e-05,0.79185]
[1777008310571,76.0,77581.52,0.0,0.99338,1e-05,0.79279]
[1777008312586,76.0,77574.47,0.0,0.99334,1e-05,0.79699]
[1777008317620,76.0,77576.58,0.0,0.99335,1e-05,0.79574]
[1777008322656,76.0,77577.16,0.0,0.99335,1e-05,0.79539]
[1777008329705,76.0,77577.2,0.0,0.99335,1e-05,0.79537]
[1777008334739,76.0,77576.47,0.0,0.99336,1e-05,0.79405]
[1777008339774,76.0,77578.16,0.0,0.99337,1e-05,0.79304]
[1777008344810,76.0,77578.59,0.0,0.99338,1e-05,0.79279]
[1777008350851,76.0,77582.41,0.0,0.9934,1e-05,0.79052]
[1777008355888,76.0,77586.49,0.0,0.99342,1e-05,0.7881]
[1777008360921,76.0,77587.91,0.0,0.99343,1e-05,0.78726]
[1777008365956,76.0,77589.21,0.0,0.99344,1e-05,0.78649]
[1777008370992,76.0,77588.28,0.0,0.99343,1e-05,0.78704]
[1777008376027,76.0,77589.07,0.0,0.99344,1e-05,0.78658]
[1777008381061,76.0,77590.33,0.0,0.99344,1e-05,0.78583]
[1777008386096,76.0,77589.75,0.0,0.99344,1e-05,0.78618]
[1777008391131,76.0,77589.9,0.0,0.99346,1e-05,0.78435]
[1777008397175,76.0,77588.97,0.0,0.99345,1e-05,0.7849]
[1777008403218,76.0,77585.88,0.0,0.99343,1e-05,0.78672]
[1777008405238,76.0,77580.57,0.0,0.9934,1e-05,0.78987]
[1777008410697,76.0,77578.99,0.0,0.99339,1e-05,0.7908]
[1777008414299,76.0,77587.15,0.0,0.99344,1e-05,0.78597]
[1777008415308,76.0,77590.58,0.0,0.99346,1e-05,0.78395]
[1777008420778,76.0,77621.82,0.0,0.99363,1e-05,0.76573]
[1777008422354,76.0,77636.46,0.0,0.99371,1e-05,0.75731]
[1777008423369,76.0,77641.06,0.0,0.99374,1e-05,0.75468]
[1777008424370,76.0,77642.49,0.0,0.99375,1e-05,0.75387]
[1777008425376,76.0,77649.05,0.0,0.99378,1e-05,0.75014]
[1777008426382,76.0,77647.78,0.0,0.99378,1e-05,0.75086]
[1777008431417,76.0,77643.83,0.0,0.99375,1e-05,0.7531]
[1777008437460,76.0,77646.31,0.0,0.99377,1e-05,0.75169]
[1777008442495,76.0,77647.62,0.0,0.99377,1e-05,0.75095]
[1777008445517,76.0,77641.52,0.0,0.99374,1e-05,0.75442]
[1777008446523,76.0,77639.52,0.0,0.99373,1e-05,0.75556]
[1777008449545,76.0,77630.83,0.0,0.99368,1e-05,0.76054]
[1777008450987,76.0,77630.95,0.0,0.99368,1e-05,0.76047]
[1777008456595,76.0,77633.03,0.0,0.99371,1e-05,0.75758]
[1777008461635,76.0,77624.54,0.0,0.99366,1e-05,0.76245]
[1777008462638,76.0,77623.94,0.0,0.99366,1e-05,0.7628]
[1777008467671,76.0,77625.85,0.0,0.99367,1e-05,0.7617]
[1777008472707,76.0,77627.02,0.0,0.99368,1e-05,0.76103]
[1777008477745,76.0,77631.38,0.0,0.9937,1e-05,0.75853]
[1777008482799,76.0,77635.22,0.0,0.99372,1e-05,0.75633]
[1777008487812,76.0,77636.31,0.0,0.99373,1e-05,0.7557]
[1777008491840,76.0,77630.36,0.0,0.99369,1e-05,0.75911]
[1777008494861,76.0,77628.62,0.0,0.99368,1e-05,0.76011]
[1777008499897,76.0,77629.15,0.0,0.99369,1e-05,0.7598]
[1777008506944,76.0,77629.79,0.0,0.99369,1e-05,0.75944]
[1777008511981,76.0,77630.61,0.0,0.99371,1e-05,0.75727]
[1777008517018,76.0,77630.6,0.0,0.99371,1e-05,0.75728]
[1777008523062,76.0,77631.26,0.0,0.99371,1e-05,0.7569]
[1777008524065,76.0,77637.79,0.0,0.99375,1e-05,0.75317]
[1777008525073,76.0,77642.71,0.0,0.99378,1e-05,0.75037]
[1777008530107,76.0,77643.77,0.0,0.99378,1e-05,0.74977]
[1777008535143,76.0,77643.42,0.0,0.99378,1e-05,0.74997]
[1777008540177,76.0,77644.13,0.0,0.99378,1e-05,0.74957]
[1777008541623,76.0,77637.97,0.0,0.99375,1e-05,0.75307]
[1777008543198,76.0,77636.7,0.0,0.99374,1e-05,0.75379]
[1777008548233,76.0,77634.99,0.0,0.99373,1e-05,0.75477]
[1777008553269,76.0,77635.29,0.0,0.99374,1e-05,0.7546]
[1777008558304,76.0,77637.01,0.0,0.99374,1e-05,0.75361]
[1777008563338,76.0,77637.08,0.0,0.99374,1e-05,0.75357]
[1777008568373,76.0,77637.96,0.0,0.99375,1e-05,0.75307]
[1777008573412,76.0,77639.11,0.0,0.99377,1e-05,0.75073]
[1777008578448,76.0,77652.18,0.0,0.99384,1e-05,0.74333]
[1777008579450,76.0,77652.72,0.0,0.99384,1e-05,0.74303]
[1777008581938,76.0,77657.79,0.0,0.99387,1e-05,0.74018]
[1777008587508,76.0,77655.76,0.0,0.99386,1e-05,0.74132]
[1777008592543,76.0,77655.7,0.0,0.99386,1e-05,0.74135]
[1777008597578,76.0,77659.72,0.0,0.99388,1e-05,0.7391]
[1777008602082,76.0,77671.5,0.0,0.99394,1e-05,0.73251]
[1777008603623,76.0,77676.05,0.0,0.99397,1e-05,0.72998]
[1777008608655,76.0,77670.37,0.0,0.99394,1e-05,0.73314]
[1777008610672,76.0,77676.7,0.0,0.99397,1e-05,0.72962]
[1777008612152,76.0,77688.13,0.0,0.99403,1e-05,0.72331]
[1777008617725,76.0,77691.31,0.0,0.99405,1e-05,0.72156]
[1777008622758,76.0,77692.3,0.0,0.99405,1e-05,0.72101]
[1777008626786,76.0,77709.15,0.0,0.99414,1e-05,0.71181]
[1777008631825,76.0,77708.07,0.0,0.99415,1e-05,0.71078]
[1777008636856,76.0,77707.9,0.0,0.99415,1e-05,0.71087]
[1777008641894,76.0,77703.68,0.0,0.99412,1e-05,0.71316]
[1777008646929,76.0,77707.0,0.0,0.99414,1e-05,0.71136]
[1777008651964,76.0,77713.57,0.0,0.99417,1e-05,0.7078]
[1777008654983,76.0,77714.83,0.0,0.99418,1e-05,0.70712]
[1777008658004,76.0,77719.93,0.0,0.99421,1e-05,0.70436]
[1777008663043,76.0,77722.46,0.0,0.99422,1e-05,0.703]
[1777008667099,76.0,77729.85,0.0,0.99426,1e-05,0.69904]
[1777008672105,76.0,77727.64,0.0,0.99425,1e-05,0.70022]
[1777008674121,76.0,77718.18,0.0,0.9942,1e-05,0.70531]
[1777008679154,76.0,77719.31,0.0,0.9942,1e-05,0.7047]
[1777008684190,76.0,77724.3,0.0,0.99423,1e-05,0.70202]
[1777008686204,76.0,77728.71,0.0,0.99425,1e-05,0.69965]
[1777008691239,76.0,77725.63,0.0,0.99425,1e-05,0.6997]
[1777008696273,76.0,77724.87,0.0,0.99424,1e-05,0.7001]
[1777008698288,76.0,77731.54,0.0,0.99428,1e-05,0.69654]
[1777008703325,76.0,77728.86,0.0,0.99426,1e-05,0.69797]
[1777008708358,76.0,77725.9,0.0,0.99425,1e-05,0.69955]
[1777008710373,76.0,77720.56,0.0,0.99422,1e-05,0.70242]
[1777008715410,76.0,77715.87,0.0,0.9942,1e-05,0.70494]
[1777008720445,76.0,77711.66,0.0,0.99418,1e-05,0.70721]
[1777008724473,76.0,77705.33,0.0,0.99414,1e-05,0.71064]
[1777008729509,76.0,77710.46,0.0,0.99417,1e-05,0.70786]
[1777008731523,76.0,77715.57,0.0,0.9942,1e-05,0.7051]
[1777008736557,76.0,77718.48,0.0,0.99421,1e-05,0.70353]
[1777008741593,76.0,77717.13,0.0,0.99421,1e-05,0.70426]
[1777008746628,76.0,77716.13,0.0,0.9942,1e-05,0.7048]
[1777008751663,76.0,77719.38,0.0,0.99423,1e-05,0.70144]
[1777008756699,76.0,77721.7,0.0,0.99424,1e-05,0.7002]
[1777008763209,76.0,77725.39,0.0,0.99426,1e-05,0.69822]
[1777008769790,76.0,77721.63,0.0,0.99424,1e-05,0.70024]
[1777008774827,76.0,77720.52,0.0,0.99424,1e-05,0.70083]
[1777008779861,76.0,77722.13,0.0,0.99424,1e-05,0.69997]
[1777008785903,76.0,77719.25,0.0,0.99423,1e-05,0.70151]
[1777008790940,76.0,77717.72,0.0,0.99422,1e-05,0.70233]
[1777008795976,76.0,77719.76,0.0,0.99423,1e-05,0.70124]
[1777008801010,76.0,77718.34,0.0,0.99422,1e-05,0.702]
[1777008806045,76.0,77720.67,0.0,0.99424,1e-05,0.70075]
[1777008811080,76.0,77718.37,0.0,0.99424,1e-05,0.70038]
[1777008816118,76.0,77718.06,0.0,0.99424,1e-05,0.70054]
[1777008818132,76.0,77722.14,0.0,0.99426,1e-05,0.69836]
[1777008823165,76.0,77721.91,0.0,0.99426,1e-05,0.69848]
[1777008828199,76.0,77724.26,0.0,0.99427,1e-05,0.69722]
[1777008833235,76.0,77723.73,0.0,0.99426,1e-05,0.69751]
[1777008838269,76.0,77723.13,0.0,0.99426,1e-05,0.69783]
[1777008843304,76.0,77720.32,0.0,0.99425,1e-05,0.69933]
[1777008845320,76.0,77718.69,0.0,0.99424,1e-05,0.70021]
[1777008850353,76.0,77722.44,0.0,0.99426,1e-05,0.6982]
[1777008856397,76.0,77723.73,0.0,0.99426,1e-05,0.69751]
[1777008861431,76.0,77725.36,0.0,0.99427,1e-05,0.69664]
[1777008866466,76.0,77727.06,0.0,0.99428,1e-05,0.69573]
[1777008871500,76.0,77726.47,0.0,0.99429,1e-05,0.69445]
[1777008876538,76.0,77727.03,0.0,0.99429,1e-05,0.69415]
[1777008881572,76.0,77727.54,0.0,0.9943,1e-05,0.69388]
[1777008886606,76.0,77730.37,0.0,0.99431,1e-05,0.69237]
[1777008891641,76.0,77732.44,0.0,0.99432,0.0,0.69127]
[1777008896676,76.0,77727.73,0.0,0.9943,1e-05,0.69377]
[1777008897682,76.0,77716.06,0.0,0.99424,1e-05,0.70001]
[1777008898690,76.0,77716.24,0.0,0.99424,1e-05,0.69991]
[1777008904200,76.0,77718.91,0.0,0.99425,1e-05,0.69848]
[1777008909766,76.0,77719.29,0.0,0.99425,1e-05,0.69828]
[1777008921851,76.0,77721.55,0.0,0.99427,1e-05,0.69707]
[1777008926885,76.0,77717.7,0.0,0.99425,1e-05,0.69913]
[1777008931919,76.0,77712.88,0.0,0.99424,1e-05,0.70011]
[1777008936955,76.0,77713.95,0.0,0.99424,1e-05,0.69953]
[1777008942997,76.0,77713.95,0.0,0.99424,1e-05,0.69953]
[1777008948034,76.0,77713.22,0.0,0.99424,1e-05,0.69992]
[1777008954550,76.0,77717.3,0.0,0.99426,1e-05,0.69774]
[1777008960118,76.0,77714.53,0.0,0.99424,1e-05,0.69922]
[1777008964620,76.0,77708.47,0.0,0.99421,1e-05,0.70248]
[1777008970187,76.0,77704.82,0.0,0.99419,1e-05,0.70444]
[1777008975226,76.0,77702.67,0.0,0.99418,1e-05,0.7056]
[1777008980257,76.0,77699.81,0.0,0.99417,1e-05,0.70715]
[1777008985312,76.0,77698.87,0.0,0.99416,1e-05,0.70766]
[1777008990347,76.0,77697.87,0.0,0.99416,1e-05,0.7082]
[1777008996389,76.0,77697.09,0.0,0.99417,1e-05,0.707]
[1777009001424,76.0,77695.09,0.0,0.99416,1e-05,0.70808]
[1777009006459,76.0,77693.69,0.0,0.99415,1e-05,0.70884]
[1777009008475,76.0,77685.52,0.0,0.99411,1e-05,0.71329]
[1777009009481,76.0,77682.32,0.0,0.99409,1e-05,0.71503]
[1777009014516,76.0,77682.69,0.0,0.99409,1e-05,0.71483]
[1777009019551,76.0,77684.23,0.0,0.9941,1e-05,0.71399]
[1777009024586,76.0,77684.06,0.0,0.9941,1e-05,0.71408]
[1777009029621,76.0,77681.04,0.0,0.99409,1e-05,0.71573]
[1777009034656,76.0,77681.89,0.0,0.99409,1e-05,0.71527]
[1777009039694,76.0,77684.99,0.0,0.99411,1e-05,0.71357]
[1777009040701,76.0,77691.02,0.0,0.99414,1e-05,0.71029]
[1777009046745,76.0,77688.28,0.0,0.99412,1e-05,0.71178]
[1777009051779,76.0,77686.9,0.0,0.99413,1e-05,0.71091]
[1777009054800,76.0,77682.06,0.0,0.9941,1e-05,0.71354]
[1777009055807,76.0,77676.84,0.0,0.99408,1e-05,0.71639]
[1777009058830,76.0,77671.34,0.0,0.99405,1e-05,0.71941]
[1777009063870,76.0,77669.47,0.0,0.99404,1e-05,0.72044]
[1777009068900,76.0,77667.92,0.0,0.99403,1e-05,0.72129]
[1777009073934,76.0,77666.72,0.0,0.99402,1e-05,0.72195]
[1777009078970,76.0,77665.56,0.0,0.99402,1e-05,0.72259]
[1777009084006,76.0,77664.9,0.0,0.99401,1e-05,0.72296]
[1777009089040,76.0,77668.34,0.0,0.99403,1e-05,0.72106]
[1777009095533,76.0,77666.3,0.0,0.99402,1e-05,0.72218]
[1777009105604,76.0,77664.89,0.0,0.99401,1e-05,0.72296]
[1777009112201,76.0,77663.78,0.0,0.99402,1e-05,0.72193]
[1777009115674,76.0,77669.98,0.0,0.99405,1e-05,0.71852]
[1777009117235,76.0,77678.33,0.0,0.9941,1e-05,0.71394]
[1777009121277,76.0,77684.61,0.0,0.99413,1e-05,0.71052]
[1777009123283,76.0,77697.05,0.0,0.99419,1e-05,0.70379]
[1777009125744,76.0,77719.2,0.0,0.99431,1e-05,0.69192]
[1777009129324,76.0,77724.26,0.0,0.99433,0.0,0.68924]
[1777009133352,76.0,77729.53,0.0,0.99436,0.0,0.68645]
[1777009138393,76.0,77733.08,0.0,0.99437,0.0,0.68458]
[1777009143423,76.0,77732.08,0.0,0.99437,0.0,0.68511]
[1777009148459,76.0,77731.34,0.0,0.99437,0.0,0.6855]
[1777009153493,76.0,77731.44,0.0,0.99437,0.0,0.68544]
[1777009157524,76.0,77735.94,0.0,0.99439,0.0,0.68307]
[1777009162565,76.0,77737.52,0.0,0.9944,0.0,0.68224]
[1777009171628,76.0,77739.75,0.0,0.99442,0.0,0.6795]
[1777009176661,76.0,77742.17,0.0,0.99443,0.0,0.67823]
[1777009181696,76.0,77738.28,0.0,0.99441,0.0,0.68027]
[1777009186731,76.0,77737.5,0.0,0.99441,0.0,0.68067]
[1777009191766,76.0,77741.33,0.0,0.99443,0.0,0.67867]
[1777009196802,76.0,77741.55,0.0,0.99443,0.0,0.67855]
[1777009201836,76.0,77744.7,0.0,0.99444,0.0,0.67691]
[1777009205864,76.0,77747.99,0.0,0.99446,0.0,0.67519]
[1777009210901,76.0,77746.01,0.0,0.99445,0.0,0.67622]
[1777009215934,76.0,77746.01,0.0,0.99445,0.0,0.67622]
[1777009220971,76.0,77744.42,0.0,0.99444,0.0,0.67705]
[1777009226006,76.0,77746.94,0.0,0.99446,0.0,0.67574]
[1777009231045,76.0,77743.54,0.0,0.99445,0.0,0.67594]
[1777009236521,76.0,77743.92,0.0,0.99445,0.0,0.67574]
[1777009243127,76.0,77745.87,0.0,0.99446,0.0,0.67473]
[1777009250174,76.0,77746.12,0.0,0.99446,0.0,0.6746]
[1777009255209,76.0,77749.31,0.0,0.99448,0.0,0.67294]
[1777009260244,76.0,77749.53,0.0,0.99448,0.0,0.67282]
[1777009264279,76.0,77743.37,0.0,0.99445,0.0,0.67603]
[1777009269312,76.0,77742.01,0.0,0.99444,0.0,0.67674]
[1777009274343,76.0,77739.69,0.0,0.99443,0.0,0.67795]
[1777009279383,76.0,77737.52,0.0,0.99442,0.0,0.67909]
[1777009285420,76.0,77736.03,0.0,0.99441,0.0,0.67987]
[1777009290456,76.0,77738.27,0.0,0.99443,0.0,0.67869]
[1777009296944,76.0,77744.79,0.0,0.99447,0.0,0.67372]
[1777009303548,76.0,77745.04,0.0,0.99447,0.0,0.67359]
[1777009308582,76.0,77744.42,0.0,0.99447,0.0,0.67391]
[1777009313617,76.0,77744.79,0.0,0.99447,0.0,0.67372]
[1777009318651,76.0,77744.18,0.0,0.99447,0.0,0.67404]
[1777009325702,76.0,77745.15,0.0,0.99447,0.0,0.67353]
[1777009330736,76.0,77744.45,0.0,0.99447,0.0,0.6739]
[1777009335777,76.0,77746.47,0.0,0.99448,0.0,0.67285]
[1777009340805,76.0,77749.74,0.0,0.99449,0.0,0.67115]
[1777009341814,76.0,77756.85,0.0,0.99453,0.0,0.66747]
[1777009342820,76.0,77754.43,0.0,0.99452,0.0,0.66872]
[1777009347856,76.0,77761.18,0.0,0.99455,0.0,0.66524]
[1777009352892,76.0,77761.61,0.0,0.99456,0.0,0.66347]
[1777009357924,76.0,77765.23,0.0,0.99458,0.0,0.66161]
[1777009363967,76.0,77765.07,0.0,0.99458,0.0,0.66169]
[1777009369004,76.0,77763.45,0.0,0.99457,0.0,0.66252]
[1777009374037,76.0,77765.47,0.0,0.99458,0.0,0.66149]
[1777009377059,76.0,77772.86,0.0,0.99462,0.0,0.65771]
[1777009380081,76.0,77774.6,0.0,0.99463,0.0,0.65683]
[1777009385114,76.0,77773.87,0.0,0.99462,0.0,0.6572]
[1777009390152,76.0,77774.11,0.0,0.99462,0.0,0.65708]
[1777009395184,76.0,77772.32,0.0,0.99462,0.0,0.65799]
[1777009400223,76.0,77770.22,0.0,0.99461,0.0,0.65906]
[1777009405259,76.0,77767.05,0.0,0.99459,0.0,0.66068]
[1777009410293,76.0,77765.08,0.0,0.99458,0.0,0.66169]
[1777009415329,76.0,77762.47,0.0,0.99458,0.0,0.66147]
[1777009421372,76.0,77761.03,0.0,0.99457,0.0,0.66221]
[1777009426410,76.0,77761.05,0.0,0.99457,0.0,0.6622]
[1777009427863,76.0,77755.9,0.0,0.99455,0.0,0.66485]
[1777009433455,76.0,77751.11,0.0,0.99453,0.0,0.66732]
[1777009439496,76.0,77748.42,0.0,0.99451,0.0,0.66871]
[1777009444532,76.0,77746.14,0.0,0.9945,0.0,0.66989]
[1777009449567,76.0,77745.11,0.0,0.9945,0.0,0.67042]
[1777009454601,76.0,77744.2,0.0,0.99449,0.0,0.67089]
[1777009459638,76.0,77742.53,0.0,0.99448,0.0,0.67176]
[1777009462659,76.0,77747.62,0.0,0.99451,0.0,0.66912]
[1777009466688,76.0,77742.68,0.0,0.99448,0.0,0.67168]
[1777009473737,76.0,77741.81,0.0,0.99449,0.0,0.67056]
[1777009478215,76.0,77747.89,0.0,0.99452,0.0,0.66742]
[1777009483806,76.0,77750.28,0.0,0.99453,0.0,0.66618]
[1777009489849,76.0,77751.88,0.0,0.99454,0.0,0.66536]
[1777009494884,76.0,77756.79,0.0,0.99457,0.0,0.66284]
[1777009496898,76.0,77737.86,0.0,0.99447,0.0,0.67261]
[1777009497907,76.0,77719.33,0.0,0.99438,0.0,0.68231]
[1777009498913,76.0,77721.18,0.0,0.99439,0.0,0.68133]
[1777009503947,76.0,77726.09,0.0,0.99442,0.0,0.67876]
[1777009507982,76.0,77746.77,0.0,0.99452,0.0,0.668]
[1777009508984,76.0,77751.65,0.0,0.99454,0.0,0.66548]
[1777009510008,76.0,77758.89,0.0,0.99458,0.0,0.66176]
[1777009511005,76.0,77764.0,0.0,0.9946,0.0,0.65914]
[1777009514035,76.0,77757.79,0.0,0.99457,0.0,0.66232]
[1777009515063,76.0,77748.19,0.0,0.99452,0.0,0.66726]
[1777009516047,76.0,77741.95,0.0,0.99449,0.0,0.67049]
[1777009517054,76.0,77740.57,0.0,0.99449,0.0,0.67121]
[1777009521083,76.0,77747.35,0.0,0.99452,0.0,0.6677]
[1777009522090,76.0,77754.67,0.0,0.99456,0.0,0.66392]
[1777009523100,76.0,77756.23,0.0,0.99456,0.0,0.66312]
[1777009528134,76.0,77759.1,0.0,0.99458,0.0,0.66165]
[1777009533169,76.0,77758.0,0.0,0.99458,0.0,0.66066]
[1777009538203,76.0,77756.89,0.0,0.99458,0.0,0.66123]
[1777009543241,76.0,77757.31,0.0,0.99458,0.0,0.66102]
[1777009548273,76.0,77756.03,0.0,0.99457,0.0,0.66167]
[1777009553310,76.0,77761.12,0.0,0.9946,0.0,0.65907]
[1777009558343,76.0,77758.68,0.0,0.99459,0.0,0.66032]
[1777009563381,76.0,77757.18,0.0,0.99458,0.0,0.66108]
[1777009566400,76.0,77750.35,0.0,0.99455,0.0,0.66459]
[1777009567408,76.0,77745.33,0.0,0.99452,0.0,0.66718]
[1777009569422,76.0,77742.18,0.0,0.99451,0.0,0.66881]
[1777009574456,76.0,77741.35,0.0,0.9945,0.0,0.66924]
[1777009580498,76.0,77741.73,0.0,0.99451,0.0,0.66904]
[1777009585538,76.0,77746.93,0.0,0.99453,0.0,0.66635]
[1777009590570,76.0,77749.55,0.0,0.99454,0.0,0.665]
[1777009593589,76.0,77757.12,0.0,0.99459,0.0,0.65956]
[1777009599060,76.0,77756.74,0.0,0.99459,0.0,0.65976]
[1777009604666,76.0,77757.24,0.0,0.99459,0.0,0.6595]
[1777009609701,76.0,77757.14,0.0,0.99459,0.0,0.65955]
[1777009614740,76.0,77757.47,0.0,0.99459,0.0,0.65939]
[1777009619772,76.0,77759.86,0.0,0.99461,0.0,0.65816]
[1777009624809,76.0,77762.52,0.0,0.99462,0.0,0.65681]
[1777009629843,76.0,77762.94,0.0,0.99462,0.0,0.65659]
[1777009630851,76.0,77768.31,0.0,0.99465,0.0,0.65386]
[1777009631857,76.0,77775.69,0.0,0.99468,0.0,0.65012]
[1777009636894,76.0,77774.52,0.0,0.99467,0.0,0.65072]
[1777009641927,76.0,77772.88,0.0,0.99467,0.0,0.65155]
[1777009645955,76.0,77781.11,0.0,0.99471,0.0,0.64739]
[1777009649984,76.0,77781.97,0.0,0.99471,0.0,0.64696]
[1777009655022,76.0,77782.58,0.0,0.99472,0.0,0.64513]
[1777009660060,76.0,77783.34,0.0,0.99473,0.0,0.64474]
[1777009666100,76.0,77784.75,0.0,0.99474,0.0,0.64404]
[1777009671138,76.0,77785.09,0.0,0.99474,0.0,0.64387]
[1777009676177,76.0,77780.89,0.0,0.99472,0.0,0.64597]
[1777009678187,76.0,77770.62,0.0,0.99467,0.0,0.65115]
[1777009679191,76.0,77770.02,0.0,0.99467,0.0,0.65146]
[1777009684226,76.0,77770.85,0.0,0.99467,0.0,0.65104]
[1777009689264,76.0,77772.02,0.0,0.99468,0.0,0.65045]
[1777009694298,76.0,77774.39,0.0,0.99469,0.0,0.64925]
[1777009699344,76.0,77778.24,0.0,0.9947,0.0,0.64731]
[1777009704370,76.0,77778.02,0.0,0.9947,0.0,0.64742]
[1777009707392,76.0,77783.71,0.0,0.99473,0.0,0.64456]
[1777009712426,76.0,77784.37,0.0,0.99475,0.0,0.6427]
[1777009717461,76.0,77784.24,0.0,0.99474,0.0,0.64277]
[1777009722496,76.0,77786.38,0.0,0.99475,0.0,0.6417]
[1777009727531,76.0,77783.27,0.0,0.99474,0.0,0.64326]
[1777009732566,76.0,77782.88,0.0,0.99474,0.0,0.64345]
[1777009737603,76.0,77781.87,0.0,0.99473,0.0,0.64396]
[1777009742636,76.0,77783.1,0.0,0.99474,0.0,0.64334]
[1777009747673,76.0,77780.85,0.0,0.99473,0.0,0.64447]
[1777009752706,76.0,77780.7,0.0,0.99473,0.0,0.64454]
[1777009757742,76.0,77780.54,0.0,0.99473,0.0,0.64462]
[1777009758752,76.0,77773.18,0.0,0.99469,0.0,0.64833]
[1777009761769,76.0,77774.44,0.0,0.9947,0.0,0.64769]
[1777009766804,76.0,77782.08,0.0,0.99473,0.0,0.64385]
[1777009770268,76.0,77784.01,0.0,0.99474,0.0,0.64289]
[1777009777881,76.0,77783.84,0.0,0.99476,0.0,0.64145]
[1777009782916,76.0,77784.66,0.0,0.99476,0.0,0.64104]
[1777009787951,76.0,77784.05,0.0,0.99476,0.0,0.64134]
[1777009792987,76.0,77787.9,0.0,0.99477,0.0,0.63942]
[1777009798029,76.0,77785.29,0.0,0.99476,0.0,0.64072]
[1777009803068,76.0,77785.49,0.0,0.99476,0.0,0.64062]
[1777009808106,76.0,77787.39,0.0,0.99477,0.0,0.63968]
[1777009813140,76.0,77787.49,0.0,0.99477,0.0,0.63963]
[1777009818175,76.0,77790.94,0.0,0.99479,0.0,0.63791]
[1777009820621,76.0,77798.84,0.0,0.99482,0.0,0.63399]
[1777009822205,76.0,77800.1,0.0,0.99483,0.0,0.63336]
[1777009827239,76.0,77810.48,0.0,0.99488,0.0,0.62825]
[1777009828254,76.0,77818.63,0.0,0.99492,0.0,0.62426]
[1777009829256,76.0,77829.23,0.0,0.99496,0.0,0.6191]
[1777009830697,76.0,77834.58,0.0,0.99499,0.0,0.61651]
[1777009833283,76.0,77828.88,0.0,0.99497,0.0,0.61779]
[1777009835297,76.0,77826.06,0.0,0.99496,0.0,0.61916]
[1777009838320,76.0,77832.8,0.0,0.99499,0.0,0.6159]
[1777009840770,76.0,77839.16,0.0,0.99502,0.0,0.61283]
[1777009843352,76.0,77844.14,0.0,0.99504,0.0,0.61044]
[1777009848390,76.0,77844.74,0.0,0.99504,0.0,0.61015]
[1777009853423,76.0,77846.24,0.0,0.99505,0.0,0.60943]
[1777009857451,76.0,77861.87,0.0,0.99512,0.0,0.602]
[1777009858458,76.0,77862.15,0.0,0.99512,0.0,0.60186]
[1777009862487,76.0,77855.96,0.0,0.99509,0.0,0.6048]
[1777009867521,76.0,77852.58,0.0,0.99508,0.0,0.60641]
[1777009870543,76.0,77840.57,0.0,0.99503,0.0,0.61215]
[1777009871563,76.0,77839.37,0.0,0.99502,0.0,0.61273]
[1777009875577,76.0,77833.54,0.0,0.99499,0.0,0.61554]
[1777009879613,76.0,77830.87,0.0,0.99498,0.0,0.61683]
[1777009884641,76.0,77827.89,0.0,0.99497,0.0,0.61827]
[1777009887670,76.0,77822.39,0.0,0.99494,0.0,0.62094]
[1777009893706,76.0,77821.53,0.0,0.99495,0.0,0.61987]
[1777009898740,76.0,77820.28,0.0,0.99495,0.0,0.62048]
[1777009903776,76.0,77820.44,0.0,0.99495,0.0,0.6204]
[1777009908811,76.0,77820.88,0.0,0.99495,0.0,0.62019]
[1777009913854,76.0,77822.37,0.0,0.99496,0.0,0.61946]
[1777009918880,76.0,77821.89,0.0,0.99495,0.0,0.6197]
[1777009923915,76.0,77830.15,0.0,0.99499,0.0,0.6157]
[1777009924922,76.0,77837.46,0.0,0.99502,0.0,0.61218]
[1777009929957,76.0,77848.02,0.0,0.99507,0.0,0.60712]
[1777009931406,76.0,77854.5,0.0,0.9951,0.0,0.60404]
[1777009932980,76.0,77864.14,0.0,0.99514,0.0,0.59947]
[1777009938013,76.0,77865.22,0.0,0.99515,0.0,0.59896]
[1777009943050,76.0,77861.51,0.0,0.99513,0.0,0.60071]
[1777009948085,76.0,77859.74,0.0,0.99512,0.0,0.60155]
[1777009953120,76.0,77856.02,0.0,0.99512,0.0,0.60186]
[1777009958155,76.0,77856.34,0.0,0.99512,0.0,0.60171]
[1777009963190,76.0,77853.69,0.0,0.99511,0.0,0.60296]
[1777009965204,76.0,77845.93,0.0,0.99507,0.0,0.60666]
[1777009967218,76.0,77851.1,0.0,0.9951,0.0,0.60419]
[1777009972254,76.0,77850.77,0.0,0.99509,0.0,0.60435]
[1777009975274,76.0,77845.9,0.0,0.99507,0.0,0.60667]
[1777009980309,76.0,77841.81,0.0,0.99505,0.0,0.60862]
[1777009981756,76.0,77836.6,0.0,0.99503,0.0,0.61112]
[1777009983331,76.0,77832.7,0.0,0.99501,0.0,0.61299]
[1777009987358,76.0,77832.66,0.0,0.99501,0.0,0.61301]
[1777009992393,76.0,77835.1,0.0,0.99502,0.0,0.61184]
[1777009997430,76.0,77840.64,0.0,0.99505,0.0,0.60918]
[1777010003471,76.0,77844.39,0.0,0.99507,0.0,0.60739]
[1777010008507,76.0,77842.6,0.0,0.99506,0.0,0.60825]
[1777010013541,76.0,77843.71,0.0,0.99507,0.0,0.60625]
[1777010018575,76.0,77848.01,0.0,0.99509,0.0,0.6042]
[1777010023611,76.0,77849.37,0.0,0.9951,0.0,0.60356]
[1777010027639,76.0,77856.8,0.0,0.99513,0.0,0.60004]
[1777010032674,76.0,77855.76,0.0,0.99513,0.0,0.60053]
[1777010037709,76.0,77854.82,0.0,0.99512,0.0,0.60097]
[1777010042745,76.0,77853.55,0.0,0.99512,0.0,0.60158]
[1777010047779,76.0,77852.22,0.0,0.99511,0.0,0.60221]
[1777010054827,76.0,77852.0,0.0,0.99511,0.0,0.60231]
[1777010059862,76.0,77853.57,0.0,0.99512,0.0,0.60157]
[1777010064898,76.0,77853.02,0.0,0.99512,0.0,0.60183]
[1777010069933,76.0,77852.63,0.0,0.99511,0.0,0.60201]
[1777010073975,76.0,77848.09,0.0,0.99511,0.0,0.60271]
[1777010076984,76.0,77845.98,0.0,0.9951,0.0,0.60371]
[1777010082017,76.0,77846.95,0.0,0.9951,0.0,0.60325]
[1777010085048,76.0,77841.44,0.0,0.99508,0.0,0.60587]
[1777010090075,76.0,77838.14,0.0,0.99506,0.0,0.60745]
[1777010092089,76.0,77832.62,0.0,0.99504,0.0,0.61009]
[1777010097141,76.0,77814.22,0.0,0.99495,0.0,0.61897]
[1777010098151,76.0,77798.41,0.0,0.99488,0.0,0.62668]
[1777010102616,76.0,77795.65,0.0,0.99487,0.0,0.62804]
[1777010109222,76.0,77796.69,0.0,0.99487,0.0,0.62753]
[1777010114256,76.0,77798.72,0.0,0.99488,0.0,0.62653]
[1777010119291,76.0,77799.35,0.0,0.99489,0.0,0.62622]
[1777010124327,76.0,77802.92,0.0,0.9949,0.0,0.62447]
[1777010129363,76.0,77804.8,0.0,0.99491,0.0,0.62355]
[1777010134396,76.0,77805.91,0.0,0.99493,0.0,0.62152]
[1777010139434,76.0,77807.09,0.0,0.99493,0.0,0.62095]
[1777010144470,76.0,77810.15,0.0,0.99495,0.0,0.61946]
[1777010148503,76.0,77841.04,0.0,0.99509,0.0,0.6046]
[1777010149507,76.0,77890.97,0.0,0.9953,0.0,0.58123]
[1777010154543,76.0,77885.54,0.0,0.99528,0.0,0.58374]
[1777010157564,76.0,77880.41,0.0,0.99526,0.0,0.58611]
[1777010163041,76.0,77880.18,0.0,0.99526,0.0,0.58622]
[1777010164615,76.0,77885.7,0.0,0.99528,0.0,0.58366]
[1777010165621,76.0,77890.9,0.0,0.9953,0.0,0.58127]
[1777010167655,76.0,77891.78,0.0,0.99531,0.0,0.58086]
[1777010168661,76.0,77909.15,0.0,0.99538,0.0,0.57292]
[1777010169661,76.0,77953.19,0.0,0.99556,0.0,0.55321]
[1777010170669,76.0,77968.88,0.0,0.99562,0.0,0.54633]
[1777010175704,76.0,77960.07,0.0,0.99559,0.0,0.55019]
[1777010177719,76.0,78008.6,0.0,0.99578,0.0,0.52925]
[1777010178724,76.0,78005.32,0.0,0.99576,0.0,0.53064]
[1777010180739,76.0,78012.04,0.0,0.99579,0.0,0.52779]
[1777010181746,76.0,78012.0,0.0,0.99579,0.0,0.52781]
[1777010183201,76.0,78005.27,0.0,0.99576,0.0,0.53066]
[1777010188797,76.0,78007.81,0.0,0.99577,0.0,0.52958]
[1777010189823,76.0,77996.84,0.0,0.99573,0.0,0.53426]
[1777010190814,76.0,77994.18,0.0,0.99572,0.0,0.5354]
[1777010193835,76.0,77988.99,0.0,0.99571,0.0,0.53629]
[1777010194841,76.0,77983.87,0.0,0.99569,0.0,0.53849]
[1777010197868,76.0,77980.23,0.0,0.99568,0.0,0.54006]
[1777010198875,76.0,77973.17,0.0,0.99565,0.0,0.54311]
[1777010200885,76.0,77966.96,0.0,0.99562,0.0,0.54581]
[1777010201894,76.0,77976.42,0.0,0.99566,0.0,0.54171]
[1777010202899,76.0,77977.74,0.0,0.99567,0.0,0.54113]
[1777010204916,76.0,77978.5,0.0,0.99567,0.0,0.54081]
[1777010209952,76.0,77986.79,0.0,0.9957,0.0,0.53723]
[1777010210966,76.0,77992.43,0.0,0.99572,0.0,0.53481]
[1777010211962,76.0,77993.61,0.0,0.99573,0.0,0.53431]
[1777010214983,76.0,78013.11,0.0,0.9958,0.0,0.52602]
[1777010215991,76.0,78016.46,0.0,0.99582,0.0,0.52461]
[1777010216997,76.0,78024.82,0.0,0.99585,0.0,0.5211]
[1777010218004,76.0,78031.55,0.0,0.99587,0.0,0.51828]
[1777010219013,76.0,78028.45,0.0,0.99586,0.0,0.51958]
[1777010221030,76.0,78022.58,0.0,0.99584,0.0,0.52203]
[1777010222036,76.0,78011.76,0.0,0.9958,0.0,0.52659]
[1777010223046,76.0,78012.12,0.0,0.9958,0.0,0.52644]
[1777010226065,76.0,78004.89,0.0,0.99577,0.0,0.5295]
[1777010227073,76.0,77993.62,0.0,0.99573,0.0,0.5343]
[1777010228080,76.0,77993.06,0.0,0.99573,0.0,0.53454]
[1777010233116,76.0,77993.03,0.0,0.99573,0.0,0.53455]
[1777010238150,76.0,77982.14,0.0,0.99568,0.0,0.53923]
[1777010239157,76.0,77980.1,0.0,0.99568,0.0,0.54011]
[1777010243186,76.0,77993.05,0.0,0.99573,0.0,0.53455]
[1777010248220,76.0,77989.53,0.0,0.99571,0.0,0.53605]
[1777010253256,76.0,77992.64,0.0,0.99574,0.0,0.53339]
[1777010258294,76.0,77990.18,0.0,0.99573,0.0,0.53444]
[1777010263335,76.0,77986.02,0.0,0.99571,0.0,0.53622]
[1777010264342,76.0,77975.61,0.0,0.99567,0.0,0.54071]
[1777010269377,76.0,77977.56,0.0,0.99568,0.0,0.53987]
[1777010273412,76.0,77970.91,0.0,0.99565,0.0,0.54274]
[1777010278440,76.0,77964.1,0.0,0.99562,0.0,0.54571]
[1777010280455,76.0,77957.23,0.0,0.9956,0.0,0.54871]
[1777010283912,76.0,77974.84,0.0,0.99567,0.0,0.54104]
[1777010284482,76.0,77974.84,0.0,0.99567,0.0,0.54104]
[1777010285490,76.0,77980.92,0.0,0.99569,0.0,0.53842]
[1777010290524,76.0,77983.34,0.0,0.9957,0.0,0.53737]
[1777010295560,76.0,77982.06,0.0,0.99569,0.0,0.53793]
[1777010300595,76.0,77987.13,0.0,0.99571,0.0,0.53575]
[1777010305630,76.0,77985.29,0.0,0.99571,0.0,0.53654]
[1777010310664,76.0,77981.65,0.0,0.99569,0.0,0.5381]
[1777010315700,76.0,77979.13,0.0,0.99569,0.0,0.53784]
[1777010320736,76.0,77977.97,0.0,0.99569,0.0,0.53834]
[1777010325770,76.0,77975.53,0.0,0.99568,0.0,0.5394]
[1777010331812,76.0,77975.22,0.0,0.99568,0.0,0.53953]
[1777010334261,76.0,77970.34,0.0,0.99566,0.0,0.54164]
[1777010339869,76.0,77973.44,0.0,0.99567,0.0,0.5403]
[1777010344906,76.0,77969.33,0.0,0.99565,0.0,0.54208]
[1777010349940,76.0,77968.21,0.0,0.99565,0.0,0.54256]
[1777010354402,76.0,77963.11,0.0,0.99563,0.0,0.54478]
[1777010360011,76.0,77963.53,0.0,0.99563,0.0,0.5446]
[1777010365045,76.0,77966.98,0.0,0.99565,0.0,0.5431]
[1777010370079,76.0,77966.66,0.0,0.99564,0.0,0.54324]
[1777010372094,76.0,77955.38,0.0,0.99561,0.0,0.5468]
[1777010373100,76.0,77954.58,0.0,0.99561,0.0,0.54714]
[1777010378138,76.0,77954.39,0.0,0.99561,0.0,0.54723]
[1777010383172,76.0,77955.73,0.0,0.99561,0.0,0.54664]
[1777010388210,76.0,77955.45,0.0,0.99561,0.0,0.54676]
[1777010393243,76.0,77955.59,0.0,0.99561,0.0,0.5467]
[1777010398277,76.0,77957.43,0.0,0.99562,0.0,0.5459]
[1777010400293,76.0,77961.64,0.0,0.99563,0.0,0.54407]
[1777010402305,76.0,77970.88,0.0,0.99567,0.0,0.54006]
[1777010403312,76.0,77975.49,0.0,0.99569,0.0,0.53807]
[1777010405333,76.0,77977.5,0.0,0.9957,0.0,0.5372]
[1777010408354,76.0,77983.69,0.0,0.99572,0.0,0.53455]
[1777010411373,76.0,77987.45,0.0,0.99574,0.0,0.53294]
[1777010414394,76.0,77981.31,0.0,0.99571,0.0,0.53557]
[1777010416403,76.0,77974.38,0.0,0.99569,0.0,0.53855]
[1777010417409,76.0,77971.44,0.0,0.99567,0.0,0.53982]
[1777010422445,76.0,77967.52,0.0,0.99566,0.0,0.54151]
[1777010427480,76.0,77968.46,0.0,0.99566,0.0,0.54111]
[1777010432514,76.0,77977.52,0.0,0.99571,0.0,0.53585]
[1777010437552,76.0,77969.64,0.0,0.99568,0.0,0.53925]
[1777010442586,76.0,77971.05,0.0,0.99568,0.0,0.53864]
[1777010445607,76.0,77965.46,0.0,0.99566,0.0,0.54106]
[1777010448647,76.0,77958.46,0.0,0.99563,0.0,0.54409]
[1777010451654,76.0,77964.53,0.0,0.99566,0.0,0.54146]
[1777010453666,76.0,77970.83,0.0,0.99568,0.0,0.53873]
[1777010458701,76.0,77968.02,0.0,0.99567,0.0,0.53995]
[1777010459707,76.0,77962.45,0.0,0.99565,0.0,0.54236]
[1777010463736,76.0,77957.2,0.0,0.99563,0.0,0.54464]
[1777010467765,76.0,77948.82,0.0,0.99559,0.0,0.5483]
[1777010472799,76.0,77948.95,0.0,0.9956,0.0,0.54825]
[1777010477837,76.0,77947.81,0.0,0.99559,0.0,0.54875]
[1777010482869,76.0,77941.42,0.0,0.99556,0.0,0.55155]
[1777010487904,76.0,77939.83,0.0,0.99556,0.0,0.55225]
[1777010492940,76.0,77937.76,0.0,0.99556,0.0,0.5518]
[1777010495389,76.0,77931.48,0.0,0.99554,0.0,0.55457]
[1777010500995,76.0,77926.68,0.0,0.99552,0.0,0.5567]
[1777010506031,76.0,77922.56,0.0,0.9955,0.0,0.55853]
[1777010509052,76.0,77929.49,0.0,0.99553,0.0,0.55545]
[1777010514087,76.0,77930.38,0.0,0.99553,0.0,0.55506]
[1777010520130,76.0,77929.17,0.0,0.99553,0.0,0.55559]
[1777010525599,76.0,77928.38,0.0,0.99552,0.0,0.55594]
[1777010531208,76.0,77927.17,0.0,0.99552,0.0,0.55648]
[1777010537251,76.0,77927.09,0.0,0.99552,0.0,0.55652]
[1777010542284,76.0,77927.71,0.0,0.99552,0.0,0.55624]
[1777010547319,76.0,77926.76,0.0,0.99552,0.0,0.55666]
[1777010551346,76.0,77918.85,0.0,0.99549,0.0,0.5588]
[1777010552353,76.0,77922.8,0.0,0.99551,0.0,0.55704]
[1777010555374,76.0,77925.06,0.0,0.99552,0.0,0.55604]
[1777010560409,76.0,77925.05,0.0,0.99552,0.0,0.55604]
[1777010565444,76.0,77925.47,0.0,0.99552,0.0,0.55586]
[1777010568467,76.0,77920.18,0.0,0.9955,0.0,0.55821]
[1777010571487,76.0,77918.27,0.0,0.99549,0.0,0.55906]
[1777010576522,76.0,77918.66,0.0,0.99549,0.0,0.55888]
[1777010581561,76.0,77925.75,0.0,0.99552,0.0,0.55573]
[1777010584579,76.0,77929.11,0.0,0.99554,0.0,0.55424]
[1777010589613,76.0,77927.41,0.0,0.99553,0.0,0.555]
[1777010594648,76.0,77922.22,0.0,0.99551,0.0,0.5573]
[1777010599688,76.0,77923.35,0.0,0.99551,0.0,0.5568]
[1777010604720,76.0,77920.3,0.0,0.9955,0.0,0.55815]
[1777010609755,76.0,77918.06,0.0,0.99549,0.0,0.55915]
[1777010614792,76.0,77918.39,0.0,0.9955,0.0,0.55762]
[1777010619824,76.0,77918.32,0.0,0.9955,0.0,0.55765]
[1777010622844,76.0,77925.76,0.0,0.99553,0.0,0.55435]
[1777010627879,76.0,77927.5,0.0,0.99554,0.0,0.55358]
[1777010632917,76.0,77926.65,0.0,0.99554,0.0,0.55396]
[1777010636390,76.0,77934.1,0.0,0.99557,0.0,0.55067]
[1777010641978,76.0,77934.74,0.0,0.99557,0.0,0.55039]
[1777010647013,76.0,77936.19,0.0,0.99558,0.0,0.54975]
[1777010652048,76.0,77937.87,0.0,0.99558,0.0,0.54901]
[1777010659096,76.0,77939.47,0.0,0.99559,0.0,0.54831]
[1777010664133,76.0,77942.44,0.0,0.9956,0.0,0.54701]
[1777010669167,76.0,77943.51,0.0,0.99561,0.0,0.54654]
[1777010671182,76.0,77951.93,0.0,0.99565,0.0,0.54151]
[1777010673195,76.0,77957.58,0.0,0.99567,0.0,0.53907]
[1777010678230,76.0,77959.83,0.0,0.99568,0.0,0.53809]
[1777010683265,76.0,77958.7,0.0,0.99568,0.0,0.53858]
[1777010688303,76.0,77958.99,0.0,0.99568,0.0,0.53846]
[1777010693340,76.0,77957.75,0.0,0.99567,0.0,0.53899]
[1777010695352,76.0,77952.56,0.0,0.99565,0.0,0.54124]
[1777010696814,76.0,77942.62,0.0,0.99561,0.0,0.54557]
[1777010698372,76.0,77942.31,0.0,0.99561,0.0,0.5457]
[1777010701393,76.0,77935.25,0.0,0.99558,0.0,0.54879]
[1777010702400,76.0,77926.58,0.0,0.99555,0.0,0.55261]
[1777010703407,76.0,77924.7,0.0,0.99554,0.0,0.55344]
[1777010708445,76.0,77925.92,0.0,0.99555,0.0,0.5529]
[1777010714484,76.0,77924.85,0.0,0.99554,0.0,0.55338]
[1777010718511,76.0,77930.41,0.0,0.99556,0.0,0.55092]
[1777010723552,76.0,77930.06,0.0,0.99556,0.0,0.55108]
[1777010729595,76.0,77929.82,0.0,0.99556,0.0,0.55118]
[1777010734629,76.0,77929.3,0.0,0.99557,0.0,0.55004]
[1777010737656,76.0,77937.75,0.0,0.9956,0.0,0.54633]
[1777010739667,76.0,77939.41,0.0,0.99561,0.0,0.54561]
[1777010744699,76.0,77936.49,0.0,0.9956,0.0,0.54688]
[1777010749734,76.0,77940.77,0.0,0.99562,0.0,0.54501]
[1777010754772,76.0,77937.52,0.0,0.9956,0.0,0.54643]
[1777010759805,76.0,77936.51,0.0,0.9956,0.0,0.54688]
[1777010764842,76.0,77936.17,0.0,0.9956,0.0,0.54702]
[1777010769876,76.0,77937.39,0.0,0.9956,0.0,0.54649]
[1777010774911,76.0,77936.95,0.0,0.9956,0.0,0.54668]
[1777010776925,76.0,77943.09,0.0,0.99562,0.0,0.544]
[1777010781960,76.0,77945.72,0.0,0.99564,0.0,0.54286]
[1777010787459,76.0,77944.01,0.0,0.99563,0.0,0.5436]
[1777010793037,76.0,77943.69,0.0,0.99564,0.0,0.54238]
[1777010798074,76.0,77943.05,0.0,0.99564,0.0,0.54266]
[1777010800087,76.0,77936.67,0.0,0.99561,0.0,0.54544]
[1777010804115,76.0,77941.45,0.0,0.99563,0.0,0.54336]
[1777010809152,76.0,77941.27,0.0,0.99563,0.0,0.54344]
[1777010814187,76.0,77940.54,0.0,0.99563,0.0,0.54375]
[1777010819222,76.0,77939.04,0.0,0.99562,0.0,0.54441]
[1777010823250,76.0,77932.35,0.0,0.99559,0.0,0.54733]
[1777010826272,76.0,77926.73,0.0,0.99557,0.0,0.5498]
[1777010827751,76.0,77921.36,0.0,0.99555,0.0,0.55217]
[1777010829292,76.0,77915.05,0.0,0.99552,0.0,0.55496]
[1777010830299,76.0,77911.07,0.0,0.99551,0.0,0.55673]
[1777010834335,76.0,77901.12,0.0,0.99547,0.0,0.56117]
[1777010839362,76.0,77901.4,0.0,0.99547,0.0,0.56104]
[1777010844397,76.0,77901.67,0.0,0.99547,0.0,0.56092]
[1777010849432,76.0,77898.42,0.0,0.99545,0.0,0.56238]
[1777010855474,76.0,77896.7,0.0,0.99546,0.0,0.56176]
[1777010860509,76.0,77894.73,0.0,0.99545,0.0,0.56264]
[1777010868032,76.0,77893.74,0.0,0.99545,0.0,0.56309]
[1777010871586,76.0,77900.17,0.0,0.99547,0.0,0.5602]
[1777010872593,76.0,77902.13,0.0,0.99548,0.0,0.55933]
[1777010877630,76.0,77900.64,0.0,0.99547,0.0,0.55999]
[1777010882664,76.0,77897.95,0.0,0.99546,0.0,0.5612]
[1777010886697,76.0,77920.84,0.0,0.99556,0.0,0.55102]
[1777010887698,76.0,77920.4,0.0,0.99556,0.0,0.55122]
[1777010888706,76.0,77926.54,0.0,0.99558,0.0,0.54851]
[1777010891726,76.0,77918.3,0.0,0.99555,0.0,0.55214]
[1777010892736,76.0,77918.06,0.0,0.99555,0.0,0.55225]
[1777010893741,76.0,77911.36,0.0,0.99552,0.0,0.55522]
[1777010894751,76.0,77904.31,0.0,0.99549,0.0,0.55835]
[1777010895758,76.0,77904.33,0.0,0.99549,0.0,0.55834]
[1777010897769,76.0,77895.95,0.0,0.99546,0.0,0.56209]
[1777010902806,76.0,77901.06,0.0,0.99548,0.0,0.5598]
[1777010904817,76.0,77907.65,0.0,0.9955,0.0,0.55687]
[1777010909853,76.0,77909.17,0.0,0.99551,0.0,0.55619]
[1777010914888,76.0,77911.09,0.0,0.99553,0.0,0.55396]
[1777010919924,76.0,77912.8,0.0,0.99554,0.0,0.5532]
[1777010924958,76.0,77913.64,0.0,0.99554,0.0,0.55283]
[1777010929993,76.0,77912.8,0.0,0.99554,0.0,0.5532]
[1777010935047,76.0,77914.72,0.0,0.99554,0.0,0.55235]
[1777010940069,76.0,77917.41,0.0,0.99555,0.0,0.55116]
[1777010945106,76.0,77919.1,0.0,0.99556,0.0,0.55042]
[1777010950138,76.0,77923.28,0.0,0.99558,0.0,0.54858]
[1777010955172,76.0,77927.93,0.0,0.9956,0.0,0.54654]
[1777010962222,76.0,77928.38,0.0,0.9956,0.0,0.54634]
[1777010967258,76.0,77931.74,0.0,0.99561,0.0,0.54487]
[1777010973301,76.0,77932.44,0.0,0.99563,0.0,0.5432]
[1777010978806,76.0,77932.62,0.0,0.99563,0.0,0.54312]
[1777010984377,76.0,77933.18,0.0,0.99563,0.0,0.54288]
[1777010988876,76.0,77936.44,0.0,0.99564,0.0,0.54146]
[1777010994447,76.0,77938.88,0.0,0.99565,0.0,0.5404]
[1777010999482,76.0,77936.12,0.0,0.99564,0.0,0.5416]
[1777011003510,76.0,77924.15,0.0,0.99559,0.0,0.54683]
[1777011004517,76.0,77922.49,0.0,0.99559,0.0,0.54755]
[1777011007564,76.0,77929.41,0.0,0.99561,0.0,0.54453]
[1777011009037,76.0,77943.6,0.0,0.99567,0.0,0.53836]
[1777011009576,76.0,77943.6,0.0,0.99567,0.0,0.53836]
[1777011014596,76.0,77945.26,0.0,0.99568,0.0,0.53764]
[1777011019638,76.0,77948.51,0.0,0.99569,0.0,0.53624]
[1777011024666,76.0,77948.96,0.0,0.99569,0.0,0.53605]
[1777011029702,76.0,77950.49,0.0,0.9957,0.0,0.53539]
[1777011030710,76.0,77938.52,0.0,0.99565,0.0,0.54056]
[1777011031715,76.0,77938.55,0.0,0.99566,0.0,0.53919]
[1777011035743,76.0,77931.77,0.0,0.99563,0.0,0.54214]
[1777011040779,76.0,77931.73,0.0,0.99563,0.0,0.54215]
[1777011045813,76.0,77924.45,0.0,0.9956,0.0,0.54533]
[1777011046825,76.0,77924.74,0.0,0.99561,0.0,0.5452]
[1777011051855,76.0,77927.34,0.0,0.99562,0.0,0.54407]
[1777011056891,76.0,77930.39,0.0,0.99563,0.0,0.54274]
[1777011061925,76.0,77932.7,0.0,0.99564,0.0,0.54173]
[1777011066961,76.0,77941.05,0.0,0.99567,0.0,0.53811]
[1777011071995,76.0,77942.43,0.0,0.99568,0.0,0.53751]
[1777011077033,76.0,77937.79,0.0,0.99566,0.0,0.53952]
[1777011083074,76.0,77938.84,0.0,0.99566,0.0,0.53907]
[1777011088110,76.0,77940.02,0.0,0.99567,0.0,0.53856]
[1777011093145,76.0,77940.92,0.0,0.99568,0.0,0.53681]
[1777011099188,76.0,77938.13,0.0,0.99567,0.0,0.53802]
[1777011104224,76.0,77937.54,0.0,0.99567,0.0,0.53828]
[1777011109260,76.0,77936.24,0.0,0.99566,0.0,0.53884]
[1777011114294,76.0,77936.54,0.0,0.99566,0.0,0.53871]
[1777011119817,76.0,77936.03,0.0,0.99566,0.0,0.53893]
[1777011124363,76.0,77921.8,0.0,0.9956,0.0,0.54512]
[1777011129887,76.0,77922.23,0.0,0.99561,0.0,0.54493]
[1777011133426,76.0,77927.96,0.0,0.99563,0.0,0.54243]
[1777011138461,76.0,77922.38,0.0,0.99561,0.0,0.54487]
[1777011139958,76.0,77913.26,0.0,0.99557,0.0,0.54887]
[1777011145513,76.0,77914.0,0.0,0.99557,0.0,0.54854]
[1777011150545,76.0,77917.73,0.0,0.99559,0.0,0.54691]
[1777011155579,76.0,77919.08,0.0,0.9956,0.0,0.54495]
[1777011160618,76.0,77918.94,0.0,0.9956,0.0,0.54501]
[1777011165650,76.0,77918.64,0.0,0.9956,0.0,0.54514]
[1777011170690,76.0,77918.78,0.0,0.9956,0.0,0.54508]
[1777011175721,76.0,77912.29,0.0,0.99558,0.0,0.54792]
[1777011180756,76.0,77913.51,0.0,0.99558,0.0,0.54739]
[1777011185793,76.0,77917.48,0.0,0.9956,0.0,0.54565]
[1777011190831,76.0,77920.21,0.0,0.99561,0.0,0.54445]
[1777011195875,76.0,77926.6,0.0,0.99563,0.0,0.54167]
[1777011197880,76.0,77929.24,0.0,0.99564,0.0,0.54052]
[1777011202912,76.0,77928.17,0.0,0.99564,0.0,0.54098]
[1777011207950,76.0,77930.41,0.0,0.99565,0.0,0.54001]
[1777011211976,76.0,77919.7,0.0,0.99562,0.0,0.54331]
[1777011212981,76.0,77916.71,0.0,0.99561,0.0,0.54462]
[1777011218015,76.0,77916.6,0.0,0.9956,0.0,0.54466]
[1777011223049,76.0,77917.21,0.0,0.99561,0.0,0.5444]
[1777011228085,76.0,77918.03,0.0,0.99561,0.0,0.54404]
[1777011232113,76.0,77923.69,0.0,0.99563,0.0,0.54157]
[1777011236143,76.0,77928.83,0.0,0.99565,0.0,0.53934]
[1777011241178,76.0,77923.33,0.0,0.99563,0.0,0.54173]
[1777011246213,76.0,77923.75,0.0,0.99563,0.0,0.54155]
[1777011251248,76.0,77923.28,0.0,0.99563,0.0,0.54175]
[1777011256283,76.0,77922.92,0.0,0.99563,0.0,0.54191]
[1777011261318,76.0,77923.39,0.0,0.99563,0.0,0.5417]
[1777011266354,76.0,77924.11,0.0,0.99563,0.0,0.54139]
[1777011271390,76.0,77922.38,0.0,0.99564,0.0,0.54078]
[1777011278448,76.0,77922.07,0.0,0.99564,0.0,0.54092]
[1777011280451,76.0,77930.97,0.0,0.99567,0.0,0.53706]
[1777011284484,76.0,77941.21,0.0,0.99571,0.0,0.53265]
[1777011289515,76.0,77938.78,0.0,0.9957,0.0,0.53369]
[1777011294548,76.0,77934.29,0.0,0.99569,0.0,0.53562]
[1777011296562,76.0,77942.39,0.0,0.99572,0.0,0.53214]
[1777011301601,76.0,77943.52,0.0,0.99572,0.0,0.53166]
[1777011306632,76.0,77946.96,0.0,0.99574,0.0,0.53018]
[1777011311669,76.0,77945.19,0.0,0.99573,0.0,0.53094]
[1777011318717,76.0,77945.3,0.0,0.99573,0.0,0.53089]
[1777011323752,76.0,77945.46,0.0,0.99573,0.0,0.53083]
[1777011328787,76.0,77945.99,0.0,0.99573,0.0,0.5306]
[1777011333829,76.0,77948.77,0.0,0.99575,0.0,0.52807]
[1777011336844,76.0,77943.66,0.0,0.99573,0.0,0.53025]
[1777011341880,76.0,77939.73,0.0,0.99572,0.0,0.53194]
[1777011346914,76.0,77938.43,0.0,0.99571,0.0,0.5325]
[1777011351949,76.0,77938.27,0.0,0.99571,0.0,0.53256]
[1777011356984,76.0,77935.93,0.0,0.9957,0.0,0.53357]
[1777011362019,76.0,77935.61,0.0,0.9957,0.0,0.53371]
[1777011367054,76.0,77935.36,0.0,0.9957,0.0,0.53381]
[1777011371576,76.0,77939.1,0.0,0.99572,0.0,0.53221]
[1777011377125,76.0,77938.96,0.0,0.99571,0.0,0.53227]
[1777011382167,76.0,77941.13,0.0,0.99572,0.0,0.53134]
[1777011387195,76.0,77943.14,0.0,0.99573,0.0,0.53048]
[1777011393239,76.0,77944.23,0.0,0.99575,0.0,0.52867]
[1777011398272,76.0,77942.75,0.0,0.99574,0.0,0.5293]
[1777011403308,76.0,77944.23,0.0,0.99575,0.0,0.52867]
[1777011407336,76.0,77938.95,0.0,0.99573,0.0,0.53093]
[1777011409349,76.0,77935.59,0.0,0.99571,0.0,0.53237]
[1777011414385,76.0,77933.31,0.0,0.9957,0.0,0.53335]
[1777011419420,76.0,77932.49,0.0,0.9957,0.0,0.5337]
[1777011424464,76.0,77932.18,0.0,0.9957,0.0,0.53383]
[1777011429498,76.0,77933.73,0.0,0.9957,0.0,0.53317]
[1777011431514,76.0,77920.58,0.0,0.99565,0.0,0.53885]
[1777011436546,76.0,77921.36,0.0,0.99566,0.0,0.53851]
[1777011441581,76.0,77920.74,0.0,0.99565,0.0,0.53878]
[1777011446617,76.0,77920.0,0.0,0.99565,0.0,0.5391]
[1777011451653,76.0,77919.85,0.0,0.99566,0.0,0.5378]
[1777011456688,76.0,77923.37,0.0,0.99567,0.0,0.53628]
[1777011462304,76.0,77921.85,0.0,0.99567,0.0,0.53694]
[1777011468771,76.0,77921.13,0.0,0.99567,0.0,0.53725]
[1777011472374,76.0,77915.9,0.0,0.99564,0.0,0.53952]
[1777011472799,76.0,77915.9,0.0,0.99564,0.0,0.53952]
[1777011473806,76.0,77911.48,0.0,0.99563,0.0,0.54144]
[1777011478844,76.0,77910.71,0.0,0.99562,0.0,0.54178]
[1777011483883,76.0,77913.28,0.0,0.99563,0.0,0.54066]
[1777011485895,76.0,77923.86,0.0,0.99568,0.0,0.53607]
[1777011490931,76.0,77927.18,0.0,0.99569,0.0,0.53464]
[1777011495967,76.0,77926.8,0.0,0.99569,0.0,0.5348]
[1777011501001,76.0,77926.2,0.0,0.99569,0.0,0.53506]
[1777011506036,76.0,77927.97,0.0,0.99569,0.0,0.5343]
[1777011511072,76.0,77928.31,0.0,0.9957,0.0,0.5328]
[1777011516107,76.0,77927.95,0.0,0.9957,0.0,0.53296]
[1777011521144,76.0,77926.18,0.0,0.9957,0.0,0.53372]
[1777011526176,76.0,77927.23,0.0,0.9957,0.0,0.53327]
[1777011531211,76.0,77926.01,0.0,0.9957,0.0,0.53379]
[1777011536246,76.0,77925.69,0.0,0.99569,0.0,0.53393]
[1777011541281,76.0,77923.92,0.0,0.99569,0.0,0.53469]
[1777011544303,76.0,77915.08,0.0,0.99565,0.0,0.53851]
[1777011545368,76.0,77912.01,0.0,0.99564,0.0,0.53985]
[1777011551370,76.0,77918.13,0.0,0.99566,0.0,0.53719]
[1777011556405,76.0,77920.42,0.0,0.99567,0.0,0.5362]
[1777011561441,76.0,77921.69,0.0,0.99568,0.0,0.53565]
[1777011566479,76.0,77921.59,0.0,0.99568,0.0,0.5357]
[1777011571512,76.0,77921.75,0.0,0.99569,0.0,0.53428]
[1777011574534,76.0,77928.21,0.0,0.99571,0.0,0.5315]
[1777011575541,76.0,77936.34,0.0,0.99575,0.0,0.52802]
[1777011576547,76.0,77942.88,0.0,0.99577,0.0,0.52524]
[1777011577554,76.0,77942.66,0.0,0.99577,0.0,0.52533]
[1777011582590,76.0,77942.31,0.0,0.99577,0.0,0.52548]
[1777011587625,76.0,77939.22,0.0,0.99576,0.0,0.52679]
[1777011592660,76.0,77940.21,0.0,0.99576,0.0,0.52637]
[1777011597695,76.0,77940.78,0.0,0.99576,0.0,0.52613]
[1777011600723,76.0,77951.53,0.0,0.99581,0.0,0.52157]
[1777011604746,76.0,77956.55,0.0,0.99582,0.0,0.51946]
[1777011609784,76.0,77957.59,0.0,0.99583,0.0,0.51902]
[1777011614820,76.0,77961.06,0.0,0.99584,0.0,0.51757]
[1777011619849,76.0,77962.55,0.0,0.99585,0.0,0.51694]
[1777011624886,76.0,77963.12,0.0,0.99585,0.0,0.5167]
[1777011629919,76.0,77964.34,0.0,0.99585,0.0,0.51619]
[1777011634956,76.0,77959.1,0.0,0.99585,0.0,0.51707]
[1777011639989,76.0,77959.55,0.0,0.99585,0.0,0.51688]
[1777011645033,76.0,77959.14,0.0,0.99585,0.0,0.51705]
[1777011649052,76.0,77952.26,0.0,0.99582,0.0,0.51994]
[1777011655094,76.0,77951.61,0.0,0.99582,0.0,0.52021]
[1777011660129,76.0,77949.78,0.0,0.99581,0.0,0.52099]
[1777011662144,76.0,77943.91,0.0,0.99579,0.0,0.52347]
[1777011663721,76.0,77934.12,0.0,0.99575,0.0,0.52763]
[1777011666171,76.0,77923.4,0.0,0.99571,0.0,0.53222]
[1777011672213,76.0,77919.19,0.0,0.99569,0.0,0.53403]
[1777011677248,76.0,77922.58,0.0,0.9957,0.0,0.53257]
[1777011682287,76.0,77923.21,0.0,0.99571,0.0,0.5323]
[1777011687321,76.0,77928.05,0.0,0.99572,0.0,0.53022]
[1777011692356,76.0,77929.65,0.0,0.99574,0.0,0.52819]
[1777011697391,76.0,77930.33,0.0,0.99574,0.0,0.5279]
[1777011699407,76.0,77924.7,0.0,0.99572,0.0,0.53031]
[1777011704440,76.0,77924.35,0.0,0.99572,0.0,0.53046]
[1777011709475,76.0,77927.64,0.0,0.99573,0.0,0.52905]
[1777011714510,76.0,77926.35,0.0,0.99573,0.0,0.5296]
[1777011719546,76.0,77925.8,0.0,0.99573,0.0,0.52984]
[1777011724580,76.0,77922.56,0.0,0.99571,0.0,0.53123]
[1777011729616,76.0,77925.33,0.0,0.99572,0.0,0.53004]
[1777011734650,76.0,77924.31,0.0,0.99572,0.0,0.53048]
[1777011739687,76.0,77927.33,0.0,0.99573,0.0,0.52918]
[1777011744723,76.0,77925.66,0.0,0.99573,0.0,0.5299]
[1777011748751,76.0,77918.78,0.0,0.9957,0.0,0.53285]
[1777011753793,76.0,77912.61,0.0,0.99569,0.0,0.53416]
[1777011754794,76.0,77910.23,0.0,0.99568,0.0,0.53518]
[1777011759829,76.0,77911.88,0.0,0.99568,0.0,0.53447]
[1777011764864,76.0,77913.5,0.0,0.99569,0.0,0.53377]
[1777011770910,76.0,77913.58,0.0,0.99569,0.0,0.53374]
[1777011775943,76.0,77911.79,0.0,0.99568,0.0,0.53451]
[1777011780987,76.0,77911.0,0.0,0.99568,0.0,0.53485]
[1777011786013,76.0,77910.01,0.0,0.99567,0.0,0.53528]
[1777011791049,76.0,77909.42,0.0,0.99567,0.0,0.53553]
[1777011796083,76.0,77905.41,0.0,0.99566,0.0,0.53727]
[1777011801119,76.0,77908.76,0.0,0.99567,0.0,0.53582]
[1777011806157,76.0,77909.32,0.0,0.99567,0.0,0.53558]
[1777011811189,76.0,77905.06,0.0,0.99567,0.0,0.53606]
[1777011816224,76.0,77907.02,0.0,0.99567,0.0,0.53522]
[1777011821260,76.0,77909.18,0.0,0.99568,0.0,0.53428]
[1777011826294,76.0,77911.08,0.0,0.99569,0.0,0.53346]
[1777011831330,76.0,77912.18,0.0,0.99569,0.0,0.53299]
[1777011836365,76.0,77915.29,0.0,0.99571,0.0,0.53165]
[1777011838380,76.0,77906.46,0.0,0.99567,0.0,0.53546]
[1777011843414,76.0,77903.75,0.0,0.99566,0.0,0.53663]
[1777011848448,76.0,77909.29,0.0,0.99568,0.0,0.53424]
[1777011853484,76.0,77912.59,0.0,0.9957,0.0,0.53281]
[1777011857513,76.0,77917.93,0.0,0.99572,0.0,0.53052]
[1777011860533,76.0,77923.36,0.0,0.99574,0.0,0.52819]
[1777011865569,76.0,77920.8,0.0,0.99573,0.0,0.52929]
[1777011870605,76.0,77920.71,0.0,0.99573,0.0,0.52933]
[1777011875638,76.0,77920.36,0.0,0.99574,0.0,0.52813]
[1777011880673,76.0,77915.91,0.0,0.99572,0.0,0.53004]
[1777011885715,76.0,77917.16,0.0,0.99572,0.0,0.5295]
[1777011890744,76.0,77917.87,0.0,0.99573,0.0,0.5292]
[1777011895781,76.0,77918.06,0.0,0.99573,0.0,0.52912]
[1777011901825,76.0,77920.23,0.0,0.99574,0.0,0.52819]
[1777011902827,76.0,77913.02,0.0,0.99571,0.0,0.53128]
[1777011903837,76.0,77906.03,0.0,0.99568,0.0,0.53429]
[1777011904844,76.0,77904.37,0.0,0.99567,0.0,0.535]
[1777011905851,76.0,77895.07,0.0,0.99564,0.0,0.53904]
[1777011906858,76.0,77892.86,0.0,0.99563,0.0,0.54]
[1777011911895,76.0,77889.96,0.0,0.99562,0.0,0.54126]
[1777011916928,76.0,77884.23,0.0,0.99559,0.0,0.54377]
[1777011917940,76.0,77878.54,0.0,0.99557,0.0,0.54627]
[1777011918946,76.0,77876.83,0.0,0.99556,0.0,0.54702]
[1777011922976,76.0,77871.83,0.0,0.99554,0.0,0.54923]
[1777011928016,76.0,77867.86,0.0,0.99553,0.0,0.55099]
[1777011933041,76.0,77865.99,0.0,0.99553,0.0,0.55043]
[1777011938078,76.0,77863.54,0.0,0.99552,0.0,0.55151]
[1777011943111,76.0,77861.35,0.0,0.99551,0.0,0.55249]
[1777011945135,76.0,77854.37,0.0,0.99548,0.0,0.5556]
[1777011950169,76.0,77849.73,0.0,0.99546,0.0,0.55767]
[1777011955206,76.0,77849.93,0.0,0.99546,0.0,0.55758]
[1777011960240,76.0,77844.82,0.0,0.99544,0.0,0.55988]
[1777011965843,76.0,77843.79,0.0,0.99544,0.0,0.56034]
[1777011971316,76.0,77841.16,0.0,0.99543,0.0,0.56152]
[1777011976351,76.0,77840.85,0.0,0.99543,0.0,0.56166]
[1777011982393,76.0,77841.41,0.0,0.99543,0.0,0.56141]
[1777011987427,76.0,77841.91,0.0,0.99543,0.0,0.56119]
[1777011992464,76.0,77842.02,0.0,0.99544,0.0,0.55973]
[1777011997499,76.0,77840.26,0.0,0.99543,0.0,0.56052]
[1777012003540,76.0,77840.29,0.0,0.99543,0.0,0.56051]
[1777012008575,76.0,77847.35,0.0,0.99546,0.0,0.55734]
[1777012013610,76.0,77850.9,0.0,0.99548,0.0,0.55575]
[1777012018648,76.0,77847.89,0.0,0.99547,0.0,0.5571]
[1777012020659,76.0,77842.44,0.0,0.99544,0.0,0.55954]
[1777012026274,76.0,77838.37,0.0,0.99543,0.0,0.56137]
[1777012031736,76.0,77841.01,0.0,0.99544,0.0,0.56019]
[1777012033750,76.0,77832.89,0.0,0.9954,0.0,0.56385]
[1777012038787,76.0,77830.5,0.0,0.99539,0.0,0.56493]
[1777012043822,76.0,77833.24,0.0,0.99541,0.0,0.56369]
[1777012048858,76.0,77831.42,0.0,0.9954,0.0,0.56451]
[1777012053891,76.0,77835.46,0.0,0.99543,0.0,0.56128]
[1777012058927,76.0,77837.07,0.0,0.99543,0.0,0.56055]
[1777012063961,76.0,77837.93,0.0,0.99544,0.0,0.56017]
[1777012068998,76.0,77836.65,0.0,0.99543,0.0,0.56074]
[1777012074032,76.0,77836.49,0.0,0.99543,0.0,0.56081]
[1777012079070,76.0,77835.51,0.0,0.99543,0.0,0.56126]
[1777012084102,76.0,77836.48,0.0,0.99543,0.0,0.56082]
[1777012089136,76.0,77838.42,0.0,0.99544,0.0,0.55995]
[1777012094171,76.0,77839.42,0.0,0.99544,0.0,0.5595]
[1777012097204,76.0,77847.14,0.0,0.99547,0.0,0.55603]
[1777012098203,76.0,77859.1,0.0,0.99552,0.0,0.55071]
[1777012099215,76.0,77858.61,0.0,0.99552,0.0,0.55092]
[1777012105254,76.0,77857.01,0.0,0.99552,0.0,0.55163]
[1777012111295,76.0,77854.52,0.0,0.99552,0.0,0.55135]
[1777012117338,76.0,77853.17,0.0,0.99551,0.0,0.55195]
[1777012122370,76.0,77852.55,0.0,0.99551,0.0,0.55223]
[1777012127410,76.0,77846.14,0.0,0.99548,0.0,0.55508]
[1777012132441,76.0,77845.6,0.0,0.99548,0.0,0.55532]
[1777012137477,76.0,77844.34,0.0,0.99547,0.0,0.55589]
[1777012142511,76.0,77843.12,0.0,0.99547,0.0,0.55643]
[1777012147546,76.0,77842.04,0.0,0.99546,0.0,0.55692]
[1777012153588,76.0,77841.97,0.0,0.99546,0.0,0.55695]
[1777012160638,76.0,77842.84,0.0,0.99547,0.0,0.55656]
[1777012165673,76.0,77843.74,0.0,0.99547,0.0,0.55616]
[1777012170708,76.0,77843.83,0.0,0.99547,0.0,0.55612]
[1777012175742,76.0,77843.92,0.0,0.99548,0.0,0.55468]
[1777012180777,76.0,77844.54,0.0,0.99549,0.0,0.5544]
[1777012185815,76.0,77845.72,0.0,0.99549,0.0,0.55387]
[1777012190848,76.0,77845.76,0.0,0.99549,0.0,0.55386]
[1777012195883,76.0,77842.38,0.0,0.99548,0.0,0.55536]
[1777012200919,76.0,77843.1,0.0,0.99548,0.0,0.55504]
[1777012202932,76.0,77852.01,0.0,0.99552,0.0,0.55107]
[1777012208976,76.0,77851.95,0.0,0.99552,0.0,0.5511]
[1777012215016,76.0,77847.77,0.0,0.9955,0.0,0.55296]
[1777012220063,76.0,77847.8,0.0,0.9955,0.0,0.55295]
[1777012225095,76.0,77846.97,0.0,0.9955,0.0,0.55332]
[1777012230132,76.0,77843.03,0.0,0.99548,0.0,0.55507]
[1777012234157,76.0,77835.58,0.0,0.99546,0.0,0.55701]
[1777012236170,76.0,77834.03,0.0,0.99545,0.0,0.5577]
[1777012241207,76.0,77832.34,0.0,0.99545,0.0,0.55846]
[1777012246241,76.0,77830.78,0.0,0.99544,0.0,0.55916]
[1777012248258,76.0,77823.46,0.0,0.99541,0.0,0.56247]
[1777012251277,76.0,77823.48,0.0,0.99541,0.0,0.56246]
[1777012256310,76.0,77822.21,0.0,0.9954,0.0,0.56303]
[1777012261346,76.0,77823.29,0.0,0.99541,0.0,0.56254]
[1777012266381,76.0,77823.17,0.0,0.99541,0.0,0.5626]
[1777012272424,76.0,77820.05,0.0,0.99539,0.0,0.56401]
[1777012275447,76.0,77801.76,0.0,0.99532,0.0,0.57235]
[1777012276451,76.0,77799.14,0.0,0.99531,0.0,0.57355]
[1777012281490,76.0,77804.25,0.0,0.99533,0.0,0.57121]
[1777012286523,76.0,77802.62,0.0,0.99532,0.0,0.57196]
[1777012291558,76.0,77807.4,0.0,0.99535,0.0,0.56834]
[1777012295585,76.0,77813.06,0.0,0.99538,0.0,0.56576]
[1777012300619,76.0,77811.84,0.0,0.99537,0.0,0.56632]
[1777012305656,76.0,77811.98,0.0,0.99537,0.0,0.56625]
[1777012310689,76.0,77810.66,0.0,0.99537,0.0,0.56686]
[1777012315725,76.0,77810.87,0.0,0.99537,0.0,0.56676]
[1777012320759,76.0,77809.9,0.0,0.99536,0.0,0.5672]
[1777012325794,76.0,77805.85,0.0,0.99535,0.0,0.56905]
[1777012330830,76.0,77805.35,0.0,0.99534,0.0,0.56928]
[1777012335864,76.0,77804.26,0.0,0.99534,0.0,0.56978]
[1777012340899,76.0,77803.66,0.0,0.99534,0.0,0.57005]
[1777012345934,76.0,77803.27,0.0,0.99533,0.0,0.57023]
[1777012350970,76.0,77801.73,0.0,0.99533,0.0,0.57093]
[1777012356006,76.0,77801.54,0.0,0.99534,0.0,0.56959]
[1777012361042,76.0,77803.34,0.0,0.99535,0.0,0.56877]
[1777012363056,76.0,77809.76,0.0,0.99537,0.0,0.56584]
[1777012368687,76.0,77810.85,0.0,0.99538,0.0,0.56535]
[1777012374134,76.0,77807.92,0.0,0.99537,0.0,0.56668]
[1777012379168,76.0,77808.95,0.0,0.99537,0.0,0.56621]
[1777012384203,76.0,77808.87,0.0,0.99537,0.0,0.56625]
[1777012390245,76.0,77808.7,0.0,0.99537,0.0,0.56633]
[1777012395280,76.0,77812.29,0.0,0.99538,0.0,0.56469]
[1777012400318,76.0,77815.87,0.0,0.9954,0.0,0.56307]
[1777012405352,76.0,77814.29,0.0,0.99539,0.0,0.56379]
[1777012410386,76.0,77814.02,0.0,0.99539,0.0,0.56391]
[1777012416429,76.0,77812.66,0.0,0.9954,0.0,0.56311]
[1777012419450,76.0,77795.34,0.0,0.99532,0.0,0.571]
[1777012420457,76.0,77794.17,0.0,0.99532,0.0,0.57154]
[1777012425491,76.0,77797.36,0.0,0.99533,0.0,0.57008]
[1777012428513,76.0,77791.56,0.0,0.99531,0.0,0.57274]
[1777012429519,76.0,77792.28,0.0,0.99531,0.0,0.57241]
[1777012434553,76.0,77793.11,0.0,0.99531,0.0,0.57203]
[1777012439590,76.0,77797.1,0.0,0.99533,0.0,0.5702]
[1777012443618,76.0,77793.1,0.0,0.99531,0.0,0.57203]
[1777012448651,76.0,77788.04,0.0,0.99529,0.0,0.57436]
[1777012453687,76.0,77785.64,0.0,0.99528,0.0,0.57547]
[1777012458721,76.0,77784.77,0.0,0.99528,0.0,0.57587]
[1777012463757,76.0,77782.78,0.0,0.99527,0.0,0.57679]
[1777012468794,76.0,77780.88,0.0,0.99526,0.0,0.57767]
[1777012473829,76.0,77779.4,0.0,0.99527,0.0,0.57691]
[1777012478864,76.0,77780.01,0.0,0.99527,0.0,0.57663]
[1777012480878,76.0,77785.85,0.0,0.99529,0.0,0.57393]
[1777012482892,76.0,77791.77,0.0,0.99532,0.0,0.57121]
[1777012487926,76.0,77793.49,0.0,0.99533,0.0,0.57042]
[1777012492962,76.0,77795.46,0.0,0.99534,0.0,0.56952]
[1777012498034,76.0,77825.14,0.0,0.99546,0.0,0.55608]
[1777012499610,76.0,77857.38,0.0,0.99559,0.0,0.54179]
[1777012502056,76.0,77849.1,0.0,0.99556,0.0,0.54542]
[1777012504073,76.0,77841.3,0.0,0.99553,0.0,0.54887]
[1777012505076,76.0,77839.61,0.0,0.99552,0.0,0.54962]
[1777012510112,76.0,77835.36,0.0,0.9955,0.0,0.55151]
[1777012511121,76.0,77828.53,0.0,0.99547,0.0,0.55456]
[1777012512126,76.0,77822.76,0.0,0.99545,0.0,0.55714]
[1777012513132,76.0,77816.71,0.0,0.99543,0.0,0.55987]
[1777012514140,76.0,77811.44,0.0,0.9954,0.0,0.56225]
[1777012516153,76.0,77806.24,0.0,0.99538,0.0,0.5646]
[1777012517160,76.0,77801.39,0.0,0.99536,0.0,0.56681]
[1777012518167,76.0,77793.71,0.0,0.99533,0.0,0.57032]
[1777012519765,76.0,77782.52,0.0,0.99528,0.0,0.57547]
[1777012521189,76.0,77788.8,0.0,0.99531,0.0,0.57257]
[1777012522199,76.0,77802.05,0.0,0.99536,0.0,0.56651]
[1777012523203,76.0,77809.03,0.0,0.99539,0.0,0.56334]
[1777012528237,76.0,77806.58,0.0,0.99538,0.0,0.56445]
[1777012533272,76.0,77805.54,0.0,0.99539,0.0,0.5635]
[1777012538306,76.0,77805.8,0.0,0.99539,0.0,0.56338]
[1777012543341,76.0,77807.57,0.0,0.9954,0.0,0.56258]
[1777012548377,76.0,77810.22,0.0,0.99541,0.0,0.56138]
[1777012553418,76.0,77811.2,0.0,0.99541,0.0,0.56094]
[1777012558454,76.0,77807.08,0.0,0.9954,0.0,0.5628]
[1777012563483,76.0,77807.96,0.0,0.9954,0.0,0.56241]
[1777012568517,76.0,77807.41,0.0,0.9954,0.0,0.56265]
[1777012573552,76.0,77809.34,0.0,0.99541,0.0,0.56178]
[1777012578587,76.0,77808.75,0.0,0.9954,0.0,0.56205]
[1777012584630,76.0,77808.43,0.0,0.9954,0.0,0.56219]
[1777012589664,76.0,77806.85,0.0,0.9954,0.0,0.56291]
[1777012594700,76.0,77806.0,0.0,0.9954,0.0,0.56188]
[1777012599735,76.0,77805.99,0.0,0.9954,0.0,0.56188]
[1777012604768,76.0,77806.15,0.0,0.9954,0.0,0.56181]
[1777012609804,76.0,77805.82,0.0,0.9954,0.0,0.56196]
[1777012614843,76.0,77805.89,0.0,0.9954,0.0,0.56193]
[1777012619879,76.0,77805.28,0.0,0.9954,0.0,0.5622]
[1777012624914,76.0,77805.11,0.0,0.9954,0.0,0.56228]
[1777012629950,76.0,77805.21,0.0,0.9954,0.0,0.56223]
[1777012634984,76.0,77805.19,0.0,0.9954,0.0,0.56224]
[1777012640024,76.0,77802.99,0.0,0.99539,0.0,0.56324]
[1777012645055,76.0,77805.8,0.0,0.9954,0.0,0.56197]
[1777012650089,76.0,77803.85,0.0,0.99539,0.0,0.56285]
[1777012659152,76.0,77804.63,0.0,0.99541,0.0,0.56108]
[1777012665194,76.0,77805.35,0.0,0.99541,0.0,0.56075]
[1777012670816,76.0,77807.03,0.0,0.99542,0.0,0.56]
[1777012678285,76.0,77807.46,0.0,0.99542,0.0,0.5598]
[1777012683322,76.0,77810.62,0.0,0.99543,0.0,0.55838]
[1777012684327,76.0,77803.62,0.0,0.9954,0.0,0.56154]
[1777012689374,76.0,77800.09,0.0,0.99539,0.0,0.56314]
[1777012695406,76.0,77801.42,0.0,0.9954,0.0,0.56253]
[1777012701032,76.0,77799.7,0.0,0.99539,0.0,0.56331]
[1777012706483,76.0,77802.56,0.0,0.9954,0.0,0.56202]
[1777012711518,76.0,77804.68,0.0,0.99542,0.0,0.55964]
[1777012715548,76.0,77809.86,0.0,0.99544,0.0,0.55731]
[1777012721172,76.0,77811.06,0.0,0.99545,0.0,0.55677]
[1777012722598,76.0,77816.29,0.0,0.99547,0.0,0.55442]
[1777012725619,76.0,77821.65,0.0,0.99549,0.0,0.55203]
[1777012729645,76.0,77815.51,0.0,0.99547,0.0,0.55477]
[1777012734688,76.0,77814.42,0.0,0.99546,0.0,0.55526]
[1777012739725,76.0,77812.84,0.0,0.99545,0.0,0.55597]
[1777012745767,76.0,77809.39,0.0,0.99544,0.0,0.55752]
[1777012751817,76.0,77813.61,0.0,0.99546,0.0,0.55562]
[1777012756843,76.0,77820.56,0.0,0.99549,0.0,0.55252]
[1777012759868,76.0,77831.18,0.0,0.99553,0.0,0.54779]
[1777012760872,76.0,77832.6,0.0,0.99554,0.0,0.54716]
[1777012765907,76.0,77836.97,0.0,0.99555,0.0,0.54523]
[1777012770942,76.0,77845.94,0.0,0.99559,0.0,0.54129]
[1777012775977,76.0,77847.53,0.0,0.99561,0.0,0.53921]
[1777012782033,76.0,77848.22,0.0,0.99561,0.0,0.53891]
[1777012785053,76.0,77842.64,0.0,0.99559,0.0,0.54135]
[1777012787069,76.0,77842.12,0.0,0.99559,0.0,0.54158]
[1777012788074,76.0,77849.13,0.0,0.99561,0.0,0.53851]
[1777012789082,76.0,77848.1,0.0,0.99561,0.0,0.53896]
[1777012794118,76.0,77847.0,0.0,0.99561,0.0,0.53944]
[1777012798144,76.0,77840.12,0.0,0.99558,0.0,0.54246]
[1777012801166,76.0,77838.87,0.0,0.99557,0.0,0.54301]
[1777012802173,76.0,77844.05,0.0,0.99559,0.0,0.54074]
[1777012804187,76.0,77847.31,0.0,0.99561,0.0,0.53931]
[1777012809225,76.0,77845.09,0.0,0.9956,0.0,0.54028]
[1777012814259,76.0,77844.96,0.0,0.9956,0.0,0.54034]
[1777012819293,76.0,77843.55,0.0,0.99559,0.0,0.54096]
[1777012824331,76.0,77843.73,0.0,0.99559,0.0,0.54088]
[1777012829364,76.0,77848.32,0.0,0.99561,0.0,0.53887]
[1777012834404,76.0,77850.24,0.0,0.99563,0.0,0.53666]
[1777012839438,76.0,77852.04,0.0,0.99564,0.0,0.53587]
[1777012844471,76.0,77853.07,0.0,0.99564,0.0,0.53543]
[1777012848496,76.0,77858.17,0.0,0.99566,0.0,0.53321]
[1777012853533,76.0,77857.23,0.0,0.99566,0.0,0.53362]
[1777012858568,76.0,77856.86,0.0,0.99566,0.0,0.53378]
[1777012863604,76.0,77857.39,0.0,0.99566,0.0,0.53355]
[1777012868638,76.0,77860.75,0.0,0.99567,0.0,0.5321]
[1777012873675,76.0,77862.24,0.0,0.99568,0.0,0.53145]
[1777012878712,76.0,77864.85,0.0,0.99569,0.0,0.53033]
[1777012884754,76.0,77863.36,0.0,0.99568,0.0,0.53097]
[1777012892365,76.0,77863.36,0.0,0.99569,0.0,0.52961]
[1777012898853,76.0,77866.87,0.0,0.99571,0.0,0.5281]
[1777012901875,76.0,77873.03,0.0,0.99573,0.0,0.52546]
[1777012906908,76.0,77871.42,0.0,0.99573,0.0,0.52615]
[1777012911946,76.0,77871.52,0.0,0.99573,0.0,0.5261]
[1777012916979,76.0,77866.43,0.0,0.99571,0.0,0.52829]
[1777012922021,76.0,77863.85,0.0,0.9957,0.0,0.5294]
[1777012923024,76.0,77869.12,0.0,0.99572,0.0,0.52713]
[1777012924032,76.0,77883.23,0.0,0.99577,0.0,0.52111]
[1777012925040,76.0,77888.2,0.0,0.99579,0.0,0.519]
[1777012927052,76.0,77891.62,0.0,0.9958,0.0,0.51756]
[1777012932086,76.0,77890.05,0.0,0.9958,0.0,0.51822]
[1777012936118,76.0,77885.89,0.0,0.99578,0.0,0.51998]
[1777012941151,76.0,77886.41,0.0,0.99578,0.0,0.51976]
[1777012946183,76.0,77886.75,0.0,0.99579,0.0,0.51962]
[1777012950211,76.0,77894.69,0.0,0.99582,0.0,0.51626]
[1777012955246,76.0,77894.25,0.0,0.99583,0.0,0.51511]
[1777012960281,76.0,77893.11,0.0,0.99582,0.0,0.51559]
[1777012965316,76.0,77892.91,0.0,0.99582,0.0,0.51568]
[1777012970356,76.0,77890.97,0.0,0.99581,0.0,0.5165]
[1777012975387,76.0,77893.48,0.0,0.99582,0.0,0.51544]
[1777012981428,76.0,77893.49,0.0,0.99582,0.0,0.51543]
[1777012984451,76.0,77882.54,0.0,0.99578,0.0,0.52006]
[1777012989487,76.0,77879.03,0.0,0.99577,0.0,0.52155]
[1777012994523,76.0,77879.85,0.0,0.99577,0.0,0.5212]
[1777012999558,76.0,77880.04,0.0,0.99577,0.0,0.52112]
[1777013006607,76.0,77881.25,0.0,0.99577,0.0,0.52061]
[1777013011642,76.0,77880.37,0.0,0.99578,0.0,0.51964]
[1777013016678,76.0,77877.8,0.0,0.99577,0.0,0.52073]
[1777013021712,76.0,77877.26,0.0,0.99577,0.0,0.52096]
[1777013026748,76.0,77876.14,0.0,0.99577,0.0,0.52143]
[1777013032791,76.0,77876.13,0.0,0.99577,0.0,0.52144]
[1777013038388,76.0,77875.72,0.0,0.99576,0.0,0.52161]
[1777013043867,76.0,77873.82,0.0,0.99576,0.0,0.52242]
[1777013048903,76.0,77872.28,0.0,0.99575,0.0,0.52308]
[1777013053962,76.0,77853.0,0.0,0.99567,0.0,0.53135]
[1777013058528,76.0,77858.22,0.0,0.99569,0.0,0.5291]
[1777013064033,76.0,77862.02,0.0,0.99571,0.0,0.52747]
[1777013069065,76.0,77864.41,0.0,0.99572,0.0,0.52644]
[1777013074101,76.0,77860.55,0.0,0.99571,0.0,0.52674]
[1777013078137,76.0,77855.16,0.0,0.99569,0.0,0.52906]
[1777013083165,76.0,77849.16,0.0,0.99567,0.0,0.53165]
[1777013088201,76.0,77846.64,0.0,0.99566,0.0,0.53274]
[1777013093238,76.0,77846.73,0.0,0.99566,0.0,0.5327]
[1777013097270,76.0,77832.54,0.0,0.9956,0.0,0.53888]
[1777013098274,76.0,77830.51,0.0,0.99559,0.0,0.53977]
[1777013103311,76.0,77828.86,0.0,0.99559,0.0,0.54049]
[1777013105326,76.0,77839.02,0.0,0.99563,0.0,0.53605]
[1777013106331,76.0,77840.72,0.0,0.99564,0.0,0.53531]
[1777013111367,76.0,77836.86,0.0,0.99562,0.0,0.53699]
[1777013116401,76.0,77837.64,0.0,0.99562,0.0,0.53665]
[1777013121438,76.0,77839.76,0.0,0.99563,0.0,0.53573]
[1777013126498,76.0,77839.81,0.0,0.99563,0.0,0.53571]
[1777013133522,76.0,77836.7,0.0,0.99563,0.0,0.53569]
[1777013138557,76.0,77835.77,0.0,0.99563,0.0,0.53609]
[1777013144600,76.0,77834.98,0.0,0.99562,0.0,0.53644]
[1777013149634,76.0,77834.05,0.0,0.99562,0.0,0.53684]
[1777013154669,76.0,77832.96,0.0,0.99561,0.0,0.53732]
[1777013159704,76.0,77832.82,0.0,0.99561,0.0,0.53738]
[1777013162725,76.0,77827.62,0.0,0.99559,0.0,0.53965]
[1777013167760,76.0,77829.33,0.0,0.9956,0.0,0.53891]
[1777013174809,76.0,77831.43,0.0,0.99561,0.0,0.53799]
[1777013180852,76.0,77832.41,0.0,0.99561,0.0,0.53756]
[1777013186893,76.0,77834.01,0.0,0.99562,0.0,0.53686]
[1777013191928,76.0,77836.23,0.0,0.99564,0.0,0.53452]
[1777013199510,76.0,77834.92,0.0,0.99563,0.0,0.53509]
[1777013201998,76.0,77830.17,0.0,0.99561,0.0,0.53716]
[1777013203005,76.0,77823.51,0.0,0.99559,0.0,0.54007]
[1777013208040,76.0,77820.2,0.0,0.99557,0.0,0.54153]
[1777013213075,76.0,77818.7,0.0,0.99557,0.0,0.54219]
[1777013219650,76.0,77819.76,0.0,0.99557,0.0,0.54172]
[1777013222139,76.0,77822.99,0.0,0.99559,0.0,0.5403]
[1777013227174,76.0,77823.74,0.0,0.99559,0.0,0.53997]
[1777013232208,76.0,77822.17,0.0,0.99558,0.0,0.54066]
[1777013237246,76.0,77823.06,0.0,0.99559,0.0,0.54027]
[1777013242279,76.0,77823.2,0.0,0.99559,0.0,0.54021]
[1777013247314,76.0,77822.89,0.0,0.99558,0.0,0.54035]
[1777013252349,76.0,77817.86,0.0,0.99558,0.0,0.54117]
[1777013254365,76.0,77814.68,0.0,0.99556,0.0,0.54257]
[1777013259401,76.0,77814.7,0.0,0.99556,0.0,0.54256]
[1777013264435,76.0,77817.75,0.0,0.99557,0.0,0.54122]
[1777013269468,76.0,77817.39,0.0,0.99557,0.0,0.54138]
[1777013274508,76.0,77815.11,0.0,0.99556,0.0,0.54238]
[1777013279543,76.0,77814.3,0.0,0.99556,0.0,0.54274]
[1777013282566,76.0,77825.82,0.0,0.99561,0.0,0.53768]
[1777013283576,76.0,77826.35,0.0,0.99561,0.0,0.53745]
[1777013287599,76.0,77832.07,0.0,0.99563,0.0,0.53495]
[1777013292634,76.0,77833.71,0.0,0.99564,0.0,0.53424]
[1777013297673,76.0,77831.71,0.0,0.99563,0.0,0.53511]
[1777013305726,76.0,77831.12,0.0,0.99563,0.0,0.53537]
[1777013310761,76.0,77835.31,0.0,0.99565,0.0,0.53355]
[1777013315797,76.0,77836.79,0.0,0.99566,0.0,0.53153]
[1777013320830,76.0,77842.07,0.0,0.99568,0.0,0.52925]
[1777013322846,76.0,77847.09,0.0,0.9957,0.0,0.52709]
[1777013327878,76.0,77846.63,0.0,0.9957,0.0,0.52729]
[1777013332915,76.0,77848.87,0.0,0.99571,0.0,0.52632]
[1777013337949,76.0,77848.2,0.0,0.99571,0.0,0.52661]
[1777013342984,76.0,77847.69,0.0,0.99571,0.0,0.52683]
[1777013350580,76.0,77846.47,0.0,0.9957,0.0,0.52736]
[1777013356077,76.0,77845.86,0.0,0.9957,0.0,0.52762]
[1777013361110,76.0,77844.48,0.0,0.99569,0.0,0.52821]
[1777013366144,76.0,77843.59,0.0,0.99569,0.0,0.5286]
[1777013372187,76.0,77843.42,0.0,0.9957,0.0,0.52731]
[1777013377224,76.0,77845.02,0.0,0.99571,0.0,0.52662]
[1777013382257,76.0,77846.17,0.0,0.99571,0.0,0.52613]
[1777013387293,76.0,77846.93,0.0,0.99571,0.0,0.5258]
[1777013392329,76.0,77847.93,0.0,0.99572,0.0,0.52537]
[1777013396357,76.0,77856.19,0.0,0.99575,0.0,0.52184]
[1777013399376,76.0,77861.81,0.0,0.99577,0.0,0.51945]
[1777013404421,76.0,77855.95,0.0,0.99575,0.0,0.52194]
[1777013408449,76.0,77864.83,0.0,0.99578,0.0,0.51817]
[1777013413489,76.0,77864.26,0.0,0.99578,0.0,0.51841]
[1777013416504,76.0,77869.42,0.0,0.9958,0.0,0.51622]
[1777013421549,76.0,77871.67,0.0,0.99581,0.0,0.51528]
[1777013424568,76.0,77878.82,0.0,0.99584,0.0,0.51227]
[1777013426579,76.0,77885.3,0.0,0.99586,0.0,0.50956]
[1777013427586,76.0,77893.82,0.0,0.9959,0.0,0.50601]
[1777013428589,76.0,77893.99,0.0,0.9959,0.0,0.50594]
[1777013433625,76.0,77897.53,0.0,0.99592,0.0,0.50315]
[1777013439678,76.0,77896.96,0.0,0.99592,0.0,0.50339]
[1777013445709,76.0,77897.62,0.0,0.99592,0.0,0.50312]
[1777013450750,76.0,77898.12,0.0,0.99592,0.0,0.50291]
[1777013456788,76.0,77900.08,0.0,0.99593,0.0,0.5021]
[1777013461825,76.0,77901.07,0.0,0.99593,0.0,0.50169]
[1777013466874,76.0,77908.02,0.0,0.99596,0.0,0.49884]
[1777013471893,76.0,77911.99,0.0,0.99598,0.0,0.49721]
[1777013476926,76.0,77909.38,0.0,0.99597,0.0,0.49828]
[1777013481961,76.0,77914.08,0.0,0.99598,0.0,0.49636]
[1777013482968,76.0,77918.83,0.0,0.996,0.0,0.49442]
[1777013488004,76.0,77922.43,0.0,0.99602,0.0,0.49296]
[1777013493038,76.0,77920.99,0.0,0.99602,0.0,0.49225]
[1777013498073,76.0,77922.78,0.0,0.99603,0.0,0.49152]
[1777013503108,76.0,77914.1,0.0,0.99599,0.0,0.49505]
[1777013508143,76.0,77914.47,0.0,0.996,0.0,0.4949]
[1777013513178,76.0,77915.43,0.0,0.996,0.0,0.49451]
[1777013520228,76.0,77916.27,0.0,0.996,0.0,0.49416]
[1777013525262,76.0,77916.98,0.0,0.99601,0.0,0.49387]
[1777013530298,76.0,77917.93,0.0,0.99601,0.0,0.49349]
[1777013536340,76.0,77920.67,0.0,0.99602,0.0,0.49238]
[1777013541917,76.0,77920.05,0.0,0.99602,0.0,0.49263]
[1777013547418,76.0,77921.27,0.0,0.99602,0.0,0.49213]
[1777013552453,76.0,77921.61,0.0,0.99603,0.0,0.4907]
[1777013557487,76.0,77921.72,0.0,0.99603,0.0,0.49066]
[1777013559501,76.0,77913.36,0.0,0.996,0.0,0.49405]
[1777013562057,76.0,77907.52,0.0,0.99598,0.0,0.49643]
[1777013567559,76.0,77903.38,0.0,0.99596,0.0,0.49812]
[1777013572593,76.0,77899.21,0.0,0.99595,0.0,0.49984]
[1777013577626,76.0,77896.94,0.0,0.99594,0.0,0.50077]
[1777013582662,76.0,77897.15,0.0,0.99594,0.0,0.50068]
[1777013587698,76.0,77894.45,0.0,0.99593,0.0,0.5018]
[1777013592734,76.0,77892.77,0.0,0.99592,0.0,0.50249]
[1777013597769,76.0,77892.93,0.0,0.99592,0.0,0.50242]
[1777013602803,76.0,77890.42,0.0,0.99592,0.0,0.50346]
[1777013605839,76.0,77877.9,0.0,0.99587,0.0,0.50866]
[1777013606842,76.0,77874.53,0.0,0.99585,0.0,0.51007]
[1777013611867,76.0,77875.56,0.0,0.99587,0.0,0.50831]
[1777013616910,76.0,77877.2,0.0,0.99588,0.0,0.50763]
[1777013621940,76.0,77877.25,0.0,0.99588,0.0,0.50761]
[1777013629996,76.0,77877.79,0.0,0.99588,0.0,0.50738]
[1777013635032,76.0,77880.39,0.0,0.99589,0.0,0.5063]
[1777013640067,76.0,77880.71,0.0,0.99589,0.0,0.50617]
[1777013645102,76.0,77880.79,0.0,0.99589,0.0,0.50613]
[1777013650138,76.0,77879.93,0.0,0.99589,0.0,0.50649]
[1777013655172,76.0,77883.21,0.0,0.9959,0.0,0.50513]
[1777013660209,76.0,77883.16,0.0,0.9959,0.0,0.50515]
[1777013667257,76.0,77883.5,0.0,0.9959,0.0,0.50501]
[1777013672291,76.0,77883.35,0.0,0.99591,0.0,0.50375]
[1777013675323,76.0,77865.3,0.0,0.99584,0.0,0.51127]
[1777013680357,76.0,77868.45,0.0,0.99585,0.0,0.50995]
[1777013685391,76.0,77870.05,0.0,0.99586,0.0,0.50928]
[1777013688412,76.0,77875.73,0.0,0.99588,0.0,0.50691]
[1777013693448,76.0,77875.11,0.0,0.99588,0.0,0.50717]
[1777013698482,76.0,77881.14,0.0,0.9959,0.0,0.50467]
[1777013703517,76.0,77881.33,0.0,0.9959,0.0,0.50459]
[1777013708553,76.0,77877.73,0.0,0.99589,0.0,0.50608]
[1777013713587,76.0,77876.4,0.0,0.99588,0.0,0.50663]
[1777013719629,76.0,77877.41,0.0,0.99589,0.0,0.50621]
[1777013724664,76.0,77877.51,0.0,0.99589,0.0,0.50617]
[1777013729700,76.0,77877.38,0.0,0.99589,0.0,0.50623]
[1777013735741,76.0,77877.31,0.0,0.9959,0.0,0.50493]
[1777013740777,76.0,77877.67,0.0,0.9959,0.0,0.50478]
[1777013745811,76.0,77877.11,0.0,0.9959,0.0,0.50502]
[1777013750851,76.0,77877.15,0.0,0.9959,0.0,0.505]
[1777013756891,76.0,77877.48,0.0,0.9959,0.0,0.50486]
[1777013761932,76.0,77878.93,0.0,0.9959,0.0,0.50426]
[1777013766964,76.0,77876.7,0.0,0.99589,0.0,0.50519]
[1777013772001,76.0,77877.38,0.0,0.9959,0.0,0.5049]
[1777013777038,76.0,77877.42,0.0,0.9959,0.0,0.50489]
[1777013782072,76.0,77876.87,0.0,0.99589,0.0,0.50511]
[1777013787107,76.0,77877.47,0.0,0.9959,0.0,0.50487]
[1777013792143,76.0,77877.79,0.0,0.99591,0.0,0.50341]
[1777013797177,76.0,77877.64,0.0,0.99591,0.0,0.50347]
[1777013803224,76.0,77877.6,0.0,0.99591,0.0,0.50349]
[1777013808255,76.0,77877.14,0.0,0.99591,0.0,0.50368]
[1777013813294,76.0,77875.58,0.0,0.9959,0.0,0.50433]
[1777013817323,76.0,77869.57,0.0,0.99588,0.0,0.50683]
[1777013818331,76.0,77863.31,0.0,0.99585,0.0,0.50944]
[1777013821350,76.0,77858.2,0.0,0.99583,0.0,0.51158]
[1777013824374,76.0,77852.72,0.0,0.99581,0.0,0.51389]
[1777013825378,76.0,77844.93,0.0,0.99578,0.0,0.51718]
[1777013832428,76.0,77842.72,0.0,0.99577,0.0,0.51812]
[1777013835453,76.0,77835.02,0.0,0.99574,0.0,0.5214]
[1777013840486,76.0,77834.02,0.0,0.99574,0.0,0.52182]
[1777013845519,76.0,77833.92,0.0,0.99574,0.0,0.52187]
[1777013850555,76.0,77825.39,0.0,0.9957,0.0,0.52552]
[1777013851561,76.0,77819.33,0.0,0.99569,0.0,0.52677]
[1777013858610,76.0,77820.3,0.0,0.99569,0.0,0.52635]
[1777013864176,76.0,77818.65,0.0,0.99569,0.0,0.52706]
[1777013869687,76.0,77818.22,0.0,0.99569,0.0,0.52725]
[1777013874722,76.0,77819.21,0.0,0.99569,0.0,0.52682]
[1777013879758,76.0,77817.42,0.0,0.99568,0.0,0.52759]
[1777013884796,76.0,77819.45,0.0,0.99569,0.0,0.52671]
[1777013887814,76.0,77814.8,0.0,0.99567,0.0,0.52872]
[1777013892848,76.0,77812.26,0.0,0.99566,0.0,0.52982]
[1777013897883,76.0,77813.98,0.0,0.99567,0.0,0.52908]
[1777013902920,76.0,77815.68,0.0,0.99568,0.0,0.52834]
[1777013908961,76.0,77819.27,0.0,0.99569,0.0,0.52679]
[1777013914528,76.0,77819.7,0.0,0.9957,0.0,0.52524]
[1777013920040,76.0,77825.68,0.0,0.99573,0.0,0.52268]
[1777013925074,76.0,77830.87,0.0,0.99575,0.0,0.52046]
[1777013930113,76.0,77828.61,0.0,0.99574,0.0,0.52142]
[1777013936150,76.0,77828.74,0.0,0.99574,0.0,0.52137]
[1777013941187,76.0,77824.59,0.0,0.99572,0.0,0.52314]
[1777013946219,76.0,77824.26,0.0,0.99572,0.0,0.52328]
[1777013950248,76.0,77818.86,0.0,0.9957,0.0,0.5256]
[1777013953270,76.0,77813.53,0.0,0.99568,0.0,0.5279]
[1777013958305,76.0,77811.79,0.0,0.99567,0.0,0.52865]
[1777013963339,76.0,77807.81,0.0,0.99566,0.0,0.53038]
[1777013968377,76.0,77804.09,0.0,0.99564,0.0,0.53199]
[1777013972403,76.0,77795.59,0.0,0.99562,0.0,0.53431]
[1777013980458,76.0,77794.91,0.0,0.99561,0.0,0.53461]
[1777013985493,76.0,77796.51,0.0,0.99562,0.0,0.53391]
[1777013987508,76.0,77805.48,0.0,0.99566,0.0,0.53001]
[1777013992545,76.0,77804.74,0.0,0.99565,0.0,0.53033]
[1777013997592,76.0,77801.85,0.0,0.99564,0.0,0.53159]
[1777014001622,76.0,77796.96,0.0,0.99562,0.0,0.53372]
[1777014006656,76.0,77794.08,0.0,0.99561,0.0,0.53497]
[1777014011691,76.0,77794.81,0.0,0.99561,0.0,0.53465]
[1777014018743,76.0,77794.9,0.0,0.99561,0.0,0.53461]
[1777014023777,76.0,77792.62,0.0,0.9956,0.0,0.53561]
[1777014029820,76.0,77794.33,0.0,0.99561,0.0,0.53486]
[1777014034853,76.0,77791.02,0.0,0.99561,0.0,0.53493]
[1777014039887,76.0,77792.76,0.0,0.99562,0.0,0.53417]
[1777014043433,76.0,77797.77,0.0,0.99564,0.0,0.53198]
[1777014043916,76.0,77797.77,0.0,0.99564,0.0,0.53198]
[1777014048952,76.0,77801.5,0.0,0.99565,0.0,0.53036]
[1777014053504,76.0,77809.17,0.0,0.99568,0.0,0.52704]
[1777014053987,76.0,77809.17,0.0,0.99568,0.0,0.52704]
[1777014059026,76.0,77806.8,0.0,0.99567,0.0,0.52807]
[1777014064060,76.0,77806.31,0.0,0.99567,0.0,0.52828]
[1777014069093,76.0,77810.66,0.0,0.99569,0.0,0.5264]
[1777014073644,76.0,77802.78,0.0,0.99566,0.0,0.52981]
[1777014079163,76.0,77802.47,0.0,0.99566,0.0,0.52994]
[1777014084200,76.0,77803.42,0.0,0.99566,0.0,0.52953]
[1777014089236,76.0,77803.74,0.0,0.99566,0.0,0.52939]
[1777014094273,76.0,77804.49,0.0,0.99568,0.0,0.52769]
[1777014099305,76.0,77805.52,0.0,0.99568,0.0,0.52725]
[1777014104343,76.0,77805.96,0.0,0.99568,0.0,0.52706]
[1777014109375,76.0,77806.36,0.0,0.99568,0.0,0.52689]
[1777014110381,76.0,77800.36,0.0,0.99566,0.0,0.52948]
[1777014111390,76.0,77800.32,0.0,0.99566,0.0,0.5295]
[1777014116425,76.0,77798.89,0.0,0.99565,0.0,0.53012]
[1777014121466,76.0,77798.89,0.0,0.99565,0.0,0.53012]
[1777014126495,76.0,77797.68,0.0,0.99565,0.0,0.53064]
[1777014131530,76.0,77798.54,0.0,0.99565,0.0,0.53027]
[1777014137572,76.0,77798.7,0.0,0.99565,0.0,0.5302]
[1777014142608,76.0,77795.12,0.0,0.99564,0.0,0.53176]
[1777014147643,76.0,77792.97,0.0,0.99563,0.0,0.53269]
[1777014152678,76.0,77794.73,0.0,0.99565,0.0,0.53055]
[1777014157712,76.0,77789.5,0.0,0.99563,0.0,0.53282]
[1777014162747,76.0,77786.23,0.0,0.99561,0.0,0.53425]
[1777014167783,76.0,77784.25,0.0,0.9956,0.0,0.53512]
[1777014172819,76.0,77783.1,0.0,0.9956,0.0,0.53562]
[1777014179877,76.0,77781.3,0.0,0.99559,0.0,0.53641]
[1777014181881,76.0,77786.32,0.0,0.99561,0.0,0.53421]
[1777014185910,76.0,77793.05,0.0,0.99564,0.0,0.53128]
[1777014186917,76.0,77800.18,0.0,0.99567,0.0,0.52818]
[1777014187924,76.0,77799.86,0.0,0.99567,0.0,0.52832]
[1777014192960,76.0,77800.22,0.0,0.99567,0.0,0.52817]
[1777014196988,76.0,77792.72,0.0,0.99564,0.0,0.53142]
[1777014202028,76.0,77791.36,0.0,0.99563,0.0,0.53201]
[1777014207063,76.0,77792.81,0.0,0.99564,0.0,0.53138]
[1777014213105,76.0,77792.43,0.0,0.99565,0.0,0.53017]
[1777014218140,76.0,77789.02,0.0,0.99563,0.0,0.53165]
[1777014223176,76.0,77786.85,0.0,0.99563,0.0,0.5326]
[1777014228212,76.0,77783.97,0.0,0.99561,0.0,0.53385]
[1777014233247,76.0,77780.64,0.0,0.9956,0.0,0.53531]
[1777014239288,76.0,77781.22,0.0,0.9956,0.0,0.53505]
[1777014242308,76.0,77792.34,0.0,0.99565,0.0,0.53021]
[1777014243316,76.0,77798.07,0.0,0.99567,0.0,0.52772]
[1777014248351,76.0,77799.58,0.0,0.99568,0.0,0.52707]
[1777014254931,76.0,77799.19,0.0,0.99568,0.0,0.52724]
[1777014264463,76.0,77798.74,0.0,0.99567,0.0,0.52743]
[1777014267485,76.0,77804.9,0.0,0.9957,0.0,0.52478]
[1777014272522,76.0,77804.44,0.0,0.99571,0.0,0.52361]
[1777014277556,76.0,77801.86,0.0,0.9957,0.0,0.52472]
[1777014282590,76.0,77799.36,0.0,0.99569,0.0,0.5258]
[1777014284604,76.0,77792.94,0.0,0.99566,0.0,0.52857]
[1777014289639,76.0,77791.07,0.0,0.99565,0.0,0.52938]
[1777014294676,76.0,77788.46,0.0,0.99564,0.0,0.53051]
[1777014299716,76.0,77787.41,0.0,0.99564,0.0,0.53097]
[1777014301722,76.0,77795.64,0.0,0.99567,0.0,0.5274]
[1777014304744,76.0,77795.33,0.0,0.99567,0.0,0.52754]
[1777014309779,76.0,77795.05,0.0,0.99567,0.0,0.52766]
[1777014314814,76.0,77796.84,0.0,0.99568,0.0,0.52688]
[1777014319850,76.0,77803.75,0.0,0.99571,0.0,0.52391]
[1777014320858,76.0,77812.92,0.0,0.99574,0.0,0.51998]
[1777014321867,76.0,77811.01,0.0,0.99573,0.0,0.52079]
[1777014326898,76.0,77806.03,0.0,0.99571,0.0,0.52293]
[1777014331933,76.0,77804.88,0.0,0.99572,0.0,0.52206]
[1777014338982,76.0,77808.33,0.0,0.99573,0.0,0.52058]
[1777014344023,76.0,77811.29,0.0,0.99575,0.0,0.51931]
[1777014349055,76.0,77809.58,0.0,0.99574,0.0,0.52004]
[1777014355637,76.0,77810.67,0.0,0.99574,0.0,0.51958]
[1777014361138,76.0,77811.32,0.0,0.99575,0.0,0.5193]
[1777014366172,76.0,77809.89,0.0,0.99574,0.0,0.51991]
[1777014371207,76.0,77809.62,0.0,0.99574,0.0,0.52003]
[1777014376244,76.0,77812.56,0.0,0.99575,0.0,0.51877]
[1777014382285,76.0,77811.86,0.0,0.99575,0.0,0.51907]
[1777014385847,76.0,77828.06,0.0,0.99581,0.0,0.5122]
[1777014386311,76.0,77828.06,0.0,0.99581,0.0,0.5122]
[1777014391348,76.0,77825.45,0.0,0.99581,0.0,0.51196]
[1777014396383,76.0,77825.4,0.0,0.99581,0.0,0.51198]
[1777014401418,76.0,77817.93,0.0,0.99578,0.0,0.51513]
[1777014406454,76.0,77814.1,0.0,0.99577,0.0,0.51676]
[1777014412495,76.0,77813.43,0.0,0.99577,0.0,0.51705]
[1777014417531,76.0,77809.29,0.0,0.99575,0.0,0.51881]
[1777014422571,76.0,77811.18,0.0,0.99576,0.0,0.518]
[1777014423579,76.0,77817.31,0.0,0.99578,0.0,0.5154]
[1777014424636,76.0,77826.71,0.0,0.99582,0.0,0.51142]
[1777014425591,76.0,77836.32,0.0,0.99585,0.0,0.50739]
[1777014426597,76.0,77842.23,0.0,0.99588,0.0,0.50492]
[1777014430625,76.0,77841.92,0.0,0.99588,0.0,0.50505]
[1777014431632,76.0,77847.01,0.0,0.9959,0.0,0.50294]
[1777014433649,76.0,77849.83,0.0,0.99591,0.0,0.50177]
[1777014438681,76.0,77850.15,0.0,0.99591,0.0,0.50163]
[1777014443716,76.0,77852.15,0.0,0.99592,0.0,0.5008]
[1777014449760,76.0,77851.91,0.0,0.99592,0.0,0.5009]
[1777014454794,76.0,77841.1,0.0,0.99588,0.0,0.50406]
[1777014455799,76.0,77840.27,0.0,0.99588,0.0,0.50441]
[1777014460836,76.0,77838.46,0.0,0.99587,0.0,0.50516]
[1777014465871,76.0,77836.27,0.0,0.99587,0.0,0.50608]
[1777014471914,76.0,77834.55,0.0,0.99586,0.0,0.50679]
[1777014473928,76.0,77829.2,0.0,0.99584,0.0,0.50904]
[1777014475942,76.0,77823.9,0.0,0.99582,0.0,0.51126]
[1777014480976,76.0,77822.13,0.0,0.99581,0.0,0.51201]
[1777014486011,76.0,77820.1,0.0,0.9958,0.0,0.51287]
[1777014491046,76.0,77820.45,0.0,0.9958,0.0,0.51272]
[1777014497089,76.0,77820.63,0.0,0.9958,0.0,0.51264]
[1777014502125,76.0,77822.64,0.0,0.99581,0.0,0.51179]
[1777014507158,76.0,77823.44,0.0,0.99582,0.0,0.51146]
[1777014512197,76.0,77824.08,0.0,0.99583,0.0,0.50984]
[1777014517228,76.0,77822.97,0.0,0.99582,0.0,0.51031]
[1777014522263,76.0,77824.17,0.0,0.99583,0.0,0.50981]
[1777014527298,76.0,77824.27,0.0,0.99583,0.0,0.50976]
[1777014533340,76.0,77819.63,0.0,0.99581,0.0,0.51172]
[1777014538376,76.0,77815.3,0.0,0.99579,0.0,0.51355]
[1777014543410,76.0,77814.35,0.0,0.99579,0.0,0.51395]
[1777014544417,76.0,77808.93,0.0,0.99577,0.0,0.51625]
[1777014549454,76.0,77806.62,0.0,0.99576,0.0,0.51723]
[1777014554487,76.0,77809.01,0.0,0.99577,0.0,0.51621]
[1777014559523,76.0,77809.57,0.0,0.99577,0.0,0.51598]
[1777014564558,76.0,77811.29,0.0,0.99578,0.0,0.51525]
[1777014569593,76.0,77808.06,0.0,0.99577,0.0,0.51662]
[1777014574628,76.0,77805.12,0.0,0.99576,0.0,0.51651]
[1777014582685,76.0,77805.83,0.0,0.99577,0.0,0.51621]
[1777014587719,76.0,77808.47,0.0,0.99578,0.0,0.51509]
[1777014592754,76.0,77805.89,0.0,0.99577,0.0,0.51619]
[1777014597789,76.0,77803.89,0.0,0.99576,0.0,0.51704]
[1777014601821,76.0,77813.22,0.0,0.9958,0.0,0.51308]
[1777014602828,76.0,77813.32,0.0,0.9958,0.0,0.51304]
[1777014607864,76.0,77813.74,0.0,0.9958,0.0,0.51286]
[1777014609878,76.0,77823.45,0.0,0.99584,0.0,0.50877]
[1777014610886,76.0,77824.67,0.0,0.99584,0.0,0.50826]
[1777014615919,76.0,77822.41,0.0,0.99583,0.0,0.5092]
[1777014620954,76.0,77823.89,0.0,0.99584,0.0,0.50858]
[1777014625990,76.0,77821.84,0.0,0.99583,0.0,0.50944]
[1777014632031,76.0,77821.21,0.0,0.99584,0.0,0.50837]
[1777014637070,76.0,77821.26,0.0,0.99584,0.0,0.50835]
[1777014642106,76.0,77820.27,0.0,0.99584,0.0,0.50876]
[1777014647140,76.0,77819.05,0.0,0.99583,0.0,0.50927]
[1777014650161,76.0,77809.0,0.0,0.99579,0.0,0.51351]
[1777014653183,76.0,77808.53,0.0,0.99579,0.0,0.51371]
[1777014658218,76.0,77805.71,0.0,0.99578,0.0,0.51491]
[1777014663253,76.0,77808.47,0.0,0.99579,0.0,0.51374]
[1777014668288,76.0,77810.1,0.0,0.9958,0.0,0.51305]
[1777014673323,76.0,77810.82,0.0,0.9958,0.0,0.51274]
[1777014678358,76.0,77810.59,0.0,0.9958,0.0,0.51284]
[1777014680374,76.0,77816.14,0.0,0.99582,0.0,0.5105]
[1777014681380,76.0,77817.54,0.0,0.99582,0.0,0.50991]
[1777014683396,76.0,77810.98,0.0,0.9958,0.0,0.51267]
[1777014685407,76.0,77809.66,0.0,0.99579,0.0,0.51323]
[1777014690442,76.0,77808.89,0.0,0.99579,0.0,0.51356]
[1777014695480,76.0,77812.17,0.0,0.99581,0.0,0.51082]
[1777014696486,76.0,77821.16,0.0,0.99585,0.0,0.50705]
[1777014698040,76.0,77830.08,0.0,0.99588,0.0,0.50332]
[1777014698499,76.0,77830.08,0.0,0.99588,0.0,0.50332]
[1777014703538,76.0,77831.33,0.0,0.99589,0.0,0.5028]
[1777014708572,76.0,77833.07,0.0,0.9959,0.0,0.50208]
[1777014713606,76.0,77826.57,0.0,0.99587,0.0,0.50479]
[1777014718644,76.0,77826.57,0.0,0.99587,0.0,0.50479]
[1777014723675,76.0,77826.05,0.0,0.99587,0.0,0.505]
[1777014728712,76.0,77823.51,0.0,0.99586,0.0,0.50606]
[1777014732739,76.0,77819.01,0.0,0.99584,0.0,0.50795]
[1777014735761,76.0,77813.91,0.0,0.99582,0.0,0.51009]
[1777014740797,76.0,77812.42,0.0,0.99582,0.0,0.51072]
[1777014745831,76.0,77811.65,0.0,0.99581,0.0,0.51104]
[1777014750871,76.0,77809.17,0.0,0.9958,0.0,0.51209]
[1777014755903,76.0,77806.62,0.0,0.9958,0.0,0.51182]
[1777014760936,76.0,77803.04,0.0,0.99579,0.0,0.51333]
[1777014764965,76.0,77801.35,0.0,0.99578,0.0,0.51405]
[1777014771016,76.0,77801.33,0.0,0.99578,0.0,0.51406]
[1777014776045,76.0,77802.26,0.0,0.99579,0.0,0.51366]
[1777014781079,76.0,77803.51,0.0,0.99579,0.0,0.51313]
[1777014786114,76.0,77803.24,0.0,0.99579,0.0,0.51325]
[1777014790145,76.0,77798.02,0.0,0.99577,0.0,0.51546]
[1777014792156,76.0,77796.34,0.0,0.99576,0.0,0.51618]
[1777014797191,76.0,77796.3,0.0,0.99576,0.0,0.51619]
[1777014802226,76.0,77796.34,0.0,0.99576,0.0,0.51618]
[1777014807264,76.0,77795.45,0.0,0.99576,0.0,0.51655]
[1777014812299,76.0,77788.42,0.0,0.99574,0.0,0.51819]
[1777014814316,76.0,77784.96,0.0,0.99573,0.0,0.51967]
[1777014821362,76.0,77782.92,0.0,0.99572,0.0,0.52054]
[1777014826398,76.0,77779.85,0.0,0.99571,0.0,0.52186]
[1777014831434,76.0,77779.95,0.0,0.99571,0.0,0.52182]
[1777014836467,76.0,77780.92,0.0,0.99571,0.0,0.5214]
[1777014841503,76.0,77781.46,0.0,0.99571,0.0,0.52117]
[1777014847544,76.0,77781.6,0.0,0.99571,0.0,0.52111]
[1777014854593,76.0,77782.37,0.0,0.99572,0.0,0.52078]
[1777014861642,76.0,77783.08,0.0,0.99572,0.0,0.52048]
[1777014866678,76.0,77781.61,0.0,0.99571,0.0,0.52111]
[1777014871712,76.0,77781.99,0.0,0.99573,0.0,0.51958]
[1777014876750,76.0,77782.52,0.0,0.99573,0.0,0.51935]
[1777014881782,76.0,77782.23,0.0,0.99573,0.0,0.51947]
[1777014886822,76.0,77777.3,0.0,0.99571,0.0,0.52159]
[1777014887830,76.0,77764.98,0.0,0.99566,0.0,0.5269]
[1777014892863,76.0,77763.9,0.0,0.99565,0.0,0.52737]
[1777014897899,76.0,77763.17,0.0,0.99565,0.0,0.52769]
[1777014902934,76.0,77763.86,0.0,0.99565,0.0,0.52739]
[1777014905955,76.0,77756.03,0.0,0.99562,0.0,0.5308]
[1777014910990,76.0,77756.18,0.0,0.99562,0.0,0.53073]
[1777014917031,76.0,77754.42,0.0,0.99562,0.0,0.5315]
[1777014922069,76.0,77753.95,0.0,0.99561,0.0,0.5317]
[1777014927107,76.0,77753.7,0.0,0.99561,0.0,0.53181]
[1777014933145,76.0,77753.16,0.0,0.99562,0.0,0.53066]
[1777014938183,76.0,77752.74,0.0,0.99562,0.0,0.53084]
[1777014943217,76.0,77755.35,0.0,0.99563,0.0,0.5297]
[1777014948252,76.0,77756.39,0.0,0.99563,0.0,0.52925]
[1777014953286,76.0,77759.57,0.0,0.99565,0.0,0.52787]
[1777014955301,76.0,77765.81,0.0,0.99567,0.0,0.52517]
[1777014956308,76.0,77766.05,0.0,0.99567,0.0,0.52506]
[1777014961347,76.0,77772.82,0.0,0.9957,0.0,0.52214]
[1777014963360,76.0,77778.29,0.0,0.99572,0.0,0.51979]
[1777014967388,76.0,77770.49,0.0,0.99569,0.0,0.52315]
[1777014968395,76.0,77766.08,0.0,0.99567,0.0,0.52505]
[1777014970409,76.0,77766.1,0.0,0.99567,0.0,0.52504]
[1777014975444,76.0,77769.8,0.0,0.99569,0.0,0.52344]
[1777014980523,76.0,77772.88,0.0,0.9957,0.0,0.52212]
[1777014981495,76.0,77767.27,0.0,0.99568,0.0,0.52454]
[1777014982501,76.0,77759.24,0.0,0.99565,0.0,0.52801]
[1777014983509,76.0,77758.76,0.0,0.99564,0.0,0.52822]
[1777014988538,76.0,77757.52,0.0,0.99564,0.0,0.52876]
[1777014993575,76.0,77753.79,0.0,0.99564,0.0,0.529]
[1777014998609,76.0,77751.84,0.0,0.99563,0.0,0.52985]
[1777015003644,76.0,77750.58,0.0,0.99562,0.0,0.5304]
[1777015009685,76.0,77748.94,0.0,0.99562,0.0,0.53111]
[1777015014723,76.0,77747.8,0.0,0.99561,0.0,0.53161]
[1777015019756,76.0,77750.52,0.0,0.99562,0.0,0.53042]
[1777015024792,76.12,77747.65,0.0,0.99556,0.0,0.53731]
[1777015030361,76.47,77746.02,0.0,0.99539,0.0,0.55515]
[1777015035873,76.83,77744.06,0.0,0.99522,0.0,0.57348]
[1777015040431,77.07,77731.15,0.0,0.99505,0.0,0.59133]
[1777015045939,77.42,77729.21,0.0,0.99487,0.0,0.61032]
[1777015050501,77.66,77734.3,0.0,0.99478,0.0,0.62005]
[1777015056012,78.02,77732.86,0.0,0.99461,0.0,0.63768]
[1777015062052,78.37,77731.38,0.0,0.99443,0.0,0.65721]
[1777015067088,78.67,77731.05,0.0,0.99427,1e-05,0.67327]
[1777015070641,78.85,77741.76,0.0,0.99424,1e-05,0.67734]
[1777015076149,78.99,77743.75,0.0,0.99417,1e-05,0.68402]
[1777015081184,79.02,77744.98,0.0,0.99416,1e-05,0.68501]
[1777015085213,79.05,77751.39,0.0,0.99418,1e-05,0.68297]
[1777015087225,79.06,77746.1,0.0,0.99415,1e-05,0.68637]
[1777015093270,79.09,77745.32,0.0,0.99413,1e-05,0.68873]
[1777015098303,79.12,77743.06,0.0,0.9941,1e-05,0.69155]
[1777015104345,79.16,77739.94,0.0,0.99406,1e-05,0.69515]
[1777015107366,79.18,77734.01,0.0,0.99402,1e-05,0.69926]
[1777015112403,79.21,77732.48,0.0,0.99402,1e-05,0.70001]
[1777015117441,79.24,77730.49,0.0,0.99399,1e-05,0.70271]
[1777015122473,79.27,77728.91,0.0,0.99396,1e-05,0.7052]
[1777015127510,79.3,77727.0,0.0,0.99394,1e-05,0.70788]
[1777015132544,79.33,77720.79,0.0,0.99389,1e-05,0.71286]
[1777015134557,79.34,77720.59,0.0,0.99388,1e-05,0.71363]
[1777015139592,79.42,77722.95,0.0,0.99385,1e-05,0.71699]
[1777015144627,79.72,77726.01,0.0,0.99371,1e-05,0.73194]
[1777015149662,79.86,77731.25,0.0,0.99366,1e-05,0.73677]
[1777015154697,79.89,77736.04,0.0,0.99367,1e-05,0.73584]
[1777015156712,79.95,77728.5,0.0,0.99359,1e-05,0.74367]
[1777015157720,79.96,77726.51,0.0,0.99358,1e-05,0.74511]
[1777015162753,80.04,77724.72,0.0,0.99352,1e-05,0.75084]
[1777015167788,80.07,77721.81,0.0,0.99349,1e-05,0.75417]
[1777015172823,80.1,77719.97,0.0,0.99348,1e-05,0.7551]
[1777015177864,80.13,77718.98,0.0,0.99345,1e-05,0.75737]
[1777015182894,80.16,77710.03,0.0,0.99339,1e-05,0.76411]
[1777015183900,80.17,77706.42,0.0,0.99336,1e-05,0.76649]
[1777015185924,80.18,77712.32,0.0,0.99339,1e-05,0.76385]
[1777015191496,80.22,77712.99,0.0,0.99337,1e-05,0.76554]
[1777015196992,80.25,77713.1,0.0,0.99336,1e-05,0.76721]
[1777015202031,80.28,77709.6,0.0,0.99332,1e-05,0.77092]
[1777015207065,80.31,77710.25,0.0,0.9933,1e-05,0.77263]
[1777015212100,80.34,77710.91,0.0,0.99329,1e-05,0.77399]
[1777015215129,80.36,77716.84,0.0,0.99331,1e-05,0.77166]
[1777015220158,80.39,77717.37,0.0,0.9933,1e-05,0.77309]
[1777015225190,80.47,77717.93,0.0,0.99326,1e-05,0.7776]
[1777015230226,80.5,77714.36,0.0,0.99322,1e-05,0.78138]
[1777015235265,80.53,77715.61,0.0,0.99322,1e-05,0.78056]
[1777015240296,80.56,77714.48,0.0,0.9932,1e-05,0.78295]
[1777015245331,80.59,77714.23,0.0,0.99318,1e-05,0.78483]
[1777015250366,80.62,77714.35,0.0,0.99317,1e-05,0.78651]
[1777015255402,80.65,77714.82,0.0,0.99315,1e-05,0.78799]
[1777015261989,80.8,77714.39,0.0,0.99307,1e-05,0.79659]
[1777015264466,80.92,77707.84,0.0,0.99296,1e-05,0.80775]
[1777015265474,80.93,77705.31,0.0,0.99294,1e-05,0.80958]
[1777015268495,80.94,77701.43,0.0,0.9929,1e-05,0.81292]
[1777015273531,80.97,77700.46,0.0,0.99288,1e-05,0.81527]
[1777015278569,81.0,77699.56,0.0,0.99286,1e-05,0.81758]
[1777015283604,81.03,77699.48,0.0,0.99284,1e-05,0.81941]
[1777015290651,81.08,77698.93,0.0,0.99281,1e-05,0.82224]
[1777015295686,81.11,77698.91,0.0,0.99281,1e-05,0.82213]
[1777015300721,81.14,77699.64,0.0,0.9928,1e-05,0.82348]
[1777015305756,81.17,77698.34,0.0,0.99277,1e-05,0.82605]
[1777015311800,81.2,77699.11,0.0,0.99275,1e-05,0.82774]
[1777015316834,81.23,77699.01,0.0,0.99274,1e-05,0.82959]
[1777015321871,81.26,77697.91,0.0,0.99271,1e-05,0.83205]
[1777015326906,81.29,77697.12,0.0,0.99269,1e-05,0.83432]
[1777015332947,81.33,77696.97,0.0,0.99267,1e-05,0.83657]
[1777015337982,81.36,77696.68,0.0,0.99265,1e-05,0.83855]
[1777015343022,81.49,77691.62,0.0,0.99253,1e-05,0.84987]
[1777015348058,81.52,77688.29,0.0,0.99249,1e-05,0.85369]
[1777015353094,81.54,77688.41,0.0,0.9925,1e-05,0.85271]
[1777015358131,81.54,77689.3,0.0,0.99251,1e-05,0.85217]
[1777015363164,81.54,77690.29,0.0,0.99251,1e-05,0.85157]
[1777015365177,81.54,77684.67,0.0,0.99248,1e-05,0.85499]
[1777015370212,81.54,77683.55,0.0,0.99247,1e-05,0.85567]
[1777015375246,81.54,77681.29,0.0,0.99246,1e-05,0.85704]
[1777015380283,81.54,77679.61,0.0,0.99245,1e-05,0.85807]
[1777015385320,81.54,77681.51,0.0,0.99246,1e-05,0.85691]
[1777015390352,81.54,77683.17,0.0,0.99247,1e-05,0.8559]
[1777015395387,81.54,77689.0,0.0,0.99251,1e-05,0.85236]
[1777015400423,81.54,77690.25,0.0,0.99251,1e-05,0.8516]
[1777015405458,81.54,77691.63,0.0,0.99252,1e-05,0.85076]
[1777015410493,81.54,77694.29,0.0,0.99254,1e-05,0.84915]
[1777015415530,81.54,77695.51,0.0,0.99256,1e-05,0.84646]
[1777015420563,81.54,77695.58,0.0,0.99256,1e-05,0.84641]
[1777015428620,81.54,77695.7,0.0,0.99256,1e-05,0.84634]
[1777015433654,81.54,77697.47,0.0,0.99257,1e-05,0.84528]
[1777015438689,81.54,77697.85,0.0,0.99258,1e-05,0.84505]
[1777015443724,81.54,77696.07,0.0,0.99257,1e-05,0.84612]
[1777015448762,81.54,77688.95,0.0,0.99252,1e-05,0.85042]
[1777015453809,81.54,77688.06,0.0,0.99252,1e-05,0.85096]
[1777015458838,81.54,77686.3,0.0,0.99251,1e-05,0.85203]
[1777015464879,81.54,77684.71,0.0,0.9925,1e-05,0.85299]
[1777015469914,81.54,77683.17,0.0,0.99249,1e-05,0.85393]
[1777015474948,81.54,77682.36,0.0,0.9925,1e-05,0.85245]
[1777015479983,81.54,77678.7,0.0,0.99248,1e-05,0.85467]
[1777015485018,81.54,77677.6,0.0,0.99247,1e-05,0.85534]
[1777015490081,81.54,77677.84,0.0,0.99247,1e-05,0.8552]
[1777015496097,81.54,77664.78,0.0,0.99239,1e-05,0.86318]
[1777015501130,81.54,77666.31,0.0,0.9924,1e-05,0.86224]
[1777015506166,81.54,77668.37,0.0,0.99241,1e-05,0.86098]
[1777015511204,81.54,77669.79,0.0,0.99242,1e-05,0.86011]
[1777015517243,81.54,77671.03,0.0,0.99243,1e-05,0.85935]
[1777015522278,81.54,77672.18,0.0,0.99243,1e-05,0.85865]
[1777015527313,81.54,77673.34,0.0,0.99244,1e-05,0.85794]
[1777015533912,81.54,77673.93,0.0,0.99246,1e-05,0.8556]
[1777015539398,81.54,77673.85,0.0,0.99246,1e-05,0.85565]
[1777015544433,81.54,77674.44,0.0,0.99247,1e-05,0.85529]
[1777015550478,81.54,77674.78,0.0,0.99247,1e-05,0.85509]
[1777015555512,81.54,77674.85,0.0,0.99247,1e-05,0.85504]
[1777015560548,81.54,77675.54,0.0,0.99247,1e-05,0.85462]
[1777015565581,81.54,77675.41,0.0,0.99247,1e-05,0.8547]
[1777015569626,81.54,77669.04,0.0,0.99243,1e-05,0.85859]
[1777015570618,81.54,77680.21,0.0,0.9925,1e-05,0.85179]
[1777015575655,81.54,77682.16,0.0,0.99251,1e-05,0.8506]
[1777015580686,81.54,77684.27,0.0,0.99253,1e-05,0.84933]
[1777015585722,81.54,77688.46,0.0,0.99255,1e-05,0.84679]
[1777015587737,81.54,77699.42,0.0,0.99262,1e-05,0.8402]
[1777015590759,81.54,77707.48,0.0,0.99267,1e-05,0.83538]
[1777015591765,81.54,77714.78,0.0,0.99273,1e-05,0.8291]
[1777015592772,81.54,77716.26,0.0,0.99274,1e-05,0.82822]
[1777015597807,81.54,77714.3,0.0,0.99273,1e-05,0.82938]
[1777015600828,81.54,77723.98,0.0,0.99278,1e-05,0.82365]
[1777015601835,81.54,77724.13,0.0,0.99278,1e-05,0.82357]
[1777015606870,81.54,77721.45,0.0,0.99277,1e-05,0.82515]
[1777015610897,81.54,77711.13,0.0,0.99271,1e-05,0.83126]
[1777015611904,81.54,77711.31,0.0,0.99271,1e-05,0.83116]
[1777015616939,81.54,77711.57,0.0,0.99271,1e-05,0.831]
[1777015621974,81.54,77712.0,0.0,0.99271,1e-05,0.83075]
[1777015627010,81.54,77716.3,0.0,0.99274,1e-05,0.82819]
[1777015632044,81.54,77714.89,0.0,0.99273,1e-05,0.82903]
[1777015637080,81.54,77713.63,0.0,0.99272,1e-05,0.82978]
[1777015642114,81.54,77710.65,0.0,0.9927,1e-05,0.83155]
[1777015647179,81.54,77705.08,0.0,0.99267,1e-05,0.83487]
[1777015648173,81.54,77684.81,0.0,0.99255,1e-05,0.84704]
[1777015649182,81.54,77682.46,0.0,0.99253,1e-05,0.84846]
[1777015654216,81.54,77688.44,0.0,0.99259,1e-05,0.84289]
[1777015659253,81.54,77690.72,0.0,0.9926,1e-05,0.84152]
[1777015664286,81.54,77691.26,0.0,0.9926,1e-05,0.84119]
[1777015669321,81.54,77690.79,0.0,0.9926,1e-05,0.84148]
[1777015675365,81.54,77691.61,0.0,0.9926,1e-05,0.84098]
[1777015680398,81.54,77677.48,0.0,0.99252,1e-05,0.84951]
[1777015681406,81.54,77675.91,0.0,0.99251,1e-05,0.85046]
[1777015682415,81.54,77669.27,0.0,0.99247,1e-05,0.85449]
[1777015683419,81.54,77667.11,0.0,0.99245,1e-05,0.85581]
[1777015689462,81.54,77667.45,0.0,0.99246,1e-05,0.8556]
[1777015694493,81.54,77668.15,0.0,0.99246,1e-05,0.85517]
[1777015699531,81.54,77669.18,0.0,0.99247,1e-05,0.85455]
[1777015705120,81.54,77672.6,0.0,0.99249,1e-05,0.85247]
[1777015710608,81.54,77673.28,0.0,0.99249,1e-05,0.85205]
[1777015715194,81.54,77682.63,0.0,0.99257,1e-05,0.84443]
[1777015720680,81.54,77683.21,0.0,0.99257,1e-05,0.84408]
[1777015725266,81.54,77689.19,0.0,0.99261,1e-05,0.84048]
[1777015725714,81.54,77689.19,0.0,0.99261,1e-05,0.84048]
[1777015729744,81.54,77694.35,0.0,0.99264,1e-05,0.83739]
[1777015730749,81.54,77701.58,0.0,0.99268,1e-05,0.83307]
[1777015735783,81.54,77702.97,0.0,0.99269,1e-05,0.83224]
[1777015739812,81.54,77712.46,0.0,0.99275,1e-05,0.82661]
[1777015745408,81.54,77709.3,0.0,0.99273,1e-05,0.82848]
[1777015750889,81.54,77709.12,0.0,0.99273,1e-05,0.82859]
[1777015755925,81.54,77708.48,0.0,0.99272,1e-05,0.82897]
[1777015760959,81.54,77707.98,0.0,0.99272,1e-05,0.82926]
[1777015765995,81.54,77707.08,0.0,0.99271,1e-05,0.8298]
[1777015771030,81.54,77706.35,0.0,0.99273,1e-05,0.8283]
[1777015776064,81.54,77705.51,0.0,0.99272,1e-05,0.8288]
[1777015781100,81.54,77705.19,0.0,0.99272,1e-05,0.82899]
[1777015784120,81.54,77711.09,0.0,0.99276,1e-05,0.82549]
[1777015785131,81.54,77712.48,0.0,0.99276,1e-05,0.82467]
[1777015790163,81.54,77710.45,0.0,0.99275,1e-05,0.82587]
[1777015795197,81.54,77711.97,0.0,0.99276,1e-05,0.82497]
[1777015799226,81.54,77716.63,0.0,0.99279,1e-05,0.82222]
[1777015801242,81.54,77721.83,0.0,0.99282,1e-05,0.81916]
[1777015806275,81.54,77719.54,0.0,0.99281,1e-05,0.8205]
[1777015811309,81.54,77723.56,0.0,0.99283,1e-05,0.81814]
[1777015816344,81.54,77726.66,0.0,0.99285,1e-05,0.81632]
[1777015821380,81.54,77729.62,0.0,0.99287,1e-05,0.81459]
[1777015826415,81.54,77730.67,0.0,0.99287,1e-05,0.81397]
[1777015831452,81.54,77731.11,0.0,0.99289,1e-05,0.81181]
[1777015832457,81.54,77739.99,0.0,0.99294,1e-05,0.80664]
[1777015833464,81.54,77744.95,0.0,0.99297,1e-05,0.80377]
[1777015834472,81.54,77739.46,0.0,0.99294,1e-05,0.80695]
[1777015838500,81.54,77738.03,0.0,0.99293,1e-05,0.80778]
[1777015843535,81.54,77736.67,0.0,0.99292,1e-05,0.80857]
[1777015847567,81.54,77717.98,0.0,0.99281,1e-05,0.8195]
[1777015848571,81.54,77718.19,0.0,0.99281,1e-05,0.81938]
[1777015852598,81.54,77727.26,0.0,0.99287,1e-05,0.81406]
[1777015857636,81.54,77723.19,0.0,0.99284,1e-05,0.81644]
[1777015862684,81.54,77721.08,0.0,0.99283,1e-05,0.81768]
[1777015864694,81.54,77715.36,0.0,0.9928,1e-05,0.82104]
[1777015868711,81.54,77711.79,0.0,0.99278,1e-05,0.82315]
[1777015873746,81.54,77708.6,0.0,0.99276,1e-05,0.82503]
[1777015878782,81.54,77708.82,0.0,0.99276,1e-05,0.8249]
[1777015879790,81.54,77699.93,0.0,0.9927,1e-05,0.83018]
[1777015881801,81.54,77698.52,0.0,0.9927,1e-05,0.83101]
[1777015886838,81.54,77703.21,0.0,0.99272,1e-05,0.82823]
[1777015891873,81.54,77704.05,0.0,0.99275,1e-05,0.82579]
[1777015896908,81.54,77704.72,0.0,0.99275,1e-05,0.8254]
[1777015901943,81.54,77705.9,0.0,0.99276,1e-05,0.8247]
[1777015906978,81.54,77707.47,0.0,0.99277,1e-05,0.82377]
[1777015912018,81.54,77707.09,0.0,0.99276,1e-05,0.824]
[1777015917052,81.54,77706.07,0.0,0.99276,1e-05,0.8246]
[1777015922089,81.54,77703.42,0.0,0.99274,1e-05,0.82617]
[1777015927122,81.54,77702.81,0.0,0.99274,1e-05,0.82653]
[1777015932157,81.54,77699.68,0.0,0.99272,1e-05,0.82839]
[1777015937195,81.54,77698.6,0.0,0.99271,1e-05,0.82903]
[1777015942228,81.54,77696.39,0.0,0.9927,1e-05,0.83034]
[1777015947262,81.54,77693.09,0.0,0.99268,1e-05,0.83231]
[1777015952297,81.54,77691.89,0.0,0.99269,1e-05,0.83108]
[1777015957333,81.54,77689.51,0.0,0.99267,1e-05,0.8325]
[1777015962369,81.54,77687.7,0.0,0.99266,1e-05,0.83358]
[1777015967403,81.54,77688.62,0.0,0.99267,1e-05,0.83303]
[1777015972439,81.54,77685.05,0.0,0.99265,1e-05,0.83516]
[1777015977478,81.54,77686.97,0.0,0.99266,1e-05,0.83401]
[1777015983517,81.54,77687.91,0.0,0.99267,1e-05,0.83345]
[1777015984529,81.54,77695.16,0.0,0.99271,1e-05,0.82913]
[1777015985530,81.54,77694.06,0.0,0.9927,1e-05,0.82979]
[1777015990568,81.54,77690.23,0.0,0.99268,1e-05,0.83207]
[1777015995601,81.54,77685.52,0.0,0.99265,1e-05,0.83488]
[1777016000635,81.54,77684.3,0.0,0.99264,1e-05,0.83561]
[1777016005671,81.54,77681.19,0.0,0.99262,1e-05,0.83747]
[1777016010706,81.54,77680.74,0.0,0.99262,1e-05,0.83774]
[1777016015741,81.54,77677.34,0.0,0.99262,1e-05,0.83783]
[1777016020778,81.54,77677.56,0.0,0.99262,1e-05,0.8377]
[1777016025812,81.54,77677.14,0.0,0.99262,1e-05,0.83795]
[1777016030846,81.54,77674.56,0.0,0.9926,1e-05,0.8395]
[1777016035884,81.54,77671.72,0.0,0.99258,1e-05,0.84121]
[1777016040917,81.54,77669.78,0.0,0.99257,1e-05,0.84237]
[1777016045952,81.54,77677.26,0.0,0.99262,1e-05,0.83788]
[1777016047526,81.54,77680.25,0.0,0.99264,1e-05,0.83608]
[1777016053005,81.54,77676.7,0.0,0.99261,1e-05,0.83821]
[1777016058043,81.54,77677.35,0.0,0.99262,1e-05,0.83782]
[1777016063076,81.54,77680.14,0.0,0.99263,1e-05,0.83615]
[1777016066095,81.54,77686.23,0.0,0.99267,1e-05,0.83251]
[1777016071131,81.54,77687.21,0.0,0.99269,1e-05,0.82998]
[1777016076166,81.54,77685.59,0.0,0.99268,1e-05,0.83095]
[1777016081201,81.54,77681.64,0.0,0.99266,1e-05,0.8333]
[1777016086237,81.54,77676.96,0.0,0.99263,1e-05,0.8361]
[1777016091274,81.54,77677.18,0.0,0.99263,1e-05,0.83597]
[1777016096307,81.54,77678.16,0.0,0.99264,1e-05,0.83538]
[1777016101348,81.54,77675.79,0.0,0.99262,1e-05,0.8368]
[1777016107954,81.54,77674.59,0.0,0.99262,1e-05,0.83752]
[1777016113425,81.54,77670.64,0.0,0.99259,1e-05,0.8399]
[1777016118461,81.54,77670.95,0.0,0.9926,1e-05,0.83971]
[1777016123497,81.54,77671.51,0.0,0.9926,1e-05,0.83937]
[1777016128532,81.54,77672.28,0.0,0.9926,1e-05,0.83891]
[1777016133568,81.54,77672.79,0.0,0.99262,1e-05,0.83665]
[1777016138604,81.54,77671.89,0.0,0.99262,1e-05,0.83719]
[1777016142632,81.54,77662.26,0.0,0.99256,1e-05,0.84298]
[1777016143644,81.54,77655.51,0.0,0.99252,1e-05,0.84706]
[1777016144645,81.54,77655.57,0.0,0.99252,1e-05,0.84703]
[1777016150688,81.54,77657.55,0.0,0.99253,1e-05,0.84583]
[1777016154716,81.54,77662.6,0.0,0.99256,1e-05,0.84278]
[1777016157738,81.54,77672.36,0.0,0.99262,1e-05,0.83691]
[1777016158746,81.54,77674.23,0.0,0.99263,1e-05,0.83578]
[1777016163782,81.54,77670.87,0.0,0.99261,1e-05,0.8378]
[1777016168815,81.54,77669.56,0.0,0.9926,1e-05,0.83859]
[1777016173850,81.54,77669.87,0.0,0.99261,1e-05,0.8384]
[1777016178885,81.54,77668.45,0.0,0.9926,1e-05,0.83925]
[1777016183920,81.54,77668.94,0.0,0.9926,1e-05,0.83896]
[1777016188957,81.54,77667.26,0.0,0.99259,1e-05,0.83997]
[1777016195000,81.54,77667.66,0.0,0.99261,1e-05,0.83777]
[1777016199032,81.54,77675.04,0.0,0.99265,1e-05,0.83335]
[1777016200035,81.54,77673.59,0.0,0.99264,1e-05,0.83422]
[1777016205071,81.54,77671.59,0.0,0.99263,1e-05,0.83541]
[1777016207088,81.54,77676.95,0.0,0.99267,1e-05,0.83221]
[1777016209101,81.54,77680.71,0.0,0.99269,1e-05,0.82996]
[1777016214136,81.54,77677.81,0.0,0.99267,1e-05,0.83169]
[1777016219171,81.54,77676.44,0.0,0.99266,1e-05,0.83251]
[1777016224209,81.54,77674.87,0.0,0.99265,1e-05,0.83345]
[1777016226225,81.54,77669.81,0.0,0.99262,1e-05,0.83648]
[1777016231258,81.54,77671.08,0.0,0.99263,1e-05,0.83572]
[1777016236292,81.54,77670.09,0.0,0.99262,1e-05,0.83631]
[1777016241326,81.54,77670.67,0.0,0.99263,1e-05,0.83596]
[1777016246363,81.54,77671.12,0.0,0.99263,1e-05,0.83569]
[1777016251398,81.54,77665.99,0.0,0.99262,1e-05,0.83681]
[1777016256432,81.54,77665.41,0.0,0.99261,1e-05,0.83716]
[1777016261467,81.54,77667.39,0.0,0.99262,1e-05,0.83597]
[1777016266506,81.54,77662.25,0.0,0.99259,1e-05,0.83906]
[1777016271538,81.54,77664.19,0.0,0.9926,1e-05,0.83789]
[1777016276573,81.54,77665.42,0.0,0.99261,1e-05,0.83716]
[1777016279595,81.54,77670.01,0.0,0.99264,1e-05,0.83441]
[1777016285636,81.54,77667.53,0.0,0.99262,1e-05,0.83589]
[1777016290671,81.54,77668.2,0.0,0.99263,1e-05,0.83549]
[1777016295706,81.54,77667.27,0.0,0.99262,1e-05,0.83605]
[1777016300745,81.54,77666.3,0.0,0.99262,1e-05,0.83663]
[1777016305777,81.54,77665.8,0.0,0.99261,1e-05,0.83693]
[1777016310814,81.54,77665.6,0.0,0.99261,1e-05,0.83705]
[1777016315850,81.54,77665.46,0.0,0.99263,1e-05,0.83518]
[1777016320883,81.54,77664.38,0.0,0.99262,1e-05,0.83582]
[1777016325918,81.54,77662.83,0.0,0.99261,1e-05,0.83675]
[1777016330960,81.54,77664.94,0.0,0.99263,1e-05,0.83549]
[1777016332968,81.54,77670.36,0.0,0.99266,1e-05,0.83224]
[1777016338002,81.54,77668.5,0.0,0.99265,1e-05,0.83336]
[1777016343039,81.54,77666.58,0.0,0.99264,1e-05,0.8345]
[1777016348080,81.54,77666.02,0.0,0.99263,1e-05,0.83484]
[1777016353110,81.54,77664.3,0.0,0.99262,1e-05,0.83587]
[1777016356130,81.54,77669.66,0.0,0.99265,1e-05,0.83266]
[1777016358149,81.54,77669.58,0.0,0.99265,1e-05,0.83271]
[1777016363179,81.54,77668.56,0.0,0.99265,1e-05,0.83332]
[1777016368213,81.54,77667.47,0.0,0.99264,1e-05,0.83397]
[1777016373251,81.54,77670.78,0.0,0.99268,1e-05,0.83004]
[1777016374261,81.54,77674.33,0.0,0.9927,1e-05,0.82793]
[1777016380301,81.54,77672.85,0.0,0.99269,1e-05,0.82881]
[1777016384328,81.54,77662.64,0.0,0.99263,1e-05,0.83491]
[1777016385335,81.54,77662.12,0.0,0.99262,1e-05,0.83522]
[1777016391378,81.54,77658.47,0.0,0.9926,1e-05,0.83741]
[1777016396430,81.54,77654.36,0.0,0.99258,1e-05,0.83988]
[1777016397419,81.54,77689.01,0.0,0.99279,1e-05,0.81923]
[1777016398428,81.54,77691.1,0.0,0.9928,1e-05,0.818]
[1777016402457,81.54,77679.43,0.0,0.99273,1e-05,0.8249]
[1777016403464,81.54,77678.03,0.0,0.99272,1e-05,0.82573]
[1777016405477,81.54,77672.91,0.0,0.99269,1e-05,0.82877]
[1777016406486,81.54,77673.25,0.0,0.99269,1e-05,0.82857]
[1777016407491,81.54,77679.1,0.0,0.99273,1e-05,0.82509]
[1777016408498,81.54,77679.36,0.0,0.99273,1e-05,0.82494]
[1777016414538,81.54,77679.53,0.0,0.99273,1e-05,0.82484]
[1777016420153,81.54,77678.01,0.0,0.99272,1e-05,0.82574]
[1777016425626,81.54,77677.44,0.0,0.99272,1e-05,0.82608]
[1777016426633,81.54,77682.55,0.0,0.99275,1e-05,0.82305]
[1777016431671,81.54,77679.53,0.0,0.99275,1e-05,0.8229]
[1777016432675,81.54,77673.92,0.0,0.99271,1e-05,0.82623]
[1777016435700,81.54,77683.55,0.0,0.99277,1e-05,0.82052]
[1777016436704,81.54,77686.22,0.0,0.99279,1e-05,0.81895]
[1777016441737,81.54,77684.13,0.0,0.99277,1e-05,0.82018]
[1777016446773,81.54,77682.98,0.0,0.99277,1e-05,0.82086]
[1777016451814,81.54,77682.27,0.0,0.99276,1e-05,0.82128]
[1777016456844,81.54,77678.74,0.0,0.99274,1e-05,0.82337]
[1777016461882,81.54,77681.24,0.0,0.99276,1e-05,0.82189]
[1777016468928,81.54,77680.29,0.0,0.99275,1e-05,0.82245]
[1777016472957,81.54,77685.78,0.0,0.99278,1e-05,0.81921]
[1777016473967,81.54,77690.12,0.0,0.99281,1e-05,0.81665]
[1777016479001,81.54,77685.25,0.0,0.99278,1e-05,0.81952]
[1777016484050,81.54,77682.97,0.0,0.99277,1e-05,0.82087]
[1777016489073,81.54,77685.6,0.0,0.99278,1e-05,0.81931]
[1777016494106,81.54,77686.03,0.0,0.9928,1e-05,0.81713]
[1777016499141,81.54,77685.66,0.0,0.9928,1e-05,0.81735]
[1777016504177,81.54,77685.2,0.0,0.9928,1e-05,0.81762]
[1777016505189,81.54,77679.31,0.0,0.99276,1e-05,0.82109]
[1777016506190,81.54,77674.16,0.0,0.99273,1e-05,0.82414]
[1777016510218,81.54,77674.38,0.0,0.99273,1e-05,0.82401]
[1777016515253,81.54,77675.19,0.0,0.99274,1e-05,0.82353]
[1777016520292,81.54,77674.97,0.0,0.99274,1e-05,0.82366]
[1777016525324,81.54,77673.96,0.0,0.99273,1e-05,0.82426]
[1777016530361,81.54,77674.19,0.0,0.99273,1e-05,0.82413]
[1777016535393,81.54,77673.63,0.0,0.99273,1e-05,0.82446]
[1777016540433,81.54,77673.42,0.0,0.99273,1e-05,0.82458]
[1777016545463,81.54,77677.7,0.0,0.99275,1e-05,0.82205]
[1777016550497,81.54,77677.98,0.0,0.99275,1e-05,0.82188]
[1777016557547,81.54,77675.92,0.0,0.99276,1e-05,0.82116]
[1777016562581,81.54,77675.87,0.0,0.99276,1e-05,0.82119]
[1777016567616,81.54,77679.16,0.0,0.99278,1e-05,0.81925]
[1777016572653,81.54,77679.49,0.0,0.99278,1e-05,0.81905]
[1777016575675,81.54,77688.18,0.0,0.99283,1e-05,0.81394]
[1777016581307,81.54,77687.0,0.0,0.99282,1e-05,0.81463]
[1777016586750,81.54,77682.89,0.0,0.9928,1e-05,0.81705]
[1777016591785,81.54,77682.93,0.0,0.9928,1e-05,0.81703]
[1777016596820,81.54,77683.44,0.0,0.9928,1e-05,0.81673]
[1777016601855,81.54,77682.39,0.0,0.9928,1e-05,0.81734]
[1777016606889,81.54,77681.81,0.0,0.99279,1e-05,0.81769]
[1777016609918,81.54,77674.84,0.0,0.99275,1e-05,0.8218]
[1777016615997,81.54,77676.74,0.0,0.99278,1e-05,0.81874]
[1777016621030,81.54,77677.45,0.0,0.99278,1e-05,0.81832]
[1777016626065,81.54,77678.12,0.0,0.99279,1e-05,0.81793]
[1777016631102,81.54,77679.91,0.0,0.9928,1e-05,0.81687]
[1777016636138,81.54,77682.05,0.0,0.99281,1e-05,0.81561]
[1777016641173,81.54,77679.67,0.0,0.9928,1e-05,0.81702]
[1777016646208,81.54,77681.2,0.0,0.99281,1e-05,0.81611]
[1777016651244,81.54,77681.17,0.0,0.99281,1e-05,0.81613]
[1777016653258,81.54,77671.32,0.0,0.99275,1e-05,0.82195]
[1777016654265,81.54,77670.03,0.0,0.99274,1e-05,0.82271]
[1777016659299,81.54,77670.3,0.0,0.99274,1e-05,0.82255]
[1777016664334,81.54,77669.9,0.0,0.99274,1e-05,0.82279]
[1777016669368,81.54,77670.71,0.0,0.99274,1e-05,0.82231]
[1777016675412,81.54,77670.83,0.0,0.99276,1e-05,0.8203]
[1777016680446,81.54,77673.57,0.0,0.99278,1e-05,0.81868]
[1777016685484,81.54,77671.73,0.0,0.99277,1e-05,0.81977]
[1777016690516,81.54,77672.12,0.0,0.99277,1e-05,0.81954]
[1777016695551,81.54,77672.4,0.0,0.99277,1e-05,0.81937]
[1777016700587,81.54,77674.94,0.0,0.99279,1e-05,0.81787]
[1777016704616,81.54,77685.75,0.0,0.99285,1e-05,0.81152]
[1777016705622,81.54,77685.21,0.0,0.99285,1e-05,0.81183]
[1777016710656,81.54,77683.88,0.0,0.99284,1e-05,0.81261]
[1777016716698,81.54,77682.41,0.0,0.99283,1e-05,0.81348]
[1777016722350,81.54,77681.33,0.0,0.99282,1e-05,0.81411]
[1777016727777,81.54,77681.45,0.0,0.99282,1e-05,0.81404]
[1777016733819,81.54,77680.33,0.0,0.99283,1e-05,0.81277]
[1777016739861,81.54,77681.15,0.0,0.99284,1e-05,0.81229]
[1777016744896,81.54,77683.21,0.0,0.99285,1e-05,0.81108]
[1777016750937,81.54,77685.92,0.0,0.99287,1e-05,0.80949]
[1777016755972,81.54,77688.33,0.0,0.99288,1e-05,0.80809]
[1777016761008,81.54,77689.54,0.0,0.99289,1e-05,0.80738]
[1777016766041,81.54,77693.09,0.0,0.99291,1e-05,0.80531]
[1777016768056,81.54,77705.96,0.0,0.99299,1e-05,0.79784]
[1777016769064,81.54,77709.41,0.0,0.99301,1e-05,0.79585]
[1777016772700,81.54,77717.47,0.0,0.99305,1e-05,0.79122]
[1777016773092,81.54,77717.47,0.0,0.99305,1e-05,0.79122]
[1777016777124,81.54,77709.91,0.0,0.99301,1e-05,0.79556]
[1777016782157,81.54,77709.14,0.0,0.993,1e-05,0.79601]
[1777016787192,81.54,77709.4,0.0,0.99301,1e-05,0.79586]
[1777016792228,81.54,77718.38,0.0,0.99307,1e-05,0.78881]
[1777016794241,81.54,77720.3,0.0,0.99309,1e-05,0.78771]
[1777016799282,81.54,77718.71,0.0,0.99308,1e-05,0.78862]
[1777016804318,81.54,77717.47,0.0,0.99307,1e-05,0.78933]
[1777016809352,81.54,77714.26,0.0,0.99305,1e-05,0.79117]
[1777016814388,81.54,77712.98,0.0,0.99304,1e-05,0.7919]
[1777016819427,81.54,77713.73,0.0,0.99305,1e-05,0.79147]
[1777016822443,81.54,77724.21,0.0,0.99311,1e-05,0.78547]
[1777016823451,81.54,77725.49,0.0,0.99312,1e-05,0.78474]
[1777016825464,81.54,77732.13,0.0,0.99315,1e-05,0.78097]
[1777016827479,81.54,77733.11,0.0,0.99316,1e-05,0.78041]
[1777016832514,81.54,77733.57,0.0,0.99316,1e-05,0.78015]
[1777016836555,81.54,77731.16,0.0,0.99315,1e-05,0.78152]
[1777016841576,81.54,77728.29,0.0,0.99313,1e-05,0.78315]
[1777016846612,81.54,77728.6,0.0,0.99313,1e-05,0.78297]
[1777016851647,81.54,77728.83,0.0,0.99315,1e-05,0.78097]
[1777016856681,81.54,77729.64,0.0,0.99316,1e-05,0.78051]
[1777016861720,81.54,77729.42,0.0,0.99315,1e-05,0.78063]
[1777016866755,81.54,77732.46,0.0,0.99317,1e-05,0.77891]
[1777016871787,81.54,77732.76,0.0,0.99317,1e-05,0.77874]
[1777016876822,81.54,77733.18,0.0,0.99318,1e-05,0.7785]
[1777016880852,81.54,77746.91,0.0,0.99325,1e-05,0.77076]
[1777016881859,81.54,77749.07,0.0,0.99327,1e-05,0.76955]
[1777016886892,81.54,77748.48,0.0,0.99326,1e-05,0.76988]
[1777016891927,81.54,77748.6,0.0,0.99326,1e-05,0.76981]
[1777016896962,81.54,77748.13,0.0,0.99326,1e-05,0.77007]
[1777016902000,81.54,77747.63,0.0,0.99326,1e-05,0.77035]
[1777016908047,81.54,77747.75,0.0,0.99326,1e-05,0.77029]
[1777016913694,81.54,77748.38,0.0,0.99328,1e-05,0.76808]
[1777016920129,81.54,77748.27,0.0,0.99328,1e-05,0.76814]
[1777016925164,81.54,77747.96,0.0,0.99328,1e-05,0.76831]
[1777016930199,81.54,77747.51,0.0,0.99327,1e-05,0.76857]
[1777016935234,81.54,77747.31,0.0,0.99327,1e-05,0.76868]
[1777016940274,81.54,77748.63,0.0,0.99328,1e-05,0.76794]
[1777016945304,81.54,77748.65,0.0,0.99328,1e-05,0.76793]
[1777016950339,81.54,77748.23,0.0,0.99328,1e-05,0.76816]
[1777016955374,81.54,77747.84,0.0,0.99327,1e-05,0.76838]
[1777016960410,81.54,77747.5,0.0,0.99327,1e-05,0.76857]
[1777016965446,81.54,77747.55,0.0,0.99327,1e-05,0.76854]
[1777016970484,81.54,77747.76,0.0,0.99327,1e-05,0.76842]
[1777016975514,81.54,77747.45,0.0,0.99329,1e-05,0.76675]
[1777016981558,81.54,77747.24,0.0,0.99329,1e-05,0.76686]
[1777016986592,81.54,77747.49,0.0,0.99329,1e-05,0.76672]
[1777016991629,81.54,77746.74,0.0,0.99328,1e-05,0.76714]
[1777016995655,81.54,77735.58,0.0,0.99322,1e-05,0.77341]
[1777016996662,81.54,77735.49,0.0,0.99322,1e-05,0.77346]
[1777017003710,81.54,77737.01,0.0,0.99323,1e-05,0.7726]
[1777017007742,81.54,77742.05,0.0,0.99326,1e-05,0.76977]
[1777017011771,81.54,77745.05,0.0,0.99327,1e-05,0.76809]
[1777017013781,81.54,77748.36,0.0,0.99329,1e-05,0.76624]
[1777017020832,81.54,77749.35,0.0,0.9933,1e-05,0.76568]
[1777017025865,81.54,77750.88,0.0,0.99331,1e-05,0.76483]
[1777017027878,81.54,77756.98,0.0,0.99334,1e-05,0.76143]
[1777017032916,81.54,77758.47,0.0,0.99337,1e-05,0.75876]
[1777017037951,81.54,77760.36,0.0,0.99338,1e-05,0.75771]
[1777017043992,81.54,77762.39,0.0,0.99339,1e-05,0.75659]
[1777017049032,81.54,77762.77,0.0,0.99339,1e-05,0.75638]
[1777017054066,81.54,77764.2,0.0,0.9934,1e-05,0.75559]
[1777017059098,81.54,77764.98,0.0,0.9934,1e-05,0.75516]
[1777017063126,81.54,77748.62,0.0,0.99331,1e-05,0.76424]
[1777017067159,81.54,77752.64,0.0,0.99333,1e-05,0.762]
[1777017072188,81.54,77751.71,0.0,0.99333,1e-05,0.76252]
[1777017077226,81.54,77749.04,0.0,0.99331,1e-05,0.76401]
[1777017082259,81.54,77750.14,0.0,0.99332,1e-05,0.76339]
[1777017087294,81.54,77751.0,0.0,0.99332,1e-05,0.76291]
[1777017092329,81.54,77752.8,0.0,0.99335,1e-05,0.76007]
[1777017097371,81.54,77754.08,0.0,0.99336,1e-05,0.75936]
[1777017102399,81.54,77754.54,0.0,0.99336,1e-05,0.7591]
[1777017107486,81.54,77753.24,0.0,0.99335,1e-05,0.75982]
[1777017113482,81.54,77754.03,0.0,0.99336,1e-05,0.75938]
[1777017118518,81.54,77753.46,0.0,0.99335,1e-05,0.7597]
[1777017123584,81.54,77750.75,0.0,0.99334,1e-05,0.76121]
[1777017128587,81.54,77750.18,0.0,0.99334,1e-05,0.76152]
[1777017133623,81.54,77745.88,0.0,0.99331,1e-05,0.76392]
[1777017135636,81.54,77721.56,0.0,0.99317,1e-05,0.77759]
[1777017136644,81.54,77733.91,0.0,0.99324,1e-05,0.77062]
[1777017137651,81.54,77738.91,0.0,0.99327,1e-05,0.76782]
[1777017142687,81.54,77737.63,0.0,0.99326,1e-05,0.76854]
[1777017147720,81.54,77737.49,0.0,0.99326,1e-05,0.76861]
[1777017152756,81.54,77737.78,0.0,0.99328,1e-05,0.7666]
[1777017157791,81.54,77736.2,0.0,0.99327,1e-05,0.76748]
[1777017162826,81.54,77735.55,0.0,0.99327,1e-05,0.76784]
[1777017167864,81.54,77729.46,0.0,0.99323,1e-05,0.77127]
[1777017172897,81.54,77730.6,0.0,0.99324,1e-05,0.77062]
[1777017177932,81.54,77732.57,0.0,0.99325,1e-05,0.76952]
[1777017180953,81.54,77736.97,0.0,0.99328,1e-05,0.76705]
[1777017188003,81.54,77737.17,0.0,0.99328,1e-05,0.76694]
[1777017193037,81.54,77735.96,0.0,0.99327,1e-05,0.76761]
[1777017198075,81.54,77733.4,0.0,0.99326,1e-05,0.76905]
[1777017200092,81.54,77738.62,0.0,0.99329,1e-05,0.76612]
[1777017206135,81.54,77736.89,0.0,0.99328,1e-05,0.76709]
[1777017211167,81.54,77734.84,0.0,0.99328,1e-05,0.76639]
[1777017218216,81.54,77735.38,0.0,0.99328,1e-05,0.76608]
[1777017223252,81.54,77729.53,0.0,0.99325,1e-05,0.76936]
[1777017228287,81.54,77730.75,0.0,0.99326,1e-05,0.76868]
[1777017233321,81.54,77731.04,0.0,0.99326,1e-05,0.76852]
[1777017238357,81.54,77731.07,0.0,0.99326,1e-05,0.7685]
[1777017243394,81.54,77731.22,0.0,0.99326,1e-05,0.76841]
[1777017246072,81.54,77744.24,0.0,0.99333,1e-05,0.76114]
[1777017251450,81.54,77743.23,0.0,0.99333,1e-05,0.7617]
[1777017256484,81.54,77742.36,0.0,0.99332,1e-05,0.76218]
[1777017260512,81.54,77747.46,0.0,0.99335,1e-05,0.75935]
[1777017266213,81.54,77746.94,0.0,0.99335,1e-05,0.75964]
[1777017271589,81.54,77749.18,0.0,0.99338,1e-05,0.75655]
[1777017277631,81.54,77750.14,0.0,0.99338,1e-05,0.75602]
[1777017282667,81.54,77750.94,0.0,0.99339,1e-05,0.75558]
[1777017288709,81.54,77752.74,0.0,0.9934,1e-05,0.75458]
[1777017292737,81.54,77749.68,0.0,0.99338,1e-05,0.75627]
[1777017296788,81.54,77730.49,0.0,0.99327,1e-05,0.76696]
[1777017297777,81.54,77692.7,0.0,0.99305,1e-05,0.7884]
[1777017298783,81.54,77692.1,0.0,0.99305,1e-05,0.78874]
[1777017303822,81.54,77695.23,0.0,0.99307,1e-05,0.78694]
[1777017304838,81.54,77705.32,0.0,0.99313,1e-05,0.78118]
[1777017305839,81.54,77708.11,0.0,0.99314,1e-05,0.7796]
[1777017308858,81.54,77709.56,0.0,0.99315,1e-05,0.77877]
[1777017313893,81.54,77705.72,0.0,0.99313,1e-05,0.78096]
[1777017318932,81.54,77707.2,0.0,0.99314,1e-05,0.78011]
[1777017319937,81.54,77701.13,0.0,0.9931,1e-05,0.78357]
[1777017320942,81.54,77699.16,0.0,0.99309,1e-05,0.7847]
[1777017325977,81.54,77699.24,0.0,0.99309,1e-05,0.78465]
[1777017331013,81.54,77700.95,0.0,0.99312,1e-05,0.78179]
[1777017332023,81.54,77681.88,0.0,0.99301,1e-05,0.79272]
[1777017333030,81.54,77672.17,0.0,0.99295,1e-05,0.79833]
[1777017334039,81.54,77672.35,0.0,0.99295,1e-05,0.79821]
[1777017339074,81.54,77669.4,0.0,0.99293,1e-05,0.79984]
[1777017344110,81.54,77657.2,0.0,0.99286,1e-05,0.80687]
[1777017345118,81.54,77649.92,0.0,0.99282,1e-05,0.81111]
[1777017350152,81.54,77652.89,0.0,0.99284,1e-05,0.80921]
[1777017355191,81.53,77642.48,0.0,0.99278,1e-05,0.81523]
[1777017356236,81.53,77639.74,0.0,0.99276,1e-05,0.81682]
[1777017361261,81.53,77638.64,0.0,0.99276,1e-05,0.81733]
[1777017366292,81.53,77637.62,0.0,0.99275,1e-05,0.8178]
[1777017371328,81.53,77638.08,0.0,0.99276,1e-05,0.81738]
[1777017376362,81.52,77637.49,0.0,0.99275,1e-05,0.81763]
[1777017380392,81.52,77641.6,0.0,0.99278,1e-05,0.81513]
[1777017385426,81.52,77643.41,0.0,0.99279,1e-05,0.81401]
[1777017387439,81.52,77637.58,0.0,0.99275,1e-05,0.81744]
[1777017392476,81.52,77636.42,0.0,0.99277,1e-05,0.81611]
[1777017400530,81.52,77637.02,0.0,0.99277,1e-05,0.81569]
[1777017405565,81.52,77636.02,0.0,0.99276,1e-05,0.81624]
[1777017410603,81.52,77638.72,0.0,0.99278,1e-05,0.81461]
[1777017415635,81.52,77634.66,0.0,0.99276,1e-05,0.81698]
[1777017420670,81.52,77630.81,0.0,0.99273,1e-05,0.8192]
[1777017423696,81.52,77622.7,0.0,0.99268,1e-05,0.82399]
[1777017424698,81.52,77618.49,0.0,0.99266,1e-05,0.82649]
[1777017427358,81.52,77613.11,0.0,0.99263,1e-05,0.82967]
[1777017431748,81.51,77606.28,0.0,0.99259,1e-05,0.83343]
[1777017433786,81.5,77600.59,0.0,0.99256,1e-05,0.83628]
[1777017435783,81.49,77583.64,0.0,0.99246,1e-05,0.8459]
[1777017437430,81.48,77602.36,0.0,0.99258,1e-05,0.83418]
[1777017442826,81.47,77601.84,0.0,0.99258,1e-05,0.8338]
[1777017447860,81.47,77599.7,0.0,0.99257,1e-05,0.83494]
[1777017452898,81.46,77603.41,0.0,0.99262,1e-05,0.83012]
[1777017453905,81.46,77608.6,0.0,0.99265,1e-05,0.82699]
[1777017458938,81.46,77604.91,0.0,0.99263,1e-05,0.82912]
[1777017463973,81.46,77602.48,0.0,0.99261,1e-05,0.83049]
[1777017465987,81.45,77597.05,0.0,0.99258,1e-05,0.83356]
[1777017471022,81.45,77596.88,0.0,0.99258,1e-05,0.83354]
[1777017476057,81.45,77596.95,0.0,0.99258,1e-05,0.83339]
[1777017481093,81.45,77596.91,0.0,0.99259,1e-05,0.8333]
[1777017487134,81.44,77599.45,0.0,0.9926,1e-05,0.83166]
[1777017492170,81.44,77597.58,0.0,0.99259,1e-05,0.8327]
[1777017497204,81.44,77607.0,0.0,0.99265,1e-05,0.82696]
[1777017500227,81.44,77612.32,0.0,0.99268,1e-05,0.82376]
[1777017502241,81.44,77619.16,0.0,0.99272,1e-05,0.81968]
[1777017504253,81.44,77627.35,0.0,0.99277,1e-05,0.81482]
[1777017505260,81.44,77632.66,0.0,0.99281,1e-05,0.81169]
[1777017506268,81.44,77632.77,0.0,0.99281,1e-05,0.81162]
[1777017511302,81.44,77632.12,0.0,0.99282,1e-05,0.81007]
[1777017513319,81.44,77637.36,0.0,0.99285,1e-05,0.80699]
[1777017517355,81.44,77650.16,0.0,0.99293,1e-05,0.79951]
[1777017518360,81.44,77647.02,0.0,0.99291,1e-05,0.80134]
[1777017519366,81.44,77640.91,0.0,0.99287,1e-05,0.80491]
[1777017520373,81.44,77641.81,0.0,0.99288,1e-05,0.80438]
[1777017525410,81.44,77641.16,0.0,0.99287,1e-05,0.80476]
[1777017530444,81.44,77639.73,0.0,0.99287,1e-05,0.8056]
[1777017535478,81.44,77639.24,0.0,0.99286,1e-05,0.80588]
[1777017540514,81.44,77638.88,0.0,0.99286,1e-05,0.8061]
[1777017545556,81.44,77641.35,0.0,0.99288,1e-05,0.80465]
[1777017550583,81.44,77637.52,0.0,0.99285,1e-05,0.80689]
[1777017555619,81.44,77632.8,0.0,0.99282,1e-05,0.80967]
[1777017560655,81.44,77636.75,0.0,0.99285,1e-05,0.80734]
[1777017561661,81.44,77642.44,0.0,0.99288,1e-05,0.80401]
[1777017566697,81.44,77645.77,0.0,0.9929,1e-05,0.80207]
[1777017569714,81.44,77650.83,0.0,0.99293,1e-05,0.79912]
[1777017572738,81.44,77656.52,0.0,0.99298,1e-05,0.7939]
[1777017574755,81.44,77663.6,0.0,0.99302,1e-05,0.78981]
[1777017578439,81.44,77668.67,0.0,0.99305,1e-05,0.78689]
[1777017583816,81.44,77669.4,0.0,0.99306,1e-05,0.78647]
[1777017588852,81.44,77671.41,0.0,0.99307,1e-05,0.78532]
[1777017592879,81.44,77676.49,0.0,0.9931,1e-05,0.78241]
[1777017598584,81.44,77678.73,0.0,0.99311,1e-05,0.78113]
[1777017600617,81.44,77678.73,0.0,0.99311,1e-05,0.78113]
[1777017602910,81.44,77674.54,0.0,0.99309,1e-05,0.78353]
[1777017600131,81.44,77674.54,0.0,0.99309,1e-05,0.78353]
[1777017616505,81.44,77674.54,0.0,0.99309,1e-05,0.78353]
[1777017617078,81.44,77684.17,0.0,0.99314,1e-05,0.77803]
[1777017622171,81.44,77688.4,0.0,0.99317,1e-05,0.77563]
[1777017628165,81.44,77692.38,0.0,0.99319,1e-05,0.77337]
[1777017633204,81.44,77692.26,0.0,0.99321,1e-05,0.77156]
[1777017634209,81.44,77685.55,0.0,0.99317,1e-05,0.77537]
[1777017639247,81.44,77683.48,0.0,0.99316,1e-05,0.77654]
[1777017642270,81.44,77677.46,0.0,0.99312,1e-05,0.77997]
[1777017647303,81.44,77673.04,0.0,0.99309,1e-05,0.78249]
[1777017651331,81.44,77663.25,0.0,0.99304,1e-05,0.78811]
[1777017652342,81.44,77657.7,0.0,0.99301,1e-05,0.79131]
[1777017656369,81.44,77651.54,0.0,0.99297,1e-05,0.79487]
[1777017661402,81.44,77648.52,0.0,0.99295,1e-05,0.79663]
[1777017664423,81.44,77647.42,0.0,0.99294,1e-05,0.79726]
[1777017669456,81.44,77647.77,0.0,0.99295,1e-05,0.79706]
[1777017674492,81.44,77643.62,0.0,0.99292,1e-05,0.79948]
[1777017679528,81.44,77644.88,0.0,0.99293,1e-05,0.79874]
[1777017684565,81.44,77646.28,0.0,0.99294,1e-05,0.79793]
[1777017689601,81.44,77654.34,0.0,0.99299,1e-05,0.79325]
[1777017691617,81.44,77658.82,0.0,0.99303,1e-05,0.78876]
[1777017696648,81.44,77653.7,0.0,0.993,1e-05,0.79171]
[1777017699670,81.44,77648.02,0.0,0.99296,1e-05,0.795]
[1777017704706,81.44,77648.24,0.0,0.99297,1e-05,0.79487]
[1777017707727,81.44,77639.87,0.0,0.99292,1e-05,0.79973]
[1777017709741,81.44,77634.16,0.0,0.99288,1e-05,0.80305]
[1777017714776,81.44,77631.35,0.0,0.99287,1e-05,0.80461]
[1777017719812,81.44,77636.19,0.0,0.9929,1e-05,0.80168]
[1777017721835,81.44,77644.37,0.0,0.99295,1e-05,0.79688]
[1777017722834,81.44,77650.23,0.0,0.99298,1e-05,0.79347]
[1777017723839,81.44,77656.17,0.0,0.99302,1e-05,0.79003]
[1777017724845,81.44,77657.14,0.0,0.99302,1e-05,0.78948]
[1777017729881,81.44,77655.96,0.0,0.99301,1e-05,0.79016]
[1777017734916,81.44,77654.31,0.0,0.993,1e-05,0.79111]
[1777017737936,81.44,77660.57,0.0,0.99304,1e-05,0.7875]
[1777017739601,81.44,77674.24,0.0,0.99312,1e-05,0.77967]
[1777017740958,81.44,77675.27,0.0,0.99313,1e-05,0.77908]
[1777017744986,81.44,77675.57,0.0,0.99313,1e-05,0.77891]
[1777017750023,81.44,77673.87,0.0,0.99312,1e-05,0.77988]
[1777017752035,81.44,77682.71,0.0,0.99319,1e-05,0.77297]
[1777017754049,81.44,77684.19,0.0,0.99319,1e-05,0.77213]
[1777017759744,81.44,77682.11,0.0,0.99318,1e-05,0.77331]
[1777017765130,81.44,77681.21,0.0,0.99318,1e-05,0.77382]
[1777017770163,81.44,77676.53,0.0,0.99315,1e-05,0.77648]
[1777017773182,81.44,77670.41,0.0,0.99311,1e-05,0.77997]
[1777017779884,81.44,77669.74,0.0,0.99311,1e-05,0.78035]
[1777017785267,81.44,77668.08,0.0,0.9931,1e-05,0.7813]
[1777017790302,81.44,77666.45,0.0,0.99309,1e-05,0.78223]
[1777017795340,81.44,77663.4,0.0,0.99307,1e-05,0.78398]
[1777017800375,81.44,77662.58,0.0,0.99307,1e-05,0.78445]
[1777017802389,81.44,77675.7,0.0,0.99315,1e-05,0.77695]
[1777017808429,81.44,77679.14,0.0,0.99317,1e-05,0.775]
[1777017813465,81.44,77682.93,0.0,0.9932,1e-05,0.77097]
[1777017816486,81.44,77676.99,0.0,0.99317,1e-05,0.77433]
[1777017821521,81.44,77685.77,0.0,0.99322,1e-05,0.76937]
[1777017826558,81.44,77684.08,0.0,0.99321,1e-05,0.77032]
[1777017830584,81.44,77678.35,0.0,0.99318,1e-05,0.77356]
[1777017835619,81.44,77676.87,0.0,0.99317,1e-05,0.7744]
[1777017840664,81.44,77667.99,0.0,0.99312,1e-05,0.77946]
[1777017841665,81.44,77660.59,0.0,0.99307,1e-05,0.78369]
[1777017842669,81.44,77660.48,0.0,0.99307,1e-05,0.78375]
[1777017843678,81.44,77653.82,0.0,0.99303,1e-05,0.78758]
[1777017844700,81.44,77651.18,0.0,0.99302,1e-05,0.7891]
[1777017845692,81.44,77638.58,0.0,0.99294,1e-05,0.7964]
[1777017846697,81.44,77630.54,0.0,0.9929,1e-05,0.80108]
[1777017847706,81.44,77630.16,0.0,0.99289,1e-05,0.8013]
[1777017851732,81.44,77625.14,0.0,0.99286,1e-05,0.80421]
[1777017856767,81.43,77619.82,0.0,0.99283,1e-05,0.80726]
[1777017861805,81.43,77615.7,0.0,0.99281,1e-05,0.8096]
[1777017864831,81.43,77608.94,0.0,0.99277,1e-05,0.81353]
[1777017869860,81.43,77606.01,0.0,0.99275,1e-05,0.81514]
[1777017874896,81.43,77603.61,0.0,0.99276,1e-05,0.8145]
[1777017879932,81.43,77600.08,0.0,0.99273,1e-05,0.81648]
[1777017884966,81.42,77596.93,0.0,0.99272,1e-05,0.81823]
[1777017890005,81.42,77601.69,0.0,0.99275,1e-05,0.81526]
[1777017894030,81.42,77606.1,0.0,0.99278,1e-05,0.81256]
[1777017899066,81.42,77601.0,0.0,0.99274,1e-05,0.8155]
[1777017905109,81.42,77604.96,0.0,0.99277,1e-05,0.81304]
[1777017910145,81.42,77602.4,0.0,0.99276,1e-05,0.81449]
[1777017912159,81.41,77607.49,0.0,0.99279,1e-05,0.81143]
[1777017914175,81.41,77613.17,0.0,0.99282,1e-05,0.80805]
[1777017915191,81.41,77618.2,0.0,0.99285,1e-05,0.80508]
[1777017917207,81.41,77623.74,0.0,0.99289,1e-05,0.80182]
[1777017918209,81.41,77630.44,0.0,0.99293,1e-05,0.7979]
[1777017920217,81.41,77632.04,0.0,0.99293,1e-05,0.79697]
[1777017922254,81.41,77617.8,0.0,0.99285,1e-05,0.80529]
[1777017923241,81.41,77612.57,0.0,0.99282,1e-05,0.80836]
[1777017927268,81.41,77610.06,0.0,0.9928,1e-05,0.80977]
[1777017932302,81.41,77606.87,0.0,0.9928,1e-05,0.80962]
[1777017937345,81.41,77605.68,0.0,0.9928,1e-05,0.81024]
[1777017938345,81.41,77611.66,0.0,0.99283,1e-05,0.80671]
[1777017939353,81.41,77612.15,0.0,0.99283,1e-05,0.80641]
[1777017944386,81.41,77610.85,0.0,0.99283,1e-05,0.80713]
[1777017949421,81.41,77611.35,0.0,0.99283,1e-05,0.80679]
[1777017954456,81.41,77611.16,0.0,0.99283,1e-05,0.80685]
[1777017957478,81.41,77619.04,0.0,0.99288,1e-05,0.8022]
[1777017959493,81.41,77628.09,0.0,0.99293,1e-05,0.79692]
[1777017964530,81.41,77622.89,0.0,0.9929,1e-05,0.79995]
[1777017971233,81.41,77624.49,0.0,0.99291,1e-05,0.79901]
[1777017975609,81.41,77621.22,0.0,0.99289,1e-05,0.80089]
[1777017978628,81.41,77628.34,0.0,0.99293,1e-05,0.79672]
[1777017983665,81.41,77627.66,0.0,0.99293,1e-05,0.79709]
[1777017988701,81.4,77630.84,0.0,0.99295,1e-05,0.79522]
[1777017993737,81.4,77624.82,0.0,0.99293,1e-05,0.79676]
[1777017998777,81.4,77625.78,0.0,0.99294,1e-05,0.79617]
[1777018001797,81.4,77618.29,0.0,0.99289,1e-05,0.80054]
[1777018005820,81.4,77610.33,0.0,0.99284,1e-05,0.8052]
[1777018010878,81.4,77606.2,0.0,0.99282,1e-05,0.80763]
[1777018015892,81.4,77601.85,0.0,0.99279,1e-05,0.81019]
[1777018019920,81.4,77596.67,0.0,0.99276,1e-05,0.81326]
[1777018024956,81.4,77593.87,0.0,0.99274,1e-05,0.81492]
[1777018029991,81.4,77591.55,0.0,0.99273,1e-05,0.8163]
[1777018035027,81.4,77592.33,0.0,0.99273,1e-05,0.81583]
[1777018036033,81.4,77600.06,0.0,0.99278,1e-05,0.81125]
[1777018037042,81.4,77600.6,0.0,0.99279,1e-05,0.81093]
[1777018039057,81.4,77608.18,0.0,0.99283,1e-05,0.80646]
[1777018040060,81.4,77610.44,0.0,0.99284,1e-05,0.80514]
[1777018050131,81.4,77615.34,0.0,0.99287,1e-05,0.80226]
[1777018053154,81.4,77624.65,0.0,0.99295,1e-05,0.7949]
[1777018054159,81.4,77630.78,0.0,0.99298,1e-05,0.79135]
[1777018055165,81.4,77632.59,0.0,0.99299,1e-05,0.7903]
[1777018057179,81.4,77640.02,0.0,0.99304,1e-05,0.78601]
[1777018059194,81.4,77647.57,0.0,0.99308,1e-05,0.78167]
[1777018060208,81.4,77655.82,0.0,0.99313,1e-05,0.77696]
[1777018061213,81.4,77657.56,0.0,0.99314,1e-05,0.77597]
[1777018065236,81.4,77664.5,0.0,0.99318,1e-05,0.77202]
[1777018070274,81.4,77666.2,0.0,0.99319,1e-05,0.77106]
[1777018075306,81.4,77667.43,0.0,0.9932,1e-05,0.77036]
[1777018080343,81.4,77669.98,0.0,0.99321,1e-05,0.76892]
[1777018081348,81.4,77675.06,0.0,0.99324,1e-05,0.76605]
[1777018086384,81.4,77674.0,0.0,0.99323,1e-05,0.76665]
[1777018091418,81.4,77670.46,0.0,0.99321,1e-05,0.76865]
[1777018096455,81.4,77669.93,0.0,0.99321,1e-05,0.76895]
[1777018100486,81.4,77682.95,0.0,0.99329,1e-05,0.76162]
[1777018101490,81.4,77681.62,0.0,0.99328,1e-05,0.76236]
[1777018106523,81.4,77686.24,0.0,0.9933,1e-05,0.75977]
[1777018111569,81.4,77687.31,0.0,0.99333,1e-05,0.75732]
[1777018116600,81.4,77691.99,0.0,0.99335,1e-05,0.75471]
[1777018121633,81.4,77693.44,0.0,0.99336,1e-05,0.7539]
[1777018126669,81.4,77697.33,0.0,0.99338,1e-05,0.75174]
[1777018131704,81.4,77698.96,0.0,0.99339,1e-05,0.75084]
[1777018138753,81.4,77699.45,0.0,0.99339,1e-05,0.75057]
[1777018140773,81.4,77677.08,0.0,0.99327,1e-05,0.76305]
[1777018142443,81.4,77675.15,0.0,0.99326,1e-05,0.76413]
[1777018147819,81.4,77676.59,0.0,0.99327,1e-05,0.76332]
[1777018152852,81.4,77674.83,0.0,0.99326,1e-05,0.76431]
[1777018157887,81.4,77673.76,0.0,0.99325,1e-05,0.76491]
[1777018162583,81.4,77659.62,0.0,0.99317,1e-05,0.77291]
[1777018167956,81.4,77663.17,0.0,0.99319,1e-05,0.77089]
[1777018172992,81.4,77664.26,0.0,0.99321,1e-05,0.7684]
[1777018177032,81.4,77679.14,0.0,0.9933,1e-05,0.76003]
[1777018179048,81.4,77680.37,0.0,0.9933,1e-05,0.75934]
[1777018181062,81.4,77688.84,0.0,0.99335,1e-05,0.75461]
[1777018182726,81.4,77686.9,0.0,0.99334,1e-05,0.75569]
[1777018189117,81.4,77684.26,0.0,0.99332,1e-05,0.75716]
[1777018192138,81.4,77689.53,0.0,0.99335,1e-05,0.75423]
[1777018194150,81.4,77693.86,0.0,0.99338,1e-05,0.75182]
[1777018199196,81.4,77695.65,0.0,0.99339,1e-05,0.75083]
[1777018200198,81.4,77687.18,0.0,0.99334,1e-05,0.75554]
[1777018201208,81.4,77681.04,0.0,0.99331,1e-05,0.75896]
[1777018203219,81.4,77673.69,0.0,0.99326,1e-05,0.76308]
[1777018204229,81.4,77671.35,0.0,0.99325,1e-05,0.7644]
[1777018209257,81.4,77673.19,0.0,0.99326,1e-05,0.76336]
[1777018214292,81.4,77673.54,0.0,0.99326,1e-05,0.76317]
[1777018219328,81.4,77671.2,0.0,0.99325,1e-05,0.76448]
[1777018224364,81.4,77669.41,0.0,0.99324,1e-05,0.76549]
[1777018229397,81.4,77667.38,0.0,0.99323,1e-05,0.76664]
[1777018234432,81.4,77666.2,0.0,0.99324,1e-05,0.76543]
[1777018239467,81.4,77681.97,0.0,0.99333,1e-05,0.75658]
[1777018240475,81.4,77681.86,0.0,0.99333,1e-05,0.75665]
[1777018243496,81.4,77672.21,0.0,0.99327,1e-05,0.76205]
[1777018248531,81.4,77668.94,0.0,0.99325,1e-05,0.76389]
[1777018250547,81.4,77674.95,0.0,0.99329,1e-05,0.76051]
[1777018251555,81.4,77675.45,0.0,0.99329,1e-05,0.76023]
[1777018252562,81.4,77684.04,0.0,0.99334,1e-05,0.75543]
[1777018253571,81.4,77684.28,0.0,0.99334,1e-05,0.7553]
[1777018258602,81.4,77681.42,0.0,0.99332,1e-05,0.75689]
[1777018263641,81.4,77678.67,0.0,0.99331,1e-05,0.75843]
[1777018265651,81.4,77673.34,0.0,0.99328,1e-05,0.76141]
[1777018272703,81.4,77672.95,0.0,0.99328,1e-05,0.76163]
[1777018277740,81.4,77667.67,0.0,0.99325,1e-05,0.7646]
[1777018282775,81.4,77665.21,0.0,0.99323,1e-05,0.76599]
[1777018288817,81.4,77663.89,0.0,0.99322,1e-05,0.76673]
[1777018293855,81.4,77661.7,0.0,0.99323,1e-05,0.76609]
[1777018298887,81.4,77663.53,0.0,0.99324,1e-05,0.76506]
[1777018300901,81.4,77657.87,0.0,0.99321,1e-05,0.76825]
[1777018305936,81.4,77659.22,0.0,0.99321,1e-05,0.76749]
[1777018310971,81.4,77661.08,0.0,0.99322,1e-05,0.76644]
[1777018316009,81.4,77663.46,0.0,0.99324,1e-05,0.7651]
[1777018321046,81.4,77665.46,0.0,0.99325,1e-05,0.76397]
[1777018326078,81.4,77672.94,0.0,0.99329,1e-05,0.75977]
[1777018327085,81.4,77674.68,0.0,0.9933,1e-05,0.7588]
[1777018332121,81.4,77675.69,0.0,0.99331,1e-05,0.75823]
[1777018335147,81.4,77680.83,0.0,0.99334,1e-05,0.75536]
[1777018337157,81.4,77684.47,0.0,0.99336,1e-05,0.75334]
[1777018343856,81.4,77685.07,0.0,0.99336,1e-05,0.753]
[1777018350246,81.4,77685.99,0.0,0.99337,1e-05,0.75249]
[1777018355281,81.4,77686.85,0.0,0.99339,1e-05,0.75016]
[1777018361323,81.4,77686.38,0.0,0.99338,1e-05,0.75042]
[1777018366361,81.4,77687.57,0.0,0.99339,1e-05,0.74976]
[1777018371393,81.4,77689.48,0.0,0.9934,1e-05,0.74871]
[1777018373407,81.4,77697.09,0.0,0.99344,1e-05,0.7445]
[1777018378444,81.4,77698.08,0.0,0.99345,1e-05,0.74396]
[1777018383477,81.4,77699.62,0.0,0.99346,1e-05,0.74311]
[1777018389519,81.4,77697.91,0.0,0.99345,1e-05,0.74405]
[1777018394554,81.4,77699.51,0.0,0.99346,1e-05,0.74317]
[1777018399589,81.4,77702.43,0.0,0.99347,1e-05,0.74157]
[1777018404625,81.4,77704.89,0.0,0.99349,1e-05,0.74022]
[1777018411675,81.4,77705.0,0.0,0.9935,1e-05,0.73833]
[1777018416709,81.4,77703.42,0.0,0.9935,1e-05,0.73919]
[1777018419730,81.4,77712.87,0.0,0.99355,1e-05,0.73403]
[1777018424764,81.4,77710.16,0.0,0.99353,1e-05,0.73551]
[1777018429800,81.4,77709.46,0.0,0.99353,1e-05,0.73589]
[1777018433831,81.4,77717.23,0.0,0.99357,1e-05,0.73166]
[1777018435843,81.4,77717.05,0.0,0.99357,1e-05,0.73176]
[1777018440876,81.4,77719.43,0.0,0.99358,1e-05,0.73047]
[1777018442892,81.4,77714.41,0.0,0.99356,1e-05,0.73319]
[1777018447928,81.4,77712.96,0.0,0.99355,1e-05,0.73398]
[1777018452963,81.4,77712.64,0.0,0.99355,1e-05,0.73416]
[1777018457994,81.4,77715.0,0.0,0.99356,1e-05,0.73287]
[1777018463033,81.4,77715.45,0.0,0.99356,1e-05,0.73263]
[1777018468067,81.4,77714.63,0.0,0.99356,1e-05,0.73307]
[1777018473106,81.4,77716.11,0.0,0.99358,1e-05,0.73045]
[1777018478144,81.4,77717.18,0.0,0.99359,1e-05,0.72987]
[1777018483172,81.4,77716.96,0.0,0.99359,1e-05,0.72999]
[1777018488210,81.4,77712.65,0.0,0.99356,1e-05,0.73233]
[1777018493241,81.4,77709.52,0.0,0.99354,1e-05,0.73403]
[1777018498276,81.4,77712.16,0.0,0.99356,1e-05,0.7326]
[1777018502303,81.4,77717.23,0.0,0.99359,1e-05,0.72985]
[1777018504992,81.4,77723.05,0.0,0.99362,1e-05,0.7267]
[1777018506345,81.4,77740.86,0.0,0.99372,1e-05,0.71713]
[1777018507349,81.4,77738.53,0.0,0.9937,1e-05,0.71838]
[1777018508350,81.4,77747.84,0.0,0.99375,1e-05,0.71342]
[1777018509358,81.4,77749.72,0.0,0.99376,1e-05,0.71242]
[1777018510365,81.4,77744.69,0.0,0.99374,1e-05,0.71509]
[1777018512383,81.4,77744.73,0.0,0.99374,1e-05,0.71507]
[1777018515073,81.4,77751.96,0.0,0.99377,1e-05,0.71123]
[1777018516409,81.4,77769.44,0.0,0.99387,1e-05,0.70201]
[1777018520441,81.4,77783.12,0.0,0.99394,1e-05,0.69487]
[1777018521443,81.4,77785.31,0.0,0.99395,1e-05,0.69373]
[1777018525472,81.4,77790.21,0.0,0.99398,1e-05,0.69119]
[1777018530507,81.4,77793.81,0.0,0.99399,1e-05,0.68933]
[1777018535548,81.4,77798.37,0.0,0.99403,1e-05,0.68525]
[1777018537558,81.4,77806.0,0.0,0.99407,1e-05,0.68133]
[1777018540589,81.4,77818.52,0.0,0.99413,1e-05,0.67496]
[1777018541590,81.4,77820.5,0.0,0.99414,1e-05,0.67396]
[1777018542596,81.4,77811.98,0.0,0.9941,1e-05,0.67828]
[1777018543605,81.4,77817.89,0.0,0.99413,1e-05,0.67528]
[1777018544611,81.4,77823.19,0.0,0.99416,1e-05,0.67259]
[1777018549646,81.4,77835.75,0.0,0.99422,0.0,0.66627]
[1777018550655,81.4,77844.69,0.0,0.99427,0.0,0.6618]
[1777018551661,81.4,77843.93,0.0,0.99426,0.0,0.66218]
[1777018553674,81.4,77838.31,0.0,0.99423,0.0,0.66498]
[1777018557703,81.4,77843.69,0.0,0.99426,0.0,0.6623]
[1777018558711,81.4,77850.82,0.0,0.9943,0.0,0.65875]
[1777018559722,81.4,77849.38,0.0,0.99429,0.0,0.65946]
[1777018564753,81.4,77849.48,0.0,0.99429,0.0,0.65941]
[1777018569791,81.4,77848.72,0.0,0.99429,0.0,0.65979]
[1777018570793,81.4,77854.32,0.0,0.99431,0.0,0.65701]
[1777018571801,81.4,77855.39,0.0,0.99432,0.0,0.65648]
[1777018573832,81.4,77865.46,0.0,0.99437,0.0,0.65151]
[1777018574828,81.4,77889.26,0.0,0.99448,0.0,0.63988]
[1777018575835,81.4,77880.22,0.0,0.99444,0.0,0.64428]
[1777018576851,81.4,77878.04,0.0,0.99443,0.0,0.64534]
[1777018579860,81.4,77888.72,0.0,0.99448,0.0,0.64015]
[1777018580867,81.4,77894.09,0.0,0.99451,0.0,0.63755]
[1777018582881,81.4,77891.36,0.0,0.99449,0.0,0.63887]
[1777018584897,81.4,77890.3,0.0,0.99449,0.0,0.63938]
[1777018588925,81.4,77902.09,0.0,0.99454,0.0,0.63369]
[1777018589932,81.4,77900.49,0.0,0.99454,0.0,0.63446]
[1777018590949,81.4,77906.36,0.0,0.99456,0.0,0.63164]
[1777018591944,81.4,77910.27,0.0,0.9946,0.0,0.62814]
[1777018593960,81.4,77902.12,0.0,0.99456,0.0,0.63204]
[1777018594969,81.4,77894.71,0.0,0.99452,0.0,0.6356]
[1777018595972,81.4,77893.82,0.0,0.99452,0.0,0.63603]
[1777018597986,81.4,77874.78,0.0,0.99443,0.0,0.64527]
[1777018598996,81.4,77872.74,0.0,0.99442,0.0,0.64627]
[1777018602014,81.4,77866.43,0.0,0.99439,0.0,0.64936]
[1777018604033,81.4,77865.43,0.0,0.99438,0.0,0.64985]
[1777018607052,81.4,77863.07,0.0,0.99437,0.0,0.65101]
[1777018612098,81.4,77868.18,0.0,0.9944,0.0,0.6485]
[1777018617133,81.4,77869.15,0.0,0.9944,0.0,0.64802]
[1777018622221,81.4,77862.86,0.0,0.99437,0.0,0.65111]
[1777018625194,81.4,77863.53,0.0,0.99437,0.0,0.65078]
[1777018626200,81.4,77867.37,0.0,0.99439,0.0,0.6489]
[1777018629222,81.4,77868.97,0.0,0.9944,0.0,0.64811]
[1777018631242,81.4,77860.1,0.0,0.99436,0.0,0.65247]
[1777018632247,81.4,77857.29,0.0,0.99434,0.0,0.65386]
[1777018637280,81.4,77857.58,0.0,0.99434,0.0,0.65371]
[1777018642313,81.4,77857.48,0.0,0.99434,0.0,0.65376]
[1777018647349,81.4,77858.39,0.0,0.99435,0.0,0.65331]
[1777018648357,81.4,77873.5,0.0,0.99442,0.0,0.6459]
[1777018649365,81.4,77868.83,0.0,0.9944,0.0,0.64818]
[1777018652383,81.4,77875.31,0.0,0.99444,0.0,0.64335]
[1777018653392,81.4,77872.04,0.0,0.99443,0.0,0.64494]
[1777018656062,81.4,77891.17,0.0,0.99452,0.0,0.63566]
[1777018657435,81.4,77892.4,0.0,0.99453,0.0,0.63507]
[1777018662472,81.4,77887.24,0.0,0.9945,0.0,0.63756]
[1777018666133,81.4,77879.94,0.0,0.99447,0.0,0.6411]
[1777018671534,81.4,77883.15,0.0,0.99448,0.0,0.63954]
[1777018673548,81.4,77886.31,0.0,0.9945,0.0,0.63801]
[1777018678582,81.4,77882.14,0.0,0.99448,0.0,0.64003]
[1777018682612,81.4,77874.44,0.0,0.99444,0.0,0.64377]
[1777018684629,81.4,77869.59,0.0,0.99442,0.0,0.64614]
[1777018689661,81.4,77864.61,0.0,0.99439,0.0,0.64858]
[1777018693689,81.4,77870.06,0.0,0.99442,0.0,0.64591]
[1777018697716,81.4,77875.65,0.0,0.99445,0.0,0.64318]
[1777018702752,81.4,77877.7,0.0,0.99446,0.0,0.64219]
[1777018707787,81.4,77878.67,0.0,0.99446,0.0,0.64171]
[1777018708800,81.4,77885.96,0.0,0.99449,0.0,0.63818]
[1777018709807,81.4,77889.06,0.0,0.99451,0.0,0.63668]
[1777018714850,81.4,77883.51,0.0,0.9945,0.0,0.63771]
[1777018715855,81.4,77878.08,0.0,0.99447,0.0,0.64034]
[1777018716865,81.4,77876.56,0.0,0.99446,0.0,0.64108]
[1777018721898,81.4,77880.92,0.0,0.99448,0.0,0.63897]
[1777018726933,81.4,77881.07,0.0,0.99449,0.0,0.6389]
[1777018731971,81.4,77878.18,0.0,0.99447,0.0,0.6403]
[1777018737002,81.4,77878.55,0.0,0.99447,0.0,0.64012]
[1777018741031,81.4,77884.82,0.0,0.9945,0.0,0.63708]
[1777018743046,81.4,77892.58,0.0,0.99454,0.0,0.63334]
[1777018744061,81.4,77897.95,0.0,0.99457,0.0,0.63076]
[1777018746076,81.4,77900.12,0.0,0.99458,0.0,0.62972]
[1777018748086,81.4,77904.6,0.0,0.9946,0.0,0.62758]
[1777018750103,81.4,77897.84,0.0,0.99456,0.0,0.63082]
[1777018755137,81.4,77899.44,0.0,0.99457,0.0,0.63005]
[1777018758157,81.4,77892.33,0.0,0.99454,0.0,0.63346]
[1777018759169,81.4,77885.5,0.0,0.99451,0.0,0.63675]
[1777018760173,81.4,77883.06,0.0,0.99449,0.0,0.63793]
[1777018762191,81.4,77889.35,0.0,0.99452,0.0,0.63489]
[1777018767245,81.4,77892.63,0.0,0.99454,0.0,0.63332]
[1777018769235,81.4,77884.46,0.0,0.9945,0.0,0.63725]
[1777018771248,81.4,77886.72,0.0,0.99453,0.0,0.63452]
[1777018773262,81.4,77893.66,0.0,0.99456,0.0,0.63118]
[1777018778297,81.4,77888.46,0.0,0.99453,0.0,0.63368]
[1777018783332,81.4,77882.09,0.0,0.9945,0.0,0.63675]
[1777018788369,81.4,77885.97,0.0,0.99452,0.0,0.63488]
[1777018792396,81.4,77875.26,0.0,0.99447,0.0,0.64006]
[1777018793404,81.4,77869.67,0.0,0.99444,0.0,0.64278]
[1777018794417,81.4,77871.21,0.0,0.99445,0.0,0.64203]
[1777018799445,81.4,77871.45,0.0,0.99445,0.0,0.64191]
[1777018804481,81.4,77871.31,0.0,0.99445,0.0,0.64198]
[1777018809525,81.4,77861.28,0.0,0.9944,0.0,0.64687]
[1777018811541,81.4,77861.61,0.0,0.99441,0.0,0.64671]
[1777018814561,81.4,77858.02,0.0,0.99439,0.0,0.64847]
[1777018819595,81.4,77857.74,0.0,0.99439,0.0,0.64861]
[1777018824631,81.4,77858.82,0.0,0.99439,0.0,0.64808]
[1777018829667,81.4,77858.71,0.0,0.99439,0.0,0.64813]
[1777018833694,81.4,77844.61,0.0,0.99434,0.0,0.6534]
[1777018834701,81.4,77841.14,0.0,0.99432,0.0,0.65512]
[1777018839737,81.4,77838.78,0.0,0.99431,0.0,0.65629]
[1777018842758,81.4,77842.19,0.0,0.99432,0.0,0.6546]
[1777018847412,81.4,77929.94,0.0,0.99474,0.0,0.61238]
[1777018848827,81.4,77949.13,0.0,0.99483,0.0,0.60347]
[1777018849815,81.4,77946.64,0.0,0.99482,0.0,0.60462]
[1777018854854,81.4,77958.47,0.0,0.99487,0.0,0.59917]
[1777018857482,81.4,77966.14,0.0,0.99491,0.0,0.59566]
[1777018859888,81.4,77969.58,0.0,0.99492,0.0,0.59409]
[1777018861901,81.4,77962.87,0.0,0.99489,0.0,0.59715]
[1777018867557,81.4,77968.85,0.0,0.99492,0.0,0.59442]
[1777018868953,81.4,77982.01,0.0,0.99498,0.0,0.58845]
[1777018869963,81.4,77982.58,0.0,0.99498,0.0,0.58819]
[1777018872981,81.4,77973.39,0.0,0.99494,0.0,0.59236]
[1777018873987,81.4,77975.15,0.0,0.99495,0.0,0.59156]
[1777018878018,81.4,77980.65,0.0,0.99497,0.0,0.58907]
[1777018881045,81.4,77986.36,0.0,0.99499,0.0,0.58649]
[1777018882052,81.4,78001.67,0.0,0.99506,0.0,0.57963]
[1777018883061,81.4,78008.88,0.0,0.99509,0.0,0.57642]
[1777018887090,81.4,78019.56,0.0,0.99514,0.0,0.5717]
[1777018892124,81.4,78018.68,0.0,0.99515,0.0,0.57056]
[1777018893130,81.4,78024.59,0.0,0.99517,0.0,0.56797]
[1777018896150,81.4,78019.73,0.0,0.99515,0.0,0.5701]
[1777018899171,81.4,78014.05,0.0,0.99513,0.0,0.5726]
[1777018904207,81.4,78016.84,0.0,0.99514,0.0,0.57137]
[1777018907230,81.4,78010.57,0.0,0.99511,0.0,0.57414]
[1777018908235,81.4,78002.31,0.0,0.99508,0.0,0.5778]
[1777018909242,81.4,77996.78,0.0,0.99505,0.0,0.58027]
[1777018910249,81.4,77989.31,0.0,0.99502,0.0,0.58361]
[1777018911256,81.4,77988.78,0.0,0.99502,0.0,0.58385]
[1777018915283,81.4,77973.06,0.0,0.99495,0.0,0.59094]
[1777018916292,81.4,77973.23,0.0,0.99495,0.0,0.59086]
[1777018919312,81.4,77967.13,0.0,0.99492,0.0,0.59364]
[1777018920324,81.4,77961.57,0.0,0.9949,0.0,0.59617]
[1777018921326,81.4,77956.25,0.0,0.99487,0.0,0.59861]
[1777018925353,81.4,77948.44,0.0,0.99484,0.0,0.6022]
[1777018927367,81.4,77946.88,0.0,0.99483,0.0,0.60292]
[1777018932403,81.4,77943.63,0.0,0.99482,0.0,0.60442]
[1777018935425,81.4,77940.72,0.0,0.9948,0.0,0.60577]
[1777018940459,81.4,77939.58,0.0,0.9948,0.0,0.60629]
[1777018943486,81.4,77930.91,0.0,0.99476,0.0,0.61032]
[1777018944486,81.4,77924.46,0.0,0.99473,0.0,0.61334]
[1777018948514,81.4,77918.22,0.0,0.9947,0.0,0.61627]
[1777018953551,81.4,77917.97,0.0,0.99471,0.0,0.61477]
[1777018958585,81.4,77922.15,0.0,0.99473,0.0,0.61281]
[1777018963620,81.4,77924.46,0.0,0.99474,0.0,0.61173]
[1777018968656,81.4,77919.55,0.0,0.99472,0.0,0.61403]
[1777018973690,81.4,77916.11,0.0,0.9947,0.0,0.61564]
[1777018977719,81.4,77921.16,0.0,0.99473,0.0,0.61328]
[1777018978725,81.4,77915.11,0.0,0.9947,0.0,0.61611]
[1777018979733,81.4,77915.47,0.0,0.9947,0.0,0.61595]
[1777018984767,81.4,77918.44,0.0,0.99472,0.0,0.61455]
[1777018985776,81.4,77961.77,0.0,0.99491,0.0,0.59451]
[1777018986781,81.4,77979.38,0.0,0.99499,0.0,0.58652]
[1777018987788,81.4,77978.51,0.0,0.99499,0.0,0.58692]
[1777018990826,81.4,77987.76,0.0,0.99503,0.0,0.58276]
[1777018992829,81.4,77996.57,0.0,0.99506,0.0,0.57882]
[1777018993835,81.4,77995.85,0.0,0.99506,0.0,0.57914]
[1777018996855,81.4,77984.54,0.0,0.99501,0.0,0.5842]
[1777018998509,81.4,77982.33,0.0,0.995,0.0,0.5852]
[1777019003906,81.4,77985.06,0.0,0.99501,0.0,0.58397]
[1777019008579,81.4,77978.65,0.0,0.99499,0.0,0.58685]
[1777019013976,81.4,77982.7,0.0,0.99502,0.0,0.58348]
[1777019019012,81.4,77985.09,0.0,0.99503,0.0,0.5824]
[1777019024052,81.4,77986.24,0.0,0.99503,0.0,0.58189]
[1777019029087,81.4,77987.06,0.0,0.99504,0.0,0.58152]
[1777019032111,81.4,77978.5,0.0,0.995,0.0,0.58536]
[1777019033118,81.4,77975.33,0.0,0.99498,0.0,0.58679]
[1777019037147,81.4,77970.83,0.0,0.99497,0.0,0.58882]
[1777019042184,81.4,77966.6,0.0,0.99495,0.0,0.59074]
[1777019047220,81.4,77966.22,0.0,0.99494,0.0,0.59091]
[1777019048862,81.4,77974.33,0.0,0.99498,0.0,0.58724]
[1777019054269,81.4,77971.23,0.0,0.99497,0.0,0.58864]
[1777019058296,81.4,77968.42,0.0,0.99495,0.0,0.58992]
[1777019060313,81.4,77977.76,0.0,0.995,0.0,0.5857]
[1777019062324,81.4,77978.15,0.0,0.995,0.0,0.58552]
[1777019066354,81.4,77982.86,0.0,0.99502,0.0,0.5834]
[1777019071387,81.4,77985.8,0.0,0.99504,0.0,0.58054]
[1777019075416,81.4,77980.57,0.0,0.99502,0.0,0.58288]
[1777019078437,81.4,77966.8,0.0,0.99496,0.0,0.58909]
[1777019079447,81.4,77966.55,0.0,0.99496,0.0,0.5892]
[1777019084479,81.4,77966.2,0.0,0.99496,0.0,0.58936]
[1777019089513,81.4,77967.95,0.0,0.99497,0.0,0.58857]
[1777019094551,81.4,77960.26,0.0,0.99493,0.0,0.59205]
[1777019095557,81.4,77960.21,0.0,0.99493,0.0,0.59208]
[1777019099586,81.4,77956.22,0.0,0.99491,0.0,0.59389]
[1777019104622,81.4,77953.88,0.0,0.9949,0.0,0.59496]
[1777019109658,81.4,77953.46,0.0,0.9949,0.0,0.59515]
[1777019114688,81.4,77954.5,0.0,0.99491,0.0,0.59468]
[1777019118819,81.4,77948.71,0.0,0.99488,0.0,0.59732]
[1777019120732,81.4,77940.28,0.0,0.99484,0.0,0.6012]
[1777019122746,81.4,77935.63,0.0,0.99482,0.0,0.60334]
[1777019125767,81.4,77928.07,0.0,0.99479,0.0,0.60685]
[1777019130802,81.4,77925.3,0.0,0.99477,0.0,0.60813]
[1777019135839,81.4,77922.71,0.0,0.99478,0.0,0.60774]
[1777019140878,81.4,77920.42,0.0,0.99476,0.0,0.6088]
[1777019142915,81.4,77902.59,0.0,0.99468,0.0,0.61716]
[1777019144910,81.4,77899.59,0.0,0.99467,0.0,0.61858]
[1777019149944,81.4,77903.0,0.0,0.99468,0.0,0.61697]
[1777019154979,81.4,77904.78,0.0,0.99469,0.0,0.61613]
[1777019160021,81.4,77906.28,0.0,0.9947,0.0,0.61542]
[1777019165052,81.4,77907.68,0.0,0.99471,0.0,0.61476]
[1777019169716,81.4,77913.69,0.0,0.99473,0.0,0.61195]
[1777019175123,81.4,77913.69,0.0,0.99473,0.0,0.61195]
[1777019180158,81.4,77914.25,0.0,0.99474,0.0,0.61168]
[1777019185193,81.4,77914.5,0.0,0.99474,0.0,0.61157]
[1777019189857,81.4,77903.62,0.0,0.99469,0.0,0.61667]
[1777019191235,81.4,77902.67,0.0,0.9947,0.0,0.6155]
[1777019192241,81.4,77911.68,0.0,0.99474,0.0,0.61128]
[1777019193248,81.4,77913.87,0.0,0.99475,0.0,0.61026]
[1777019198283,81.4,77913.89,0.0,0.99475,0.0,0.61025]
[1777019199930,81.4,77921.3,0.0,0.99478,0.0,0.60679]
[1777019201304,81.4,77920.93,0.0,0.99478,0.0,0.60697]
[1777019206339,81.4,77918.97,0.0,0.99477,0.0,0.60788]
[1777019211374,81.4,77916.63,0.0,0.99476,0.0,0.60897]
[1777019216409,81.4,77917.94,0.0,0.99477,0.0,0.60836]
[1777019221447,81.4,77916.7,0.0,0.99476,0.0,0.60893]
[1777019226481,81.4,77915.58,0.0,0.99476,0.0,0.60946]
[1777019229503,81.4,77918.81,0.0,0.99477,0.0,0.60795]
[1777019234538,81.4,77918.29,0.0,0.99477,0.0,0.60819]
[1777019237560,81.4,77924.75,0.0,0.9948,0.0,0.60519]
[1777019243601,81.4,77923.91,0.0,0.99479,0.0,0.60558]
[1777019248636,81.4,77922.37,0.0,0.99479,0.0,0.6063]
[1777019253672,81.4,77923.28,0.0,0.9948,0.0,0.60428]
[1777019258708,81.4,77922.54,0.0,0.9948,0.0,0.60462]
[1777019263744,81.4,77923.02,0.0,0.9948,0.0,0.6044]
[1777019268779,81.4,77921.88,0.0,0.9948,0.0,0.60493]
[1777019273815,81.4,77929.27,0.0,0.99483,0.0,0.60151]
[1777019278848,81.4,77931.03,0.0,0.99484,0.0,0.6007]
[1777019283883,81.4,77932.41,0.0,0.99485,0.0,0.60006]
[1777019284891,81.4,77937.91,0.0,0.99487,0.0,0.59753]
[1777019285897,81.4,77937.64,0.0,0.99487,0.0,0.59766]
[1777019290934,81.4,77935.98,0.0,0.99486,0.0,0.59842]
[1777019294964,81.4,77929.15,0.0,0.99483,0.0,0.60156]
[1777019295969,81.4,77926.17,0.0,0.99482,0.0,0.60294]
[1777019301005,81.4,77926.81,0.0,0.99482,0.0,0.60264]
[1777019303019,81.4,77919.41,0.0,0.99479,0.0,0.60607]
[1777019308056,81.4,77916.61,0.0,0.99477,0.0,0.60737]
[1777019310068,81.4,77909.23,0.0,0.99474,0.0,0.61082]
[1777019315103,81.4,77910.8,0.0,0.99476,0.0,0.60848]
[1777019317117,81.4,77905.69,0.0,0.99474,0.0,0.61086]
[1777019322153,81.4,77897.45,0.0,0.9947,0.0,0.61473]
[1777019324164,81.4,77892.2,0.0,0.99468,0.0,0.6172]
[1777019325176,81.4,77891.74,0.0,0.99467,0.0,0.61742]
[1777019330842,81.4,77892.61,0.0,0.99468,0.0,0.61701]
[1777019336254,81.4,77894.3,0.0,0.99468,0.0,0.61621]
[1777019341295,81.4,77895.31,0.0,0.99469,0.0,0.61573]
[1777019346334,81.4,77896.25,0.0,0.99469,0.0,0.61529]
[1777019351369,81.4,77896.56,0.0,0.9947,0.0,0.61515]
[1777019356404,81.4,77899.03,0.0,0.99471,0.0,0.61398]
[1777019361439,81.4,77899.35,0.0,0.99471,0.0,0.61383]
[1777019366476,81.4,77899.71,0.0,0.99471,0.0,0.61366]
[1777019371513,81.4,77900.2,0.0,0.99473,0.0,0.61182]
[1777019378562,81.4,77899.39,0.0,0.99472,0.0,0.6122]
[1777019383597,81.4,77899.72,0.0,0.99472,0.0,0.61205]
[1777019389639,81.4,77899.88,0.0,0.99472,0.0,0.61197]
[1777019391654,81.4,77894.32,0.0,0.9947,0.0,0.61458]
[1777019393668,81.4,77893.91,0.0,0.9947,0.0,0.61477]
[1777019398703,81.4,77894.79,0.0,0.9947,0.0,0.61436]
[1777019403737,81.4,77896.0,0.0,0.99471,0.0,0.61379]
[1777019408773,81.4,77885.43,0.0,0.99466,0.0,0.61877]
[1777019409780,81.4,77882.44,0.0,0.99464,0.0,0.62019]
[1777019411800,81.4,77870.85,0.0,0.99459,0.0,0.62571]
[1777019412801,81.4,77870.62,0.0,0.99459,0.0,0.62582]
[1777019417839,81.4,77880.94,0.0,0.99464,0.0,0.6209]
[1777019418844,81.4,77882.14,0.0,0.99464,0.0,0.62033]
[1777019423878,81.4,77886.8,0.0,0.99466,0.0,0.61813]
[1777019428913,81.4,77885.71,0.0,0.99466,0.0,0.61864]
[1777019433949,81.4,77879.68,0.0,0.99464,0.0,0.61987]
[1777019434956,81.4,77871.88,0.0,0.99461,0.0,0.62358]
[1777019435962,81.4,77871.37,0.0,0.9946,0.0,0.62382]
[1777019441000,81.4,77875.71,0.0,0.99463,0.0,0.62175]
[1777019446034,81.4,77875.53,0.0,0.99462,0.0,0.62184]
[1777019451688,81.4,77880.4,0.0,0.99465,0.0,0.61953]
[1777019457112,81.4,77878.48,0.0,0.99464,0.0,0.62044]
[1777019463154,81.4,77878.62,0.0,0.99464,0.0,0.62037]
[1777019465173,81.4,77871.47,0.0,0.99461,0.0,0.62377]
[1777019466179,81.4,77866.15,0.0,0.99458,0.0,0.62631]
[1777019468193,81.4,77862.15,0.0,0.99456,0.0,0.62823]
[1777019471212,81.4,77856.92,0.0,0.99454,0.0,0.63074]
[1777019476247,81.4,77862.23,0.0,0.99456,0.0,0.62819]
[1777019481284,81.4,77863.17,0.0,0.99457,0.0,0.62774]
[1777019486318,81.4,77860.04,0.0,0.99455,0.0,0.62924]
[1777019491352,81.4,77863.09,0.0,0.99458,0.0,0.62613]
[1777019496388,81.4,77866.03,0.0,0.99459,0.0,0.62473]
[1777019502039,81.4,77865.86,0.0,0.99459,0.0,0.62481]
[1777019507464,81.4,77868.18,0.0,0.9946,0.0,0.6237]
[1777019512499,81.4,77867.75,0.0,0.9946,0.0,0.62391]
[1777019517534,81.4,77867.12,0.0,0.9946,0.0,0.62421]
[1777019522571,81.4,77867.74,0.0,0.9946,0.0,0.62391]
[1777019527606,81.4,77866.39,0.0,0.9946,0.0,0.62456]
[1777019532640,81.4,77866.95,0.0,0.9946,0.0,0.62429]
[1777019537676,81.4,77865.55,0.0,0.99459,0.0,0.62496]
[1777019542711,81.4,77866.16,0.0,0.99459,0.0,0.62467]
[1777019547745,81.4,77865.97,0.0,0.99459,0.0,0.62476]
[1777019553787,81.4,77867.71,0.0,0.99462,0.0,0.62229]
[1777019559831,81.4,77867.49,0.0,0.99461,0.0,0.6224]
[1777019562852,81.4,77860.91,0.0,0.99458,0.0,0.62553]
[1777019567886,81.4,77858.25,0.0,0.99457,0.0,0.62681]
[1777019572920,81.4,77862.1,0.0,0.99459,0.0,0.62497]
[1777019575941,81.4,77869.29,0.0,0.99462,0.0,0.62154]
[1777019578962,81.4,77872.59,0.0,0.99464,0.0,0.61997]
[1777019585004,81.4,77871.37,0.0,0.99463,0.0,0.62055]
[1777019591046,81.4,77871.19,0.0,0.99463,0.0,0.62064]
[1777019596081,81.4,77866.9,0.0,0.99461,0.0,0.62268]
[1777019601123,81.4,77865.72,0.0,0.99461,0.0,0.62324]
[1777019606155,81.4,77861.48,0.0,0.99459,0.0,0.62526]
[1777019609177,81.4,77866.78,0.0,0.99461,0.0,0.62273]
[1777019615218,81.4,77866.93,0.0,0.99463,0.0,0.62103]
[1777019623276,81.4,77867.27,0.0,0.99463,0.0,0.62087]
[1777019628317,81.4,77864.07,0.0,0.99461,0.0,0.62239]
[1777019633347,81.4,77862.9,0.0,0.99461,0.0,0.62294]
[1777019640397,81.4,77861.54,0.0,0.9946,0.0,0.62359]
[1777019645431,81.4,77858.26,0.0,0.99458,0.0,0.62516]
[1777019650466,81.4,77856.19,0.0,0.99457,0.0,0.62615]
[1777019655501,81.4,77857.33,0.0,0.99458,0.0,0.6256]
[1777019661543,81.4,77859.11,0.0,0.99459,0.0,0.62475]
[1777019666578,81.4,77860.77,0.0,0.9946,0.0,0.62396]
[1777019670608,81.4,77831.61,0.0,0.99446,0.0,0.63801]
[1777019671617,81.4,77824.54,0.0,0.99444,0.0,0.63978]
[1777019676655,81.4,77823.93,0.0,0.99443,0.0,0.64008]
[1777019678668,81.4,77817.73,0.0,0.9944,0.0,0.64311]
[1777019683702,81.4,77817.82,0.0,0.9944,0.0,0.64307]
[1777019688738,81.4,77820.18,0.0,0.99442,0.0,0.64191]
[1777019697802,81.4,77819.49,0.0,0.99441,0.0,0.64225]
[1777019703455,81.4,77813.83,0.0,0.99438,0.0,0.64502]
[1777019705856,81.4,77806.66,0.0,0.99435,0.0,0.64855]
[1777019706864,81.4,77806.5,0.0,0.99435,0.0,0.64863]
[1777019711902,81.4,77793.77,0.0,0.99429,0.0,0.65494]
[1777019713531,81.4,77793.7,0.0,0.99429,0.0,0.65497]
[1777019718949,81.4,77793.81,0.0,0.99429,0.0,0.65492]
[1777019723985,81.4,77793.52,0.0,0.99428,0.0,0.65506]
[1777019729021,81.4,77795.23,0.0,0.99429,0.0,0.65421]
[1777019734056,81.4,77796.04,0.0,0.99431,0.0,0.65211]
[1777019737077,81.4,77803.96,0.0,0.99435,0.0,0.6482]
[1777019742112,81.4,77802.46,0.0,0.99434,0.0,0.64894]
[1777019746140,81.4,77790.57,0.0,0.99428,0.0,0.65483]
[1777019747150,81.4,77789.43,0.0,0.99428,0.0,0.6554]
[1777019752181,81.4,77792.83,0.0,0.9943,0.0,0.65371]
[1777019757217,81.4,77796.31,0.0,0.99431,0.0,0.65198]
[1777019760238,81.4,77801.4,0.0,0.99434,0.0,0.64946]
[1777019765277,81.4,77798.86,0.0,0.99433,0.0,0.65072]
[1777019770311,81.4,77797.02,0.0,0.99432,0.0,0.65163]
[1777019775345,81.4,77797.86,0.0,0.99432,0.0,0.65121]
[1777019780381,81.4,77797.17,0.0,0.99432,0.0,0.65155]
[1777019785416,81.4,77800.28,0.0,0.99433,0.0,0.65001]
[1777019790450,81.4,77797.73,0.0,0.99432,0.0,0.65128]
[1777019795485,81.4,77797.38,0.0,0.99433,0.0,0.64976]
[1777019800521,81.4,77797.62,0.0,0.99433,0.0,0.64964]
[1777019801528,81.4,77803.75,0.0,0.99436,0.0,0.64661]
[1777019802534,81.4,77800.85,0.0,0.99435,0.0,0.64804]
[1777019804547,81.4,77797.37,0.0,0.99433,0.0,0.64976]
[1777019809583,81.4,77799.01,0.0,0.99434,0.0,0.64895]
[1777019814619,81.4,77799.26,0.0,0.99434,0.0,0.64883]
[1777019816632,81.4,77793.89,0.0,0.99431,0.0,0.65148]
[1777019817640,81.4,77792.58,0.0,0.99431,0.0,0.65213]
[1777019822678,81.4,77794.3,0.0,0.99432,0.0,0.65128]
[1777019827742,81.4,77795.41,0.0,0.99432,0.0,0.65073]
[1777019828719,81.4,77807.18,0.0,0.99438,0.0,0.64493]
[1777019829725,81.4,77809.22,0.0,0.99439,0.0,0.64392]
[1777019834760,81.4,77804.25,0.0,0.99437,0.0,0.64637]
[1777019839796,81.4,77803.88,0.0,0.99436,0.0,0.64655]
[1777019845839,81.4,77805.42,0.0,0.99437,0.0,0.64579]
[1777019850872,81.4,77808.09,0.0,0.99438,0.0,0.64448]
[1777019855907,81.4,77806.4,0.0,0.99439,0.0,0.64363]
[1777019860942,81.4,77806.57,0.0,0.99439,0.0,0.64354]
[1777019865978,81.4,77807.31,0.0,0.9944,0.0,0.64318]
[1777019870011,81.4,77814.2,0.0,0.99443,0.0,0.63981]
[1777019875040,81.4,77817.32,0.0,0.99444,0.0,0.63829]
[1777019880075,81.4,77817.65,0.0,0.99445,0.0,0.63813]
[1777019885110,81.4,77818.39,0.0,0.99445,0.0,0.63777]
[1777019890145,81.4,77822.35,0.0,0.99447,0.0,0.63584]
[1777019895180,81.4,77823.61,0.0,0.99447,0.0,0.63523]
[1777019900215,81.4,77824.52,0.0,0.99448,0.0,0.63479]
[1777019905251,81.4,77825.96,0.0,0.99449,0.0,0.63409]
[1777019910288,81.4,77826.84,0.0,0.99449,0.0,0.63366]
[1777019916327,81.4,77827.5,0.0,0.99451,0.0,0.63168]
[1777019922369,81.4,77827.52,0.0,0.99451,0.0,0.63167]
[1777019927406,81.4,77828.45,0.0,0.99451,0.0,0.63123]
[1777019932440,81.4,77828.89,0.0,0.99451,0.0,0.63101]
[1777019937474,81.4,77828.83,0.0,0.99451,0.0,0.63104]
[1777019942509,81.4,77829.07,0.0,0.99451,0.0,0.63093]
[1777019947544,81.4,77831.16,0.0,0.99452,0.0,0.62992]
[1777019952580,81.4,77831.68,0.0,0.99453,0.0,0.62967]
[1777019957615,81.4,77830.78,0.0,0.99452,0.0,0.6301]
[1777019962651,81.4,77838.76,0.0,0.99456,0.0,0.62627]
[1777019963657,81.4,77846.52,0.0,0.9946,0.0,0.62255]
[1777019964664,81.4,77847.97,0.0,0.9946,0.0,0.62186]
[1777019965675,81.4,77848.53,0.0,0.99461,0.0,0.6216]
[1777019967685,81.4,77843.23,0.0,0.99458,0.0,0.62413]
[1777019972720,81.4,77844.42,0.0,0.9946,0.0,0.62191]
[1777019977757,81.4,77843.52,0.0,0.9946,0.0,0.62234]
[1777019982797,81.4,77842.94,0.0,0.99459,0.0,0.62262]
[1777019987833,81.4,77843.09,0.0,0.9946,0.0,0.62255]
[1777019992866,81.4,77839.88,0.0,0.99458,0.0,0.62408]
[1777019997901,81.4,77839.08,0.0,0.99458,0.0,0.62446]
[1777020002936,81.4,77837.43,0.0,0.99457,0.0,0.62525]
[1777020007971,81.4,77837.04,0.0,0.99457,0.0,0.62544]
[1777020014014,81.4,77835.28,0.0,0.99456,0.0,0.62628]
[1777020019049,81.4,77835.58,0.0,0.99456,0.0,0.62614]
[1777020025718,81.4,77839.94,0.0,0.99458,0.0,0.62405]
[1777020027106,81.4,77842.05,0.0,0.99459,0.0,0.62304]
[1777020032140,81.4,77841.45,0.0,0.9946,0.0,0.62169]
[1777020040196,81.4,77841.6,0.0,0.9946,0.0,0.62162]
[1777020045865,81.4,77843.58,0.0,0.99461,0.0,0.62067]
[1777020051273,81.4,77841.14,0.0,0.9946,0.0,0.62184]
[1777020056308,81.4,77841.77,0.0,0.9946,0.0,0.62154]
[1777020062351,81.4,77842.43,0.0,0.99461,0.0,0.62122]
[1777020067388,81.4,77839.26,0.0,0.99459,0.0,0.62273]
[1777020072421,81.4,77842.29,0.0,0.99461,0.0,0.62129]
[1777020078464,81.4,77840.96,0.0,0.9946,0.0,0.62192]
[1777020083499,81.4,77838.0,0.0,0.99459,0.0,0.62333]
[1777020088535,81.4,77836.29,0.0,0.99458,0.0,0.62415]
[1777020093570,81.4,77832.86,0.0,0.99457,0.0,0.62415]
[1777020098604,81.4,77832.4,0.0,0.99457,0.0,0.62437]
[1777020102632,81.4,77826.57,0.0,0.99454,0.0,0.62716]
[1777020104650,81.4,77816.32,0.0,0.9945,0.0,0.63211]
[1777020105655,81.4,77815.76,0.0,0.99449,0.0,0.63238]
[1777020110691,81.4,77812.85,0.0,0.99448,0.0,0.63379]
[1777020112706,81.4,77808.85,0.0,0.99446,0.0,0.63573]
[1777020117740,81.4,77811.1,0.0,0.99447,0.0,0.63463]
[1777020122780,81.4,77809.07,0.0,0.99446,0.0,0.63562]
[1777020128822,81.4,77811.18,0.0,0.99447,0.0,0.6346]
[1777020133859,81.4,77812.86,0.0,0.99448,0.0,0.63378]
[1777020138893,81.4,77817.39,0.0,0.9945,0.0,0.63159]
[1777020143929,81.4,77817.57,0.0,0.9945,0.0,0.6315]
[1777020149969,81.4,77818.27,0.0,0.9945,0.0,0.63116]
[1777020155008,81.4,77818.62,0.0,0.99452,0.0,0.62933]
[1777020160058,81.4,77821.29,0.0,0.99453,0.0,0.62805]
[1777020165077,81.4,77817.8,0.0,0.99452,0.0,0.62973]
[1777020167091,81.4,77812.39,0.0,0.99449,0.0,0.63234]
[1777020172126,81.4,77813.38,0.0,0.9945,0.0,0.63186]
[1777020177162,81.4,77814.41,0.0,0.9945,0.0,0.63137]
[1777020179176,81.4,77821.4,0.0,0.99453,0.0,0.62799]
[1777020180182,81.4,77821.58,0.0,0.99453,0.0,0.62791]
[1777020185219,81.4,77816.84,0.0,0.99451,0.0,0.63019]
[1777020190252,81.4,77815.3,0.0,0.9945,0.0,0.63094]
[1777020195287,81.4,77809.39,0.0,0.99448,0.0,0.6338]
[1777020200322,81.4,77801.29,0.0,0.99444,0.0,0.63774]
[1777020202337,81.4,77798.81,0.0,0.99442,0.0,0.63895]
[1777020204351,81.4,77776.01,0.0,0.99431,0.0,0.65017]
[1777020205357,81.4,77769.56,0.0,0.99428,0.0,0.65337]
[1777020206999,81.4,77769.7,0.0,0.99428,0.0,0.6533]
[1777020212407,81.4,77778.88,0.0,0.99434,0.0,0.64705]
[1777020213413,81.4,77782.41,0.0,0.99436,0.0,0.64531]
[1777020218449,81.4,77778.13,0.0,0.99434,0.0,0.64742]
[1777020223484,81.4,77780.4,0.0,0.99435,0.0,0.6463]
[1777020228519,81.4,77779.48,0.0,0.99434,0.0,0.64675]
[1777020233555,81.4,77792.26,0.0,0.99441,0.0,0.64047]
[1777020234561,81.4,77790.16,0.0,0.9944,0.0,0.6415]
[1777020239598,81.4,77785.7,0.0,0.99437,0.0,0.64369]
[1777020240603,81.4,77776.9,0.0,0.99433,0.0,0.64803]
[1777020241611,81.4,77783.06,0.0,0.99436,0.0,0.64499]
[1777020244631,81.4,77792.62,0.0,0.99441,0.0,0.64029]
[1777020249669,81.4,77790.21,0.0,0.9944,0.0,0.64147]
[1777020254704,81.4,77789.05,0.0,0.99439,0.0,0.64204]
[1777020259739,81.4,77787.03,0.0,0.99438,0.0,0.64304]
[1777020264774,81.4,77785.27,0.0,0.99437,0.0,0.6439]
[1777020270816,81.4,77784.59,0.0,0.99437,0.0,0.64424]
[1777020278873,81.4,77784.19,0.0,0.99438,0.0,0.64274]
[1777020281898,81.4,77778.81,0.0,0.99436,0.0,0.64539]
[1777020282902,81.4,77773.8,0.0,0.99433,0.0,0.64787]
[1777020284915,81.4,77772.55,0.0,0.99432,0.0,0.64848]
[1777020289950,81.4,77772.65,0.0,0.99432,0.0,0.64844]
[1777020294985,81.4,77776.7,0.0,0.99434,0.0,0.64643]
[1777020301032,81.4,77775.66,0.0,0.99434,0.0,0.64695]
[1777020306065,81.4,77777.04,0.0,0.99435,0.0,0.64627]
[1777020313113,81.4,77777.74,0.0,0.99435,0.0,0.64592]
[1777020318148,81.4,77777.63,0.0,0.99435,0.0,0.64597]
[1777020323182,81.4,77779.31,0.0,0.99436,0.0,0.64515]
[1777020329858,81.4,77779.63,0.0,0.99436,0.0,0.64499]
[1777020335267,81.4,77792.72,0.0,0.99444,0.0,0.63689]
[1777020336274,81.4,77794.42,0.0,0.99445,0.0,0.63606]
[1777020341309,81.4,77794.94,0.0,0.99445,0.0,0.63581]
[1777020346343,81.4,77794.21,0.0,0.99445,0.0,0.63616]
[1777020351378,81.4,77793.45,0.0,0.99444,0.0,0.63653]
[1777020356414,81.4,77792.62,0.0,0.99444,0.0,0.63694]
[1777020361448,81.4,77792.33,0.0,0.99444,0.0,0.63708]
[1777020366485,81.4,77803.9,0.0,0.99449,0.0,0.63146]
[1777020367491,81.4,77810.38,0.0,0.99452,0.0,0.62833]
[1777020368497,81.4,77809.91,0.0,0.99452,0.0,0.62855]
[1777020371519,81.4,77803.66,0.0,0.99449,0.0,0.63157]
[1777020376554,81.4,77802.24,0.0,0.99448,0.0,0.63226]
[1777020381589,81.4,77804.94,0.0,0.9945,0.0,0.63095]
[1777020386624,81.4,77803.29,0.0,0.99449,0.0,0.63175]
[1777020391658,81.4,77800.77,0.0,0.99449,0.0,0.63131]
[1777020396694,81.4,77800.11,0.0,0.99449,0.0,0.63162]
[1777020401731,81.4,77800.68,0.0,0.99449,0.0,0.63135]
[1777020406764,81.4,77800.7,0.0,0.99449,0.0,0.63134]
[1777020411800,81.4,77801.68,0.0,0.9945,0.0,0.63086]
[1777020416835,81.4,77802.14,0.0,0.9945,0.0,0.63064]
[1777020420865,81.4,77808.17,0.0,0.99453,0.0,0.62773]
[1777020421872,81.4,77813.22,0.0,0.99455,0.0,0.6253]
[1777020423884,81.4,77816.9,0.0,0.99457,0.0,0.62354]
[1777020428920,81.4,77817.82,0.0,0.99457,0.0,0.6231]
[1777020433955,81.4,77818.13,0.0,0.99457,0.0,0.62295]
[1777020438990,81.4,77818.51,0.0,0.99458,0.0,0.62277]
[1777020444026,81.4,77819.26,0.0,0.99458,0.0,0.62241]
[1777020449060,81.4,77822.49,0.0,0.9946,0.0,0.62087]
[1777020453088,81.4,77829.5,0.0,0.99464,0.0,0.61589]
[1777020455102,81.4,77829.05,0.0,0.99464,0.0,0.6161]
[1777020460137,81.4,77834.94,0.0,0.99467,0.0,0.61331]
[1777020465172,81.4,77835.76,0.0,0.99467,0.0,0.61293]
[1777020471214,81.4,77836.46,0.0,0.99468,0.0,0.6126]
[1777020476250,81.4,77836.77,0.0,0.99468,0.0,0.61245]
[1777020481289,81.4,77834.85,0.0,0.99467,0.0,0.61336]
[1777020486320,81.4,77834.05,0.0,0.99466,0.0,0.61373]
[1777020491357,81.4,77838.81,0.0,0.99469,0.0,0.61149]
[1777020494376,81.4,77844.21,0.0,0.99471,0.0,0.60895]
[1777020499409,81.4,77847.79,0.0,0.99473,0.0,0.60727]
[1777020504445,81.4,77847.5,0.0,0.99473,0.0,0.6074]
[1777020509481,81.4,77847.05,0.0,0.99472,0.0,0.60762]
[1777020514516,81.4,77847.79,0.0,0.99474,0.0,0.60565]
[1777020519549,81.4,77847.43,0.0,0.99474,0.0,0.60582]
[1777020523578,81.4,77839.57,0.0,0.9947,0.0,0.6095]
[1777020527618,81.4,77845.68,0.0,0.99473,0.0,0.60664]
[1777020528625,81.4,77881.68,0.0,0.9949,0.0,0.58998]
[1777020531262,81.4,77858.61,0.0,0.99479,0.0,0.60061]
[1777020533649,81.4,77868.47,0.0,0.99484,0.0,0.59605]
[1777020536678,81.4,77860.21,0.0,0.9948,0.0,0.59987]
[1777020541709,81.4,77861.45,0.0,0.9948,0.0,0.59929]
[1777020546742,81.4,77865.0,0.0,0.99482,0.0,0.59765]
[1777020551778,81.4,77867.09,0.0,0.99483,0.0,0.59668]
[1777020554799,81.4,77861.98,0.0,0.99481,0.0,0.59905]
[1777020556813,81.4,77859.15,0.0,0.99479,0.0,0.60036]
[1777020561473,81.4,77864.31,0.0,0.99482,0.0,0.59797]
[1777020566883,81.4,77864.58,0.0,0.99482,0.0,0.59784]
[1777020568896,81.4,77870.32,0.0,0.99485,0.0,0.59519]
[1777020573931,81.4,77872.31,0.0,0.99487,0.0,0.59268]
[1777020578967,81.4,77871.69,0.0,0.99486,0.0,0.59297]
[1777020584007,81.4,77872.27,0.0,0.99487,0.0,0.5927]
[1777020588031,81.4,77878.01,0.0,0.99489,0.0,0.59007]
[1777020591052,81.4,77882.08,0.0,0.99491,0.0,0.58821]
[1777020596088,81.4,77880.95,0.0,0.99491,0.0,0.58873]
[1777020601123,81.4,77879.47,0.0,0.9949,0.0,0.5894]
[1777020606162,81.4,77880.04,0.0,0.9949,0.0,0.58914]
[1777020607164,81.4,77874.69,0.0,0.99488,0.0,0.59159]
[1777020608171,81.4,77873.88,0.0,0.99487,0.0,0.59196]
[1777020613206,81.4,77876.51,0.0,0.99489,0.0,0.59076]
[1777020618244,81.4,77873.79,0.0,0.99487,0.0,0.592]
[1777020623279,81.4,77876.07,0.0,0.99488,0.0,0.59096]
[1777020628313,81.4,77880.28,0.0,0.9949,0.0,0.58903]
[1777020633349,81.4,77879.45,0.0,0.99491,0.0,0.58782]
[1777020638383,81.4,77879.4,0.0,0.99491,0.0,0.58785]
[1777020639391,81.4,77864.67,0.0,0.99485,0.0,0.5946]
[1777020640398,81.4,77856.39,0.0,0.99481,0.0,0.59842]
[1777020641404,81.4,77856.94,0.0,0.99481,0.0,0.59817]
[1777020643420,81.4,77851.09,0.0,0.99478,0.0,0.60088]
[1777020648458,81.4,77855.41,0.0,0.9948,0.0,0.59887]
[1777020653493,81.4,77856.59,0.0,0.99481,0.0,0.59833]
[1777020658531,81.4,77857.3,0.0,0.99481,0.0,0.598]
[1777020663565,81.4,77857.74,0.0,0.99481,0.0,0.5978]
[1777020666584,81.4,77866.01,0.0,0.99485,0.0,0.59398]
[1777020671620,81.4,77864.61,0.0,0.99485,0.0,0.59462]
[1777020673635,81.4,77894.56,0.0,0.99498,0.0,0.58097]
[1777020674641,81.4,77909.69,0.0,0.99505,0.0,0.57417]
[1777020677676,81.4,77902.94,0.0,0.99502,0.0,0.5772]
[1777020678690,81.4,77897.12,0.0,0.99499,0.0,0.57981]
[1777020683718,81.4,77902.57,0.0,0.99502,0.0,0.57736]
[1777020686740,81.4,77896.06,0.0,0.99499,0.0,0.58029]
[1777020691773,81.4,77891.81,0.0,0.99498,0.0,0.58064]
[1777020696811,81.4,77889.34,0.0,0.99497,0.0,0.58175]
[1777020701847,81.4,77889.69,0.0,0.99497,0.0,0.5816]
[1777020706878,81.4,77888.71,0.0,0.99497,0.0,0.58204]
[1777020711522,81.4,77896.43,0.0,0.995,0.0,0.57856]
[1777020716948,81.4,77893.08,0.0,0.99499,0.0,0.58006]
[1777020721984,81.4,77893.85,0.0,0.99499,0.0,0.57972]
[1777020723997,81.4,77887.88,0.0,0.99496,0.0,0.58241]
[1777020729031,81.4,77887.74,0.0,0.99496,0.0,0.58248]
[1777020734067,81.4,77888.67,0.0,0.99497,0.0,0.58206]
[1777020738098,81.4,77881.95,0.0,0.99494,0.0,0.5851]
[1777020740110,81.4,77878.28,0.0,0.99492,0.0,0.58677]
[1777020745144,81.4,77878.92,0.0,0.99492,0.0,0.58648]
[1777020750179,81.4,77882.48,0.0,0.99494,0.0,0.58486]
[1777020757228,81.4,77881.93,0.0,0.99495,0.0,0.58353]
[1777020762262,81.4,77883.44,0.0,0.99496,0.0,0.58285]
[1777020767301,81.4,77882.94,0.0,0.99496,0.0,0.58307]
[1777020772335,81.4,77880.35,0.0,0.99494,0.0,0.58425]
[1777020777369,81.4,77878.49,0.0,0.99494,0.0,0.58509]
[1777020782404,81.4,77879.72,0.0,0.99494,0.0,0.58453]
[1777020787439,81.4,77880.54,0.0,0.99494,0.0,0.58416]
[1777020792474,81.4,77880.98,0.0,0.99495,0.0,0.58396]
[1777020797509,81.4,77877.96,0.0,0.99493,0.0,0.58533]
[1777020802544,81.4,77878.21,0.0,0.99493,0.0,0.58522]
[1777020807581,81.4,77877.85,0.0,0.99493,0.0,0.58538]
[1777020812615,81.4,77879.17,0.0,0.99495,0.0,0.5832]
[1777020817652,81.4,77883.51,0.0,0.99497,0.0,0.58124]
[1777020822687,81.4,77885.96,0.0,0.99498,0.0,0.58013]
[1777020827721,81.4,77887.69,0.0,0.99499,0.0,0.57935]
[1777020832756,81.4,77885.08,0.0,0.99498,0.0,0.58053]
[1777020837791,81.4,77884.91,0.0,0.99498,0.0,0.5806]
[1777020842827,81.4,77884.55,0.0,0.99498,0.0,0.58077]
[1777020849875,81.4,77883.96,0.0,0.99497,0.0,0.58103]
[1777020854911,81.4,77885.65,0.0,0.99498,0.0,0.58027]
[1777020859945,81.4,77885.74,0.0,0.99498,0.0,0.58023]
[1777020865987,81.4,77885.09,0.0,0.99498,0.0,0.58052]
[1777020872646,81.4,77884.81,0.0,0.99499,0.0,0.57908]
[1777020878071,81.4,77883.97,0.0,0.99499,0.0,0.57945]
[1777020885120,81.4,77883.77,0.0,0.99499,0.0,0.57955]
[1777020890155,81.4,77883.29,0.0,0.99498,0.0,0.57976]
[1777020895191,81.4,77879.44,0.0,0.99497,0.0,0.5815]
[1777020900238,81.4,77885.37,0.0,0.99499,0.0,0.57882]
[1777020902858,81.4,77886.93,0.0,0.995,0.0,0.57812]
[1777020908282,81.4,77885.19,0.0,0.99499,0.0,0.5789]
[1777020913318,81.4,77884.52,0.0,0.99499,0.0,0.57921]
[1777020918353,81.4,77882.13,0.0,0.99498,0.0,0.58029]
[1777020923386,81.4,77881.39,0.0,0.99498,0.0,0.58062]
[1777020927042,81.4,77871.99,0.0,0.99493,0.0,0.58488]
[1777020933457,81.4,77871.93,0.0,0.99495,0.0,0.58332]
[1777020938495,81.4,77869.66,0.0,0.99494,0.0,0.58435]
[1777020943526,81.4,77864.61,0.0,0.99491,0.0,0.58665]
[1777020949568,81.4,77864.29,0.0,0.99491,0.0,0.5868]
[1777020954604,81.4,77864.46,0.0,0.99491,0.0,0.58672]
[1777020959640,81.4,77863.79,0.0,0.99491,0.0,0.58703]
[1777020964674,81.4,77861.36,0.0,0.9949,0.0,0.58814]
[1777020969709,81.4,77857.28,0.0,0.99488,0.0,0.59]
[1777020974744,81.4,77855.22,0.0,0.99487,0.0,0.59095]
[1777020979779,81.4,77853.52,0.0,0.99486,0.0,0.59173]
[1777020983807,81.4,77858.64,0.0,0.99489,0.0,0.58938]
[1777020989850,81.4,77858.82,0.0,0.99489,0.0,0.5893]
[1777020992872,81.4,77865.15,0.0,0.99493,0.0,0.58482]
[1777020997907,81.4,77866.29,0.0,0.99493,0.0,0.5843]
[1777021002941,81.4,77864.25,0.0,0.99493,0.0,0.58523]
[1777021007980,81.4,77864.39,0.0,0.99493,0.0,0.58517]
[1777021013020,81.4,77860.25,0.0,0.99491,0.0,0.58705]
[1777021018055,81.4,77861.27,0.0,0.99491,0.0,0.58659]
[1777021023090,81.4,77858.6,0.0,0.9949,0.0,0.58781]
[1777021029133,81.4,77857.14,0.0,0.99489,0.0,0.58847]
[1777021034167,81.4,77854.41,0.0,0.99488,0.0,0.58972]
[1777021039203,81.4,77853.47,0.0,0.99488,0.0,0.59015]
[1777021045244,81.4,77853.32,0.0,0.99488,0.0,0.59022]
[1777021050279,81.4,77849.61,0.0,0.99486,0.0,0.59193]
[1777021053300,81.4,77844.57,0.0,0.99485,0.0,0.59264]
[1777021055314,81.4,77837.57,0.0,0.99482,0.0,0.59587]
[1777021060350,81.4,77836.92,0.0,0.99481,0.0,0.59617]
[1777021065384,81.4,77836.1,0.0,0.99481,0.0,0.59655]
[1777021070420,81.4,77836.04,0.0,0.99481,0.0,0.59658]
[1777021075457,81.4,77837.58,0.0,0.99482,0.0,0.59587]
[1777021080492,81.4,77838.35,0.0,0.99482,0.0,0.59551]
[1777021085527,81.4,77837.16,0.0,0.99482,0.0,0.59606]
[1777021090563,81.4,77838.5,0.0,0.99482,0.0,0.59544]
[1777021095606,81.4,77840.19,0.0,0.99483,0.0,0.59466]
[1777021100640,81.4,77840.49,0.0,0.99483,0.0,0.59452]
[1777021105676,81.4,77840.08,0.0,0.99483,0.0,0.59471]
[1777021110711,81.4,77840.47,0.0,0.99483,0.0,0.59453]
[1777021115747,81.4,77840.82,0.0,0.99485,0.0,0.59277]
[1777021120781,81.4,77839.04,0.0,0.99484,0.0,0.59359]
[1777021125816,81.4,77837.91,0.0,0.99483,0.0,0.59411]
[1777021130858,81.4,77836.3,0.0,0.99483,0.0,0.59485]
[1777021135886,81.4,77836.0,0.0,0.99482,0.0,0.59499]
[1777021140921,81.4,77834.81,0.0,0.99482,0.0,0.59554]
[1777021145956,81.4,77835.03,0.0,0.99482,0.0,0.59544]
[1777021150991,81.4,77834.83,0.0,0.99482,0.0,0.59553]
[1777021156027,81.4,77832.36,0.0,0.99481,0.0,0.59667]
[1777021161062,81.4,77831.99,0.0,0.99481,0.0,0.59684]
[1777021166096,81.4,77832.61,0.0,0.99481,0.0,0.59656]
[1777021171131,81.4,77832.11,0.0,0.99482,0.0,0.59518]
[1777021175165,81.4,77825.92,0.0,0.99479,0.0,0.59805]
[1777021180203,81.4,77819.93,0.0,0.99476,0.0,0.60083]
[1777021181210,81.4,77805.14,0.0,0.99469,0.0,0.60776]
[1777021182218,81.4,77794.49,0.0,0.99464,0.0,0.61279]
[1777021184233,81.4,77788.8,0.0,0.99462,0.0,0.61549]
[1777021189266,81.4,77786.7,0.0,0.99461,0.0,0.61649]
[1777021194302,81.4,77786.79,0.0,0.99461,0.0,0.61645]
[1777021196316,81.4,77793.15,0.0,0.99464,0.0,0.61343]
[1777021201352,81.4,77795.48,0.0,0.99465,0.0,0.61232]
[1777021206385,81.4,77796.97,0.0,0.99466,0.0,0.61162]
[1777021211420,81.4,77798.83,0.0,0.99466,0.0,0.61074]
[1777021214441,81.4,77791.68,0.0,0.99463,0.0,0.61412]
[1777021215450,81.4,77791.47,0.0,0.99463,0.0,0.61422]
[1777021220484,81.4,77789.84,0.0,0.99462,0.0,0.615]
[1777021226525,81.4,77791.59,0.0,0.99463,0.0,0.61417]
[1777021231560,81.4,77794.26,0.0,0.99466,0.0,0.61126]
[1777021234583,81.4,77811.46,0.0,0.99474,0.0,0.60316]
[1777021235590,81.4,77808.97,0.0,0.99473,0.0,0.60433]
[1777021240627,81.4,77811.3,0.0,0.99474,0.0,0.60324]
[1777021243644,81.4,77804.7,0.0,0.99471,0.0,0.60633]
[1777021245658,81.4,77803.66,0.0,0.9947,0.0,0.60682]
[1777021250694,81.4,77806.76,0.0,0.99472,0.0,0.60537]
[1777021255731,81.4,77806.9,0.0,0.99472,0.0,0.6053]
[1777021261773,81.4,77802.85,0.0,0.9947,0.0,0.6072]
[1777021264796,81.4,77797.4,0.0,0.99467,0.0,0.60977]
[1777021269451,81.4,77789.63,0.0,0.99463,0.0,0.61345]
[1777021272848,81.4,77782.25,0.0,0.9946,0.0,0.61696]
[1777021277883,81.4,77775.88,0.0,0.99457,0.0,0.62001]
[1777021282923,81.4,77775.44,0.0,0.99457,0.0,0.62022]
[1777021287956,81.4,77775.63,0.0,0.99457,0.0,0.62013]
[1777021292989,81.4,77774.97,0.0,0.99458,0.0,0.61878]
[1777021296014,81.4,77768.24,0.0,0.99455,0.0,0.62201]
[1777021298025,81.4,77767.14,0.0,0.99454,0.0,0.62254]
[1777021304067,81.4,77764.62,0.0,0.99453,0.0,0.62375]
[1777021307088,81.4,77760.19,0.0,0.99451,0.0,0.62589]
[1777021311117,81.4,77755.64,0.0,0.99449,0.0,0.62809]
[1777021316152,81.4,77756.67,0.0,0.99449,0.0,0.62759]
[1777021321186,81.4,77757.66,0.0,0.9945,0.0,0.62711]
[1777021325215,81.4,77752.61,0.0,0.99447,0.0,0.62956]
[1777021326221,81.4,77744.74,0.0,0.99443,0.0,0.63339]
[1777021329244,81.4,77738.16,0.0,0.9944,0.0,0.63661]
[1777021330254,81.4,77731.38,0.0,0.99437,0.0,0.63994]
[1777021333270,81.4,77725.08,0.0,0.99434,0.0,0.64305]
[1777021338305,81.4,77724.15,0.0,0.99433,0.0,0.64351]
[1777021343342,81.4,77728.16,0.0,0.99435,0.0,0.64153]
[1777021348374,81.4,77725.98,0.0,0.99434,0.0,0.6426]
[1777021353410,81.4,77725.55,0.0,0.99435,0.0,0.64111]
[1777021358444,81.4,77727.0,0.0,0.99436,0.0,0.6404]
[1777021361466,81.4,77721.19,0.0,0.99433,0.0,0.64327]
[1777021366501,81.4,77722.47,0.0,0.99434,0.0,0.64263]
[1777021371536,81.4,77721.38,0.0,0.99433,0.0,0.64317]
[1777021375565,81.4,77727.38,0.0,0.99436,0.0,0.64021]
[1777021376571,81.4,77731.64,0.0,0.99438,0.0,0.63811]
[1777021379592,81.4,77725.88,0.0,0.99435,0.0,0.64095]
[1777021384627,81.4,77728.33,0.0,0.99437,0.0,0.63974]
[1777021389662,81.4,77724.93,0.0,0.99435,0.0,0.64142]
[1777021392686,81.4,77717.57,0.0,0.99431,1e-05,0.64506]
[1777021393691,81.4,77717.49,0.0,0.99431,1e-05,0.6451]
[1777021400429,81.4,77716.97,0.0,0.99431,1e-05,0.64536]
[1777021405776,81.4,77716.12,0.0,0.9943,1e-05,0.64578]
[1777021410811,81.4,77714.42,0.0,0.9943,1e-05,0.64662]
[1777021413848,81.4,77709.45,0.0,0.99429,1e-05,0.64738]
[1777021418870,81.4,77709.33,0.0,0.99429,1e-05,0.64744]
[1777021423902,81.4,77709.01,0.0,0.99428,1e-05,0.6476]
[1777021425916,81.4,77696.45,0.0,0.99422,1e-05,0.65388]
[1777021430952,81.4,77699.31,0.0,0.99423,1e-05,0.65244]
[1777021435987,81.4,77702.69,0.0,0.99425,1e-05,0.65075]
[1777021441026,81.4,77704.07,0.0,0.99426,1e-05,0.65006]
[1777021443039,81.4,77711.67,0.0,0.9943,1e-05,0.64628]
[1777021448074,81.4,77712.77,0.0,0.9943,1e-05,0.64573]
[1777021453109,81.4,77712.78,0.0,0.9943,1e-05,0.64572]
[1777021458144,81.4,77713.37,0.0,0.99431,1e-05,0.64543]
[1777021464187,81.4,77713.1,0.0,0.9943,1e-05,0.64557]
[1777021468217,81.4,77719.71,0.0,0.99434,0.0,0.64229]
[1777021470229,81.4,77725.08,0.0,0.99436,0.0,0.63964]
[1777021474259,81.4,77720.39,0.0,0.99436,0.0,0.64025]
[1777021479296,81.4,77719.08,0.0,0.99435,0.0,0.6409]
[1777021484329,81.4,77714.64,0.0,0.99433,1e-05,0.64309]
[1777021489364,81.4,77715.97,0.0,0.99433,0.0,0.64243]
[1777021494399,81.4,77718.32,0.0,0.99435,0.0,0.64127]
[1777021499434,81.4,77722.75,0.0,0.99437,0.0,0.63909]
[1777021503464,81.4,77703.84,0.0,0.99427,1e-05,0.64846]
[1777021504472,81.4,77698.59,0.0,0.99425,1e-05,0.65108]
[1777021510514,81.4,77693.44,0.0,0.99422,1e-05,0.65366]
[1777021515550,81.4,77688.75,0.0,0.9942,1e-05,0.65601]
[1777021521592,81.4,77686.07,0.0,0.99418,1e-05,0.65737]
[1777021526629,81.4,77681.63,0.0,0.99416,1e-05,0.65961]
[1777021528642,81.4,77671.83,0.0,0.99411,1e-05,0.66458]
[1777021534683,81.4,77672.63,0.0,0.99413,1e-05,0.66243]
[1777021541747,81.4,77672.67,0.0,0.99413,1e-05,0.66241]
[1777021546775,81.4,77675.28,0.0,0.99414,1e-05,0.66108]
[1777021551809,81.4,77672.71,0.0,0.99413,1e-05,0.66238]
[1777021558858,81.4,77673.64,0.0,0.99413,1e-05,0.66191]
[1777021564900,81.4,77673.95,0.0,0.99414,1e-05,0.66176]
[1777021569939,81.4,77672.63,0.0,0.99413,1e-05,0.66243]
[1777021575982,81.4,77670.38,0.0,0.99412,1e-05,0.66357]
[1777021581694,81.4,77668.06,0.0,0.9941,1e-05,0.66475]
[1777021587060,81.4,77664.36,0.0,0.99409,1e-05,0.66664]
[1777021593102,81.4,77662.25,0.0,0.99409,1e-05,0.66596]
[1777021598138,81.4,77661.43,0.0,0.99409,1e-05,0.66638]
[1777021603172,81.4,77659.82,0.0,0.99408,1e-05,0.6672]
[1777021609213,81.4,77658.29,0.0,0.99407,1e-05,0.66798]
[1777021614250,81.4,77656.97,0.0,0.99406,1e-05,0.66866]
[1777021615257,81.4,77645.95,0.0,0.994,1e-05,0.67432]
[1777021617271,81.4,77639.03,0.0,0.99397,1e-05,0.6779]
[1777021622308,81.4,77637.53,0.0,0.99396,1e-05,0.67868]
[1777021623314,81.4,77628.09,0.0,0.99391,1e-05,0.68359]
[1777021627343,81.4,77625.58,0.0,0.9939,1e-05,0.6849]
[1777021632377,81.4,77622.91,0.0,0.99388,1e-05,0.68629]
[1777021637412,81.4,77617.89,0.0,0.99386,1e-05,0.68893]
[1777021643455,81.4,77616.42,0.0,0.99385,1e-05,0.6897]
[1777021646477,81.4,77608.14,0.0,0.9938,1e-05,0.69406]
[1777021648490,81.4,77601.14,0.0,0.99376,1e-05,0.69777]
[1777021653526,81.4,77600.75,0.0,0.99378,1e-05,0.69617]
[1777021658561,81.4,77601.29,0.0,0.99378,1e-05,0.69588]
[1777021663595,81.4,77599.53,0.0,0.99377,1e-05,0.69681]
[1777021668632,81.4,77595.22,0.0,0.99375,1e-05,0.6991]
[1777021673667,81.4,77596.29,0.0,0.99375,1e-05,0.69853]
[1777021678700,81.4,77600.52,0.0,0.99378,1e-05,0.69629]
[1777021682733,81.4,77591.74,0.0,0.99373,1e-05,0.70096]
[1777021686760,81.4,77573.81,0.0,0.99363,1e-05,0.71057]
[1777021687769,81.4,77563.73,0.0,0.99357,1e-05,0.71603]
[1777021690789,81.4,77542.69,0.0,0.99345,1e-05,0.72753]
[1777021691794,81.4,77536.61,0.0,0.99342,1e-05,0.73088]
[1777021694816,81.4,77530.19,0.0,0.99338,1e-05,0.73444]
[1777021696828,81.4,77542.99,0.0,0.99346,1e-05,0.72737]
[1777021697835,81.4,77549.09,0.0,0.99349,1e-05,0.72402]
[1777021700856,81.4,77556.29,0.0,0.99353,1e-05,0.72008]
[1777021702870,81.4,77548.06,0.0,0.99349,1e-05,0.72458]
[1777021703877,81.4,77546.24,0.0,0.99348,1e-05,0.72558]
[1777021706906,81.4,77537.17,0.0,0.99342,1e-05,0.73057]
[1777021707925,81.4,77537.99,0.0,0.99343,1e-05,0.73012]
[1777021708921,81.4,77503.13,0.0,0.99323,1e-05,0.74958]
[1777021709933,81.4,77499.02,0.0,0.9932,1e-05,0.7519]
[1777021714962,81.4,77502.06,0.0,0.99324,1e-05,0.74828]
[1777021716979,81.4,77508.76,0.0,0.99328,1e-05,0.74451]
[1777021722055,81.4,77518.03,0.0,0.99333,1e-05,0.73932]
[1777021723026,81.4,77466.32,0.0,0.99302,1e-05,0.76866]
[1777021724033,81.4,77441.95,0.0,0.99288,1e-05,0.78283]
[1777021725046,81.4,77450.57,0.0,0.99293,1e-05,0.77779]
[1777021726052,81.4,77452.88,0.0,0.99294,1e-05,0.77644]
[1777021731091,81.4,77457.42,0.0,0.99297,1e-05,0.77381]
[1777021736129,81.4,77458.87,0.0,0.99298,1e-05,0.77297]
[1777021741168,81.4,77459.92,0.0,0.99299,1e-05,0.77236]
[1777021746199,81.4,77460.79,0.0,0.99299,1e-05,0.77185]
[1777021751244,81.4,77462.15,0.0,0.993,1e-05,0.77107]
[1777021752944,81.4,77468.13,0.0,0.99303,1e-05,0.76762]
[1777021758283,81.4,77467.98,0.0,0.99303,1e-05,0.7677]
[1777021763321,81.4,77463.1,0.0,0.993,1e-05,0.77052]
[1777021766342,81.4,77452.01,0.0,0.99294,1e-05,0.77695]
[1777021767351,81.4,77449.05,0.0,0.99292,1e-05,0.77868]
[1777021773086,81.4,77443.08,0.0,0.9929,1e-05,0.78019]
[1777021778428,81.4,77444.78,0.0,0.99291,1e-05,0.7792]
[1777021779434,81.4,77449.55,0.0,0.99294,1e-05,0.77642]
[1777021781448,81.4,77457.62,0.0,0.99299,1e-05,0.77174]
[1777021783462,81.4,77460.58,0.0,0.99301,1e-05,0.77002]
[1777021787492,81.4,77467.87,0.0,0.99305,1e-05,0.76582]
[1777021792525,81.4,77466.17,0.0,0.99304,1e-05,0.7668]
[1777021795547,81.4,77460.98,0.0,0.99301,1e-05,0.76979]
[1777021799574,81.4,77466.07,0.0,0.99304,1e-05,0.76686]
[1777021804610,81.4,77466.42,0.0,0.99304,1e-05,0.76666]
[1777021809645,81.4,77468.48,0.0,0.99305,1e-05,0.76547]
[1777021814682,81.4,77470.17,0.0,0.99306,1e-05,0.7645]
[1777021819718,81.4,77470.32,0.0,0.99307,1e-05,0.76441]
[1777021824756,81.4,77468.13,0.0,0.99305,1e-05,0.76567]
[1777021825762,81.4,77461.76,0.0,0.99301,1e-05,0.76934]
[1777021830796,81.4,77462.23,0.0,0.99302,1e-05,0.76907]
[1777021835831,81.4,77464.66,0.0,0.99305,1e-05,0.76573]
[1777021838853,81.4,77448.81,0.0,0.99295,1e-05,0.77489]
[1777021842893,81.4,77455.05,0.0,0.99299,1e-05,0.77127]
[1777021847915,81.4,77463.24,0.0,0.99304,1e-05,0.76654]
[1777021850935,81.4,77469.05,0.0,0.99307,1e-05,0.7632]
[1777021855972,81.4,77472.15,0.0,0.99309,1e-05,0.76143]
[1777021861006,81.4,77472.23,0.0,0.99309,1e-05,0.76138]
[1777021866041,81.4,77471.82,0.0,0.99309,1e-05,0.76162]
[1777021871081,81.4,77471.85,0.0,0.99309,1e-05,0.7616]
[1777021876113,81.4,77470.92,0.0,0.99309,1e-05,0.76213]
[1777021878127,81.4,77465.49,0.0,0.99305,1e-05,0.76525]
[1777021880139,81.4,77464.81,0.0,0.99305,1e-05,0.76564]
[1777021885176,81.4,77466.96,0.0,0.99306,1e-05,0.7644]
[1777021886187,81.4,77459.65,0.0,0.99302,1e-05,0.76861]
[1777021887188,81.4,77460.92,0.0,0.99303,1e-05,0.76788]
[1777021892225,81.4,77463.97,0.0,0.99306,1e-05,0.76418]
[1777021896251,81.4,77466.59,0.0,0.99308,1e-05,0.76268]
[1777021901285,81.4,77466.22,0.0,0.99307,1e-05,0.76289]
[1777021905314,81.4,77461.17,0.0,0.99304,1e-05,0.76579]
[1777021908337,81.4,77470.41,0.0,0.9931,1e-05,0.76049]
[1777021910350,81.4,77470.15,0.0,0.9931,1e-05,0.76064]
[1777021915384,81.4,77468.21,0.0,0.99309,1e-05,0.76175]
[1777021920419,81.4,77471.02,0.0,0.9931,1e-05,0.76014]
[1777021922434,81.4,77485.81,0.0,0.99319,1e-05,0.75172]
[1777021924143,81.4,77484.82,0.0,0.99319,1e-05,0.75228]
[1777021928477,81.4,77487.97,0.0,0.9932,1e-05,0.7505]
[1777021934211,81.4,77485.79,0.0,0.99319,1e-05,0.75173]
[1777021939557,81.4,77485.95,0.0,0.99319,1e-05,0.75164]
[1777021944589,81.4,77488.23,0.0,0.99321,1e-05,0.75035]
[1777021946604,81.4,77496.7,0.0,0.99326,1e-05,0.74557]
[1777021948617,81.4,77505.47,0.0,0.99331,1e-05,0.74065]
[1777021951641,81.4,77510.32,0.0,0.99335,1e-05,0.73605]
[1777021952645,81.4,77520.35,0.0,0.99341,1e-05,0.73048]
[1777021957683,81.4,77524.05,0.0,0.99343,1e-05,0.72843]
[1777021962717,81.4,77523.7,0.0,0.99343,1e-05,0.72863]
[1777021967751,81.4,77524.87,0.0,0.99344,1e-05,0.72798]
[1777021968758,81.4,77518.9,0.0,0.9934,1e-05,0.73128]
[1777021973795,81.4,77517.68,0.0,0.99339,1e-05,0.73196]
[1777021978830,81.4,77517.87,0.0,0.99339,1e-05,0.73185]
[1777021983866,81.4,77522.27,0.0,0.99342,1e-05,0.72942]
[1777021988900,81.4,77521.57,0.0,0.99342,1e-05,0.7298]
[1777021992928,81.4,77526.46,0.0,0.99344,1e-05,0.7271]
[1777021995949,81.4,77520.69,0.0,0.99341,1e-05,0.73029]
[1777022000985,81.4,77520.88,0.0,0.99341,1e-05,0.73019]
[1777022006019,81.4,77517.89,0.0,0.9934,1e-05,0.73184]
[1777022011054,81.4,77518.39,0.0,0.99341,1e-05,0.72968]
[1777022016090,81.4,77519.1,0.0,0.99342,1e-05,0.72929]
[1777022021124,81.4,77520.21,0.0,0.99342,1e-05,0.72868]
[1777022026160,81.4,77520.38,0.0,0.99343,1e-05,0.72858]
[1777022031198,81.4,77521.39,0.0,0.99343,1e-05,0.72802]
[1777022036229,81.4,77525.56,0.0,0.99346,1e-05,0.72573]
[1777022040258,81.4,77510.9,0.0,0.99337,1e-05,0.73383]
[1777022041264,81.4,77496.03,0.0,0.99328,1e-05,0.74213]
[1777022042271,81.4,77495.94,0.0,0.99328,1e-05,0.74218]
[1777022047306,81.4,77497.68,0.0,0.99329,1e-05,0.74121]
[1777022050327,81.4,77503.31,0.0,0.99333,1e-05,0.73806]
[1777022052342,81.4,77508.48,0.0,0.99336,1e-05,0.73518]
[1777022054356,81.4,77513.04,0.0,0.99338,1e-05,0.73264]
[1777022059390,81.4,77517.59,0.0,0.99341,1e-05,0.73012]
[1777022064426,81.4,77520.75,0.0,0.99343,1e-05,0.72838]
[1777022069461,81.4,77522.97,0.0,0.99344,1e-05,0.72715]
[1777022075207,81.4,77521.59,0.0,0.99345,1e-05,0.72604]
[1777022080537,81.4,77523.0,0.0,0.99346,1e-05,0.72526]
[1777022085572,81.4,77523.62,0.0,0.99346,1e-05,0.72492]
[1777022090613,81.4,77526.51,0.0,0.99348,1e-05,0.72333]
[1777022095644,81.4,77529.56,0.0,0.99349,1e-05,0.72166]
[1777022099672,81.4,77532.27,0.0,0.99351,1e-05,0.72018]
[1777022101686,81.4,77542.05,0.0,0.99357,1e-05,0.71484]
[1777022102693,81.4,77544.09,0.0,0.99358,1e-05,0.71373]
[1777022105423,81.4,77562.89,0.0,0.99368,1e-05,0.70359]
[1777022107728,81.4,77565.63,0.0,0.9937,1e-05,0.70212]
[1777022108735,81.4,77571.58,0.0,0.99373,1e-05,0.69894]
[1777022109741,81.4,77580.21,0.0,0.99378,1e-05,0.69436]
[1777022110748,81.4,77581.98,0.0,0.99379,1e-05,0.69342]
[1777022115783,81.4,77582.02,0.0,0.99379,1e-05,0.6934]
[1777022120820,81.4,77589.16,0.0,0.99383,1e-05,0.68962]
[1777022125853,81.4,77595.03,0.0,0.99386,1e-05,0.68654]
[1777022127868,81.4,77600.91,0.0,0.99389,1e-05,0.68345]
[1777022128874,81.4,77612.98,0.0,0.99395,1e-05,0.67716]
[1777022129881,81.4,77621.46,0.0,0.994,1e-05,0.67277]
[1777022132902,81.4,77628.27,0.0,0.99405,1e-05,0.6675]
[1777022137937,81.4,77628.11,0.0,0.99405,1e-05,0.66758]
[1777022141965,81.4,77620.29,0.0,0.99401,1e-05,0.6716]
[1777022147000,81.4,77618.91,0.0,0.994,1e-05,0.67231]
[1777022150031,81.4,77629.27,0.0,0.99405,1e-05,0.66699]
[1777022155064,81.4,77630.22,0.0,0.99406,1e-05,0.6665]
[1777022160102,81.4,77633.11,0.0,0.99407,1e-05,0.66502]
[1777022165132,81.4,77632.72,0.0,0.99407,1e-05,0.66522]
[1777022170168,81.4,77632.73,0.0,0.99407,1e-05,0.66521]
[1777022175203,81.4,77631.87,0.0,0.99407,1e-05,0.66565]
[1777022180238,81.4,77632.34,0.0,0.99407,1e-05,0.66541]
[1777022185275,81.4,77635.1,0.0,0.99408,1e-05,0.664]
[1777022190311,81.4,77634.2,0.0,0.99408,1e-05,0.66446]
[1777022195344,81.4,77634.6,0.0,0.9941,1e-05,0.6625]
[1777022200380,81.4,77633.56,0.0,0.99409,1e-05,0.66303]
[1777022205414,81.4,77633.68,0.0,0.99409,1e-05,0.66297]
[1777022210450,81.4,77635.23,0.0,0.9941,1e-05,0.66218]
[1777022215489,81.4,77635.21,0.0,0.9941,1e-05,0.66219]
[1777022220520,81.4,77633.56,0.0,0.99409,1e-05,0.66303]
[1777022224547,81.4,77627.69,0.0,0.99406,1e-05,0.66603]
[1777022230590,81.4,77629.15,0.0,0.99407,1e-05,0.66528]
[1777022236631,81.4,77629.89,0.0,0.99407,1e-05,0.6649]
[1777022242673,81.4,77629.84,0.0,0.99407,1e-05,0.66493]
[1777022247708,81.4,77630.3,0.0,0.99408,1e-05,0.66469]
[1777022252744,81.4,77630.75,0.0,0.99409,1e-05,0.6627]
[1777022257778,81.4,77629.32,0.0,0.99409,1e-05,0.66343]
[1777022262816,81.4,77629.87,0.0,0.99409,1e-05,0.66315]
[1777022267850,81.4,77629.34,0.0,0.99409,1e-05,0.66342]
[1777022270873,81.4,77578.37,0.0,0.99381,1e-05,0.68989]
[1777022271878,81.4,77551.11,0.0,0.99366,1e-05,0.70441]
[1777022272884,81.4,77546.58,0.0,0.99364,1e-05,0.70684]
[1777022274898,81.4,77537.36,0.0,0.99359,1e-05,0.71183]
[1777022277919,81.4,77536.65,0.0,0.99358,1e-05,0.71221]
[1777022279933,81.4,77540.19,0.0,0.9936,1e-05,0.71029]
[1777022284968,81.4,77538.15,0.0,0.99359,1e-05,0.7114]
[1777022290005,81.4,77539.3,0.0,0.9936,1e-05,0.71078]
[1777022291010,81.4,77549.59,0.0,0.99366,1e-05,0.70522]
[1777022292017,81.4,77543.41,0.0,0.99362,1e-05,0.70855]
[1777022293024,81.4,77543.57,0.0,0.99362,1e-05,0.70847]
[1777022298060,81.4,77544.11,0.0,0.99363,1e-05,0.70818]
[1777022303099,81.4,77543.71,0.0,0.99362,1e-05,0.70839]
[1777022308137,81.4,77541.83,0.0,0.99361,1e-05,0.70941]
[1777022309144,81.4,77534.13,0.0,0.99357,1e-05,0.71358]
[1777022310152,81.4,77529.11,0.0,0.99354,1e-05,0.71631]
[1777022313173,81.4,77527.15,0.0,0.99355,1e-05,0.71552]
[1777022317201,81.4,77515.76,0.0,0.99348,1e-05,0.72175]
[1777022318208,81.4,77515.27,0.0,0.99348,1e-05,0.72202]
[1777022323245,81.4,77516.74,0.0,0.99349,1e-05,0.72121]
[1777022328279,81.4,77516.47,0.0,0.99349,1e-05,0.72136]
[1777022330293,81.4,77522.9,0.0,0.99352,1e-05,0.71784]
[1777022331300,81.4,77524.11,0.0,0.99353,1e-05,0.71718]
[1777022336334,81.4,77522.56,0.0,0.99352,1e-05,0.71802]
[1777022341370,81.4,77521.86,0.0,0.99352,1e-05,0.71841]
[1777022347123,81.4,77520.43,0.0,0.99351,1e-05,0.71919]
[1777022351440,81.4,77530.14,0.0,0.99356,1e-05,0.71389]
[1777022356474,81.4,77533.54,0.0,0.99358,1e-05,0.71205]
[1777022360503,81.4,77538.74,0.0,0.99361,1e-05,0.70923]
[1777022364532,81.4,77543.78,0.0,0.99364,1e-05,0.70651]
[1777022365538,81.4,77552.71,0.0,0.99369,1e-05,0.70171]
[1777022370573,81.4,77555.26,0.0,0.9937,1e-05,0.70035]
[1777022374607,81.4,77565.35,0.0,0.99377,1e-05,0.69314]
[1777022376615,81.4,77565.3,0.0,0.99377,1e-05,0.69317]
[1777022381655,81.4,77570.02,0.0,0.9938,1e-05,0.69067]
[1777022383665,81.4,77572.18,0.0,0.99381,1e-05,0.68953]
[1777022388699,81.4,77571.88,0.0,0.99381,1e-05,0.68969]
[1777022392729,81.4,77577.06,0.0,0.99384,1e-05,0.68696]
[1777022396757,81.4,77581.75,0.0,0.99386,1e-05,0.68449]
[1777022401792,81.4,77587.22,0.0,0.99389,1e-05,0.68163]
[1777022403814,81.4,77580.23,0.0,0.99386,1e-05,0.68529]
[1777022406827,81.4,77575.23,0.0,0.99383,1e-05,0.68792]
[1777022411863,81.4,77574.87,0.0,0.99383,1e-05,0.68811]
[1777022416899,81.4,77571.38,0.0,0.99381,1e-05,0.68995]
[1777022421934,81.4,77569.26,0.0,0.9938,1e-05,0.69107]
[1777022426969,81.4,77568.62,0.0,0.99379,1e-05,0.69141]
[1777022432003,81.4,77565.93,0.0,0.99379,1e-05,0.69102]
[1777022434018,81.4,77559.79,0.0,0.99376,1e-05,0.69427]
[1777022437799,81.4,77556.61,0.0,0.99374,1e-05,0.69597]
[1777022443082,81.4,77554.57,0.0,0.99373,1e-05,0.69705]
[1777022448117,81.4,77553.45,0.0,0.99373,1e-05,0.69765]
[1777022453154,81.4,77554.84,0.0,0.99373,1e-05,0.69691]
[1777022458186,81.4,77551.44,0.0,0.99371,1e-05,0.69872]
[1777022461208,81.4,77548.17,0.0,0.9937,1e-05,0.70047]
[1777022464229,81.4,77542.54,0.0,0.99366,1e-05,0.70349]
[1777022465237,81.4,77541.05,0.0,0.99366,1e-05,0.70429]
[1777022469265,81.4,77540.43,0.0,0.99365,1e-05,0.70463]
[1777022474300,81.4,77542.52,0.0,0.99366,1e-05,0.7035]
[1777022479334,81.4,77546.27,0.0,0.99369,1e-05,0.70149]
[1777022487395,81.4,77547.41,0.0,0.99369,1e-05,0.70088]
[1777022492426,81.4,77550.39,0.0,0.99372,1e-05,0.69745]
[1777022497460,81.4,77552.13,0.0,0.99373,1e-05,0.69652]
[1777022502495,81.4,77559.29,0.0,0.99377,1e-05,0.69272]
[1777022503526,81.4,77558.4,0.0,0.99377,1e-05,0.69319]
[1777022504522,81.4,77577.78,0.0,0.99387,1e-05,0.68297]
[1777022509557,81.4,77575.48,0.0,0.99386,1e-05,0.68417]
[1777022511571,81.4,77579.74,0.0,0.99388,1e-05,0.68194]
[1777022516607,81.4,77575.46,0.0,0.99386,1e-05,0.68418]
[1777022521642,81.4,77574.87,0.0,0.99386,1e-05,0.68449]
[1777022525669,81.4,77568.15,0.0,0.99382,1e-05,0.68803]
[1777022530704,81.4,77566.82,0.0,0.99381,1e-05,0.68873]
[1777022535740,81.4,77564.34,0.0,0.9938,1e-05,0.69004]
[1777022540775,81.4,77563.15,0.0,0.99379,1e-05,0.69067]
[1777022545813,81.4,77563.39,0.0,0.9938,1e-05,0.69055]
[1777022550846,81.4,77563.32,0.0,0.9938,1e-05,0.69058]
[1777022551853,81.4,77558.59,0.0,0.99379,1e-05,0.69127]
[1777022553869,81.4,77552.77,0.0,0.99375,1e-05,0.69436]
[1777022555881,81.4,77554.93,0.0,0.99377,1e-05,0.69321]
[1777022557898,81.4,77549.0,0.0,0.99373,1e-05,0.69636]
[1777022559911,81.4,77543.68,0.0,0.9937,1e-05,0.6992]
[1777022561935,81.4,77517.21,0.0,0.99356,1e-05,0.71349]
[1777022562942,81.4,77498.0,0.0,0.99345,1e-05,0.72401]
[1777022563949,81.4,77498.99,0.0,0.99345,1e-05,0.72346]
[1777022564954,81.4,77491.75,0.0,0.99341,1e-05,0.72746]
[1777022565962,81.4,77490.07,0.0,0.9934,1e-05,0.72839]
[1777022566969,81.4,77483.95,0.0,0.99336,1e-05,0.73178]
[1777022567976,81.4,77481.78,0.0,0.99335,1e-05,0.73299]
[1777022572013,81.4,77487.89,0.0,0.99339,1e-05,0.72959]
[1777022575031,81.4,77482.55,0.0,0.99336,1e-05,0.73256]
[1777022580069,81.4,77492.59,0.0,0.99341,1e-05,0.72699]
[1777022581071,81.4,77492.78,0.0,0.99342,1e-05,0.72689]
[1777022583088,81.4,77500.97,0.0,0.99346,1e-05,0.72237]
[1777022584093,81.4,77502.09,0.0,0.99347,1e-05,0.72175]
[1777022585100,81.4,77495.69,0.0,0.99343,1e-05,0.72528]
[1777022586111,81.4,77488.45,0.0,0.99339,1e-05,0.72928]
[1777022587118,81.4,77486.68,0.0,0.99338,1e-05,0.73027]
[1777022592155,81.4,77483.21,0.0,0.99336,1e-05,0.73219]
[1777022594171,81.4,77489.76,0.0,0.9934,1e-05,0.72856]
[1777022596188,81.4,77497.77,0.0,0.99344,1e-05,0.72413]
[1777022597195,81.4,77506.82,0.0,0.9935,1e-05,0.71916]
[1777022598205,81.4,77520.32,0.0,0.99357,1e-05,0.7118]
[1777022599207,81.4,77525.48,0.0,0.9936,1e-05,0.709]
[1777022603236,81.4,77516.37,0.0,0.99355,1e-05,0.71394]
[1777022605249,81.4,77510.2,0.0,0.99352,1e-05,0.71731]
[1777022607264,81.4,77507.52,0.0,0.9935,1e-05,0.71878]
[1777022611292,81.4,77501.41,0.0,0.99348,1e-05,0.72025]
[1777022616325,81.4,77499.25,0.0,0.99347,1e-05,0.72144]
[1777022621364,81.4,77496.28,0.0,0.99345,1e-05,0.72307]
[1777022623377,81.4,77490.58,0.0,0.99342,1e-05,0.72622]
[1777022629169,81.4,77491.53,0.0,0.99343,1e-05,0.72569]
[1777022634454,81.4,77486.41,0.0,0.9934,1e-05,0.72852]
[1777022639488,81.4,77486.08,0.0,0.99339,1e-05,0.72871]
[1777022644523,81.4,77485.45,0.0,0.99339,1e-05,0.72906]
[1777022649557,81.4,77485.41,0.0,0.99339,1e-05,0.72908]
[1777022654592,81.4,77484.61,0.0,0.99339,1e-05,0.72952]
[1777022658621,81.4,77490.45,0.0,0.99342,1e-05,0.72629]
[1777022660634,81.4,77492.91,0.0,0.99343,1e-05,0.72493]
[1777022665675,81.4,77495.82,0.0,0.99345,1e-05,0.72332]
[1777022670704,81.4,77496.69,0.0,0.99345,1e-05,0.72285]
[1777022674733,81.4,77502.97,0.0,0.99351,1e-05,0.71752]
[1777022675741,81.4,77509.08,0.0,0.99354,1e-05,0.71419]
[1777022676748,81.4,77509.66,0.0,0.99355,1e-05,0.71387]
[1777022680775,81.4,77512.76,0.0,0.99356,1e-05,0.71218]
[1777022685810,81.4,77511.7,0.0,0.99356,1e-05,0.71276]
[1777022690845,81.4,77509.05,0.0,0.99354,1e-05,0.7142]
[1777022695881,81.4,77508.46,0.0,0.99354,1e-05,0.71452]
[1777022700916,81.4,77508.12,0.0,0.99354,1e-05,0.71471]
[1777022705952,81.4,77509.56,0.0,0.99354,1e-05,0.71393]
[1777022710986,81.4,77506.16,0.0,0.99353,1e-05,0.71578]
[1777022713000,81.4,77500.64,0.0,0.99349,1e-05,0.7188]
[1777022716024,81.4,77495.74,0.0,0.99347,1e-05,0.72149]
[1777022719044,81.4,77503.69,0.0,0.99351,1e-05,0.71713]
[1777022724077,81.4,77502.94,0.0,0.99351,1e-05,0.71754]
[1777022729113,81.4,77500.28,0.0,0.99349,1e-05,0.719]
[1777022734148,81.4,77499.81,0.0,0.99351,1e-05,0.71738]
[1777022740190,81.4,77498.4,0.0,0.9935,1e-05,0.71815]
[1777022745226,81.4,77498.32,0.0,0.9935,1e-05,0.7182]
[1777022750260,81.4,77496.06,0.0,0.99348,1e-05,0.71944]
[1777022755297,81.4,77499.58,0.0,0.9935,1e-05,0.71751]
[1777022756308,81.4,77513.39,0.0,0.99358,1e-05,0.70998]
[1777022757313,81.4,77515.03,0.0,0.99359,1e-05,0.70909]
[1777022762347,81.4,77518.16,0.0,0.99361,1e-05,0.7074]
[1777022767381,81.4,77514.01,0.0,0.99359,1e-05,0.70965]
[1777022772418,81.4,77514.05,0.0,0.99359,1e-05,0.70962]
[1777022777480,81.4,77514.26,0.0,0.99359,1e-05,0.70951]
[1777022782509,81.4,77512.86,0.0,0.99358,1e-05,0.71027]
[1777022787549,81.4,77511.82,0.0,0.99357,1e-05,0.71083]
[1777022792585,81.4,77512.58,0.0,0.99359,1e-05,0.70856]
[1777022794595,81.4,77505.55,0.0,0.99355,1e-05,0.71238]
[1777022800368,81.4,77505.05,0.0,0.99355,1e-05,0.71265]
[1777022805673,81.4,77505.1,0.0,0.99355,1e-05,0.71262]
[1777022811714,81.4,77505.1,0.0,0.99355,1e-05,0.71262]
[1777022814734,81.4,77500.67,0.0,0.99353,1e-05,0.71504]
[1777022819769,81.4,77497.67,0.0,0.99351,1e-05,0.71668]
[1777022824805,81.4,77496.94,0.0,0.99351,1e-05,0.71708]
[1777022829841,81.4,77498.31,0.0,0.99351,1e-05,0.71633]
[1777022830849,81.4,77483.06,0.0,0.99343,1e-05,0.72471]
[1777022831856,81.4,77479.43,0.0,0.99341,1e-05,0.72672]
[1777022833868,81.4,77491.84,0.0,0.99348,1e-05,0.71987]
[1777022834875,81.4,77493.6,0.0,0.99349,1e-05,0.71891]
[1777022839910,81.4,77490.03,0.0,0.99347,1e-05,0.72087]
[1777022842930,81.4,77482.54,0.0,0.99342,1e-05,0.725]
[1777022847966,81.4,77481.72,0.0,0.99342,1e-05,0.72545]
[1777022853001,81.4,77486.36,0.0,0.99346,1e-05,0.72101]
[1777022858037,81.4,77486.43,0.0,0.99346,1e-05,0.72097]
[1777022861057,81.4,77491.82,0.0,0.99349,1e-05,0.71801]
[1777022866092,81.4,77493.85,0.0,0.9935,1e-05,0.7169]
[1777022870122,81.4,77501.03,0.0,0.99355,1e-05,0.71298]
[1777022875162,81.4,77499.57,0.0,0.99354,1e-05,0.71377]
[1777022880191,81.4,77504.62,0.0,0.99357,1e-05,0.71102]
[1777022883211,81.4,77512.5,0.0,0.99361,1e-05,0.70675]
[1777022887240,81.4,77518.86,0.0,0.99365,1e-05,0.70332]
[1777022892275,81.4,77520.7,0.0,0.99366,1e-05,0.70233]
[1777022897309,81.4,77517.31,0.0,0.99364,1e-05,0.70415]
[1777022902344,81.4,77516.96,0.0,0.99364,1e-05,0.70434]
[1777022907381,81.4,77514.74,0.0,0.99362,1e-05,0.70554]
[1777022909394,81.4,77507.62,0.0,0.99358,1e-05,0.70939]
[1777022914437,81.4,77515.96,0.0,0.99365,1e-05,0.70303]
[1777022915440,81.4,77541.32,0.0,0.99379,1e-05,0.68949]
[1777022916448,81.4,77535.14,0.0,0.99375,1e-05,0.69277]
[1777022917454,81.4,77535.68,0.0,0.99376,1e-05,0.69248]
[1777022922489,81.4,77535.93,0.0,0.99376,1e-05,0.69235]
[1777022926516,81.4,77528.48,0.0,0.99372,1e-05,0.69632]
[1777022931552,81.4,77528.84,0.0,0.99372,1e-05,0.69612]
[1777022936587,81.4,77531.99,0.0,0.99373,1e-05,0.69444]
[1777022941360,81.4,77546.78,0.0,0.99382,1e-05,0.6866]
[1777022946663,81.4,77549.96,0.0,0.99383,1e-05,0.68492]
[1777022951700,81.4,77550.2,0.0,0.99383,1e-05,0.6848]
[1777022956733,81.4,77549.27,0.0,0.99383,1e-05,0.68529]
[1777022958747,81.4,77543.95,0.0,0.9938,1e-05,0.68809]
[1777022959754,81.4,77543.43,0.0,0.9938,1e-05,0.68837]
[1777022964799,81.4,77539.88,0.0,0.99378,1e-05,0.69025]
[1777022969833,81.4,77539.57,0.0,0.99378,1e-05,0.69041]
[1777022974868,81.4,77540.93,0.0,0.9938,1e-05,0.68787]
[1777022979904,81.4,77540.88,0.0,0.9938,1e-05,0.6879]
[1777022984938,81.4,77538.67,0.0,0.99379,1e-05,0.68907]
[1777022989975,81.4,77539.02,0.0,0.99379,1e-05,0.68888]
[1777022992994,81.4,77533.56,0.0,0.99376,1e-05,0.69178]
[1777022998030,81.4,77528.21,0.0,0.99373,1e-05,0.69462]
[1777023003067,81.4,77524.58,0.0,0.99371,1e-05,0.69656]
[1777023008099,81.4,77523.78,0.0,0.99371,1e-05,0.69699]
[1777023013135,81.4,77518.85,0.0,0.99368,1e-05,0.69963]
[1777023018169,81.4,77523.37,0.0,0.9937,1e-05,0.69721]
[1777023023204,81.4,77524.29,0.0,0.99371,1e-05,0.69672]
[1777023028239,81.4,77527.22,0.0,0.99372,1e-05,0.69515]
[1777023029246,81.4,77536.07,0.0,0.99377,1e-05,0.69044]
[1777023034281,81.4,77541.24,0.0,0.99382,1e-05,0.68589]
[1777023039317,81.4,77543.22,0.0,0.99383,1e-05,0.68484]
[1777023044350,81.4,77548.54,0.0,0.99386,1e-05,0.68204]
[1777023048380,81.4,77556.15,0.0,0.9939,1e-05,0.67806]
[1777023053414,81.4,77557.8,0.0,0.99391,1e-05,0.67719]
[1777023058453,81.4,77556.3,0.0,0.9939,1e-05,0.67798]
[1777023063488,81.4,77557.12,0.0,0.9939,1e-05,0.67755]
[1777023069527,81.4,77558.5,0.0,0.99391,1e-05,0.67683]
[1777023071540,81.4,77548.69,0.0,0.99386,1e-05,0.68196]
[1777023072547,81.4,77549.46,0.0,0.99386,1e-05,0.68156]
[1777023077582,81.4,77551.77,0.0,0.99387,1e-05,0.68035]
[1777023082618,81.4,77551.69,0.0,0.99387,1e-05,0.68039]
[1777023087652,81.4,77552.21,0.0,0.99388,1e-05,0.68012]
[1777023092686,81.4,77555.01,0.0,0.99391,1e-05,0.67685]
[1777023094700,81.4,77560.22,0.0,0.99394,1e-05,0.67413]
[1777023099736,81.4,77560.68,0.0,0.99394,1e-05,0.67389]
[1777023104774,81.4,77560.76,0.0,0.99394,1e-05,0.67385]
[1777023108799,81.4,77555.31,0.0,0.99391,1e-05,0.67669]
[1777023113834,81.4,77559.19,0.0,0.99393,1e-05,0.67467]
[1777023118868,81.4,77557.06,0.0,0.99392,1e-05,0.67578]
[1777023123904,81.4,77550.97,0.0,0.99389,1e-05,0.67896]
[1777023128941,81.4,77545.47,0.0,0.99386,1e-05,0.68184]
[1777023129950,81.4,77544.22,0.0,0.99385,1e-05,0.6825]
[1777023134983,81.4,77544.92,0.0,0.99385,1e-05,0.68213]
[1777023140018,81.4,77543.04,0.0,0.99384,1e-05,0.68312]
[1777023145054,81.4,77543.88,0.0,0.99385,1e-05,0.68268]
[1777023150129,81.4,77545.23,0.0,0.99386,1e-05,0.68197]
[1777023154127,81.4,77536.91,0.0,0.99383,1e-05,0.68453]
[1777023155135,81.4,77496.63,0.0,0.9936,1e-05,0.70605]
[1777023156139,81.4,77452.7,0.0,0.99335,1e-05,0.73017]
[1777023157145,81.4,77453.01,0.0,0.99335,1e-05,0.73]
[1777023158158,81.4,77459.88,0.0,0.99339,1e-05,0.72618]
[1777023159159,81.4,77461.69,0.0,0.9934,1e-05,0.72518]
[1777023161174,81.4,77468.98,0.0,0.99344,1e-05,0.72115]
[1777023166208,81.4,77469.78,0.0,0.99345,1e-05,0.72071]
[1777023171245,81.4,77470.5,0.0,0.99345,1e-05,0.72031]
[1777023176279,81.4,77479.69,0.0,0.99351,1e-05,0.71527]
[1777023178294,81.4,77482.34,0.0,0.99352,1e-05,0.71382]
[1777023183330,81.4,77481.69,0.0,0.99352,1e-05,0.71418]
[1777023188364,81.4,77481.76,0.0,0.99352,1e-05,0.71414]
[1777023193398,81.4,77478.0,0.0,0.9935,1e-05,0.7162]
[1777023194407,81.4,77473.6,0.0,0.99347,1e-05,0.71861]
[1777023198437,81.4,77472.38,0.0,0.99346,1e-05,0.71928]
[1777023202463,81.4,77478.25,0.0,0.9935,1e-05,0.71606]
[1777023203468,81.4,77478.29,0.0,0.9935,1e-05,0.71604]
[1777023205483,81.4,77472.78,0.0,0.99347,1e-05,0.71906]
[1777023210522,81.4,77473.8,0.0,0.99347,1e-05,0.7185]
[1777023215553,81.4,77473.53,0.0,0.99349,1e-05,0.71677]
[1777023220587,81.4,77473.69,0.0,0.99349,1e-05,0.71668]
[1777023225624,81.4,77474.1,0.0,0.99349,1e-05,0.71645]
[1777023230658,81.4,77474.43,0.0,0.99349,1e-05,0.71627]
[1777023235692,81.4,77473.34,0.0,0.99349,1e-05,0.71687]
[1777023240729,81.4,77480.17,0.0,0.99353,1e-05,0.71313]
[1777023241735,81.4,77485.82,0.0,0.99356,1e-05,0.71005]
[1777023242742,81.4,77487.27,0.0,0.99357,1e-05,0.70926]
[1777023247777,81.4,77481.93,0.0,0.99354,1e-05,0.71217]
[1777023252812,81.4,77480.76,0.0,0.99353,1e-05,0.71281]
[1777023257849,81.4,77479.92,0.0,0.99352,1e-05,0.71327]
[1777023262882,81.4,77483.58,0.0,0.99355,1e-05,0.71127]
[1777023264896,81.4,77490.17,0.0,0.99358,1e-05,0.70769]
[1777023265903,81.4,77492.08,0.0,0.99359,1e-05,0.70665]
[1777023269931,81.4,77501.63,0.0,0.99365,1e-05,0.7015]
[1777023270939,81.4,77506.03,0.0,0.99367,1e-05,0.69913]
[1777023275973,81.4,77499.95,0.0,0.99365,1e-05,0.70055]
[1777023277987,81.4,77497.41,0.0,0.99364,1e-05,0.70192]
[1777023282015,81.4,77501.66,0.0,0.99366,1e-05,0.69963]
[1777023287051,81.4,77502.61,0.0,0.99367,1e-05,0.69912]
[1777023292086,81.4,77504.75,0.0,0.99368,1e-05,0.69797]
[1777023297121,81.4,77509.08,0.0,0.9937,1e-05,0.69565]
[1777023302156,81.4,77508.79,0.0,0.9937,1e-05,0.69581]
[1777023307193,81.4,77509.73,0.0,0.99371,1e-05,0.6953]
[1777023312227,81.4,77520.85,0.0,0.99377,1e-05,0.68938]
[1777023313998,81.4,77525.87,0.0,0.9938,1e-05,0.68672]
[1777023319278,81.4,77520.8,0.0,0.99377,1e-05,0.68941]
[1777023324311,81.4,77521.19,0.0,0.99377,1e-05,0.6892]
[1777023329346,81.4,77518.44,0.0,0.99376,1e-05,0.69066]
[1777023334383,81.4,77516.72,0.0,0.99376,1e-05,0.68974]
[1777023339431,81.4,77517.45,0.0,0.99377,1e-05,0.68935]
[1777023344468,81.4,77520.82,0.0,0.99379,1e-05,0.68757]
[1777023350508,81.4,77522.0,0.0,0.99379,1e-05,0.68694]
[1777023355543,81.4,77518.46,0.0,0.99377,1e-05,0.68882]
[1777023360581,81.4,77518.2,0.0,0.99377,1e-05,0.68896]
[1777023365616,81.4,77519.77,0.0,0.99378,1e-05,0.68812]
[1777023370651,81.4,77520.45,0.0,0.99378,1e-05,0.68776]
[1777023375686,81.4,77523.81,0.0,0.9938,1e-05,0.68598]
[1777023377700,81.4,77527.51,0.0,0.99382,1e-05,0.68403]
[1777023382736,81.4,77527.0,0.0,0.99382,1e-05,0.6843]
[1777023387770,81.4,77523.49,0.0,0.9938,1e-05,0.68615]
[1777023393814,81.4,77524.25,0.0,0.99382,1e-05,0.68393]
[1777023398848,81.4,77525.85,0.0,0.99383,1e-05,0.68308]
[1777023403882,81.4,77528.53,0.0,0.99384,1e-05,0.68167]
[1777023404889,81.4,77539.27,0.0,0.9939,1e-05,0.67604]
[1777023405897,81.4,77540.59,0.0,0.99391,1e-05,0.67535]
[1777023410934,81.4,77533.42,0.0,0.99387,1e-05,0.6791]
[1777023411949,81.4,77527.05,0.0,0.99384,1e-05,0.68245]
[1777023412946,81.4,77527.35,0.0,0.99384,1e-05,0.68229]
[1777023418987,81.4,77529.46,0.0,0.99385,1e-05,0.68118]
[1777023424022,81.4,77530.98,0.0,0.99386,1e-05,0.68039]
[1777023429058,81.4,77533.15,0.0,0.99387,1e-05,0.67925]
[1777023432079,81.4,77538.54,0.0,0.9939,1e-05,0.67642]
[1777023437113,81.4,77536.45,0.0,0.99389,1e-05,0.67752]
[1777023442148,81.4,77538.01,0.0,0.9939,1e-05,0.6767]
[1777023447185,81.4,77542.32,0.0,0.99392,1e-05,0.67445]
[1777023452218,81.4,77551.49,0.0,0.99398,1e-05,0.66789]
[1777023453225,81.4,77552.77,0.0,0.99399,1e-05,0.66723]
[1777023458260,81.4,77552.13,0.0,0.99399,1e-05,0.66756]
[1777023461281,81.4,77558.44,0.0,0.99402,1e-05,0.66431]
[1777023463295,81.4,77559.84,0.0,0.99403,1e-05,0.66359]
[1777023468331,81.4,77561.41,0.0,0.99404,1e-05,0.66278]
[1777023475128,81.4,77560.29,0.0,0.99403,1e-05,0.66335]
[1777023477394,81.4,77568.94,0.0,0.99408,1e-05,0.65892]
[1777023478401,81.4,77569.57,0.0,0.99408,1e-05,0.6586]
[1777023483436,81.4,77569.92,0.0,0.99408,1e-05,0.65842]
[1777023488471,81.4,77569.33,0.0,0.99408,1e-05,0.65872]
[1777023489479,81.4,77578.17,0.0,0.99412,1e-05,0.65422]
[1777023490490,81.4,77590.96,0.0,0.99419,1e-05,0.64774]
[1777023491496,81.4,77591.93,0.0,0.9942,1e-05,0.64726]
[1777023496527,81.4,77594.6,0.0,0.99421,1e-05,0.64591]
[1777023501563,81.4,77595.76,0.0,0.99422,1e-05,0.64533]
[1777023506605,81.4,77597.45,0.0,0.99422,1e-05,0.64448]
[1777023511641,81.4,77598.64,0.0,0.99425,1e-05,0.64214]
[1777023516675,81.4,77596.02,0.0,0.99423,1e-05,0.64345]
[1777023521720,81.4,77593.4,0.0,0.99422,1e-05,0.64477]
[1777023526745,81.4,77591.06,0.0,0.99421,1e-05,0.64594]
[1777023531781,81.4,77587.8,0.0,0.99419,1e-05,0.64758]
[1777023536816,81.4,77586.96,0.0,0.99419,1e-05,0.64801]
[1777023541851,81.4,77585.44,0.0,0.99418,1e-05,0.64877]
[1777023546886,81.4,77579.55,0.0,0.99415,1e-05,0.65175]
[1777023551920,81.4,77576.47,0.0,0.99413,1e-05,0.65331]
[1777023556956,81.4,77575.04,0.0,0.99412,1e-05,0.65404]
[1777023561991,81.4,77573.79,0.0,0.99412,1e-05,0.65467]
[1777023567027,81.4,77571.36,0.0,0.9941,1e-05,0.65591]
[1777023573068,81.4,77570.12,0.0,0.99411,1e-05,0.65477]
[1777023578103,81.4,77565.66,0.0,0.99409,1e-05,0.65705]
[1777023583138,81.4,77564.28,0.0,0.99408,1e-05,0.65775]
[1777023584145,81.4,77554.49,0.0,0.99403,1e-05,0.66277]
[1777023585152,81.4,77552.01,0.0,0.99402,1e-05,0.66404]
[1777023590187,81.4,77552.15,0.0,0.99402,1e-05,0.66397]
[1777023595222,81.4,77551.33,0.0,0.99401,1e-05,0.66439]
[1777023600262,81.4,77554.77,0.0,0.99403,1e-05,0.66262]
[1777023605293,81.4,77554.66,0.0,0.99403,1e-05,0.66268]
[1777023610329,81.4,77555.47,0.0,0.99404,1e-05,0.66226]
[1777023615362,81.4,77555.86,0.0,0.99404,1e-05,0.66206]
[1777023620398,81.4,77556.85,0.0,0.99404,1e-05,0.66156]
[1777023626181,81.4,77557.21,0.0,0.99405,1e-05,0.66137]
[1777023631473,81.4,77557.27,0.0,0.99406,1e-05,0.65956]
[1777023636509,81.4,77558.08,0.0,0.99407,1e-05,0.65914]
[1777023641544,81.4,77558.5,0.0,0.99407,1e-05,0.65893]
[1777023646579,81.4,77559.32,0.0,0.99407,1e-05,0.65851]
[1777023652623,81.4,77559.1,0.0,0.99407,1e-05,0.65862]
[1777023658665,81.4,77559.6,0.0,0.99407,1e-05,0.65837]
[1777023663699,81.4,77569.28,0.0,0.99412,1e-05,0.65343]
[1777023664706,81.4,77572.74,0.0,0.99414,1e-05,0.65168]
[1777023667729,81.4,77574.48,0.0,0.99415,1e-05,0.65079]
[1777023672763,81.4,77578.2,0.0,0.99417,1e-05,0.64891]
[1777023677800,81.4,77583.45,0.0,0.9942,1e-05,0.64627]
[1777023680819,81.4,77589.25,0.0,0.99423,1e-05,0.64335]
[1777023685854,81.4,77592.56,0.0,0.99425,1e-05,0.64169]
[1777023690890,81.4,77592.9,0.0,0.99425,1e-05,0.64152]
[1777023692904,81.4,77587.15,0.0,0.99423,1e-05,0.64266]
[1777023694919,81.4,77585.63,0.0,0.99422,1e-05,0.64342]
[1777023700961,81.4,77584.23,0.0,0.99422,1e-05,0.64412]
[1777023705996,81.4,77583.47,0.0,0.99421,1e-05,0.6445]
[1777023711034,81.4,77582.18,0.0,0.99421,1e-05,0.64515]
[1777023716067,81.4,77581.22,0.0,0.9942,1e-05,0.64563]
[1777023721105,81.4,77579.95,0.0,0.9942,1e-05,0.64627]
[1777023724123,81.4,77585.24,0.0,0.99422,1e-05,0.64361]
[1777023729157,81.4,77589.25,0.0,0.99424,1e-05,0.6416]
[1777023734194,81.4,77590.77,0.0,0.99425,1e-05,0.64084]
[1777023739233,81.4,77592.26,0.0,0.99426,1e-05,0.6401]
[1777023744269,81.4,77594.12,0.0,0.99427,1e-05,0.63917]
[1777023749297,81.4,77595.43,0.0,0.99428,1e-05,0.63852]
[1777023754334,81.4,77596.99,0.0,0.9943,1e-05,0.636]
[1777023759370,81.4,77597.78,0.0,0.9943,1e-05,0.63561]
[1777023764405,81.4,77600.3,0.0,0.99432,1e-05,0.63436]
[1777023769439,81.4,77600.63,0.0,0.99432,1e-05,0.6342]
[1777023774474,81.4,77599.5,0.0,0.99431,1e-05,0.63476]
[1777023778504,81.4,77593.17,0.0,0.99428,1e-05,0.6379]
[1777023781526,81.4,77590.83,0.0,0.99427,1e-05,0.63907]
[1777023787328,81.4,77587.36,0.0,0.99425,1e-05,0.6408]
[1777023792601,81.4,77584.62,0.0,0.99423,1e-05,0.64218]
[1777023797639,81.4,77582.37,0.0,0.99422,1e-05,0.6433]
[1777023802674,81.4,77580.2,0.0,0.99421,1e-05,0.64439]
[1777023807708,81.4,77576.88,0.0,0.99419,1e-05,0.64606]
[1777023812743,81.4,77572.53,0.0,0.99419,1e-05,0.6465]
[1777023817778,81.4,77575.58,0.0,0.9942,1e-05,0.64496]
[1777023822814,81.4,77578.47,0.0,0.99422,1e-05,0.64351]
[1777023828854,81.4,77581.85,0.0,0.99424,1e-05,0.64182]
[1777023835903,81.4,77584.9,0.0,0.99425,1e-05,0.64029]
[1777023840938,81.4,77586.3,0.0,0.99426,1e-05,0.63959]
[1777023845973,81.4,77583.73,0.0,0.99425,1e-05,0.64087]
[1777023851008,81.4,77581.26,0.0,0.99423,1e-05,0.64211]
[1777023856043,81.4,77578.04,0.0,0.99422,1e-05,0.64373]
[1777023858060,81.4,77571.84,0.0,0.99418,1e-05,0.64685]
[1777023860074,81.4,77570.39,0.0,0.99418,1e-05,0.64758]
[1777023866114,81.4,77568.48,0.0,0.99417,1e-05,0.64854]
[1777023871148,81.4,77568.3,0.0,0.99418,1e-05,0.64687]
[1777023876186,81.4,77568.08,0.0,0.99418,1e-05,0.64699]
[1777023882226,81.4,77569.85,0.0,0.99419,1e-05,0.64609]
[1777023887261,81.4,77576.56,0.0,0.99422,1e-05,0.64272]
[1777023890281,81.4,77583.13,0.0,0.99426,1e-05,0.63943]
[1777023893306,81.4,77588.41,0.0,0.99428,1e-05,0.6368]
[1777023895321,81.4,77595.08,0.0,0.99432,1e-05,0.63348]
[1777023897333,81.4,77599.74,0.0,0.99434,1e-05,0.63118]
[1777023902367,81.4,77598.34,0.0,0.99434,1e-05,0.63187]
[1777023904382,81.4,77588.64,0.0,0.99429,1e-05,0.63668]
[1777023905387,81.4,77589.5,0.0,0.99429,1e-05,0.63625]
[1777023910421,81.4,77591.08,0.0,0.9943,1e-05,0.63547]
[1777023915460,81.4,77593.44,0.0,0.99431,1e-05,0.6343]
[1777023920492,81.4,77587.93,0.0,0.99428,1e-05,0.63704]
[1777023924520,81.4,77582.58,0.0,0.99425,1e-05,0.6397]
[1777023926534,81.4,77577.25,0.0,0.99423,1e-05,0.64237]
[1777023931569,81.4,77573.04,0.0,0.99422,1e-05,0.64273]
[1777023936605,81.4,77572.23,0.0,0.99422,1e-05,0.64314]
[1777023942646,81.4,77568.97,0.0,0.9942,1e-05,0.64478]
[1777023947681,81.4,77568.23,0.0,0.9942,1e-05,0.64515]
[1777023952716,81.4,77565.95,0.0,0.99418,1e-05,0.6463]
[1777023958527,81.4,77566.02,0.0,0.99418,1e-05,0.64626]
[1777023963797,81.4,77568.86,0.0,0.9942,1e-05,0.64483]
[1777023968828,81.4,77570.99,0.0,0.99421,1e-05,0.64376]
[1777023973863,81.4,77569.48,0.0,0.9942,1e-05,0.64452]
[1777023978907,81.4,77566.78,0.0,0.99419,1e-05,0.64588]
[1777023985955,81.4,77563.91,0.0,0.99417,1e-05,0.64733]
[1777023990990,81.4,77563.03,0.0,0.99417,1e-05,0.64777]
[1777023996026,81.4,77559.53,0.0,0.99417,1e-05,0.64778]
[1777024004082,81.4,77559.86,0.0,0.99417,1e-05,0.64761]
[1777024010127,81.4,77560.34,0.0,0.99417,1e-05,0.64737]
[1777024015162,81.4,77559.91,0.0,0.99417,1e-05,0.64759]
[1777024022211,81.4,77559.71,0.0,0.99417,1e-05,0.64769]
[1777024029261,81.4,77563.14,0.0,0.99418,1e-05,0.64596]
[1777024035302,81.4,77562.28,0.0,0.99418,1e-05,0.64639]
[1777024040340,81.4,77562.34,0.0,0.99418,1e-05,0.64636]
[1777024045373,81.4,77562.88,0.0,0.99418,1e-05,0.64609]
[1777024050408,81.4,77563.44,0.0,0.99419,1e-05,0.64581]
[1777024055442,81.4,77562.45,0.0,0.9942,1e-05,0.64455]
[1777024060477,81.4,77561.8,0.0,0.99419,1e-05,0.64487]
[1777024067526,81.4,77562.95,0.0,0.9942,1e-05,0.64429]
[1777024072562,81.4,77565.91,0.0,0.99421,1e-05,0.64281]
[1777024077597,81.4,77566.42,0.0,0.99422,1e-05,0.64255]
[1777024082644,81.4,77566.36,0.0,0.99422,1e-05,0.64258]
[1777024085654,81.4,77560.68,0.0,0.99419,1e-05,0.64544]
[1777024087667,81.4,77559.27,0.0,0.99418,1e-05,0.64615]
[1777024092702,81.4,77559.99,0.0,0.99418,1e-05,0.64579]
[1777024097742,81.4,77560.27,0.0,0.99419,1e-05,0.64564]
[1777024101770,81.4,77554.02,0.0,0.99415,1e-05,0.6488]
[1777024106806,81.4,77558.31,0.0,0.99418,1e-05,0.64663]
[1777024111845,81.4,77557.81,0.0,0.99419,1e-05,0.64512]
[1777024116878,81.4,77558.46,0.0,0.99419,1e-05,0.6448]
[1777024121913,81.4,77559.14,0.0,0.99419,1e-05,0.64445]
[1777024129753,81.4,77559.38,0.0,0.9942,1e-05,0.64433]
[1777024137066,81.4,77560.97,0.0,0.9942,1e-05,0.64353]
[1777024142101,81.4,77561.61,0.0,0.99421,1e-05,0.64321]
[1777024149893,81.4,77561.64,0.0,0.99421,1e-05,0.6432]
[1777024156200,81.4,77561.97,0.0,0.99421,1e-05,0.64303]
[1777024170033,81.4,77562.11,0.0,0.99421,1e-05,0.64296]
[1777024175338,81.4,77562.19,0.0,0.99423,1e-05,0.64117]
[1777024180372,81.4,77563.62,0.0,0.99423,1e-05,0.64045]
[1777024185408,81.4,77564.05,0.0,0.99424,1e-05,0.64023]
[1777024190444,81.4,77565.75,0.0,0.99424,1e-05,0.63938]
[1777024196490,81.4,77565.86,0.0,0.99425,1e-05,0.63933]
[1777024197493,81.4,77559.98,0.0,0.99421,1e-05,0.64227]
[1777024198570,81.4,77555.23,0.0,0.99419,1e-05,0.64466]
[1777024199511,81.4,77553.88,0.0,0.99418,1e-05,0.64535]
[1777024200518,81.4,77543.73,0.0,0.99413,1e-05,0.65048]
[1777024201525,81.4,77545.77,0.0,0.99414,1e-05,0.64945]
[1777024207566,81.4,77548.01,0.0,0.99415,1e-05,0.64831]
[1777024212602,81.4,77547.11,0.0,0.99415,1e-05,0.64877]
[1777024216632,81.4,77541.74,0.0,0.99412,1e-05,0.65149]
[1777024217637,81.4,77526.65,0.0,0.99404,1e-05,0.65921]
[1777024222674,81.4,77523.31,0.0,0.99402,1e-05,0.66092]
[1777024227710,81.4,77522.18,0.0,0.99402,1e-05,0.6615]
[1777024232743,81.4,77520.19,0.0,0.99402,1e-05,0.66074]
[1777024237778,81.4,77518.78,0.0,0.99401,1e-05,0.66146]
[1777024242818,81.4,77517.12,0.0,0.994,1e-05,0.66232]
[1777024247849,81.4,77515.27,0.0,0.99399,1e-05,0.66327]
[1777024252885,81.4,77513.62,0.0,0.99399,1e-05,0.66413]
[1777024255906,81.4,77522.22,0.0,0.99403,1e-05,0.65969]
[1777024256912,81.4,77528.88,0.0,0.99407,1e-05,0.65627]
[1777024257920,81.4,77529.34,0.0,0.99407,1e-05,0.65604]
[1777024262954,81.4,77531.43,0.0,0.99408,1e-05,0.65497]
[1777024265979,81.4,77524.0,0.0,0.99404,1e-05,0.65878]
[1777024267991,81.4,77518.63,0.0,0.99401,1e-05,0.66154]
[1777024273027,81.4,77517.78,0.0,0.99401,1e-05,0.66198]
[1777024279069,81.4,77514.06,0.0,0.99399,1e-05,0.6639]
[1777024284104,81.4,77514.01,0.0,0.99399,1e-05,0.66392]
[1777024289138,81.4,77516.5,0.0,0.994,1e-05,0.66264]
[1777024293167,81.4,77510.4,0.0,0.99398,1e-05,0.66399]
[1777024298204,81.4,77510.82,0.0,0.99399,1e-05,0.66377]
[1777024303241,81.4,77510.07,0.0,0.99398,1e-05,0.66416]
[1777024308280,81.4,77510.64,0.0,0.99399,1e-05,0.66387]
[1777024312306,81.4,77507.57,0.0,0.99397,1e-05,0.66546]
[1777024317340,81.4,77507.89,0.0,0.99397,1e-05,0.66529]
[1777024322375,81.4,77508.55,0.0,0.99397,1e-05,0.66495]
[1777024323381,81.4,77513.66,0.0,0.994,1e-05,0.66231]
[1777024325396,81.4,77516.11,0.0,0.99401,1e-05,0.66104]
[1777024331163,81.4,77524.15,0.0,0.99406,1e-05,0.65691]
[1777024334461,81.4,77530.86,0.0,0.99409,1e-05,0.65348]
[1777024339493,81.4,77533.34,0.0,0.99411,1e-05,0.65222]
[1777024344528,81.4,77536.48,0.0,0.99412,1e-05,0.65062]
[1777024351305,81.4,77537.02,0.0,0.99414,1e-05,0.64857]
[1777024356612,81.4,77537.64,0.0,0.99414,1e-05,0.64826]
[1777024361651,81.4,77541.91,0.0,0.99417,1e-05,0.6461]
[1777024363663,81.4,77547.03,0.0,0.99419,1e-05,0.64351]
[1777024368697,81.4,77543.19,0.0,0.99417,1e-05,0.64545]
[1777024373734,81.4,77543.36,0.0,0.99417,1e-05,0.64536]
[1777024378768,81.4,77543.22,0.0,0.99417,1e-05,0.64543]
[1777024383804,81.4,77545.14,0.0,0.99418,1e-05,0.64447]
[1777024387833,81.4,77564.9,0.0,0.99429,1e-05,0.63456]
[1777024388838,81.4,77568.79,0.0,0.99431,1e-05,0.63263]
[1777024390854,81.4,77569.85,0.0,0.99431,1e-05,0.63211]
[1777024395891,81.4,77570.31,0.0,0.99431,1e-05,0.63188]
[1777024399916,81.4,77579.23,0.0,0.99436,1e-05,0.62747]
[1777024400923,81.4,77578.58,0.0,0.99436,1e-05,0.62779]
[1777024405958,81.4,77572.89,0.0,0.99433,1e-05,0.6306]
[1777024406967,81.4,77566.09,0.0,0.99429,1e-05,0.63397]
[1777024407972,81.4,77564.92,0.0,0.99429,1e-05,0.63455]
[1777024412001,81.4,77559.74,0.0,0.99427,1e-05,0.63539]
[1777024417035,81.4,77557.08,0.0,0.99426,1e-05,0.63672]
[1777024423078,81.4,77557.32,0.0,0.99426,1e-05,0.6366]
[1777024428112,81.4,77556.88,0.0,0.99426,1e-05,0.63682]
[1777024433148,81.4,77557.15,0.0,0.99426,1e-05,0.63668]
[1777024439189,81.4,77556.94,0.0,0.99426,1e-05,0.63679]
[1777024444225,81.4,77558.71,0.0,0.99427,1e-05,0.6359]
[1777024449260,81.4,77557.91,0.0,0.99427,1e-05,0.6363]
[1777024452282,81.4,77552.8,0.0,0.99424,1e-05,0.63886]
[1777024456309,81.4,77559.14,0.0,0.99427,1e-05,0.63569]
[1777024457316,81.4,77559.76,0.0,0.99427,1e-05,0.63538]
[1777024462351,81.4,77558.69,0.0,0.99427,1e-05,0.63591]
[1777024467389,81.4,77560.21,0.0,0.99428,1e-05,0.63516]
[1777024472159,81.4,77571.69,0.0,0.99435,1e-05,0.62772]
[1777024475442,81.4,77578.12,0.0,0.99438,1e-05,0.62456]
[1777024476448,81.4,77580.96,0.0,0.9944,1e-05,0.62316]
[1777024482230,81.4,77594.37,0.0,0.99447,0.0,0.61662]
[1777024483498,81.4,77595.82,0.0,0.99447,0.0,0.61591]
[1777024488533,81.4,77592.82,0.0,0.99446,0.0,0.61737]
[1777024493570,81.4,77593.87,0.0,0.99446,0.0,0.61686]
[1777024496591,81.4,77602.17,0.0,0.9945,0.0,0.61283]
[1777024497600,81.4,77601.63,0.0,0.9945,0.0,0.6131]
[1777024502635,81.4,77600.78,0.0,0.9945,0.0,0.61351]
[1777024508676,81.4,77603.41,0.0,0.99451,0.0,0.61224]
[1777024510692,81.4,77598.26,0.0,0.99448,0.0,0.61473]
[1777024515726,81.4,77593.92,0.0,0.99446,0.0,0.61683]
[1777024520759,81.4,77593.73,0.0,0.99446,0.0,0.61693]
[1777024525797,81.4,77592.55,0.0,0.99446,0.0,0.6175]
[1777024530832,81.4,77591.25,0.0,0.99445,1e-05,0.61813]
[1777024535865,81.4,77591.3,0.0,0.99447,0.0,0.6164]
[1777024539899,81.4,77584.08,0.0,0.99443,1e-05,0.61991]
[1777024544928,81.4,77583.19,0.0,0.99442,1e-05,0.62035]
[1777024547949,81.4,77575.05,0.0,0.99438,1e-05,0.62434]
[1777024552984,81.4,77571.91,0.0,0.99437,1e-05,0.62588]
[1777024558020,81.4,77571.38,0.0,0.99436,1e-05,0.62614]
[1777024559026,81.4,77579.37,0.0,0.99441,1e-05,0.62222]
[1777024560035,81.4,77580.0,0.0,0.99441,1e-05,0.62191]
[1777024563055,81.4,77572.12,0.0,0.99437,1e-05,0.62578]
[1777024568092,81.4,77571.05,0.0,0.99436,1e-05,0.62631]
[1777024573133,81.4,77572.29,0.0,0.99437,1e-05,0.6257]
[1777024578160,81.4,77572.09,0.0,0.99437,1e-05,0.62579]
[1777024583195,81.4,77573.05,0.0,0.99437,1e-05,0.62532]
[1777024588230,81.4,77571.73,0.0,0.99437,1e-05,0.62597]
[1777024593265,81.4,77570.43,0.0,0.99438,1e-05,0.62488]
[1777024598301,81.4,77570.0,0.0,0.99437,1e-05,0.62509]
[1777024602328,81.4,77564.05,0.0,0.99434,1e-05,0.62803]
[1777024605351,81.4,77562.56,0.0,0.99434,1e-05,0.62876]
[1777024608371,81.4,77554.16,0.0,0.99429,1e-05,0.63293]
[1777024613405,81.4,77559.05,0.0,0.99432,1e-05,0.6305]
[1777024620457,81.4,77560.59,0.0,0.99432,1e-05,0.62974]
[1777024625489,81.4,77564.62,0.0,0.99435,1e-05,0.62775]
[1777024630524,81.4,77565.42,0.0,0.99435,1e-05,0.62735]
[1777024635562,81.4,77565.46,0.0,0.99435,1e-05,0.62733]
[1777024640602,81.4,77566.14,0.0,0.99435,1e-05,0.627]
[1777024646639,81.4,77567.05,0.0,0.99436,1e-05,0.62655]
[1777024651674,81.4,77567.32,0.0,0.99437,1e-05,0.62468]
[1777024656708,81.4,77564.74,0.0,0.99436,1e-05,0.62595]
[1777024661745,81.4,77564.88,0.0,0.99436,1e-05,0.62588]
[1777024666779,81.4,77564.4,0.0,0.99436,1e-05,0.62612]
[1777024671816,81.4,77565.38,0.0,0.99436,1e-05,0.62564]
[1777024676850,81.4,77565.68,0.0,0.99437,1e-05,0.62549]
[1777024679870,81.4,77550.67,0.0,0.99429,1e-05,0.63292]
[1777024680878,81.4,77550.42,0.0,0.99429,1e-05,0.63304]
[1777024686919,81.4,77550.78,0.0,0.99429,1e-05,0.63287]
[1777024691954,81.4,77553.49,0.0,0.9943,1e-05,0.63152]
[1777024696989,81.4,77552.87,0.0,0.9943,1e-05,0.63183]
[1777024702024,81.4,77555.51,0.0,0.99431,1e-05,0.63052]
[1777024707059,81.4,77556.45,0.0,0.99432,1e-05,0.63005]
[1777024712096,81.4,77557.64,0.0,0.99434,1e-05,0.62772]
[1777024717130,81.4,77558.24,0.0,0.99434,1e-05,0.62743]
[1777024720153,81.4,77565.27,0.0,0.99438,1e-05,0.62396]
[1777024725186,81.4,77560.85,0.0,0.99436,1e-05,0.62614]
[1777024730221,81.4,77558.49,0.0,0.99434,1e-05,0.6273]
[1777024735255,81.4,77559.35,0.0,0.99435,1e-05,0.62688]
[1777024740291,81.4,77557.76,0.0,0.99434,1e-05,0.62766]
[1777024746333,81.4,77556.22,0.0,0.99433,1e-05,0.62842]
[1777024751368,81.4,77554.99,0.0,0.99433,1e-05,0.62903]
[1777024756403,81.4,77554.53,0.0,0.99432,1e-05,0.62926]
[1777024761438,81.4,77553.74,0.0,0.99432,1e-05,0.62965]
[1777024766473,81.4,77561.1,0.0,0.99436,1e-05,0.62601]
[1777024767481,81.4,77561.87,0.0,0.99436,1e-05,0.62563]
[1777024772516,81.4,77563.84,0.0,0.99439,1e-05,0.62293]
[1777024773522,81.4,77558.59,0.0,0.99436,1e-05,0.62552]
[1777024774531,81.4,77550.48,0.0,0.99432,1e-05,0.62953]
[1777024775537,81.4,77551.56,0.0,0.99432,1e-05,0.62899]
[1777024780572,81.4,77555.03,0.0,0.99434,1e-05,0.62727]
[1777024785606,81.4,77556.04,0.0,0.99435,1e-05,0.62678]
[1777024791648,81.4,77558.21,0.0,0.99436,1e-05,0.62571]
[1777024796684,81.4,77560.98,0.0,0.99437,1e-05,0.62434]
[1777024801717,81.4,77559.21,0.0,0.99436,1e-05,0.62521]
[1777024804500,81.4,77551.43,0.0,0.99432,1e-05,0.62906]
[1777024804744,81.4,77551.43,0.0,0.99432,1e-05,0.62906]
[1777024805754,81.4,77534.17,0.0,0.99423,1e-05,0.63765]
[1777024806758,81.4,77535.07,0.0,0.99424,1e-05,0.6372]
[1777024809780,81.4,77526.8,0.0,0.9942,1e-05,0.64136]
[1777024811797,81.4,77523.07,0.0,0.99418,1e-05,0.64324]
[1777024814569,81.4,77517.39,0.0,0.99415,1e-05,0.64611]
[1777024817845,81.4,77511.61,0.0,0.99412,1e-05,0.64904]
[1777024818847,81.4,77503.57,0.0,0.99407,1e-05,0.65314]
[1777024819852,81.4,77501.88,0.0,0.99407,1e-05,0.65401]
[1777024822874,81.4,77495.79,0.0,0.99403,1e-05,0.65713]
[1777024826910,81.4,77495.95,0.0,0.99403,1e-05,0.65705]
[1777024831944,81.4,77498.98,0.0,0.99407,1e-05,0.6537]
[1777024834712,81.4,77505.64,0.0,0.9941,1e-05,0.6503]
[1777024837987,81.4,77512.6,0.0,0.99414,1e-05,0.64676]
[1777024843020,81.4,77508.37,0.0,0.99412,1e-05,0.64891]
[1777024848055,81.4,77505.08,0.0,0.9941,1e-05,0.65059]
[1777024853091,81.4,77505.34,0.0,0.9941,1e-05,0.65045]
[1777024858124,81.4,77505.97,0.0,0.9941,1e-05,0.65013]
[1777024862152,81.4,77499.31,0.0,0.99407,1e-05,0.65353]
[1777024864166,81.4,77498.62,0.0,0.99406,1e-05,0.65389]
[1777024867187,81.4,77505.99,0.0,0.9941,1e-05,0.65012]
[1777024868195,81.4,77513.83,0.0,0.99414,1e-05,0.64614]
[1777024869201,81.4,77514.53,0.0,0.99415,1e-05,0.64578]
[1777024874236,81.4,77511.11,0.0,0.99413,1e-05,0.64752]
[1777024879273,81.4,77513.68,0.0,0.99414,1e-05,0.64621]
[1777024884310,81.4,77513.9,0.0,0.99414,1e-05,0.6461]
[1777024889342,81.4,77512.51,0.0,0.99414,1e-05,0.64681]
[1777024894377,81.4,77513.18,0.0,0.99416,1e-05,0.64469]
[1777024899412,81.4,77508.9,0.0,0.99413,1e-05,0.64686]
[1777024904447,81.4,77509.57,0.0,0.99414,1e-05,0.64652]
[1777024909483,81.4,77505.83,0.0,0.99412,1e-05,0.64842]
[1777024914517,81.4,77502.23,0.0,0.9941,1e-05,0.65025]
[1777024919553,81.4,77500.11,0.0,0.99409,1e-05,0.65134]
[1777024924590,81.4,77499.62,0.0,0.99408,1e-05,0.65159]
[1777024928617,81.4,77493.96,0.0,0.99405,1e-05,0.65448]
[1777024929631,81.4,77499.28,0.0,0.99408,1e-05,0.65176]
[1777024931638,81.4,77500.62,0.0,0.99409,1e-05,0.65108]
[1777024936674,81.4,77501.05,0.0,0.99409,1e-05,0.65086]
[1777024941709,81.4,77498.45,0.0,0.99408,1e-05,0.65218]
[1777024946744,81.4,77501.32,0.0,0.99409,1e-05,0.65072]
[1777024949766,81.4,77506.57,0.0,0.99412,1e-05,0.64804]
[1777024954801,81.4,77505.65,0.0,0.99413,1e-05,0.64673]
[1777024959836,81.4,77505.73,0.0,0.99413,1e-05,0.64669]
[1777024964871,81.4,77508.24,0.0,0.99415,1e-05,0.64542]
[1777024969907,81.4,77506.14,0.0,0.99414,1e-05,0.64648]
[1777024975707,81.4,77503.25,0.0,0.99412,1e-05,0.64795]
[1777024980987,81.4,77505.85,0.0,0.99413,1e-05,0.64663]
[1777024984009,81.4,77515.86,0.0,0.99419,1e-05,0.64157]
[1777024985777,81.4,77519.97,0.0,0.99421,1e-05,0.6395]
[1777024991057,81.4,77515.14,0.0,0.99418,1e-05,0.64193]
[1777024996092,81.4,77514.96,0.0,0.99418,1e-05,0.64202]
[1777025001130,81.4,77516.4,0.0,0.99419,1e-05,0.64129]
[1777025006164,81.4,77514.73,0.0,0.99418,1e-05,0.64214]
[1777025011199,81.4,77517.36,0.0,0.99421,1e-05,0.63904]
[1777025016240,81.4,77517.92,0.0,0.99421,1e-05,0.63876]
[1777025021269,81.4,77518.7,0.0,0.99422,1e-05,0.63837]
[1777025025298,81.4,77534.57,0.0,0.9943,1e-05,0.63044]
[1777025026326,81.4,77535.87,0.0,0.99431,1e-05,0.6298]
[1777025027316,81.4,77541.46,0.0,0.99433,1e-05,0.62703]
[1777025028323,81.4,77553.81,0.0,0.9944,1e-05,0.62094]
[1777025029330,81.4,77557.68,0.0,0.99442,1e-05,0.61905]
[1777025033358,81.4,77559.62,0.0,0.99443,1e-05,0.6181]
[1777025038396,81.4,77559.49,0.0,0.99443,1e-05,0.61816]
[1777025043432,81.4,77557.31,0.0,0.99441,1e-05,0.61923]
[1777025048465,81.4,77557.6,0.0,0.99442,1e-05,0.61909]
[1777025053500,81.4,77558.1,0.0,0.99442,1e-05,0.61884]
[1777025058535,81.4,77561.06,0.0,0.99443,1e-05,0.61739]
[1777025063572,81.4,77561.99,0.0,0.99444,1e-05,0.61694]
[1777025068606,81.4,77558.68,0.0,0.99442,1e-05,0.61856]
[1777025073641,81.4,77557.15,0.0,0.99443,1e-05,0.61758]
[1777025078676,81.4,77558.25,0.0,0.99443,1e-05,0.61704]
[1777025081700,81.4,77548.2,0.0,0.99438,1e-05,0.62197]
[1777025087741,81.4,77544.0,0.0,0.99436,1e-05,0.62403]
[1777025093789,81.4,77539.49,0.0,0.99434,1e-05,0.62626]
[1777025101845,81.4,77536.03,0.0,0.99432,1e-05,0.62797]
[1777025106881,81.4,77531.84,0.0,0.9943,1e-05,0.63005]
[1777025111915,81.4,77527.47,0.0,0.99428,1e-05,0.63222]
[1777025113929,81.4,77519.3,0.0,0.99424,1e-05,0.63631]
[1777025114937,81.4,77518.67,0.0,0.99423,1e-05,0.63662]
[1777025119971,81.4,77516.64,0.0,0.99422,1e-05,0.63764]
[1777025126013,81.4,77516.61,0.0,0.99422,1e-05,0.63766]
[1777025131050,81.4,77517.26,0.0,0.99424,1e-05,0.63557]
[1777025135079,81.4,77511.64,0.0,0.99421,1e-05,0.63839]
[1777025136832,81.4,77509.56,0.0,0.9942,1e-05,0.63943]
[1777025142126,81.4,77508.47,0.0,0.99419,1e-05,0.63998]
[1777025144146,81.4,77497.36,0.0,0.99414,1e-05,0.6456]
[1777025145147,81.4,77490.68,0.0,0.9941,1e-05,0.649]
[1777025146905,81.4,77488.57,0.0,0.99409,1e-05,0.65007]
[1777025152198,81.4,77490.61,0.0,0.9941,1e-05,0.64903]
[1777025157233,81.4,77489.5,0.0,0.99409,1e-05,0.6496]
[1777025162268,81.4,77491.11,0.0,0.9941,1e-05,0.64878]
[1777025167303,81.4,77492.69,0.0,0.99411,1e-05,0.64797]
[1777025172338,81.4,77496.18,0.0,0.99413,1e-05,0.6462]
[1777025177375,81.4,77498.41,0.0,0.99414,1e-05,0.64507]
[1777025182408,81.4,77499.16,0.0,0.99415,1e-05,0.64469]
[1777025187442,81.4,77500.01,0.0,0.99415,1e-05,0.64426]
[1777025192479,81.4,77499.89,0.0,0.99416,1e-05,0.64254]
[1777025195499,81.4,77494.24,0.0,0.99414,1e-05,0.6454]
[1777025198520,81.4,77488.57,0.0,0.9941,1e-05,0.64829]
[1777025200535,81.4,77483.34,0.0,0.99408,1e-05,0.65095]
[1777025205570,81.4,77486.14,0.0,0.99409,1e-05,0.64952]
[1777025210610,81.4,77487.36,0.0,0.9941,1e-05,0.6489]
[1777025215640,81.4,77490.31,0.0,0.99411,1e-05,0.6474]
[1777025220675,81.4,77491.07,0.0,0.99412,1e-05,0.64701]
[1777025225710,81.4,77490.95,0.0,0.99412,1e-05,0.64707]
[1777025230745,81.4,77500.59,0.0,0.99417,1e-05,0.64219]
[1777025234773,81.4,77511.69,0.0,0.99423,1e-05,0.6366]
[1777025239808,81.4,77511.99,0.0,0.99423,1e-05,0.63645]
[1777025244843,81.4,77510.28,0.0,0.99422,1e-05,0.6373]
[1777025248872,81.4,77525.4,0.0,0.9943,1e-05,0.62975]
[1777025249879,81.4,77527.48,0.0,0.99431,1e-05,0.62872]
[1777025254915,81.4,77529.5,0.0,0.99433,1e-05,0.62597]
[1777025259950,81.4,77526.69,0.0,0.99432,1e-05,0.62736]
[1777025264984,81.4,77525.32,0.0,0.99431,1e-05,0.62804]
[1777025271025,81.4,77523.79,0.0,0.9943,1e-05,0.6288]
[1777025276063,81.4,77523.11,0.0,0.9943,1e-05,0.62914]
[1777025281115,81.4,77523.01,0.0,0.9943,1e-05,0.62919]
[1777025283113,81.4,77506.24,0.0,0.99421,1e-05,0.63757]
[1777025284120,81.4,77503.17,0.0,0.9942,1e-05,0.63911]
[1777025289155,81.4,77504.15,0.0,0.9942,1e-05,0.63862]
[1777025294190,81.4,77505.98,0.0,0.99421,1e-05,0.6377]
[1777025299225,81.4,77506.5,0.0,0.99422,1e-05,0.63744]
[1777025303256,81.4,77513.66,0.0,0.99425,1e-05,0.63385]
[1777025306277,81.4,77518.92,0.0,0.99428,1e-05,0.63122]
[1777025311312,81.4,77518.41,0.0,0.99429,1e-05,0.62972]
[1777025314331,81.4,77510.9,0.0,0.99425,1e-05,0.63347]
[1777025318098,81.4,77511.92,0.0,0.99426,1e-05,0.63296]
[1777025323395,81.4,77509.64,0.0,0.99425,1e-05,0.6341]
[1777025328430,81.4,77508.99,0.0,0.99424,1e-05,0.63442]
[1777025333465,81.4,77508.36,0.0,0.99424,1e-05,0.63474]
[1777025338501,81.4,77508.03,0.0,0.99424,1e-05,0.6349]
[1777025343536,81.4,77501.96,0.0,0.99421,1e-05,0.63795]
[1777025345550,81.4,77498.07,0.0,0.99419,1e-05,0.63991]
[1777025350584,81.4,77502.67,0.0,0.99421,1e-05,0.63759]
[1777025353605,81.4,77513.39,0.0,0.99427,1e-05,0.63222]
[1777025354612,81.4,77517.84,0.0,0.99429,1e-05,0.63001]
[1777025355619,81.4,77524.22,0.0,0.99432,1e-05,0.62684]
[1777025356626,81.4,77524.48,0.0,0.99432,1e-05,0.62671]
[1777025361664,81.4,77526.72,0.0,0.99434,1e-05,0.6256]
[1777025368710,81.4,77526.83,0.0,0.99434,1e-05,0.62555]
[1777025373748,81.4,77526.64,0.0,0.99435,1e-05,0.6239]
[1777025378781,81.4,77525.32,0.0,0.99434,1e-05,0.62455]
[1777025383815,81.4,77525.76,0.0,0.99435,1e-05,0.62433]
[1777025388854,81.4,77526.3,0.0,0.99435,1e-05,0.62407]
[1777025393885,81.4,77528.19,0.0,0.99436,1e-05,0.62313]
[1777025398920,81.4,77529.77,0.0,0.99437,1e-05,0.62236]
[1777025403957,81.4,77516.39,0.0,0.9943,1e-05,0.62898]
[1777025408994,81.4,77512.99,0.0,0.99428,1e-05,0.63067]
[1777025414025,81.4,77510.72,0.0,0.99427,1e-05,0.6318]
[1777025419060,81.4,77512.51,0.0,0.99428,1e-05,0.63091]
[1777025424095,81.4,77512.69,0.0,0.99428,1e-05,0.63082]
[1777025429130,81.4,77514.96,0.0,0.99429,1e-05,0.62969]
[1777025434166,81.4,77518.26,0.0,0.99432,1e-05,0.6263]
[1777025435172,81.4,77525.0,0.0,0.99436,1e-05,0.62297]
[1777025436181,81.4,77526.22,0.0,0.99436,1e-05,0.62237]
[1777025441215,81.4,77523.52,0.0,0.99435,1e-05,0.6237]
[1777025444236,81.4,77518.51,0.0,0.99432,1e-05,0.62617]
[1777025449270,81.4,77519.63,0.0,0.99433,1e-05,0.62562]
[1777025454305,81.4,77519.06,0.0,0.99433,1e-05,0.6259]
[1777025459340,81.4,77519.19,0.0,0.99433,1e-05,0.62584]
[1777025464377,81.4,77514.17,0.0,0.9943,1e-05,0.62833]
[1777025469411,81.4,77513.21,0.0,0.9943,1e-05,0.6288]
[1777025474446,81.4,77509.93,0.0,0.99428,1e-05,0.63044]
[1777025479481,81.4,77510.15,0.0,0.99428,1e-05,0.63033]
[1777025484520,81.4,77511.15,0.0,0.99429,1e-05,0.62983]
[1777025489559,81.4,77512.78,0.0,0.99429,1e-05,0.62902]
[1777025494589,81.4,77511.57,0.0,0.9943,1e-05,0.62787]
[1777025496604,81.4,77517.88,0.0,0.99434,1e-05,0.62474]
[1777025497612,81.4,77521.57,0.0,0.99435,1e-05,0.62292]
[1777025502646,81.4,77521.74,0.0,0.99436,1e-05,0.62283]
[1777025507682,81.4,77520.54,0.0,0.99435,1e-05,0.62343]
[1777025512717,81.4,77520.86,0.0,0.99435,1e-05,0.62327]
[1777025517753,81.4,77519.11,0.0,0.99434,1e-05,0.62413]
[1777025522787,81.4,77518.92,0.0,0.99434,1e-05,0.62423]
[1777025527821,81.4,77519.3,0.0,0.99434,1e-05,0.62404]
[1777025532857,81.4,77519.39,0.0,0.99434,1e-05,0.62399]
[1777025537892,81.4,77518.77,0.0,0.99434,1e-05,0.6243]
[1777025543934,81.4,77519.01,0.0,0.99434,1e-05,0.62418]
[1777025548969,81.4,77518.34,0.0,0.99434,1e-05,0.62451]
[1777025554005,81.4,77519.28,0.0,0.99436,1e-05,0.6223]
[1777025559040,81.4,77518.55,0.0,0.99435,1e-05,0.62266]
[1777025561055,81.4,77507.15,0.0,0.9943,1e-05,0.62831]
[1777025562061,81.4,77500.32,0.0,0.99426,1e-05,0.63171]
[1777025567097,81.4,77504.52,0.0,0.99428,1e-05,0.62962]
[1777025572131,81.4,77506.55,0.0,0.99429,1e-05,0.62861]
[1777025577166,81.4,77507.76,0.0,0.9943,1e-05,0.62801]
[1777025580188,81.4,77513.72,0.0,0.99433,1e-05,0.62505]
[1777025581196,81.4,77517.96,0.0,0.99435,1e-05,0.62296]
[1777025585223,81.4,77527.76,0.0,0.9944,1e-05,0.61814]
[1777025586230,81.4,77539.76,0.0,0.99446,1e-05,0.61228]
[1777025587238,81.4,77539.91,0.0,0.99446,1e-05,0.6122]
[1777025592272,81.4,77539.15,0.0,0.99446,1e-05,0.61257]
[1777025599323,81.4,77538.43,0.0,0.99446,1e-05,0.61292]
[1777025604361,81.4,77536.44,0.0,0.99445,1e-05,0.61389]
[1777025610399,81.4,77534.86,0.0,0.99444,1e-05,0.61466]
[1777025615433,81.4,77533.57,0.0,0.99445,1e-05,0.61357]
[1777025620472,81.4,77537.43,0.0,0.99447,1e-05,0.61169]
[1777025621479,81.4,77546.56,0.0,0.99451,0.0,0.60726]
[1777025622484,81.4,77546.52,0.0,0.99451,0.0,0.60728]
[1777025627519,81.4,77550.26,0.0,0.99453,0.0,0.60548]
[1777025633561,81.4,77551.82,0.0,0.99454,0.0,0.60473]
[1777025638602,81.4,77554.58,0.0,0.99455,0.0,0.6034]
[1777025641616,81.4,77549.29,0.0,0.99453,0.0,0.60595]
[1777025646651,81.4,77549.13,0.0,0.99452,0.0,0.60602]
[1777025651688,81.4,77548.48,0.0,0.99452,0.0,0.60634]
[1777025656721,81.4,77547.77,0.0,0.99452,0.0,0.60668]
[1777025662763,81.4,77545.88,0.0,0.99451,0.0,0.60759]
[1777025667799,81.4,77545.8,0.0,0.99451,0.0,0.60763]
[1777025672834,81.4,77542.29,0.0,0.99451,0.0,0.60761]
[1777025673843,81.4,77533.06,0.0,0.99446,1e-05,0.61209]
[1777025674848,81.4,77530.24,0.0,0.99444,1e-05,0.61346]
[1777025676861,81.4,77526.6,0.0,0.99443,1e-05,0.61524]
[1777025681897,81.4,77529.4,0.0,0.99444,1e-05,0.61387]
[1777025686931,81.4,77528.16,0.0,0.99443,1e-05,0.61448]
[1777025691966,81.4,77528.19,0.0,0.99443,1e-05,0.61446]
[1777025697001,81.4,77530.4,0.0,0.99445,1e-05,0.61338]
[1777025702041,81.4,77529.18,0.0,0.99444,1e-05,0.61398]
[1777025707076,81.4,77538.13,0.0,0.99448,1e-05,0.60963]
[1777025708083,81.4,77544.93,0.0,0.99452,0.0,0.60634]
[1777025709090,81.4,77546.38,0.0,0.99453,0.0,0.60564]
[1777025710099,81.4,77562.0,0.0,0.9946,0.0,0.59815]
[1777025711104,81.4,77563.67,0.0,0.99461,0.0,0.59735]
[1777025716139,81.4,77561.83,0.0,0.9946,0.0,0.59823]
[1777025721174,81.4,77567.79,0.0,0.99463,0.0,0.59539]
[1777025724196,81.4,77573.05,0.0,0.99466,0.0,0.5929]
[1777025729231,81.4,77574.58,0.0,0.99466,0.0,0.59217]
[1777025731244,81.4,77565.02,0.0,0.99463,0.0,0.59502]
[1777025733258,81.4,77561.13,0.0,0.99461,0.0,0.59687]
[1777025736279,81.4,77556.54,0.0,0.99459,0.0,0.59906]
[1777025741313,81.4,77554.31,0.0,0.99458,0.0,0.60013]
[1777025746348,81.4,77553.96,0.0,0.99458,0.0,0.60029]
[1777025751388,81.4,77556.23,0.0,0.99459,0.0,0.59921]
[1777025755412,81.4,77561.46,0.0,0.99462,0.0,0.59671]
[1777025760463,81.4,77563.1,0.0,0.99462,0.0,0.59593]
[1777025765482,81.4,77562.1,0.0,0.99462,0.0,0.59641]
[1777025770517,81.4,77560.95,0.0,0.99461,0.0,0.59696]
[1777025771524,81.4,77567.45,0.0,0.99464,0.0,0.59387]
[1777025772534,81.4,77566.81,0.0,0.99464,0.0,0.59417]
[1777025774545,81.4,77572.95,0.0,0.99467,0.0,0.59126]
[1777025776559,81.4,77572.63,0.0,0.99467,0.0,0.59141]
[1777025781594,81.4,77572.02,0.0,0.99467,0.0,0.5917]
[1777025786630,81.4,77570.79,0.0,0.99466,0.0,0.59228]
[1777025791664,81.4,77574.4,0.0,0.99469,0.0,0.5889]
[1777025793680,81.4,77579.79,0.0,0.99472,0.0,0.58636]
[1777025795693,81.4,77582.51,0.0,0.99473,0.0,0.58509]
[1777025800728,81.4,77583.86,0.0,0.99474,0.0,0.58446]
[1777025805771,81.4,77586.87,0.0,0.99475,0.0,0.58305]
[1777025810798,81.4,77588.92,0.0,0.99476,0.0,0.58209]
[1777025815835,81.4,77588.25,0.0,0.99476,0.0,0.58241]
[1777025820873,81.4,77588.85,0.0,0.99476,0.0,0.58213]
[1777025822886,81.4,77574.9,0.0,0.9947,0.0,0.58866]
[1777025823891,81.4,77573.02,0.0,0.99469,0.0,0.58955]
[1777025828925,81.4,77575.05,0.0,0.9947,0.0,0.58859]
[1777025831691,81.4,77579.06,0.0,0.99472,0.0,0.58671]
[1777025836982,81.4,77582.75,0.0,0.99473,0.0,0.58498]
[1777025843023,81.4,77583.34,0.0,0.99474,0.0,0.5847]
[1777025848060,81.4,77585.35,0.0,0.99475,0.0,0.58376]
[1777025853094,81.4,77585.81,0.0,0.99476,0.0,0.58188]
[1777025858128,81.4,77587.9,0.0,0.99477,0.0,0.58091]
[1777025863163,81.4,77588.08,0.0,0.99477,0.0,0.58082]
[1777025868198,81.4,77590.23,0.0,0.99478,0.0,0.57982]
[1777025873234,81.4,77589.95,0.0,0.99478,0.0,0.57995]
[1777025878269,81.4,77591.71,0.0,0.99479,0.0,0.57913]
[1777025883307,81.4,77591.46,0.0,0.99479,0.0,0.57925]
[1777025888338,81.4,77591.92,0.0,0.99479,0.0,0.57904]
[1777025893373,81.4,77592.07,0.0,0.99479,0.0,0.57897]
[1777025896394,81.4,77598.47,0.0,0.99482,0.0,0.576]
[1777025900422,81.4,77604.29,0.0,0.99485,0.0,0.57332]
[1777025902437,81.4,77611.1,0.0,0.99488,0.0,0.57019]
[1777025903445,81.4,77622.46,0.0,0.99494,0.0,0.565]
[1777025908479,81.4,77623.15,0.0,0.99494,0.0,0.56469]
[1777025912508,81.4,77610.5,0.0,0.99489,0.0,0.56882]
[1777025917542,81.4,77606.41,0.0,0.99488,0.0,0.5707]
[1777025923584,81.4,77605.3,0.0,0.99487,0.0,0.57121]
[1777025928621,81.4,77603.43,0.0,0.99486,0.0,0.57207]
[1777025934669,81.4,77600.98,0.0,0.99485,0.0,0.57319]
[1777025939704,81.4,77600.12,0.0,0.99485,0.0,0.57359]
[1777025944739,81.4,77599.26,0.0,0.99484,0.0,0.57399]
[1777025949792,81.4,77597.03,0.0,0.99483,0.0,0.57502]
[1777025955831,81.4,77596.41,0.0,0.99483,0.0,0.5753]
[1777025960867,81.4,77595.15,0.0,0.99482,0.0,0.57588]
[1777025965903,81.4,77595.15,0.0,0.99482,0.0,0.57588]
[1777025970940,81.4,77594.0,0.0,0.99482,0.0,0.57642]
[1777025975974,81.4,77592.45,0.0,0.99482,0.0,0.57548]
[1777025981009,81.4,77593.51,0.0,0.99483,0.0,0.57499]
[1777025988060,81.4,77593.84,0.0,0.99483,0.0,0.57484]
[1777025993095,81.4,77594.6,0.0,0.99483,0.0,0.57449]
[1777025999138,81.4,77594.91,0.0,0.99484,0.0,0.57434]
[1777026004179,81.4,77594.18,0.0,0.99483,0.0,0.57468]
[1777026009207,81.4,77595.13,0.0,0.99484,0.0,0.57424]
[1777026014241,81.4,77596.86,0.0,0.99484,0.0,0.57344]
[1777026019277,81.4,77598.21,0.0,0.99485,0.0,0.57282]
[1777026023025,81.4,77603.1,0.0,0.99487,0.0,0.57057]
[1777026028342,81.4,77601.25,0.0,0.99487,0.0,0.57142]
[1777026033376,81.4,77599.22,0.0,0.99487,0.0,0.57071]
[1777026038411,81.4,77596.88,0.0,0.99486,0.0,0.57179]
[1777026043480,81.4,77595.86,0.0,0.99485,0.0,0.57226]
[1777026048482,81.4,77593.38,0.0,0.99484,0.0,0.5734]
[1777026054525,81.4,77590.46,0.0,0.99483,0.0,0.57475]
[1777026059560,81.4,77592.53,0.0,0.99484,0.0,0.57379]
[1777026064595,81.4,77594.92,0.0,0.99485,0.0,0.57269]
[1777026069631,81.4,77592.64,0.0,0.99484,0.0,0.57374]
[1777026076680,81.4,77593.52,0.0,0.99484,0.0,0.57333]
[1777026081715,81.4,77596.35,0.0,0.99486,0.0,0.57203]
[1777026086750,81.4,77596.75,0.0,0.99486,0.0,0.57185]
[1777026091785,81.4,77596.89,0.0,0.99487,0.0,0.57014]
[1777026096820,81.4,77597.08,0.0,0.99487,0.0,0.57005]
[1777026101860,81.4,77597.3,0.0,0.99488,0.0,0.56995]
[1777026106894,81.4,77596.9,0.0,0.99487,0.0,0.57013]
[1777026111937,81.4,77597.29,0.0,0.99488,0.0,0.56995]
[1777026115957,81.4,77607.01,0.0,0.99492,0.0,0.56551]
[1777026116963,81.4,77612.16,0.0,0.99494,0.0,0.56317]
[1777026121998,81.4,77615.61,0.0,0.99496,0.0,0.5616]
[1777026123028,81.4,77624.82,0.0,0.995,0.0,0.55744]
[1777026125023,81.4,77629.34,0.0,0.99502,0.0,0.55541]
[1777026126027,81.4,77639.62,0.0,0.99507,0.0,0.55081]
[1777026127038,81.4,77639.89,0.0,0.99507,0.0,0.55069]
[1777026132092,81.4,77638.97,0.0,0.99507,0.0,0.5511]
[1777026134106,81.4,77624.47,0.0,0.995,0.0,0.5576]
[1777026135113,81.4,77624.46,0.0,0.995,0.0,0.5576]
[1777026140148,81.4,77622.37,0.0,0.99499,0.0,0.55855]
[1777026145184,81.4,77618.03,0.0,0.99497,0.0,0.56051]
[1777026150218,81.4,77611.5,0.0,0.99494,0.0,0.56347]
[1777026153940,81.4,77607.57,0.0,0.99494,0.0,0.56362]
[1777026159293,81.4,77605.57,0.0,0.99493,0.0,0.56453]
[1777026160292,81.4,77597.69,0.0,0.99489,0.0,0.56813]
[1777026161307,81.4,77593.84,0.0,0.99487,0.0,0.56989]
[1777026164012,81.4,77592.43,0.0,0.99487,0.0,0.57054]
[1777026169354,81.4,77594.07,0.0,0.99487,0.0,0.56979]
[1777026174392,81.4,77593.98,0.0,0.99487,0.0,0.56983]
[1777026179424,81.4,77595.48,0.0,0.99488,0.0,0.56914]
[1777026182448,81.4,77601.2,0.0,0.99491,0.0,0.56652]
[1777026184151,81.4,77613.74,0.0,0.99497,0.0,0.56082]
[1777026189520,81.4,77614.33,0.0,0.99497,0.0,0.56056]
[1777026191518,81.4,77619.48,0.0,0.99499,0.0,0.55823]
[1777026192524,81.4,77625.38,0.0,0.99502,0.0,0.55557]
[1777026194222,81.4,77626.47,0.0,0.99503,0.0,0.55509]
[1777026199573,81.4,77628.86,0.0,0.99504,0.0,0.55401]
[1777026204607,81.4,77628.82,0.0,0.99504,0.0,0.55403]
[1777026206621,81.4,77623.29,0.0,0.99501,0.0,0.55651]
[1777026207628,81.4,77623.38,0.0,0.99501,0.0,0.55647]
[1777026212663,81.4,77625.0,0.0,0.99503,0.0,0.55413]
[1777026217703,81.4,77625.89,0.0,0.99504,0.0,0.55373]
[1777026219717,81.4,77635.2,0.0,0.99508,0.0,0.54958]
[1777026220724,81.4,77643.89,0.0,0.99512,0.0,0.54572]
[1777026225759,81.4,77641.98,0.0,0.99511,0.0,0.54657]
[1777026230797,81.4,77640.83,0.0,0.9951,0.0,0.54708]
[1777026233815,81.4,77635.61,0.0,0.99508,0.0,0.54939]
[1777026238850,81.4,77635.09,0.0,0.99508,0.0,0.54963]
[1777026243887,81.4,77639.52,0.0,0.9951,0.0,0.54766]
[1777026248920,81.4,77637.81,0.0,0.99509,0.0,0.54842]
[1777026250933,81.4,77632.79,0.0,0.99507,0.0,0.55065]
[1777026255969,81.4,77631.3,0.0,0.99506,0.0,0.55131]
[1777026262012,81.4,77628.8,0.0,0.99505,0.0,0.55243]
[1777026267052,81.4,77630.4,0.0,0.99506,0.0,0.55172]
[1777026272086,81.4,77634.24,0.0,0.99509,0.0,0.5484]
[1777026277121,81.4,77635.93,0.0,0.9951,0.0,0.54765]
[1777026279135,81.4,77642.52,0.0,0.99513,0.0,0.54473]
[1777026280147,81.4,77650.13,0.0,0.99516,0.0,0.54138]
[1777026281148,81.4,77655.39,0.0,0.99518,0.0,0.53907]
[1777026283164,81.4,77664.07,0.0,0.99522,0.0,0.53528]
[1777026284171,81.4,77664.99,0.0,0.99523,0.0,0.53488]
[1777026289207,81.4,77666.0,0.0,0.99523,0.0,0.53445]
[1777026291218,81.4,77673.26,0.0,0.99526,0.0,0.5313]
[1777026292226,81.4,77677.55,0.0,0.99528,0.0,0.52945]
[1777026297263,81.4,77676.26,0.0,0.99528,0.0,0.53]
[1777026302299,81.4,77676.63,0.0,0.99528,0.0,0.52984]
[1777026306329,81.4,77681.97,0.0,0.9953,0.0,0.52754]
[1777026308344,81.4,77685.68,0.0,0.99532,0.0,0.52595]
[1777026313379,81.4,77685.25,0.0,0.99532,0.0,0.52614]
[1777026314384,81.4,77696.54,0.0,0.99536,0.0,0.52131]
[1777026315393,81.4,77698.01,0.0,0.99537,0.0,0.52069]
[1777026320426,81.4,77693.7,0.0,0.99535,0.0,0.52252]
[1777026323452,81.4,77700.8,0.0,0.99538,0.0,0.51951]
[1777026324461,81.4,77711.13,0.0,0.99543,0.0,0.51514]
[1777026325467,81.4,77724.23,0.0,0.99548,0.0,0.50965]
[1777026326472,81.4,77725.81,0.0,0.99549,0.0,0.50899]
[1777026329492,81.4,77735.0,0.0,0.99553,0.0,0.50518]
[1777026330501,81.4,77734.89,0.0,0.99553,0.0,0.50522]
[1777026332559,81.4,77748.13,0.0,0.99559,0.0,0.49827]
[1777026333524,81.4,77752.47,0.0,0.99561,0.0,0.4965]
[1777026335224,81.4,77764.9,0.0,0.99566,0.0,0.49145]
[1777026340575,81.4,77766.44,0.0,0.99567,0.0,0.49083]
[1777026343594,81.4,77759.17,0.0,0.99564,0.0,0.49377]
[1777026345294,81.4,77752.69,0.0,0.99561,0.0,0.49641]
[1777026347625,81.4,77749.15,0.0,0.9956,0.0,0.49786]
[1777026352657,81.4,77747.57,0.0,0.99559,0.0,0.4985]
[1777026355367,81.4,77744.94,0.0,0.99558,0.0,0.49958]
[1777026359710,81.4,77753.11,0.0,0.99561,0.0,0.49624]
[1777026360719,81.4,77753.46,0.0,0.99562,0.0,0.4961]
[1777026365751,81.4,77754.29,0.0,0.99562,0.0,0.49576]
[1777026366761,81.4,77745.91,0.0,0.99559,0.0,0.49918]
[1777026367767,81.4,77741.94,0.0,0.99557,0.0,0.50081]
[1777026369783,81.4,77735.71,0.0,0.99554,0.0,0.50338]
[1777026372806,81.4,77729.59,0.0,0.99552,0.0,0.50591]
[1777026375509,81.4,77727.06,0.0,0.99551,0.0,0.50696]
[1777026380861,81.4,77728.76,0.0,0.99551,0.0,0.50625]
[1777026385897,81.4,77722.56,0.0,0.99549,0.0,0.50883]
[1777026386902,81.4,77730.47,0.0,0.99552,0.0,0.50554]
[1777026387909,81.4,77731.29,0.0,0.99552,0.0,0.5052]
[1777026392945,81.4,77729.12,0.0,0.99553,0.0,0.50459]
[1777026397980,81.4,77727.4,0.0,0.99552,0.0,0.50531]
[1777026403014,81.4,77725.81,0.0,0.99551,0.0,0.50597]
[1777026408049,81.4,77721.33,0.0,0.9955,0.0,0.50783]
[1777026413086,81.4,77715.76,0.0,0.99547,0.0,0.51015]
[1777026418120,81.4,77715.48,0.0,0.99547,0.0,0.51027]
[1777026423154,81.4,77713.28,0.0,0.99546,0.0,0.51119]
[1777026428191,81.4,77709.9,0.0,0.99545,0.0,0.5126]
[1777026433225,81.4,77709.56,0.0,0.99545,0.0,0.51275]
[1777026435239,81.4,77714.71,0.0,0.99547,0.0,0.51059]
[1777026439271,81.4,77721.44,0.0,0.9955,0.0,0.50778]
[1777026444302,81.4,77726.35,0.0,0.99552,0.0,0.50574]
[1777026446317,81.4,77731.42,0.0,0.99554,0.0,0.50364]
[1777026451351,81.4,77734.64,0.0,0.99556,0.0,0.50081]
[1777026456389,81.4,77730.88,0.0,0.99555,0.0,0.50236]
[1777026461422,81.4,77729.3,0.0,0.99554,0.0,0.50301]
[1777026468474,81.4,77730.53,0.0,0.99555,0.0,0.50251]
[1777026473509,81.4,77731.74,0.0,0.99555,0.0,0.50201]
[1777026478545,81.4,77732.42,0.0,0.99556,0.0,0.50173]
[1777026483579,81.4,77729.59,0.0,0.99554,0.0,0.50289]
[1777026488614,81.4,77731.03,0.0,0.99555,0.0,0.5023]
[1777026493650,81.4,77736.6,0.0,0.99557,0.0,0.50001]
[1777026498684,81.4,77736.38,0.0,0.99557,0.0,0.5001]
[1777026503719,81.4,77738.38,0.0,0.99558,0.0,0.49928]
[1777026509774,81.4,77737.82,0.0,0.99558,0.0,0.49951]
[1777026514808,81.4,77737.98,0.0,0.99559,0.0,0.49794]
[1777026519842,81.4,77737.01,0.0,0.99559,0.0,0.49834]
[1777026524878,81.4,77737.69,0.0,0.99559,0.0,0.49806]
[1777026530921,81.4,77737.38,0.0,0.99559,0.0,0.49819]
[1777026536668,81.4,77737.05,0.0,0.99559,0.0,0.49833]
[1777026541997,81.4,77737.13,0.0,0.99559,0.0,0.49829]
[1777026545025,81.4,77728.52,0.0,0.99555,0.0,0.50183]
[1777026546738,81.4,77712.29,0.0,0.99548,0.0,0.50856]
[1777026552070,81.4,77708.58,0.0,0.99547,0.0,0.51011]
[1777026557102,81.4,77703.71,0.0,0.99545,0.0,0.51215]
[1777026562137,81.4,77697.39,0.0,0.99542,0.0,0.5148]
[1777026567174,81.4,77700.34,0.0,0.99543,0.0,0.51356]
[1777026572207,81.4,77701.98,0.0,0.99545,0.0,0.51135]
[1777026576236,81.4,77707.68,0.0,0.99548,0.0,0.50896]
[1777026581271,81.4,77710.19,0.0,0.99549,0.0,0.50792]
[1777026586305,81.4,77713.81,0.0,0.9955,0.0,0.50641]
[1777026592346,81.4,77714.88,0.0,0.99551,0.0,0.50596]
[1777026597382,81.4,77716.33,0.0,0.99551,0.0,0.50536]
[1777026602417,81.4,77716.34,0.0,0.99551,0.0,0.50536]
[1777026607453,81.4,77714.98,0.0,0.99551,0.0,0.50592]
[1777026612489,81.4,77717.19,0.0,0.99552,0.0,0.50501]
[1777026617523,81.4,77717.71,0.0,0.99552,0.0,0.50479]
[1777026622557,81.4,77720.89,0.0,0.99553,0.0,0.50347]
[1777026627594,81.4,77724.09,0.0,0.99555,0.0,0.50215]
[1777026632628,81.4,77726.34,0.0,0.99557,0.0,0.49972]
[1777026636656,81.4,77719.82,0.0,0.99554,0.0,0.50241]
[1777026638684,81.4,77719.04,0.0,0.99554,0.0,0.50273]
[1777026642699,81.4,77713.39,0.0,0.99552,0.0,0.50507]
[1777026647735,81.4,77714.67,0.0,0.99552,0.0,0.50454]
[1777026652768,81.4,77713.64,0.0,0.99552,0.0,0.50497]
[1777026657808,81.4,77710.43,0.0,0.9955,0.0,0.5063]
[1777026662840,81.4,77709.73,0.0,0.9955,0.0,0.50659]
[1777026666868,81.4,77704.62,0.0,0.99548,0.0,0.50872]
[1777026671902,81.4,77703.72,0.0,0.99547,0.0,0.50909]
[1777026677658,81.4,77699.26,0.0,0.99546,0.0,0.51096]
[1777026683987,81.4,77698.9,0.0,0.99545,0.0,0.51111]
[1777026689025,81.4,77699.95,0.0,0.99546,0.0,0.51067]
[1777026694058,81.4,77701.85,0.0,0.99548,0.0,0.50835]
[1777026699092,81.4,77700.86,0.0,0.99548,0.0,0.50877]
[1777026703122,81.4,77710.35,0.0,0.99552,0.0,0.50482]
[1777026704130,81.4,77714.17,0.0,0.99553,0.0,0.50323]
[1777026710169,81.4,77710.94,0.0,0.99552,0.0,0.50457]
[1777026715204,81.4,77713.23,0.0,0.99553,0.0,0.50362]
[1777026720240,81.4,77713.36,0.0,0.99553,0.0,0.50357]
[1777026726283,81.4,77712.43,0.0,0.99552,0.0,0.50395]
[1777026731316,81.4,77709.92,0.0,0.99551,0.0,0.505]
[1777026736352,81.4,77709.37,0.0,0.99551,0.0,0.50522]
[1777026741386,81.4,77709.15,0.0,0.99551,0.0,0.50531]
[1777026746421,81.4,77703.87,0.0,0.99549,0.0,0.50751]
[1777026747428,81.4,77698.68,0.0,0.99547,0.0,0.50968]
[1777026751456,81.4,77691.94,0.0,0.99545,0.0,0.51097]
[1777026756492,81.4,77691.91,0.0,0.99545,0.0,0.51099]
[1777026761525,81.4,77690.66,0.0,0.99545,0.0,0.51151]
[1777026766561,81.4,77682.01,0.0,0.99541,0.0,0.51515]
[1777026771597,81.4,77678.82,0.0,0.99539,0.0,0.5165]
[1777026776632,81.4,77677.2,0.0,0.99539,0.0,0.51719]
[1777026781666,81.4,77677.04,0.0,0.99539,0.0,0.51725]
[1777026786704,81.4,77677.7,0.0,0.99539,0.0,0.51697]
[1777026791741,81.4,77674.08,0.0,0.99537,0.0,0.51851]
[1777026796775,81.4,77673.69,0.0,0.99537,0.0,0.51868]
[1777026801816,81.4,77672.17,0.0,0.99537,0.0,0.51932]
[1777026803830,81.4,77675.66,0.0,0.99538,0.0,0.51784]
[1777026808866,81.4,77675.96,0.0,0.99538,0.0,0.51771]
[1777026813900,81.4,77674.52,0.0,0.99539,0.0,0.51678]
[1777026818936,81.4,77681.4,0.0,0.99542,0.0,0.51387]
[1777026819943,81.4,77688.68,0.0,0.99545,0.0,0.51081]
[1777026820950,81.4,77686.5,0.0,0.99544,0.0,0.51173]
[1777026825984,81.4,77690.18,0.0,0.99546,0.0,0.51018]
[1777026831019,81.4,77691.49,0.0,0.99546,0.0,0.50963]
[1777026836055,81.4,77690.72,0.0,0.99546,0.0,0.50996]
[1777026841089,81.4,77690.03,0.0,0.99546,0.0,0.51025]
[1777026846130,81.4,77689.9,0.0,0.99546,0.0,0.5103]
[1777026851159,81.4,77689.83,0.0,0.99546,0.0,0.51033]
[1777026856194,81.4,77691.49,0.0,0.99546,0.0,0.50963]
[1777026861230,81.4,77688.88,0.0,0.99545,0.0,0.51073]
[1777026866263,81.4,77687.12,0.0,0.99544,0.0,0.51147]
[1777026867276,81.4,77678.4,0.0,0.99541,0.0,0.51514]
[1777026869012,81.4,77673.63,0.0,0.99539,0.0,0.51716]
[1777026874320,81.4,77669.01,0.0,0.99538,0.0,0.51757]
[1777026879357,81.4,77666.83,0.0,0.99537,0.0,0.5185]
[1777026882377,81.4,77661.78,0.0,0.99535,0.0,0.52065]
[1777026886406,81.4,77658.39,0.0,0.99533,0.0,0.5221]
[1777026891442,81.4,77657.76,0.0,0.99533,0.0,0.52236]
[1777026893456,81.4,77664.25,0.0,0.99536,0.0,0.5196]
[1777026898491,81.4,77662.26,0.0,0.99535,0.0,0.52044]
[1777026903527,81.4,77662.9,0.0,0.99535,0.0,0.52017]
[1777026906546,81.4,77669.24,0.0,0.99538,0.0,0.51747]
[1777026907554,81.4,77669.97,0.0,0.99538,0.0,0.51717]
[1777026912589,81.4,77677.37,0.0,0.99542,0.0,0.51404]
[1777026916617,81.4,77682.4,0.0,0.99544,0.0,0.51192]
[1777026919638,81.4,77687.49,0.0,0.99546,0.0,0.50978]
[1777026924672,81.4,77688.63,0.0,0.99546,0.0,0.50931]
[1777026930714,81.4,77687.45,0.0,0.99546,0.0,0.5098]
[1777026933747,81.4,77702.14,0.0,0.99553,0.0,0.50217]
[1777026934748,81.4,77702.14,0.0,0.99553,0.0,0.50217]
[1777026938774,81.4,77708.31,0.0,0.99556,0.0,0.49962]
[1777026943812,81.4,77711.12,0.0,0.99557,0.0,0.49846]
[1777026948857,81.4,77712.9,0.0,0.99558,0.0,0.49773]
[1777026949852,81.4,77721.56,0.0,0.99561,0.0,0.49419]
[1777026950859,81.4,77729.03,0.0,0.99564,0.0,0.49115]
[1777026955893,81.4,77727.17,0.0,0.99564,0.0,0.49191]
[1777026960928,81.4,77720.75,0.0,0.99561,0.0,0.49452]
[1777026965967,81.4,77716.17,0.0,0.99559,0.0,0.49639]
[1777026968992,81.4,77709.96,0.0,0.99557,0.0,0.49894]
[1777026973018,81.4,77710.14,0.0,0.99557,0.0,0.49887]
[1777026978053,81.4,77706.62,0.0,0.99555,0.0,0.50032]
[1777026983089,81.4,77709.06,0.0,0.99556,0.0,0.49931]
[1777026984095,81.4,77715.78,0.0,0.99559,0.0,0.49655]
[1777026985102,81.4,77716.01,0.0,0.99559,0.0,0.49646]
[1777026989130,81.4,77726.14,0.0,0.99563,0.0,0.49233]
[1777026990138,81.4,77726.05,0.0,0.99563,0.0,0.49236]
[1777026994165,81.4,77719.92,0.0,0.99562,0.0,0.49337]
[1777026996179,81.4,77714.4,0.0,0.9956,0.0,0.49562]
[1777027001215,81.4,77711.23,0.0,0.99558,0.0,0.49692]
[1777027006250,81.4,77711.25,0.0,0.99558,0.0,0.49691]
[1777027010277,81.4,77717.5,0.0,0.99561,0.0,0.49435]
[1777027016320,81.4,77717.25,0.0,0.99561,0.0,0.49446]
[1777027021354,81.4,77717.72,0.0,0.99561,0.0,0.49426]
[1777027026396,81.4,77718.12,0.0,0.99561,0.0,0.4941]
[1777027027396,81.4,77710.87,0.0,0.99558,0.0,0.49707]
[1777027028402,81.4,77706.08,0.0,0.99556,0.0,0.49903]
[1777027033438,81.4,77705.27,0.0,0.99556,0.0,0.49937]
[1777027040222,81.4,77704.32,0.0,0.99556,0.0,0.49976]
[1777027042502,81.4,77709.36,0.0,0.99558,0.0,0.49768]
[1777027043508,81.4,77708.64,0.0,0.99557,0.0,0.49798]
[1777027050294,81.4,77705.97,0.0,0.99556,0.0,0.49908]
[1777027055594,81.4,77704.84,0.0,0.99557,0.0,0.49804]
[1777027060627,81.4,77702.68,0.0,0.99556,0.0,0.49893]
[1777027065665,81.4,77698.52,0.0,0.99554,0.0,0.50064]
[1777027070702,81.4,77697.13,0.0,0.99554,0.0,0.50121]
[1777027075733,81.4,77693.41,0.0,0.99552,0.0,0.50275]
[1777027080769,81.4,77693.94,0.0,0.99553,0.0,0.50253]
[1777027085805,81.4,77693.76,0.0,0.99552,0.0,0.50261]
[1777027090839,81.4,77693.02,0.0,0.99552,0.0,0.50291]
[1777027095875,81.4,77692.95,0.0,0.99552,0.0,0.50294]
[1777027100909,81.4,77696.64,0.0,0.99554,0.0,0.50142]
[1777027107959,81.4,77694.96,0.0,0.99553,0.0,0.50211]
[1777027112995,81.4,77694.55,0.0,0.99554,0.0,0.50077]
[1777027119040,81.4,77692.18,0.0,0.99553,0.0,0.50175]
[1777027124073,81.4,77693.65,0.0,0.99554,0.0,0.50114]
[1777027129108,81.4,77693.51,0.0,0.99554,0.0,0.5012]
[1777027134144,81.4,77692.15,0.0,0.99553,0.0,0.50176]
[1777027139180,81.4,77691.2,0.0,0.99553,0.0,0.50215]
[1777027143209,81.4,77683.07,0.0,0.99549,0.0,0.50553]
[1777027144215,81.4,77676.33,0.0,0.99546,0.0,0.50834]
[1777027145222,81.4,77675.91,0.0,0.99546,0.0,0.50852]
[1777027150257,81.4,77674.46,0.0,0.99546,0.0,0.50912]
[1777027153280,81.4,77669.46,0.0,0.99543,0.0,0.51122]
[1777027158314,81.4,77663.79,0.0,0.99541,0.0,0.51361]
[1777027163350,81.4,77660.3,0.0,0.9954,0.0,0.51509]
[1777027168384,81.4,77656.21,0.0,0.99538,0.0,0.51682]
[1777027173422,81.4,77658.84,0.0,0.9954,0.0,0.51416]
[1777027178454,81.4,77660.71,0.0,0.99541,0.0,0.51337]
[1777027183489,81.4,77661.76,0.0,0.99542,0.0,0.51293]
[1777027184496,81.4,77668.04,0.0,0.99544,0.0,0.51028]
[1777027185503,81.4,77667.87,0.0,0.99544,0.0,0.51036]
[1777027191278,81.4,77664.77,0.0,0.99543,0.0,0.51166]
[1777027196582,81.4,77662.56,0.0,0.99542,0.0,0.51259]
[1777027201615,81.4,77661.75,0.0,0.99542,0.0,0.51293]
[1777027206657,81.4,77664.72,0.0,0.99543,0.0,0.51168]
[1777027207658,81.4,77674.5,0.0,0.99547,0.0,0.50758]
[1777027208664,81.4,77680.23,0.0,0.99549,0.0,0.50519]
[1777027213699,81.4,77680.62,0.0,0.9955,0.0,0.50503]
[1777027218735,81.4,77680.26,0.0,0.99549,0.0,0.50518]
[1777027223773,81.4,77681.98,0.0,0.9955,0.0,0.50446]
[1777027228806,81.4,77684.4,0.0,0.99551,0.0,0.50345]
[1777027233842,81.4,77688.66,0.0,0.99554,0.0,0.50018]
[1777027236867,81.4,77683.12,0.0,0.99552,0.0,0.50247]
[1777027241901,81.4,77684.86,0.0,0.99553,0.0,0.50175]
[1777027246937,81.4,77685.42,0.0,0.99553,0.0,0.50152]
[1777027252980,81.4,77688.47,0.0,0.99554,0.0,0.50025]
[1777027258013,81.4,77689.14,0.0,0.99554,0.0,0.49998]
[1777027263048,81.4,77692.27,0.0,0.99556,0.0,0.49869]
[1777027269090,81.4,77688.73,0.0,0.99554,0.0,0.50015]
[1777027272115,81.4,77683.01,0.0,0.99552,0.0,0.50251]
[1777027277146,81.4,77685.3,0.0,0.99553,0.0,0.50156]
[1777027283188,81.4,77686.77,0.0,0.99553,0.0,0.50096]
[1777027288230,81.4,77686.81,0.0,0.99553,0.0,0.50094]
[1777027293267,81.4,77687.38,0.0,0.99555,0.0,0.49919]
[1777027298302,81.4,77688.65,0.0,0.99556,0.0,0.49867]
[1777027303336,81.4,77687.52,0.0,0.99555,0.0,0.49913]
[1777027308371,81.4,77686.27,0.0,0.99555,0.0,0.49965]
[1777027313407,81.4,77685.48,0.0,0.99554,0.0,0.49998]
[1777027318441,81.4,77679.99,0.0,0.99552,0.0,0.50225]
[1777027323479,81.4,77673.2,0.0,0.99549,0.0,0.50507]
[1777027326497,81.4,77667.93,0.0,0.99547,0.0,0.50727]
[1777027331533,81.4,77663.61,0.0,0.99545,0.0,0.50908]
[1777027334555,81.4,77657.78,0.0,0.99543,0.0,0.51153]
[1777027339590,81.4,77652.42,0.0,0.9954,0.0,0.51379]
[1777027344625,81.4,77651.44,0.0,0.9954,0.0,0.5142]
[1777027350667,81.4,77650.85,0.0,0.9954,0.0,0.51445]
[1777027354694,81.4,77656.46,0.0,0.99543,0.0,0.51054]
[1777027359733,81.4,77655.37,0.0,0.99543,0.0,0.511]
[1777027364764,81.4,77655.37,0.0,0.99543,0.0,0.511]
[1777027369799,81.4,77656.83,0.0,0.99543,0.0,0.51039]
[1777027372541,81.4,77668.79,0.0,0.99549,0.0,0.50538]
[1777027382616,81.4,77662.61,0.0,0.99546,0.0,0.50796]
[1777027387927,81.4,77661.23,0.0,0.99545,0.0,0.50854]
[1777027390947,81.4,77668.6,0.0,0.99548,0.0,0.50546]
[1777027392685,81.4,77670.06,0.0,0.99549,0.0,0.50485]
[1777027397995,81.4,77668.66,0.0,0.99548,0.0,0.50544]
[1777027404049,81.4,77667.23,0.0,0.99548,0.0,0.50603]
[1777027406060,81.4,77672.85,0.0,0.9955,0.0,0.50369]
[1777027411092,81.4,77673.45,0.0,0.99552,0.0,0.50192]
[1777027416127,81.4,77672.32,0.0,0.99551,0.0,0.50239]
[1777027421161,81.4,77674.4,0.0,0.99552,0.0,0.50153]
[1777027426197,81.4,77677.96,0.0,0.99554,0.0,0.50005]
[1777027432238,81.4,77679.86,0.0,0.99555,0.0,0.49927]
[1777027437274,81.4,77682.08,0.0,0.99555,0.0,0.49835]
[1777027442339,81.4,77681.7,0.0,0.99555,0.0,0.49851]
[1777027448375,81.4,77680.15,0.0,0.99555,0.0,0.49915]
[1777027453410,81.4,77682.74,0.0,0.99556,0.0,0.49808]
[1777027458445,81.4,77684.7,0.0,0.99557,0.0,0.49728]
[1777027463480,81.4,77684.16,0.0,0.99556,0.0,0.4975]
[1777027468516,81.4,77685.91,0.0,0.99557,0.0,0.49678]
[1777027473551,81.4,77686.66,0.0,0.99559,0.0,0.49496]
[1777027478587,81.4,77681.06,0.0,0.99556,0.0,0.49726]
[1777027483622,81.4,77678.22,0.0,0.99555,0.0,0.49843]
[1777027488656,81.4,77679.62,0.0,0.99556,0.0,0.49786]
[1777027493692,81.4,77679.52,0.0,0.99556,0.0,0.4979]
[1777027498729,81.4,77679.41,0.0,0.99556,0.0,0.49794]
[1777027503764,81.4,77679.3,0.0,0.99556,0.0,0.49799]
[1777027508799,81.4,77680.02,0.0,0.99556,0.0,0.49769]
[1777027512831,81.4,77674.85,0.0,0.99554,0.0,0.49982]
[1777027513834,81.4,77671.44,0.0,0.99552,0.0,0.50123]
[1777027516857,81.4,77662.92,0.0,0.99549,0.0,0.50478]
[1777027517863,81.4,77658.99,0.0,0.99547,0.0,0.50642]
[1777027519879,81.4,77655.31,0.0,0.99545,0.0,0.50796]
[1777027524914,81.4,77655.78,0.0,0.99546,0.0,0.50776]
[1777027526930,81.4,77649.66,0.0,0.99543,0.0,0.51033]
[1777027531964,81.4,77646.88,0.0,0.99543,0.0,0.50996]
[1777027538006,81.4,77646.35,0.0,0.99543,0.0,0.51018]
[1777027543764,81.4,77646.24,0.0,0.99543,0.0,0.51023]
[1777027549084,81.4,77646.24,0.0,0.99543,0.0,0.51023]
[1777027554118,81.4,77646.25,0.0,0.99543,0.0,0.51022]
[1777027559155,81.4,77645.83,0.0,0.99543,0.0,0.5104]
[1777027561167,81.4,77651.02,0.0,0.99545,0.0,0.50822]
[1777027563905,81.4,77657.1,0.0,0.99548,0.0,0.50567]
[1777027569229,81.4,77655.53,0.0,0.99547,0.0,0.50633]
[1777027573975,81.4,77659.1,0.0,0.99548,0.0,0.50484]
[1777027577279,81.4,77664.47,0.0,0.99551,0.0,0.50261]
[1777027582315,81.4,77664.51,0.0,0.99551,0.0,0.50259]
[1777027584331,81.4,77683.47,0.0,0.99559,0.0,0.49477]
[1777027587355,81.4,77688.52,0.0,0.99561,0.0,0.4927]
[1777027590374,81.4,77695.62,0.0,0.99564,0.0,0.48981]
[1777027591381,81.4,77703.2,0.0,0.99568,0.0,0.48525]
[1777027592386,81.4,77721.24,0.0,0.99575,0.0,0.47803]
[1777027597423,81.4,77722.55,0.0,0.99576,0.0,0.47751]
[1777027602456,81.4,77716.16,0.0,0.99573,0.0,0.48005]
[1777027607492,81.4,77710.13,0.0,0.99571,0.0,0.48247]
[1777027612528,81.4,77707.32,0.0,0.9957,0.0,0.48359]
[1777027617561,81.4,77706.99,0.0,0.9957,0.0,0.48373]
[1777027622597,81.4,77707.1,0.0,0.9957,0.0,0.48368]
[1777027627639,81.4,77705.97,0.0,0.99569,0.0,0.48414]
[1777027632668,81.4,77710.82,0.0,0.99571,0.0,0.48219]
[1777027636697,81.4,77754.3,0.0,0.99588,0.0,0.46503]
[1777027637704,81.4,77754.1,0.0,0.99588,0.0,0.46511]
[1777027642738,81.4,77754.85,0.0,0.99589,0.0,0.46481]
[1777027644754,81.4,77755.67,0.0,0.99589,0.0,0.4645]
[1777027649787,81.4,77751.5,0.0,0.99587,0.0,0.46612]
[1777027650794,81.4,77745.78,0.0,0.99585,0.0,0.46835]
[1777027651801,81.4,77742.59,0.0,0.99585,0.0,0.46815]
[1777027655830,81.4,77739.57,0.0,0.99584,0.0,0.46933]
[1777027660864,81.4,77736.92,0.0,0.99583,0.0,0.47037]
[1777027665901,81.4,77737.14,0.0,0.99583,0.0,0.47028]
[1777027670936,81.4,77735.48,0.0,0.99582,0.0,0.47094]
[1777027676976,81.4,77735.29,0.0,0.99582,0.0,0.47101]
[1777027682011,81.4,77728.0,0.0,0.99579,0.0,0.47388]
[1777027683019,81.4,77726.26,0.0,0.99579,0.0,0.47457]
[1777027688053,81.4,77726.51,0.0,0.99579,0.0,0.47447]
[1777027693088,81.4,77724.45,0.0,0.99578,0.0,0.47529]
[1777027699132,81.4,77723.98,0.0,0.99578,0.0,0.47547]
[1777027704166,81.4,77724.86,0.0,0.99578,0.0,0.47512]
[1777027708194,81.4,77711.04,0.0,0.99573,0.0,0.48062]
[1777027709202,81.4,77709.56,0.0,0.99572,0.0,0.48122]
[1777027714966,81.4,77711.66,0.0,0.99574,0.0,0.4789]
[1777027716251,81.4,77718.38,0.0,0.99577,0.0,0.47623]
[1777027717258,81.4,77723.88,0.0,0.99579,0.0,0.47405]
[1777027721284,81.4,77724.4,0.0,0.99579,0.0,0.47384]
[1777027726320,81.4,77725.44,0.0,0.9958,0.0,0.47343]
[1777027731356,81.4,77724.71,0.0,0.99579,0.0,0.47372]
[1777027737400,81.4,77723.75,0.0,0.99579,0.0,0.4741]
[1777027742434,81.4,77723.66,0.0,0.99579,0.0,0.47414]
[1777027746462,81.4,77717.35,0.0,0.99576,0.0,0.47664]
[1777027751496,81.4,77717.8,0.0,0.99577,0.0,0.47646]
[1777027759552,81.4,77714.02,0.0,0.99575,0.0,0.47796]
[1777027764587,81.4,77714.46,0.0,0.99575,0.0,0.47779]
[1777027769626,81.4,77715.11,0.0,0.99575,0.0,0.47753]
[1777027774659,81.4,77715.82,0.0,0.99577,0.0,0.47578]
[1777027779692,81.4,77717.13,0.0,0.99578,0.0,0.47526]
[1777027784728,81.4,77716.22,0.0,0.99577,0.0,0.47562]
[1777027789763,81.4,77715.6,0.0,0.99577,0.0,0.47587]
[1777027794799,81.4,77712.87,0.0,0.99576,0.0,0.47695]
[1777027799838,81.4,77713.05,0.0,0.99576,0.0,0.47688]
[1777027804869,81.4,77712.34,0.0,0.99576,0.0,0.47716]
[1777027809904,81.4,77715.07,0.0,0.99577,0.0,0.47608]
[1777027814947,81.4,77713.82,0.0,0.99576,0.0,0.47657]
[1777027819980,81.4,77713.74,0.0,0.99576,0.0,0.4766]
[1777027825015,81.4,77712.61,0.0,0.99576,0.0,0.47705]
[1777027834077,81.4,77712.28,0.0,0.99577,0.0,0.47572]
[1777027839112,81.4,77717.26,0.0,0.99579,0.0,0.47374]
[1777027841126,81.4,77721.12,0.0,0.9958,0.0,0.47222]
[1777027846162,81.4,77719.38,0.0,0.9958,0.0,0.47291]
[1777027847169,81.4,77713.25,0.0,0.99577,0.0,0.47533]
[1777027851196,81.4,77712.91,0.0,0.99577,0.0,0.47547]
[1777027856231,81.4,77715.47,0.0,0.99578,0.0,0.47445]
[1777027861268,81.4,77717.32,0.0,0.99579,0.0,0.47372]
[1777027866303,81.4,77717.01,0.0,0.99579,0.0,0.47384]
[1777027872346,81.4,77713.66,0.0,0.99577,0.0,0.47517]
[1777027878385,81.4,77714.15,0.0,0.99578,0.0,0.47497]
[1777027883420,81.4,77714.85,0.0,0.99578,0.0,0.4747]
[1777027886173,81.4,77723.25,0.0,0.99581,0.0,0.47138]
[1777027887452,81.4,77722.55,0.0,0.99581,0.0,0.47166]
[1777027892484,81.4,77721.43,0.0,0.99582,0.0,0.47064]
[1777027897519,81.4,77718.8,0.0,0.99581,0.0,0.47167]
[1777027902554,81.4,77715.2,0.0,0.99579,0.0,0.4731]
[1777027907589,81.4,77714.82,0.0,0.99579,0.0,0.47325]
[1777027912626,81.4,77715.35,0.0,0.99579,0.0,0.47304]
[1777027919699,81.4,77715.68,0.0,0.9958,0.0,0.47291]
[1777027920684,81.4,77710.41,0.0,0.99577,0.0,0.47499]
[1777027921691,81.4,77700.83,0.0,0.99574,0.0,0.4788]
[1777027922695,81.4,77698.24,0.0,0.99572,0.0,0.47984]
[1777027927733,81.4,77697.1,0.0,0.99572,0.0,0.48029]
[1777027933772,81.4,77699.01,0.0,0.99573,0.0,0.47953]
[1777027938808,81.4,77701.36,0.0,0.99574,0.0,0.47859]
[1777027943843,81.4,77701.32,0.0,0.99574,0.0,0.47861]
[1777027946867,81.4,77695.76,0.0,0.99571,0.0,0.48083]
[1777027951899,81.4,77694.09,0.0,0.99572,0.0,0.48002]
[1777027953913,81.4,77699.74,0.0,0.99574,0.0,0.47776]
[1777027954923,81.4,77700.08,0.0,0.99575,0.0,0.47763]
[1777027959958,81.4,77701.49,0.0,0.99575,0.0,0.47707]
[1777027966006,81.4,77702.59,0.0,0.99576,0.0,0.47663]
[1777027973048,81.4,77701.97,0.0,0.99575,0.0,0.47687]
[1777027978084,81.4,77701.48,0.0,0.99575,0.0,0.47707]
[1777027982111,81.4,77706.8,0.0,0.99577,0.0,0.47496]
[1777027987151,81.4,77706.58,0.0,0.99577,0.0,0.47504]
[1777027992185,81.4,77707.17,0.0,0.99577,0.0,0.47481]
[1777027999234,81.4,77707.1,0.0,0.99577,0.0,0.47484]
[1777028006300,81.4,77706.55,0.0,0.99577,0.0,0.47505]
[1777028012343,81.4,77706.46,0.0,0.99578,0.0,0.47362]
[1777028017377,81.4,77703.54,0.0,0.99577,0.0,0.47478]
[1777028022412,81.4,77704.09,0.0,0.99577,0.0,0.47456]
[1777028027448,81.4,77705.34,0.0,0.99578,0.0,0.47407]
[1777028032483,81.4,77704.9,0.0,0.99578,0.0,0.47424]
[1777028038524,81.4,77705.47,0.0,0.99578,0.0,0.47402]
[1777028043559,81.4,77706.48,0.0,0.99578,0.0,0.47362]
[1777028048596,81.4,77714.21,0.0,0.99581,0.0,0.47056]
[1777028049603,81.4,77721.43,0.0,0.99584,0.0,0.46773]
[1777028050611,81.4,77732.92,0.0,0.99589,0.0,0.46325]
[1777028051618,81.4,77731.85,0.0,0.99588,0.0,0.46367]
[1777028052622,81.4,77738.61,0.0,0.99591,0.0,0.46105]
[1777028053629,81.4,77737.68,0.0,0.99591,0.0,0.46141]
[1777028058664,81.4,77734.24,0.0,0.99589,0.0,0.46274]
[1777028063699,81.4,77730.79,0.0,0.99588,0.0,0.46408]
[1777028068737,81.4,77729.44,0.0,0.99587,0.0,0.4646]
[1777028073772,81.4,77726.46,0.0,0.99588,0.0,0.46432]
[1777028078807,81.4,77724.75,0.0,0.99587,0.0,0.46498]
[1777028083846,81.4,77723.78,0.0,0.99586,0.0,0.46536]
[1777028088878,81.4,77723.6,0.0,0.99586,0.0,0.46543]
[1777028091899,81.4,77729.79,0.0,0.99589,0.0,0.46302]
[1777028094920,81.4,77730.56,0.0,0.99589,0.0,0.46273]
[1777028099958,81.4,77733.29,0.0,0.9959,0.0,0.46167]
[1777028102977,81.4,77741.88,0.0,0.99594,0.0,0.45835]
[1777028103983,81.4,77743.36,0.0,0.99594,0.0,0.45778]
[1777028109019,81.4,77740.23,0.0,0.99593,0.0,0.45899]
[1777028116068,81.4,77740.13,0.0,0.99593,0.0,0.45903]
[1777028121104,81.4,77738.53,0.0,0.99592,0.0,0.45964]
[1777028126140,81.4,77745.87,0.0,0.99595,0.0,0.45682]
[1777028127145,81.4,77748.12,0.0,0.99596,0.0,0.45596]
[1777028130183,81.4,77764.84,0.0,0.99602,0.0,0.44959]
[1777028131191,81.4,77766.13,0.0,0.99604,0.0,0.44769]
[1777028136230,81.4,77763.15,0.0,0.99603,0.0,0.44882]
[1777028138248,81.4,77757.28,0.0,0.99601,0.0,0.45104]
[1777028139250,81.4,77763.49,0.0,0.99603,0.0,0.44869]
[1777028140257,81.4,77772.67,0.0,0.99607,0.0,0.44523]
[1777028141266,81.4,77772.67,0.0,0.99607,0.0,0.44523]
[1777028143278,81.4,77766.33,0.0,0.99604,0.0,0.44762]
[1777028148313,81.4,77765.86,0.0,0.99604,0.0,0.44779]
[1777028153349,81.4,77762.92,0.0,0.99603,0.0,0.4489]
[1777028158383,81.4,77764.29,0.0,0.99603,0.0,0.44839]
[1777028160400,81.4,77774.64,0.0,0.99607,0.0,0.44449]
[1777028161405,81.4,77776.6,0.0,0.99608,0.0,0.44376]
[1777028166447,81.4,77789.12,0.0,0.99613,0.0,0.43909]
[1777028167455,81.4,77797.46,0.0,0.99616,0.0,0.43601]
[1777028168465,81.4,77798.19,0.0,0.99616,0.0,0.43574]
[1777028173496,81.4,77799.55,0.0,0.99617,0.0,0.43524]
[1777028177524,81.4,77787.97,0.0,0.99612,0.0,0.43952]
[1777028178530,81.4,77788.4,0.0,0.99612,0.0,0.43936]
[1777028183566,81.4,77789.53,0.0,0.99613,0.0,0.43894]
[1777028188605,81.4,77792.1,0.0,0.99614,0.0,0.43799]
[1777028191624,81.4,77780.22,0.0,0.99611,0.0,0.44101]
[1777028192631,81.4,77784.36,0.0,0.99612,0.0,0.43947]
[1777028194644,81.4,77791.11,0.0,0.99615,0.0,0.43697]
[1777028199682,81.4,77791.36,0.0,0.99615,0.0,0.43688]
[1777028204715,81.4,77786.77,0.0,0.99613,0.0,0.43858]
[1777028209750,81.4,77784.22,0.0,0.99612,0.0,0.43952]
[1777028214786,81.4,77784.53,0.0,0.99612,0.0,0.43941]
[1777028219822,81.4,77782.76,0.0,0.99612,0.0,0.44007]
[1777028224864,81.4,77783.71,0.0,0.99612,0.0,0.43971]
[1777028226870,81.4,77789.26,0.0,0.99614,0.0,0.43766]
[1777028228571,81.4,77790.7,0.0,0.99614,0.0,0.43712]
[1777028232912,81.4,77784.22,0.0,0.99612,0.0,0.43952]
[1777028238641,81.4,77780.57,0.0,0.99611,0.0,0.44088]
[1777028244996,81.4,77779.13,0.0,0.9961,0.0,0.44142]
[1777028250035,81.4,77785.74,0.0,0.99613,0.0,0.43896]
[1777028251040,81.4,77797.16,0.0,0.99618,0.0,0.43337]
[1777028252047,81.4,77797.06,0.0,0.99618,0.0,0.4334]
[1777028256074,81.4,77791.47,0.0,0.99616,0.0,0.43546]
[1777028261113,81.4,77791.78,0.0,0.99616,0.0,0.43534]
[1777028266148,81.4,77789.75,0.0,0.99615,0.0,0.43609]
[1777028271183,81.4,77784.99,0.0,0.99614,0.0,0.43785]
[1777028276220,81.4,77777.59,0.0,0.99611,0.0,0.4406]
[1777028280247,81.4,77774.14,0.0,0.99609,0.0,0.44188]
[1777028285280,81.4,77772.94,0.0,0.99609,0.0,0.44233]
[1777028291322,81.4,77773.43,0.0,0.99609,0.0,0.44215]
[1777028296359,81.4,77776.11,0.0,0.9961,0.0,0.44115]
[1777028301396,81.4,77779.22,0.0,0.99611,0.0,0.43999]
[1777028302405,81.4,77787.29,0.0,0.99614,0.0,0.437]
[1777028304414,81.4,77790.55,0.0,0.99616,0.0,0.4358]
[1777028309450,81.4,77792.78,0.0,0.99616,0.0,0.43498]
[1777028314483,81.4,77793.34,0.0,0.99618,0.0,0.43339]
[1777028319523,81.4,77794.13,0.0,0.99618,0.0,0.4331]
[1777028324555,81.4,77795.47,0.0,0.99619,0.0,0.43261]
[1777028329589,81.4,77795.15,0.0,0.99618,0.0,0.43273]
[1777028334625,81.4,77797.06,0.0,0.99619,0.0,0.43203]
[1777028339660,81.4,77794.39,0.0,0.99618,0.0,0.43301]
[1777028344696,81.4,77792.56,0.0,0.99618,0.0,0.43368]
[1777028349732,81.4,77791.9,0.0,0.99617,0.0,0.43392]
[1777028354767,81.4,77789.73,0.0,0.99616,0.0,0.43472]
[1777028359801,81.4,77786.38,0.0,0.99615,0.0,0.43595]
[1777028364836,81.4,77788.6,0.0,0.99616,0.0,0.43513]
[1777028370877,81.4,77789.13,0.0,0.99616,0.0,0.43494]
[1777028375913,81.4,77789.35,0.0,0.99618,0.0,0.43348]
[1777028382964,81.4,77789.06,0.0,0.99617,0.0,0.43359]
[1777028387998,81.4,77787.34,0.0,0.99617,0.0,0.43422]
[1777028393033,81.4,77785.28,0.0,0.99616,0.0,0.43498]
[1777028398073,81.4,77787.2,0.0,0.99617,0.0,0.43427]
[1777028402097,81.4,77793.06,0.0,0.99619,0.0,0.43212]
[1777028403104,81.4,77795.79,0.0,0.9962,0.0,0.43112]
[1777028408139,81.4,77792.86,0.0,0.99619,0.0,0.43219]
[1777028411160,81.4,77787.72,0.0,0.99617,0.0,0.43408]
[1777028416220,81.4,77813.57,0.0,0.99626,0.0,0.42466]
[1777028417225,81.4,77885.61,0.0,0.99651,0.0,0.39935]
[1777028418232,81.4,77883.92,0.0,0.99651,0.0,0.39993]
[1777028423267,81.4,77877.53,0.0,0.99649,0.0,0.40212]
[1777028428306,81.4,77875.13,0.0,0.99648,0.0,0.40295]
[1777028433338,81.4,77874.88,0.0,0.99649,0.0,0.40173]
[1777028438375,81.4,77873.7,0.0,0.99648,0.0,0.40214]
[1777028443409,81.4,77871.61,0.0,0.99648,0.0,0.40286]
[1777028448443,81.4,77871.62,0.0,0.99648,0.0,0.40286]
[1777028454485,81.4,77870.25,0.0,0.99647,0.0,0.40333]
[1777028457528,81.4,77935.83,0.0,0.99669,0.0,0.38124]
[1777028458516,81.4,77962.92,0.0,0.99678,0.0,0.37244]
[1777028462553,81.4,77941.21,0.0,0.99671,0.0,0.37948]
[1777028463554,81.4,77925.36,0.0,0.99666,0.0,0.3847]
[1777028464565,81.4,77917.78,0.0,0.99663,0.0,0.38721]
[1777028465569,81.4,77919.38,0.0,0.99664,0.0,0.38668]
[1777028469594,81.4,77924.13,0.0,0.99665,0.0,0.38511]
[1777028471658,81.4,77916.83,0.0,0.99663,0.0,0.38753]
[1777028472643,81.4,77905.09,0.0,0.99659,0.0,0.39146]
[1777028473652,81.4,77894.96,0.0,0.99656,0.0,0.39488]
[1777028474658,81.4,77894.93,0.0,0.99656,0.0,0.39489]
[1777028477685,81.4,77883.58,0.0,0.99652,0.0,0.39875]
[1777028478688,81.4,77879.41,0.0,0.9965,0.0,0.40018]
[1777028479700,81.4,77872.96,0.0,0.99648,0.0,0.40239]
[1777028480698,81.4,77880.87,0.0,0.99651,0.0,0.39968]
[1777028481705,81.4,77887.29,0.0,0.99653,0.0,0.39749]
[1777028482712,81.4,77895.24,0.0,0.99656,0.0,0.39478]
[1777028483720,81.4,77894.1,0.0,0.99655,0.0,0.39517]
[1777028488755,81.4,77890.93,0.0,0.99654,0.0,0.39625]
[1777028490769,81.4,77895.98,0.0,0.99656,0.0,0.39453]
[1777028492783,81.4,77897.63,0.0,0.99658,0.0,0.39269]
[1777028495804,81.4,77891.84,0.0,0.99656,0.0,0.39465]
[1777028499864,81.4,77933.98,0.0,0.9967,0.0,0.3806]
[1777028500881,81.4,77988.77,0.0,0.99687,0.0,0.36299]
[1777028501890,81.4,77988.78,0.0,0.99687,0.0,0.36299]
[1777028503893,81.4,77996.33,0.0,0.99689,0.0,0.36062]
[1777028504896,81.4,77994.15,0.0,0.99688,0.0,0.3613]
[1777028505905,81.4,77987.76,0.0,0.99686,0.0,0.36331]
[1777028506914,81.4,77986.78,0.0,0.99686,0.0,0.36362]
[1777028511946,81.4,77990.95,0.0,0.99687,0.0,0.3623]
[1777028515974,81.4,77980.96,0.0,0.99684,0.0,0.36545]
[1777028516981,81.4,77973.36,0.0,0.99682,0.0,0.36787]
[1777028517988,81.4,77973.35,0.0,0.99682,0.0,0.36787]
[1777028520002,81.4,77968.22,0.0,0.9968,0.0,0.36951]
[1777028522016,81.4,77959.35,0.0,0.99678,0.0,0.37235]
[1777028523023,81.4,77958.64,0.0,0.99677,0.0,0.37258]
[1777028526044,81.4,77949.83,0.0,0.99675,0.0,0.37543]
[1777028527051,81.4,77948.79,0.0,0.99674,0.0,0.37577]
[1777028530075,81.4,77933.87,0.0,0.99669,0.0,0.38064]
[1777028531080,81.4,77933.64,0.0,0.99669,0.0,0.38071]
[1777028535108,81.4,77951.8,0.0,0.99675,0.0,0.37479]
[1777028536114,81.4,77963.58,0.0,0.99679,0.0,0.371]
[1777028537121,81.4,77963.04,0.0,0.99679,0.0,0.37117]
[1777028542157,81.4,77962.13,0.0,0.99678,0.0,0.37146]
[1777028547192,81.4,77959.24,0.0,0.99678,0.0,0.37239]
[1777028552230,81.4,77961.27,0.0,0.99679,0.0,0.37051]
[1777028557263,81.4,77954.45,0.0,0.99677,0.0,0.3727]
[1777028562302,81.4,77957.06,0.0,0.99678,0.0,0.37186]
[1777028567337,81.4,77958.62,0.0,0.99678,0.0,0.37136]
[1777028571098,81.4,77952.78,0.0,0.99677,0.0,0.37324]
[1777028575393,81.4,77947.53,0.0,0.99675,0.0,0.37494]
[1777028580430,81.4,77951.12,0.0,0.99676,0.0,0.37378]
[1777028585464,81.4,77948.62,0.0,0.99675,0.0,0.37459]
[1777028590509,81.4,77944.13,0.0,0.99674,0.0,0.37604]
[1777028592512,81.4,77949.5,0.0,0.99676,0.0,0.3743]
[1777028597553,81.4,77944.07,0.0,0.99674,0.0,0.37606]
[1777028602582,81.4,77945.26,0.0,0.99674,0.0,0.37567]
[1777028607617,81.4,77949.54,0.0,0.99676,0.0,0.37429]
[1777028612652,81.4,77952.44,0.0,0.99677,0.0,0.37212]
[1777028617688,81.4,77952.59,0.0,0.99678,0.0,0.37207]
[1777028623729,81.4,77954.01,0.0,0.99678,0.0,0.37161]
[1777028631784,81.4,77951.57,0.0,0.99677,0.0,0.3724]
[1777028637830,81.4,77947.23,0.0,0.99676,0.0,0.3738]
[1777028642863,81.4,77945.56,0.0,0.99675,0.0,0.37434]
[1777028647898,81.4,77946.1,0.0,0.99675,0.0,0.37416]
[1777028652932,81.4,77946.04,0.0,0.99675,0.0,0.37418]
[1777028657967,81.4,77943.79,0.0,0.99675,0.0,0.37491]
[1777028664010,81.4,77942.94,0.0,0.99674,0.0,0.37519]
[1777028672065,81.4,77943.34,0.0,0.99676,0.0,0.37382]
[1777028677102,81.4,77941.37,0.0,0.99675,0.0,0.37446]
[1777028682138,81.4,77939.63,0.0,0.99674,0.0,0.37502]
[1777028687172,81.4,77938.98,0.0,0.99674,0.0,0.37523]
[1777028692253,81.4,77938.78,0.0,0.99674,0.0,0.3753]
[1777028693274,81.4,77970.38,0.0,0.99684,0.0,0.36517]
[1777028694238,81.4,78007.25,0.0,0.99695,0.0,0.35365]
[1777028695239,81.4,78021.5,0.0,0.997,0.0,0.34928]
[1777028696256,81.4,78001.97,0.0,0.99694,0.0,0.35528]
[1777028697268,81.4,77963.65,0.0,0.99682,0.0,0.3673]
[1777028698264,81.4,77975.92,0.0,0.99686,0.0,0.36341]
[1777028699271,81.4,77988.04,0.0,0.9969,0.0,0.35961]
[1777028700278,81.4,77982.78,0.0,0.99688,0.0,0.36125]
[1777028701361,81.4,77970.69,0.0,0.99684,0.0,0.36507]
[1777028702321,81.4,77947.09,0.0,0.99677,0.0,0.37261]
[1777028703316,81.4,78002.27,0.0,0.99694,0.0,0.35518]
[1777028704318,81.4,78014.97,0.0,0.99698,0.0,0.35127]
[1777028706328,81.4,78010.35,0.0,0.99696,0.0,0.35269]
[1777028709369,81.4,78054.58,0.0,0.99709,0.0,0.33933]
[1777028710372,81.4,78108.8,0.0,0.99724,0.0,0.32355]
[1777028711374,81.4,78114.03,0.0,0.99726,0.0,0.32206]
[1777028712466,81.4,78122.1,0.0,0.99728,0.0,0.31978]
[1777028713389,81.4,78116.83,0.0,0.99727,0.0,0.32127]
[1777028714403,81.4,78110.52,0.0,0.99725,0.0,0.32306]
[1777028715409,81.4,78116.06,0.0,0.99726,0.0,0.32149]
[1777028716409,81.4,78126.14,0.0,0.99729,0.0,0.31865]
[1777028717417,81.4,78122.58,0.0,0.99728,0.0,0.31965]
[1777028718423,81.4,78112.14,0.0,0.99725,0.0,0.3226]
[1777028719498,81.4,78104.46,0.0,0.99723,0.0,0.32479]
[1777028721454,81.4,78119.96,0.0,0.99727,0.0,0.32039]
[1777028723468,81.4,78150.93,0.0,0.99736,0.0,0.31174]
[1777028724489,81.4,78164.06,0.0,0.99739,0.0,0.30814]
[1777028725490,81.4,78185.41,0.0,0.99745,0.0,0.30237]
[1777028726485,81.4,78201.62,0.0,0.99749,0.0,0.29804]
[1777028727517,81.4,78192.98,0.0,0.99746,0.0,0.30034]
[1777028728502,81.4,78228.92,0.0,0.99755,0.0,0.29089]
[1777028729512,81.4,78227.94,0.0,0.99755,0.0,0.29114]
[1777028730589,81.4,78209.36,0.0,0.99751,0.0,0.296]
[1777028731531,81.4,78207.06,0.0,0.99751,0.0,0.29557]
[1777028732538,81.4,78230.75,0.0,0.99757,0.0,0.28939]
[1777028733552,81.4,78215.41,0.0,0.99753,0.0,0.29338]
[1777028734551,81.4,78208.19,0.0,0.99751,0.0,0.29527]
[1777028735557,81.4,78213.81,0.0,0.99753,0.0,0.2938]
[1777028737569,81.4,78206.75,0.0,0.99751,0.0,0.29565]
[1777028738576,81.4,78198.21,0.0,0.99749,0.0,0.29791]
[1777028739584,81.4,78206.62,0.0,0.99751,0.0,0.29568]
[1777028740590,81.4,78207.84,0.0,0.99751,0.0,0.29536]
[1777028742608,81.4,78194.54,0.0,0.99748,0.0,0.29888]
[1777028743613,81.4,78186.95,0.0,0.99746,0.0,0.3009]
[1777028744618,81.4,78182.11,0.0,0.99745,0.0,0.3022]
[1777028746641,81.4,78168.54,0.0,0.99741,0.0,0.30586]
[1777028747638,81.4,78159.54,0.0,0.99739,0.0,0.30831]
[1777028748741,81.4,78145.19,0.0,0.99735,0.0,0.31225]
[1777028749722,81.4,78135.61,0.0,0.99732,0.0,0.31491]
[1777028750739,81.4,78116.9,0.0,0.99727,0.0,0.32015]
[1777028752693,81.4,78109.19,0.0,0.99725,0.0,0.32233]
[1777028753701,81.4,78098.86,0.0,0.99723,0.0,0.32528]
[1777028754709,81.4,78090.81,0.0,0.9972,0.0,0.32759]
[1777028755715,81.4,78092.77,0.0,0.99721,0.0,0.32703]
[1777028760751,81.4,78095.34,0.0,0.99722,0.0,0.32629]
[1777028761769,81.4,78089.73,0.0,0.9972,0.0,0.3279]
[1777028762770,81.4,78080.94,0.0,0.99718,0.0,0.33045]
[1777028763771,81.4,78075.66,0.0,0.99716,0.0,0.33198]
[1777028764783,81.4,78075.34,0.0,0.99716,0.0,0.33208]
[1777028766796,81.4,78068.19,0.0,0.99714,0.0,0.33417]
[1777028767816,81.4,78066.16,0.0,0.99713,0.0,0.33476]
[1777028770823,81.4,78078.3,0.0,0.99717,0.0,0.33121]
[1777028771845,81.4,78079.1,0.0,0.99717,0.0,0.33098]
[1777028773856,81.4,78089.61,0.0,0.9972,0.0,0.32794]
[1777028774862,81.4,78090.17,0.0,0.9972,0.0,0.32778]
[1777028777882,81.4,78096.76,0.0,0.99722,0.0,0.32588]
[1777028779896,81.4,78097.57,0.0,0.99722,0.0,0.32565]
[1777028784932,81.4,78098.15,0.0,0.99722,0.0,0.32548]
[1777028786945,81.4,78099.82,0.0,0.99723,0.0,0.32501]
[1777028789967,81.4,78094.3,0.0,0.99721,0.0,0.32659]
[1777028792778,81.4,78081.6,0.0,0.99719,0.0,0.32913]
[1777028793997,81.4,78087.18,0.0,0.9972,0.0,0.32752]
[1777028795005,81.4,78092.37,0.0,0.99722,0.0,0.32603]
[1777028797018,81.4,78102.14,0.0,0.99724,0.0,0.32323]
[1777028802848,81.4,78106.49,0.0,0.99726,0.0,0.322]
[1777028807088,81.4,78100.24,0.0,0.99724,0.0,0.32377]
[1777028809101,81.4,78110.91,0.0,0.99727,0.0,0.32074]
[1777028810110,81.4,78132.16,0.0,0.99732,0.0,0.31478]
[1777028815148,81.4,78131.37,0.0,0.99732,0.0,0.315]
[1777028819176,81.4,78123.63,0.0,0.9973,0.0,0.31716]
[1777028821187,81.4,78128.6,0.0,0.99732,0.0,0.31577]
[1777028824207,81.4,78137.11,0.0,0.99734,0.0,0.31341]
[1777028825215,81.4,78149.0,0.0,0.99737,0.0,0.31013]
[1777028826222,81.4,78155.41,0.0,0.99739,0.0,0.30837]
[1777028828236,81.4,78165.93,0.0,0.99741,0.0,0.30551]
[1777028829248,81.4,78170.94,0.0,0.99743,0.0,0.30415]
[1777028831262,81.4,78165.22,0.0,0.99741,0.0,0.3057]
[1777028834286,81.4,78155.34,0.0,0.99739,0.0,0.30839]
[1777028837303,81.4,78142.97,0.0,0.99735,0.0,0.31179]
[1777028840335,81.4,78169.92,0.0,0.99742,0.0,0.30443]
[1777028841342,81.4,78196.46,0.0,0.99749,0.0,0.29733]
[1777028842350,81.4,78212.99,0.0,0.99753,0.0,0.29298]
[1777028843371,81.4,78203.51,0.0,0.99751,0.0,0.29547]
[1777028847389,81.4,78212.57,0.0,0.99753,0.0,0.29309]
[1777028848400,81.4,78226.79,0.0,0.99757,0.0,0.2894]
[1777028849407,81.4,78239.4,0.0,0.9976,0.0,0.28616]
[1777028852433,81.4,78226.98,0.0,0.99757,0.0,0.28833]
[1777028853437,81.4,78237.19,0.0,0.9976,0.0,0.28571]
[1777028854446,81.4,78235.95,0.0,0.9976,0.0,0.28603]
[1777028857465,81.4,78241.4,0.0,0.99761,0.0,0.28464]
[1777028859509,81.4,78251.48,0.0,0.99763,0.0,0.28208]
[1777028860496,81.4,78272.01,0.0,0.99768,0.0,0.27694]
[1777028861505,81.4,78289.67,0.0,0.99772,0.0,0.27258]
[1777028862501,81.4,78304.45,0.0,0.99776,0.0,0.26897]
[1777028864516,81.4,78287.97,0.0,0.99772,0.0,0.27299]
[1777028865523,81.4,78309.4,0.0,0.99777,0.0,0.26778]
[1777028866529,81.4,78312.25,0.0,0.99777,0.0,0.26709]
[1777028867537,81.4,78304.01,0.0,0.99775,0.0,0.26908]
[1777028868543,81.4,78309.93,0.0,0.99777,0.0,0.26765]
[1777028869550,81.4,78302.7,0.0,0.99775,0.0,0.2694]
[1777028870558,81.4,78297.42,0.0,0.99774,0.0,0.27068]
[1777028871568,81.4,78291.89,0.0,0.99773,0.0,0.27203]
[1777028872571,81.4,78297.98,0.0,0.99774,0.0,0.27055]
[1777028873578,81.4,78301.66,0.0,0.99775,0.0,0.26965]
[1777028874586,81.4,78291.32,0.0,0.99773,0.0,0.27217]
[1777028875592,81.4,78289.88,0.0,0.99772,0.0,0.27252]
[1777028876599,81.4,78269.52,0.0,0.99768,0.0,0.27756]
[1777028877606,81.4,78248.09,0.0,0.99763,0.0,0.28294]
[1777028878615,81.4,78249.14,0.0,0.99763,0.0,0.28267]
[1777028880632,81.4,78238.03,0.0,0.9976,0.0,0.2855]
[1777028881637,81.4,78241.35,0.0,0.99761,0.0,0.28465]
[1777028883658,81.4,78259.62,0.0,0.99765,0.0,0.28003]
[1777028884658,81.4,78274.23,0.0,0.99769,0.0,0.27638]
[1777028885664,81.4,78268.1,0.0,0.99767,0.0,0.27791]
[1777028886672,81.4,78261.69,0.0,0.99766,0.0,0.27951]
[1777028887680,81.4,78268.18,0.0,0.99767,0.0,0.27789]
[1777028888685,81.4,78272.52,0.0,0.99768,0.0,0.27681]
[1777028890699,81.4,78278.81,0.0,0.9977,0.0,0.27525]
[1777028891714,81.4,78268.72,0.0,0.99767,0.0,0.27775]
[1777028892725,81.4,78261.62,0.0,0.99766,0.0,0.27953]
[1777028893727,81.4,78240.82,0.0,0.99761,0.0,0.28479]
[1777028894732,81.4,78233.49,0.0,0.99759,0.0,0.28666]
[1777028895745,81.4,78237.53,0.0,0.9976,0.0,0.28563]
[1777028897758,81.4,78238.28,0.0,0.9976,0.0,0.28543]
[1777028902791,81.4,78229.75,0.0,0.99758,0.0,0.28762]
[1777028903803,81.4,78238.32,0.0,0.9976,0.0,0.28542]
[1777028904804,81.4,78242.8,0.0,0.99761,0.0,0.28428]
[1777028906818,81.4,78230.25,0.0,0.99758,0.0,0.28749]
[1777028907833,81.4,78229.43,0.0,0.99758,0.0,0.2877]
[1777028908832,81.4,78223.39,0.0,0.99757,0.0,0.28926]
[1777028909842,81.4,78223.95,0.0,0.99757,0.0,0.28911]
[1777028911855,81.4,78214.4,0.0,0.99755,0.0,0.29057]
[1777028912862,81.4,78211.9,0.0,0.99755,0.0,0.29122]
[1777028917896,81.4,78212.4,0.0,0.99755,0.0,0.29109]
[1777028920917,81.4,78224.44,0.0,0.99758,0.0,0.28797]
[1777028921926,81.4,78226.55,0.0,0.99758,0.0,0.28743]
[1777028923949,81.4,78216.8,0.0,0.99756,0.0,0.28994]
[1777028924951,81.4,78211.55,0.0,0.99754,0.0,0.29131]
[1777028925956,81.4,78207.55,0.0,0.99754,0.0,0.29235]
[1777028927970,81.4,78199.76,0.0,0.99752,0.0,0.29439]
[1777028928978,81.4,78196.66,0.0,0.99751,0.0,0.2952]
[1777028933014,81.4,78191.2,0.0,0.99749,0.0,0.29664]
[1777028934021,81.4,78185.0,0.0,0.99748,0.0,0.29828]
[1777028936037,81.4,78180.08,0.0,0.99747,0.0,0.29959]
[1777028941061,81.4,78180.24,0.0,0.99747,0.0,0.29955]
[1777028942080,81.4,78170.3,0.0,0.99744,0.0,0.30221]
[1777028943082,81.4,78165.02,0.0,0.99743,0.0,0.30363]
[1777028944088,81.4,78172.53,0.0,0.99745,0.0,0.30161]
[1777028945099,81.4,78176.54,0.0,0.99746,0.0,0.30054]
[1777028946101,81.4,78181.56,0.0,0.99747,0.0,0.2992]
[1777028948114,81.4,78186.12,0.0,0.99748,0.0,0.29799]
[1777028953199,81.4,78201.75,0.0,0.99752,0.0,0.29387]
[1777028954172,81.4,78228.09,0.0,0.99759,0.0,0.28703]
[1777028955201,81.4,78228.05,0.0,0.99759,0.0,0.28704]
[1777028957206,81.4,78236.53,0.0,0.99761,0.0,0.28487]
[1777028958206,81.4,78242.6,0.0,0.99762,0.0,0.28333]
[1777028959213,81.4,78243.4,0.0,0.99762,0.0,0.28313]
[1777028962243,81.4,78237.73,0.0,0.99761,0.0,0.28457]
[1777028964251,81.4,78230.96,0.0,0.99759,0.0,0.2863]
[1777028965258,81.4,78220.09,0.0,0.99757,0.0,0.28909]
[1777028966265,81.4,78218.15,0.0,0.99756,0.0,0.28959]
[1777028968284,81.4,78212.17,0.0,0.99755,0.0,0.29115]
[1777028969284,81.4,78206.62,0.0,0.99753,0.0,0.29259]
[1777028970290,81.4,78205.52,0.0,0.99753,0.0,0.29288]
[1777028972301,81.4,78200.3,0.0,0.99753,0.0,0.29321]
[1777028976340,81.4,78205.89,0.0,0.99754,0.0,0.29175]
[1777028977343,81.4,78199.44,0.0,0.99752,0.0,0.29344]
[1777028978350,81.4,78196.17,0.0,0.99752,0.0,0.2943]
[1777028979353,81.4,78174.77,0.0,0.99746,0.0,0.29996]
[1777028980361,81.4,78174.93,0.0,0.99746,0.0,0.29992]
[1777028985396,81.4,78171.52,0.0,0.99745,0.0,0.30083]
[1777028990434,81.4,78168.93,0.0,0.99745,0.0,0.30153]
[1777028992445,81.4,78162.98,0.0,0.99743,0.0,0.30313]
[1777028994260,81.4,78164.25,0.0,0.99743,0.0,0.30278]
[1777028999494,81.4,78141.22,0.0,0.99738,0.0,0.30904]
[1777029000500,81.4,78141.26,0.0,0.99738,0.0,0.30903]
[1777029002514,81.4,78151.34,0.0,0.9974,0.0,0.30628]
[1777029003524,81.4,78156.66,0.0,0.99742,0.0,0.30483]
[1777029004528,81.4,78156.66,0.0,0.99742,0.0,0.30483]
[1777029007550,81.4,78150.7,0.0,0.9974,0.0,0.30645]
[1777029008559,81.4,78150.37,0.0,0.9974,0.0,0.30654]
[1777029013598,81.4,78150.33,0.0,0.9974,0.0,0.30655]
[1777029018635,81.4,78150.53,0.0,0.9974,0.0,0.3065]
[1777029021656,81.4,78156.65,0.0,0.99742,0.0,0.30484]
[1777029023661,81.4,78162.78,0.0,0.99743,0.0,0.30318]
[1777029028696,81.4,78160.74,0.0,0.99743,0.0,0.30373]
[1777029032724,81.4,78176.91,0.0,0.99748,0.0,0.29835]
[1777029035745,81.4,78172.21,0.0,0.99746,0.0,0.2996]
[1777029037764,81.4,78165.73,0.0,0.99745,0.0,0.30133]
[1777029041791,81.4,78158.91,0.0,0.99743,0.0,0.30316]
[1777029043801,81.4,78172.08,0.0,0.99746,0.0,0.29963]
[1777029048838,81.4,78170.28,0.0,0.99746,0.0,0.30011]
[1777029051862,81.4,78180.54,0.0,0.99748,0.0,0.29738]
[1777029052866,81.4,78187.48,0.0,0.9975,0.0,0.29555]
[1777029053873,81.4,78203.05,0.0,0.99754,0.0,0.29147]
[1777029058907,81.4,78200.5,0.0,0.99753,0.0,0.29213]
[1777029062936,81.4,78194.39,0.0,0.99752,0.0,0.29373]
[1777029067970,81.4,78189.81,0.0,0.99751,0.0,0.29493]
[1777029070991,81.4,78179.51,0.0,0.99748,0.0,0.29765]
[1777029073005,81.4,78168.75,0.0,0.99746,0.0,0.30052]
[1777029078041,81.4,78166.86,0.0,0.99745,0.0,0.30103]
[1777029079049,81.4,78161.57,0.0,0.99744,0.0,0.30245]
[1777029082068,81.4,78156.37,0.0,0.99742,0.0,0.30385]
[1777029085103,81.4,78146.02,0.0,0.9974,0.0,0.30666]
[1777029090129,81.4,78145.84,0.0,0.9974,0.0,0.30671]
[1777029092143,81.4,78151.59,0.0,0.99742,0.0,0.30408]
[1777029097185,81.4,78151.37,0.0,0.99742,0.0,0.30414]
[1777029098190,81.4,78156.69,0.0,0.99743,0.0,0.30271]
[1777029099195,81.4,78165.46,0.0,0.99746,0.0,0.30035]
[1777029100239,81.4,78168.25,0.0,0.99746,0.0,0.29961]
[1777029101211,81.4,78181.08,0.0,0.99749,0.0,0.2962]
[1777029102218,81.4,78199.53,0.0,0.99754,0.0,0.29136]
[1777029103238,81.4,78202.07,0.0,0.99755,0.0,0.2907]
[1777029105241,81.4,78222.54,0.0,0.9976,0.0,0.28542]
[1777029106251,81.4,78225.95,0.0,0.99761,0.0,0.28455]
[1777029108262,81.4,78219.58,0.0,0.99759,0.0,0.28618]
[1777029111287,81.4,78211.78,0.0,0.99757,0.0,0.28818]
[1777029112291,81.4,78203.75,0.0,0.99755,0.0,0.29026]
[1777029113298,81.4,78190.86,0.0,0.99752,0.0,0.29362]
[1777029114308,81.4,78184.49,0.0,0.9975,0.0,0.2953]
[1777029115314,81.4,78182.88,0.0,0.9975,0.0,0.29572]
[1777029119342,81.4,78173.28,0.0,0.99748,0.0,0.29827]
[1777029121362,81.4,78166.08,0.0,0.99746,0.0,0.30018]
[1777029122368,81.4,78160.39,0.0,0.99744,0.0,0.30171]
[1777029123376,81.4,78167.19,0.0,0.99746,0.0,0.29989]
[1777029125403,81.4,78168.02,0.0,0.99746,0.0,0.29967]
[1777029128409,81.4,78173.07,0.0,0.99747,0.0,0.29832]
[1777029129416,81.4,78183.43,0.0,0.9975,0.0,0.29558]
[1777029130428,81.4,78185.63,0.0,0.99751,0.0,0.295]
[1777029133446,81.4,78191.3,0.0,0.99752,0.0,0.29351]
[1777029134451,81.4,78199.29,0.0,0.99754,0.0,0.29142]
[1777029135461,81.4,78199.15,0.0,0.99754,0.0,0.29146]
[1777029140494,81.4,78185.74,0.0,0.99751,0.0,0.29497]
[1777029141501,81.4,78186.82,0.0,0.99751,0.0,0.29468]
[1777029142509,81.4,78192.46,0.0,0.99752,0.0,0.2932]
[1777029143517,81.4,78191.83,0.0,0.99752,0.0,0.29337]
[1777029145340,81.4,78197.52,0.0,0.99754,0.0,0.29188]
[1777029147542,81.4,78215.4,0.0,0.99758,0.0,0.28725]
[1777029148553,81.4,78220.94,0.0,0.99759,0.0,0.28583]
[1777029149557,81.4,78226.27,0.0,0.99761,0.0,0.28447]
[1777029150566,81.4,78229.63,0.0,0.99761,0.0,0.28361]
[1777029152578,81.4,78243.93,0.0,0.99766,0.0,0.279]
[1777029153585,81.4,78247.22,0.0,0.99766,0.0,0.27818]
[1777029158628,81.4,78248.36,0.0,0.99767,0.0,0.27789]
[1777029159635,81.4,78234.51,0.0,0.99763,0.0,0.28137]
[1777029160639,81.4,78228.7,0.0,0.99762,0.0,0.28284]
[1777029163658,81.4,78218.16,0.0,0.99759,0.0,0.28553]
[1777029165486,81.4,78206.78,0.0,0.99757,0.0,0.28845]
[1777029166681,81.4,78193.49,0.0,0.99753,0.0,0.2919]
[1777029167685,81.4,78188.67,0.0,0.99752,0.0,0.29316]
[1777029169702,81.4,78185.86,0.0,0.99752,0.0,0.2939]
[1777029172720,81.4,78200.88,0.0,0.99755,0.0,0.28998]
[1777029173726,81.4,78197.43,0.0,0.99754,0.0,0.29088]
[1777029178762,81.4,78190.86,0.0,0.99753,0.0,0.29259]
[1777029180778,81.4,78186.78,0.0,0.99752,0.0,0.29366]
[1777029185811,81.4,78185.63,0.0,0.99751,0.0,0.29396]
[1777029190846,81.4,78186.37,0.0,0.99752,0.0,0.29377]
[1777029193867,81.4,78177.21,0.0,0.99749,0.0,0.29618]
[1777029194874,81.4,78174.37,0.0,0.99749,0.0,0.29693]
[1777029199910,81.4,78172.56,0.0,0.99748,0.0,0.29741]
[1777029200916,81.4,78180.63,0.0,0.9975,0.0,0.29528]
[1777029201923,81.4,78178.2,0.0,0.9975,0.0,0.29592]
[1777029202930,81.4,78167.26,0.0,0.99747,0.0,0.29882]
[1777029203939,81.4,78166.94,0.0,0.99747,0.0,0.29891]
[1777029205964,81.4,78178.17,0.0,0.9975,0.0,0.29593]
[1777029206958,81.4,78176.99,0.0,0.99749,0.0,0.29624]
[1777029211994,81.4,78173.53,0.0,0.99749,0.0,0.29611]
[1777029217028,81.4,78168.98,0.0,0.99748,0.0,0.29732]
[1777029220053,81.4,78160.04,0.0,0.99746,0.0,0.2997]
[1777029222070,81.4,78162.72,0.0,0.99747,0.0,0.29898]
[1777029224080,81.4,78171.55,0.0,0.99749,0.0,0.29664]
[1777029226094,81.4,78175.02,0.0,0.9975,0.0,0.29572]
[1777029231131,81.4,78173.19,0.0,0.99749,0.0,0.2962]
[1777029233143,81.4,78190.03,0.0,0.99753,0.0,0.29178]
[1777029238177,81.4,78191.52,0.0,0.99754,0.0,0.29139]
[1777029240195,81.4,78199.65,0.0,0.99756,0.0,0.28928]
[1777029245231,81.4,78200.82,0.0,0.99756,0.0,0.28897]
[1777029246232,81.4,78206.3,0.0,0.99757,0.0,0.28756]
[1777029251268,81.4,78203.08,0.0,0.99757,0.0,0.28839]
[1777029256304,81.4,78208.13,0.0,0.99758,0.0,0.28709]
[1777029260333,81.4,78201.92,0.0,0.99756,0.0,0.28869]
[1777029265367,81.4,78202.19,0.0,0.99756,0.0,0.28862]
[1777029270401,81.4,78204.26,0.0,0.99757,0.0,0.28808]
[1777029273422,81.4,78210.37,0.0,0.99759,0.0,0.2855]
[1777029274429,81.4,78221.37,0.0,0.99762,0.0,0.28269]
[1777029275436,81.4,78220.56,0.0,0.99762,0.0,0.2829]
[1777029280471,81.4,78220.5,0.0,0.99762,0.0,0.28291]
[1777029285506,81.4,78216.11,0.0,0.99761,0.0,0.28403]
[1777029286528,81.4,78224.18,0.0,0.99763,0.0,0.28198]
[1777029287522,81.4,78232.14,0.0,0.99764,0.0,0.27997]
[1777029288528,81.4,78238.34,0.0,0.99766,0.0,0.27841]
[1777029289534,81.4,78239.15,0.0,0.99766,0.0,0.27821]
[1777029294569,81.4,78235.14,0.0,0.99765,0.0,0.27922]
[1777029297590,81.4,78242.12,0.0,0.99767,0.0,0.27747]
[1777029302625,81.4,78236.29,0.0,0.99765,0.0,0.27893]
[1777029307660,81.4,78247.61,0.0,0.99768,0.0,0.2761]
[1777029308672,81.4,78251.91,0.0,0.99769,0.0,0.27503]
[1777029310689,81.4,78246.82,0.0,0.99768,0.0,0.2763]
[1777029311694,81.4,78243.56,0.0,0.99767,0.0,0.27711]
[1777029313702,81.4,78241.62,0.0,0.99767,0.0,0.27759]
[1777029316724,81.4,78231.42,0.0,0.99764,0.0,0.28015]
[1777029319744,81.4,78228.52,0.0,0.99764,0.0,0.28088]
[1777029324781,81.4,78229.32,0.0,0.99764,0.0,0.28068]
[1777029326822,81.4,78240.35,0.0,0.99766,0.0,0.27791]
[1777029327802,81.4,78238.07,0.0,0.99766,0.0,0.27848]
[1777029328808,81.4,78226.83,0.0,0.99763,0.0,0.28131]
[1777029329817,81.4,78226.21,0.0,0.99763,0.0,0.28147]
[1777029334851,81.4,78226.61,0.0,0.99764,0.0,0.28036]
[1777029339889,81.4,78222.49,0.0,0.99763,0.0,0.28141]
[1777029342919,81.4,78230.05,0.0,0.99765,0.0,0.2795]
[1777029343913,81.4,78233.2,0.0,0.99766,0.0,0.27871]
[1777029344921,81.4,78239.33,0.0,0.99767,0.0,0.27717]
[1777029346767,81.4,78241.32,0.0,0.99767,0.0,0.27668]
[1777029351969,81.4,78240.91,0.0,0.99767,0.0,0.27678]
[1777029357007,81.4,78240.59,0.0,0.99767,0.0,0.27686]
[1777029362040,81.4,78236.88,0.0,0.99766,0.0,0.27779]
[1777029364057,81.4,78246.29,0.0,0.99769,0.0,0.27544]
[1777029365065,81.4,78246.83,0.0,0.99769,0.0,0.27531]
[1777029367080,81.4,78230.25,0.0,0.99765,0.0,0.27945]
[1777029368087,81.4,78222.17,0.0,0.99763,0.0,0.28149]
[1777029369095,81.4,78221.75,0.0,0.99763,0.0,0.28159]
[1777029374132,81.4,78219.02,0.0,0.99762,0.0,0.28228]
[1777029375141,81.4,78206.67,0.0,0.99759,0.0,0.28543]
[1777029376145,81.4,78194.3,0.0,0.99756,0.0,0.28862]
[1777029377155,81.4,78185.63,0.0,0.99754,0.0,0.29087]
[1777029378163,81.4,78177.0,0.0,0.99752,0.0,0.29312]
[1777029379172,81.4,78166.56,0.0,0.99749,0.0,0.29587]
[1777029380208,81.4,78153.6,0.0,0.99746,0.0,0.29932]
[1777029381185,81.4,78155.86,0.0,0.99747,0.0,0.29871]
[1777029383203,81.4,78162.85,0.0,0.99748,0.0,0.29685]
[1777029384210,81.4,78168.01,0.0,0.9975,0.0,0.29549]
[1777029386223,81.4,78159.99,0.0,0.99748,0.0,0.29761]
[1777029387251,81.4,78154.41,0.0,0.99746,0.0,0.2991]
[1777029391260,81.4,78163.1,0.0,0.99749,0.0,0.29574]
[1777029392267,81.4,78165.46,0.0,0.9975,0.0,0.29512]
[1777029393273,81.4,78171.56,0.0,0.99751,0.0,0.29351]
[1777029394280,81.4,78175.46,0.0,0.99752,0.0,0.29249]
[1777029399319,81.4,78174.54,0.0,0.99752,0.0,0.29273]
[1777029404351,81.4,78176.97,0.0,0.99753,0.0,0.2921]
[1777029409385,81.4,78176.63,0.0,0.99753,0.0,0.29219]
[1777029414422,81.4,78179.61,0.0,0.99753,0.0,0.29141]
[1777029418449,81.4,78172.24,0.0,0.99752,0.0,0.29334]
[1777029423483,81.4,78178.25,0.0,0.99753,0.0,0.29176]
[1777029425498,81.4,78184.12,0.0,0.99755,0.0,0.29023]
[1777029426505,81.4,78192.5,0.0,0.99757,0.0,0.28806]
[1777029431540,81.4,78188.75,0.0,0.99756,0.0,0.28903]
[1777029433554,81.4,78185.41,0.0,0.99755,0.0,0.2899]
[1777029437582,81.4,78193.4,0.0,0.99757,0.0,0.28783]
[1777029439612,81.4,78222.99,0.0,0.99764,0.0,0.28028]
[1777029440626,81.4,78230.54,0.0,0.99766,0.0,0.27838]
[1777029441631,81.4,78219.27,0.0,0.99763,0.0,0.28122]
[1777029442627,81.4,78211.5,0.0,0.99761,0.0,0.28319]
[1777029443639,81.4,78206.45,0.0,0.9976,0.0,0.28448]
[1777029448670,81.4,78207.45,0.0,0.9976,0.0,0.28422]
[1777029451692,81.4,78201.72,0.0,0.9976,0.0,0.28467]
[1777029452698,81.4,78199.44,0.0,0.99759,0.0,0.28526]
[1777029455722,81.4,78197.59,0.0,0.99759,0.0,0.28573]
[1777029460756,81.4,78196.2,0.0,0.99758,0.0,0.28609]
[1777029465793,81.4,78186.73,0.0,0.99756,0.0,0.28853]
[1777029466799,81.4,78183.14,0.0,0.99755,0.0,0.28946]
[1777029469820,81.4,78178.9,0.0,0.99754,0.0,0.29056]
[1777029471834,81.4,78177.23,0.0,0.99754,0.0,0.291]
[1777029474855,81.4,78185.34,0.0,0.99756,0.0,0.28889]
[1777029475862,81.4,78185.62,0.0,0.99756,0.0,0.28882]
[1777029480897,81.4,78183.21,0.0,0.99755,0.0,0.28944]
[1777029482913,81.4,78175.99,0.0,0.99753,0.0,0.29132]
[1777029486939,81.4,78162.9,0.0,0.9975,0.0,0.29476]
[1777029487948,81.4,78159.0,0.0,0.99749,0.0,0.29579]
[1777029489963,81.4,78153.85,0.0,0.99748,0.0,0.29715]
[1777029494995,81.4,78149.26,0.0,0.99747,0.0,0.29837]
[1777029500035,81.4,78149.05,0.0,0.99747,0.0,0.29843]
[1777029505071,81.4,78147.49,0.0,0.99746,0.0,0.29884]
[1777029510123,81.4,78143.27,0.0,0.99745,0.0,0.29997]
[1777029515142,81.4,78140.81,0.0,0.99745,0.0,0.29958]
[1777029520179,81.4,78142.38,0.0,0.99746,0.0,0.29916]
[1777029525214,81.4,78141.79,0.0,0.99746,0.0,0.29931]
[1777029528101,81.4,78151.94,0.0,0.99748,0.0,0.29661]
[1777029533270,81.4,78151.83,0.0,0.99748,0.0,0.29664]
[1777029538308,81.4,78152.28,0.0,0.99748,0.0,0.29652]
[1777029543340,81.4,78150.39,0.0,0.99748,0.0,0.29702]
[1777029548375,81.4,78144.81,0.0,0.99746,0.0,0.29851]
[1777029549382,81.4,78129.33,0.0,0.99742,0.0,0.30266]
[1777029550392,81.4,78128.95,0.0,0.99742,0.0,0.30277]
[1777029555424,81.4,78132.49,0.0,0.99743,0.0,0.30181]
[1777029560459,81.4,78127.05,0.0,0.99742,0.0,0.30328]
[1777029565493,81.4,78129.85,0.0,0.99743,0.0,0.30252]
[1777029570530,81.4,78129.01,0.0,0.99742,0.0,0.30275]
[1777029575569,81.4,78145.09,0.0,0.99747,0.0,0.29738]
[1777029576573,81.4,78147.92,0.0,0.99748,0.0,0.29663]
[1777029581608,81.4,78141.01,0.0,0.99746,0.0,0.29847]
[1777029585639,81.4,78135.42,0.0,0.99745,0.0,0.29997]
[1777029590674,81.4,78131.68,0.0,0.99744,0.0,0.30097]
[1777029595709,81.4,78130.63,0.0,0.99744,0.0,0.30125]
[1777029600744,81.4,78127.17,0.0,0.99743,0.0,0.30218]
[1777029605779,81.4,78128.27,0.0,0.99743,0.0,0.30189]
[1777029610814,81.4,78128.14,0.0,0.99743,0.0,0.30192]
[1777029615851,81.4,78127.98,0.0,0.99743,0.0,0.30197]
[1777029617864,81.4,78134.32,0.0,0.99745,0.0,0.30026]
[1777029618884,81.4,78139.73,0.0,0.99746,0.0,0.29881]
[1777029619880,81.4,78140.26,0.0,0.99746,0.0,0.29867]
[1777029624916,81.4,78143.83,0.0,0.99747,0.0,0.29772]
[1777029630954,81.4,78149.41,0.0,0.99748,0.0,0.29624]
[1777029635991,81.4,78149.68,0.0,0.99749,0.0,0.29512]
[1777029641027,81.4,78153.31,0.0,0.9975,0.0,0.29416]
[1777029646063,81.4,78155.14,0.0,0.99751,0.0,0.29368]
[1777029651094,81.4,78149.99,0.0,0.99749,0.0,0.29504]
[1777029654121,81.4,78144.73,0.0,0.99748,0.0,0.29643]
[1777029656129,81.4,78137.13,0.0,0.99746,0.0,0.29845]
[1777029661165,81.4,78132.27,0.0,0.99745,0.0,0.29975]
[1777029664187,81.4,78126.86,0.0,0.99744,0.0,0.30121]
[1777029669221,81.4,78126.11,0.0,0.99743,0.0,0.30141]
[1777029670228,81.4,78117.56,0.0,0.99741,0.0,0.30372]
[1777029671235,81.4,78116.75,0.0,0.99741,0.0,0.30394]
[1777029674256,81.4,78122.4,0.0,0.99742,0.0,0.30241]
[1777029679292,81.4,78122.18,0.0,0.99742,0.0,0.30247]
[1777029681306,81.4,78129.81,0.0,0.99744,0.0,0.30041]
[1777029682312,81.4,78126.25,0.0,0.99743,0.0,0.30137]
[1777029685338,81.4,78120.16,0.0,0.99742,0.0,0.30301]
[1777029686388,81.4,78119.5,0.0,0.99742,0.0,0.30319]
[1777029692388,81.4,78118.69,0.0,0.99742,0.0,0.30235]
[1777029697474,81.4,78120.29,0.0,0.99743,0.0,0.30192]
[1777029699306,81.4,78177.8,0.0,0.99757,0.0,0.28675]
[1777029700451,81.4,78193.34,0.0,0.99761,0.0,0.28276]
[1777029701457,81.4,78175.29,0.0,0.99757,0.0,0.28739]
[1777029702466,81.4,78163.67,0.0,0.99754,0.0,0.29041]
[1777029703510,81.4,78162.14,0.0,0.99753,0.0,0.29081]
[1777029704503,81.4,78202.0,0.0,0.99763,0.0,0.28057]
[1777029705507,81.4,78226.89,0.0,0.99769,0.0,0.27433]
[1777029706574,81.4,78233.21,0.0,0.9977,0.0,0.27277]
[1777029707560,81.4,78273.13,0.0,0.9978,0.0,0.26308]
[1777029709413,81.4,78249.01,0.0,0.99774,0.0,0.2689]
[1777029710557,81.4,78245.99,0.0,0.99773,0.0,0.26963]
[1777029712586,81.4,78227.79,0.0,0.99769,0.0,0.27411]
[1777029713587,81.4,78186.21,0.0,0.99759,0.0,0.28458]
[1777029714598,81.4,78179.24,0.0,0.99758,0.0,0.28637]
[1777029715599,81.4,78161.25,0.0,0.99753,0.0,0.29104]
[1777029717615,81.4,78172.22,0.0,0.99756,0.0,0.28819]
[1777029719633,81.4,78178.09,0.0,0.99757,0.0,0.28667]
[1777029724674,81.4,78183.89,0.0,0.99759,0.0,0.28518]
[1777029726683,81.4,78178.69,0.0,0.99757,0.0,0.28652]
[1777029731718,81.4,78188.51,0.0,0.9976,0.0,0.284]
[1777029736753,81.4,78186.05,0.0,0.99759,0.0,0.28463]
[1777029737760,81.4,78193.47,0.0,0.99761,0.0,0.28273]
[1777029738767,81.4,78203.07,0.0,0.99763,0.0,0.2803]
[1777029741874,81.4,78243.99,0.0,0.99773,0.0,0.27012]
[1777029742821,81.4,78284.52,0.0,0.99782,0.0,0.26037]
[1777029743832,81.4,78278.68,0.0,0.99781,0.0,0.26176]
[1777029744835,81.4,78264.23,0.0,0.99778,0.0,0.26521]
[1777029745843,81.4,78262.1,0.0,0.99777,0.0,0.26573]
[1777029747852,81.4,78252.03,0.0,0.99775,0.0,0.26816]
[1777029748857,81.4,78252.01,0.0,0.99775,0.0,0.26817]
[1777029750874,81.4,78263.05,0.0,0.99777,0.0,0.2655]
[1777029751882,81.4,78247.85,0.0,0.99775,0.0,0.26821]
[1777029752890,81.4,78251.96,0.0,0.99776,0.0,0.26721]
[1777029754900,81.4,78236.62,0.0,0.99772,0.0,0.27095]
[1777029755912,81.4,78237.88,0.0,0.99772,0.0,0.27064]
[1777029760941,81.4,78239.31,0.0,0.99773,0.0,0.27029]
[1777029762955,81.4,78246.36,0.0,0.99774,0.0,0.26857]
[1777029763963,81.4,78253.31,0.0,0.99776,0.0,0.26688]
[1777029764972,81.4,78249.33,0.0,0.99775,0.0,0.26785]
[1777029766983,81.4,78242.33,0.0,0.99773,0.0,0.26955]
[1777029767992,81.4,78239.8,0.0,0.99773,0.0,0.27017]
[1777029773091,81.4,78239.78,0.0,0.99773,0.0,0.27018]
[1777029774047,81.4,78246.25,0.0,0.99774,0.0,0.2686]
[1777029775041,81.4,78273.22,0.0,0.9978,0.0,0.2621]
[1777029776049,81.4,78275.12,0.0,0.99781,0.0,0.26165]
[1777029777062,81.4,78269.19,0.0,0.99779,0.0,0.26307]
[1777029779070,81.4,78272.08,0.0,0.9978,0.0,0.26238]
[1777029781087,81.4,78266.94,0.0,0.99779,0.0,0.2636]
[1777029782091,81.4,78260.61,0.0,0.99778,0.0,0.26512]
[1777029783100,81.4,78248.58,0.0,0.99775,0.0,0.26803]
[1777029784120,81.4,78254.68,0.0,0.99776,0.0,0.26655]
[1777029785113,81.4,78264.99,0.0,0.99779,0.0,0.26407]
[1777029786122,81.4,78266.46,0.0,0.99779,0.0,0.26372]
[1777029789147,81.4,78259.93,0.0,0.99777,0.0,0.26529]
[1777029790147,81.4,78251.48,0.0,0.99775,0.0,0.26733]
[1777029791167,81.4,78242.06,0.0,0.99773,0.0,0.26962]
[1777029792167,81.4,78235.6,0.0,0.99772,0.0,0.2712]
[1777029793171,81.4,78234.02,0.0,0.99771,0.0,0.27159]
[1777029795186,81.4,78228.89,0.0,0.9977,0.0,0.27285]
[1777029799212,81.4,78239.53,0.0,0.99773,0.0,0.27024]
[1777029800219,81.4,78239.45,0.0,0.99773,0.0,0.27026]
[1777029801226,81.4,78234.22,0.0,0.99771,0.0,0.27154]
[1777029803240,81.4,78229.33,0.0,0.9977,0.0,0.27274]
[1777029805257,81.4,78244.6,0.0,0.99774,0.0,0.269]
[1777029806262,81.4,78248.73,0.0,0.99775,0.0,0.268]
[1777029808274,81.4,78251.06,0.0,0.99775,0.0,0.26743]
[1777029811295,81.4,78248.18,0.0,0.99776,0.0,0.26716]
[1777029813311,81.4,78259.84,0.0,0.99778,0.0,0.26435]
[1777029814315,81.4,78259.57,0.0,0.99778,0.0,0.26441]
[1777029816329,81.4,78254.08,0.0,0.99777,0.0,0.26573]
[1777029820364,81.4,78262.56,0.0,0.99779,0.0,0.26369]
[1777029821373,81.4,78273.95,0.0,0.99781,0.0,0.26098]
[1777029822378,81.4,78274.36,0.0,0.99781,0.0,0.26088]
[1777029827413,81.4,78274.89,0.0,0.99782,0.0,0.26076]
[1777029832452,81.4,78274.28,0.0,0.99781,0.0,0.2609]
[1777029837486,81.4,78278.03,0.0,0.99782,0.0,0.26001]
[1777029842524,81.4,78267.1,0.0,0.9978,0.0,0.26261]
[1777029843527,81.4,78275.05,0.0,0.99782,0.0,0.26072]
[1777029844537,81.4,78278.55,0.0,0.99782,0.0,0.25989]
[1777029849574,81.4,78281.73,0.0,0.99783,0.0,0.25914]
[1777029850581,81.4,78292.82,0.0,0.99785,0.0,0.25653]
[1777029851592,81.4,78298.49,0.0,0.99787,0.0,0.25521]
[1777029852591,81.4,78299.7,0.0,0.99787,0.0,0.25493]
[1777029855612,81.4,78293.84,0.0,0.99786,0.0,0.25629]
[1777029860648,81.4,78311.14,0.0,0.99789,0.0,0.25228]
[1777029861655,81.4,78312.24,0.0,0.9979,0.0,0.25203]
[1777029864677,81.4,78319.01,0.0,0.99791,0.0,0.25047]
[1777029866689,81.4,78324.67,0.0,0.99792,0.0,0.24918]
[1777029867698,81.4,78332.74,0.0,0.99794,0.0,0.24735]
[1777029868706,81.4,78337.84,0.0,0.99795,0.0,0.2462]
[1777029869746,81.4,78330.15,0.0,0.99793,0.0,0.24794]
[1777029870750,81.4,78324.97,0.0,0.99792,0.0,0.24911]
[1777029871749,81.4,78326.02,0.0,0.99793,0.0,0.24796]
[1777029873763,81.4,78329.81,0.0,0.99794,0.0,0.2471]
[1777029877791,81.4,78314.48,0.0,0.99791,0.0,0.25059]
[1777029878801,81.4,78311.81,0.0,0.9979,0.0,0.2512]
[1777029883833,81.4,78307.48,0.0,0.99789,0.0,0.2522]
[1777029887880,81.4,78290.29,0.0,0.99786,0.0,0.25619]
[1777029888870,81.4,78277.04,0.0,0.99783,0.0,0.2593]
[1777029889891,81.4,78267.07,0.0,0.99781,0.0,0.26166]
[1777029890889,81.4,78247.39,0.0,0.99776,0.0,0.26638]
[1777029892907,81.4,78272.14,0.0,0.99782,0.0,0.26046]
[1777029893917,81.4,78281.9,0.0,0.99784,0.0,0.25815]
[1777029894921,81.4,78279.81,0.0,0.99783,0.0,0.25864]
[1777029897963,81.4,78270.98,0.0,0.99781,0.0,0.26073]
[1777029898947,81.4,78276.12,0.0,0.99783,0.0,0.25951]
[1777029900963,81.4,78276.79,0.0,0.99783,0.0,0.25936]
[1777029902977,81.4,78271.16,0.0,0.99781,0.0,0.26069]
[1777029903984,81.4,78277.95,0.0,0.99783,0.0,0.25908]
[1777029904993,81.4,78278.53,0.0,0.99783,0.0,0.25895]
[1777029909016,81.4,78284.28,0.0,0.99784,0.0,0.25759]
[1777029910917,81.4,78270.89,0.0,0.99781,0.0,0.26075]
[1777029912040,81.4,78268.25,0.0,0.99781,0.0,0.26138]
[1777029913044,81.4,78262.39,0.0,0.9978,0.0,0.26278]
[1777029914051,81.4,78261.41,0.0,0.99779,0.0,0.26301]
[1777029915058,81.4,78267.62,0.0,0.99781,0.0,0.26153]
[1777029916065,81.4,78269.06,0.0,0.99781,0.0,0.26119]
[1777029917074,81.4,78262.64,0.0,0.9978,0.0,0.26272]
[1777029918080,81.4,78262.49,0.0,0.9978,0.0,0.26275]
[1777029923115,81.4,78261.51,0.0,0.99779,0.0,0.26299]
[1777029928149,81.4,78256.31,0.0,0.99778,0.0,0.26423]
[1777029931171,81.4,78253.0,0.0,0.99778,0.0,0.26407]
[1777029936205,81.4,78250.21,0.0,0.99778,0.0,0.26474]
[1777029941240,81.4,78243.14,0.0,0.99776,0.0,0.26644]
[1777029942246,81.4,78241.64,0.0,0.99776,0.0,0.26681]
[1777029947286,81.4,78239.87,0.0,0.99775,0.0,0.26724]
[1777029949372,81.4,78218.06,0.0,0.9977,0.0,0.27257]
[1777029950326,81.4,78257.92,0.0,0.99779,0.0,0.26289]
[1777029951319,81.4,78258.75,0.0,0.99779,0.0,0.26269]
[1777029955348,81.4,78246.58,0.0,0.99777,0.0,0.26561]
[1777029956362,81.4,78231.79,0.0,0.99773,0.0,0.2692]
[1777029957368,81.4,78228.04,0.0,0.99772,0.0,0.27012]
[1777029959392,81.4,78222.09,0.0,0.99771,0.0,0.27158]
[1777029960396,81.4,78228.98,0.0,0.99773,0.0,0.26989]
[1777029961404,81.4,78225.54,0.0,0.99772,0.0,0.27073]
[1777029963417,81.4,78221.83,0.0,0.99771,0.0,0.27164]
[1777029966440,81.4,78232.52,0.0,0.99774,0.0,0.26902]
[1777029967449,81.4,78237.1,0.0,0.99775,0.0,0.26791]
[1777029972483,81.4,78241.03,0.0,0.99775,0.0,0.26695]
[1777029973489,81.4,78248.41,0.0,0.99777,0.0,0.26517]
[1777029977517,81.4,78242.01,0.0,0.99776,0.0,0.26672]
[1777029978525,81.4,78235.74,0.0,0.99774,0.0,0.26824]
[1777029980538,81.4,78241.96,0.0,0.99776,0.0,0.26673]
[1777029985573,81.4,78244.16,0.0,0.99776,0.0,0.2662]
[1777029987590,81.4,78264.62,0.0,0.99781,0.0,0.26129]
[1777029988596,81.4,78292.63,0.0,0.99787,0.0,0.2547]
[1777029990608,81.4,78287.42,0.0,0.99786,0.0,0.25592]
[1777029993631,81.4,78282.67,0.0,0.99786,0.0,0.25609]
[1777029994636,81.4,78277.06,0.0,0.99784,0.0,0.2574]
[1777029996651,81.4,78288.73,0.0,0.99787,0.0,0.25468]
[1777030001686,81.4,78283.94,0.0,0.99786,0.0,0.25579]
[1777030003711,81.4,78288.79,0.0,0.99787,0.0,0.25466]
[1777030006721,81.4,78281.78,0.0,0.99785,0.0,0.2563]
[1777030008738,81.4,78275.85,0.0,0.99784,0.0,0.25769]
[1777030010752,81.4,78283.24,0.0,0.99786,0.0,0.25596]
[1777030015786,81.4,78295.72,0.0,0.99788,0.0,0.25305]
[1777030016795,81.4,78294.47,0.0,0.99788,0.0,0.25334]
[1777030017807,81.4,78286.63,0.0,0.99786,0.0,0.25516]
[1777030018810,81.4,78287.87,0.0,0.99787,0.0,0.25488]
[1777030020839,81.4,78278.55,0.0,0.99785,0.0,0.25705]
[1777030021833,81.4,78276.08,0.0,0.99784,0.0,0.25763]
[1777030026862,81.4,78284.62,0.0,0.99786,0.0,0.25563]
[1777030028875,81.4,78285.98,0.0,0.99786,0.0,0.25532]
[1777030031896,81.4,78280.65,0.0,0.99785,0.0,0.25656]
[1777030032905,81.4,78278.03,0.0,0.99785,0.0,0.25718]
[1777030035925,81.4,78272.03,0.0,0.99783,0.0,0.25859]
[1777030036931,81.4,78259.69,0.0,0.9978,0.0,0.26151]
[1777030037938,81.4,78256.36,0.0,0.9978,0.0,0.2623]
[1777030041974,81.4,78262.7,0.0,0.99781,0.0,0.26079]
[1777030043980,81.4,78272.08,0.0,0.99783,0.0,0.25857]
[1777030044987,81.4,78272.09,0.0,0.99783,0.0,0.25857]
[1777030050033,81.4,78275.22,0.0,0.99784,0.0,0.25784]
[1777030055063,81.4,78275.26,0.0,0.99785,0.0,0.25688]
[1777030059086,81.4,78280.43,0.0,0.99786,0.0,0.25567]
[1777030062109,81.4,78286.69,0.0,0.99787,0.0,0.25422]
[1777030067145,81.4,78287.17,0.0,0.99787,0.0,0.2541]
[1777030072179,81.4,78289.97,0.0,0.99788,0.0,0.25345]
[1777030077216,81.4,78298.86,0.0,0.9979,0.0,0.2514]
[1777030078221,81.4,78301.5,0.0,0.9979,0.0,0.2508]
[1777030083257,81.4,78309.92,0.0,0.99792,0.0,0.24887]
[1777030085272,81.4,78310.2,0.0,0.99792,0.0,0.24881]
[1777030090310,81.4,78315.83,0.0,0.99793,0.0,0.24753]
[1777030092223,81.4,78324.96,0.0,0.99795,0.0,0.24546]
[1777030095341,81.4,78329.08,0.0,0.99796,0.0,0.24454]
[1777030098363,81.4,78336.89,0.0,0.99798,0.0,0.24279]
[1777030103397,81.4,78331.72,0.0,0.99797,0.0,0.24394]
[1777030105412,81.4,78330.77,0.0,0.99797,0.0,0.24416]
[1777030110446,81.4,78327.17,0.0,0.99796,0.0,0.24497]
[1777030112460,81.4,78306.43,0.0,0.99792,0.0,0.24875]
[1777030113467,81.4,78305.73,0.0,0.99792,0.0,0.24891]
[1777030118503,81.4,78315.18,0.0,0.99794,0.0,0.24676]
[1777030120517,81.4,78317.77,0.0,0.99795,0.0,0.24617]
[1777030122530,81.4,78311.57,0.0,0.99793,0.0,0.24758]
[1777030123538,81.4,78307.75,0.0,0.99792,0.0,0.24845]
[1777030126568,81.4,78292.73,0.0,0.99789,0.0,0.25189]
[1777030127575,81.4,78296.68,0.0,0.9979,0.0,0.25098]
[1777030128577,81.4,78299.38,0.0,0.99791,0.0,0.25036]
[1777030133608,81.4,78296.13,0.0,0.9979,0.0,0.2511]
[1777030138645,81.4,78295.48,0.0,0.9979,0.0,0.25125]
[1777030143679,81.4,78304.79,0.0,0.99792,0.0,0.24912]
[1777030145694,81.4,78298.08,0.0,0.9979,0.0,0.25066]
[1777030149725,81.4,78305.67,0.0,0.99792,0.0,0.24892]
[1777030151736,81.4,78310.93,0.0,0.99793,0.0,0.24772]
[1777030155765,81.4,78319.01,0.0,0.99795,0.0,0.24589]
[1777030156772,81.4,78313.31,0.0,0.99794,0.0,0.24718]
[1777030161810,81.4,78321.18,0.0,0.99795,0.0,0.2454]
[1777030163821,81.4,78325.11,0.0,0.99796,0.0,0.24452]
[1777030168856,81.4,78323.92,0.0,0.99796,0.0,0.24479]
[1777030170870,81.4,78329.51,0.0,0.99797,0.0,0.24353]
[1777030175905,81.4,78329.46,0.0,0.99798,0.0,0.24264]
[1777030182858,81.4,78329.51,0.0,0.99798,0.0,0.24263]
[1777030186982,81.4,78323.69,0.0,0.99797,0.0,0.24393]
[1777030192017,81.4,78328.71,0.0,0.99798,0.0,0.24281]
[1777030197053,81.4,78328.64,0.0,0.99798,0.0,0.24283]
[1777030200103,81.4,78338.64,0.0,0.998,0.0,0.2406]
[1777030202094,81.4,78346.56,0.0,0.99801,0.0,0.23885]
[1777030204103,81.4,78340.66,0.0,0.998,0.0,0.24016]
[1777030206117,81.4,78348.62,0.0,0.99802,0.0,0.2384]
[1777030209137,81.4,78341.17,0.0,0.998,0.0,0.24004]
[1777030211165,81.4,78338.26,0.0,0.998,0.0,0.24069]
[1777030212163,81.4,78329.02,0.0,0.99798,0.0,0.24274]
[1777030213166,81.4,78327.02,0.0,0.99797,0.0,0.24319]
[1777030217195,81.4,78320.16,0.0,0.99796,0.0,0.24472]
[1777030219208,81.4,78316.76,0.0,0.99795,0.0,0.24549]
[1777030221227,81.4,78327.14,0.0,0.99797,0.0,0.24316]
[1777030222230,81.4,78333.34,0.0,0.99799,0.0,0.24178]
[1777030223241,81.4,78334.15,0.0,0.99799,0.0,0.2416]
[1777030228273,81.4,78326.34,0.0,0.99797,0.0,0.24334]
[1777030233309,81.4,78326.23,0.0,0.99798,0.0,0.24246]
[1777030235323,81.4,78332.8,0.0,0.99799,0.0,0.241]
[1777030240360,81.4,78328.46,0.0,0.99798,0.0,0.24196]
[1777030245409,81.4,78327.34,0.0,0.99798,0.0,0.24221]
[1777030248425,81.4,78305.51,0.0,0.99794,0.0,0.24712]
[1777030249436,81.4,78306.22,0.0,0.99794,0.0,0.24696]
[1777030252457,81.4,78299.46,0.0,0.99792,0.0,0.24849]
[1777030257492,81.4,78296.26,0.0,0.99792,0.0,0.24923]
[1777030258499,81.4,78292.74,0.0,0.99791,0.0,0.25003]
[1777030262528,81.4,78287.34,0.0,0.9979,0.0,0.25127]
[1777030265549,81.4,78293.45,0.0,0.99791,0.0,0.24987]
[1777030267563,81.4,78299.74,0.0,0.99792,0.0,0.24843]
[1777030269580,81.4,78305.42,0.0,0.99794,0.0,0.24714]
[1777030271590,81.4,78311.28,0.0,0.99795,0.0,0.24581]
[1777030273604,81.4,78320.98,0.0,0.99797,0.0,0.24363]
[1777030274615,81.4,78322.3,0.0,0.99797,0.0,0.24334]
[1777030276627,81.4,78343.38,0.0,0.99801,0.0,0.23866]
[1777030281663,81.4,78345.26,0.0,0.99802,0.0,0.23825]
[1777030286695,81.4,78348.39,0.0,0.99802,0.0,0.23756]
[1777030291730,81.4,78343.98,0.0,0.99802,0.0,0.23764]
[1777030296770,81.4,78342.91,0.0,0.99802,0.0,0.23787]
[1777030300795,81.4,78346.24,0.0,0.99803,0.0,0.23715]
[1777030305830,81.4,78344.41,0.0,0.99802,0.0,0.23755]
[1777030310872,81.4,78344.54,0.0,0.99802,0.0,0.23752]
[1777030315908,81.4,78359.87,0.0,0.99805,0.0,0.23418]
[1777030316915,81.4,78366.82,0.0,0.99807,0.0,0.23268]
[1777030321952,81.4,78363.18,0.0,0.99806,0.0,0.23347]
[1777030324984,81.4,78353.34,0.0,0.99804,0.0,0.2356]
[1777030325995,81.4,78359.01,0.0,0.99805,0.0,0.23437]
[1777030326999,81.4,78361.92,0.0,0.99806,0.0,0.23374]
[1777030331028,81.4,78355.55,0.0,0.99805,0.0,0.23512]
[1777030336063,81.4,78356.7,0.0,0.99805,0.0,0.23487]
[1777030341102,81.4,78346.28,0.0,0.99803,0.0,0.23714]
[1777030346134,81.4,78346.69,0.0,0.99803,0.0,0.23705]
[1777030349156,81.4,78336.08,0.0,0.99801,0.0,0.23938]
[1777030351170,81.4,78333.25,0.0,0.99801,0.0,0.23911]
[1777030356205,81.4,78333.61,0.0,0.99801,0.0,0.23903]
[1777030360235,81.4,78327.9,0.0,0.998,0.0,0.24029]
[1777030361238,81.4,78320.25,0.0,0.99798,0.0,0.24199]
[1777030363255,81.4,78318.58,0.0,0.99798,0.0,0.24236]
[1777030365271,81.4,78324.64,0.0,0.99799,0.0,0.24101]
[1777030367284,81.4,78331.13,0.0,0.998,0.0,0.23957]
[1777030372326,81.4,78333.49,0.0,0.99801,0.0,0.23905]
[1777030376347,81.4,78338.63,0.0,0.99802,0.0,0.23792]
[1777030379369,81.4,78331.44,0.0,0.998,0.0,0.23951]
[1777030381386,81.4,78327.77,0.0,0.998,0.0,0.24032]
[1777030386418,81.4,78333.63,0.0,0.99801,0.0,0.23902]
[1777030391452,81.4,78336.29,0.0,0.99801,0.0,0.23844]
[1777030392462,81.4,78358.86,0.0,0.99806,0.0,0.23352]
[1777030397495,81.4,78356.51,0.0,0.99806,0.0,0.23403]
[1777030401529,81.4,78362.96,0.0,0.99807,0.0,0.23264]
[1777030402535,81.4,78381.05,0.0,0.9981,0.0,0.22878]
[1777030403542,81.4,78380.95,0.0,0.9981,0.0,0.2288]
[1777030406571,81.4,78386.29,0.0,0.99811,0.0,0.22767]
[1777030411598,81.4,78391.04,0.0,0.99813,0.0,0.22581]
[1777030413612,81.4,78383.83,0.0,0.99812,0.0,0.22733]
[1777030415627,81.4,78381.22,0.0,0.99811,0.0,0.22788]
[1777030420662,81.4,78375.98,0.0,0.9981,0.0,0.22899]
[1777030421669,81.4,78370.89,0.0,0.99809,0.0,0.23007]
[1777030423684,81.4,78380.2,0.0,0.99811,0.0,0.22809]
[1777030424690,81.4,78378.55,0.0,0.99811,0.0,0.22844]
[1777030429725,81.4,78373.2,0.0,0.9981,0.0,0.22958]
[1777030432748,81.4,78380.17,0.0,0.99811,0.0,0.2281]
[1777030437781,81.4,78382.85,0.0,0.99811,0.0,0.22753]
[1777030438789,81.4,78388.99,0.0,0.99813,0.0,0.22624]
[1777030439798,81.4,78388.33,0.0,0.99812,0.0,0.22638]
[1777030441809,81.4,78383.69,0.0,0.99812,0.0,0.22736]
[1777030442815,81.4,78374.31,0.0,0.9981,0.0,0.22934]
[1777030447851,81.4,78376.9,0.0,0.9981,0.0,0.22879]
[1777030452889,81.4,78371.53,0.0,0.99809,0.0,0.22993]
[1777030454785,81.4,78377.72,0.0,0.9981,0.0,0.22862]
[1777030455908,81.4,78387.95,0.0,0.99812,0.0,0.22646]
[1777030460944,81.4,78391.29,0.0,0.99813,0.0,0.22576]
[1777030465978,81.4,78389.18,0.0,0.99813,0.0,0.2262]
[1777030468999,81.4,78382.84,0.0,0.99811,0.0,0.22753]
[1777030471018,81.4,78375.99,0.0,0.99811,0.0,0.22812]
[1777030476048,81.4,78384.79,0.0,0.99812,0.0,0.22626]
[1777030480077,81.4,78390.22,0.0,0.99814,0.0,0.22513]
[1777030485116,81.4,78389.44,0.0,0.99813,0.0,0.22529]
[1777030490146,81.4,78386.9,0.0,0.99813,0.0,0.22582]
[1777030492160,81.4,78392.46,0.0,0.99814,0.0,0.22466]
[1777030496189,81.4,78386.34,0.0,0.99813,0.0,0.22594]
[1777030501224,81.4,78384.87,0.0,0.99813,0.0,0.22625]
[1777030502255,81.4,78374.31,0.0,0.9981,0.0,0.22848]
[1777030503253,81.4,78371.82,0.0,0.9981,0.0,0.229]
[1777030504259,81.4,78366.67,0.0,0.99809,0.0,0.2301]
[1777030506274,81.4,78361.24,0.0,0.99808,0.0,0.23126]
[1777030507283,81.4,78356.13,0.0,0.99807,0.0,0.23236]
[1777030510303,81.4,78361.76,0.0,0.99808,0.0,0.23115]
[1777030515336,81.4,78359.39,0.0,0.99808,0.0,0.23166]
[1777030520372,81.4,78361.9,0.0,0.99808,0.0,0.23112]
[1777030525408,81.4,78362.06,0.0,0.99808,0.0,0.23108]
[1777030530442,81.4,78361.22,0.0,0.99808,0.0,0.23126]
[1777030535478,81.4,78356.39,0.0,0.99808,0.0,0.23142]
[1777030540516,81.4,78352.08,0.0,0.99807,0.0,0.23235]
[1777030543532,81.4,78341.79,0.0,0.99805,0.0,0.23457]
[1777030545549,81.4,78333.11,0.0,0.99803,0.0,0.23646]
[1777030550581,81.4,78329.25,0.0,0.99802,0.0,0.23731]
[1777030551588,81.4,78320.76,0.0,0.998,0.0,0.23918]
[1777030552599,81.4,78325.16,0.0,0.99801,0.0,0.23821]
[1777030557630,81.4,78320.71,0.0,0.998,0.0,0.23919]
[1777030559644,81.4,78312.86,0.0,0.99799,0.0,0.24093]
[1777030563672,81.4,78306.42,0.0,0.99797,0.0,0.24236]
[1777030567701,81.4,78300.66,0.0,0.99796,0.0,0.24365]
[1777030572736,81.4,78299.34,0.0,0.99796,0.0,0.24395]
[1777030573744,81.4,78290.73,0.0,0.99794,0.0,0.24589]
[1777030574749,81.4,78288.1,0.0,0.99794,0.0,0.24648]
[1777030575757,81.4,78286.07,0.0,0.99793,0.0,0.24694]
[1777030578783,81.4,78308.59,0.0,0.99798,0.0,0.24188]
[1777030579790,81.4,78319.22,0.0,0.998,0.0,0.23952]
[1777030580796,81.4,78320.84,0.0,0.998,0.0,0.23916]
[1777030581805,81.4,78327.54,0.0,0.99802,0.0,0.23768]
[1777030585831,81.4,78334.91,0.0,0.99803,0.0,0.23607]
[1777030590872,81.4,78342.21,0.0,0.99805,0.0,0.23448]
[1777030595905,81.4,78350.52,0.0,0.99807,0.0,0.23181]
[1777030599932,81.4,78344.92,0.0,0.99806,0.0,0.23302]
[1777030602953,81.4,78338.01,0.0,0.99805,0.0,0.23451]
[1777030607993,81.4,78339.28,0.0,0.99805,0.0,0.23424]
[1777030613025,81.4,78338.22,0.0,0.99805,0.0,0.23446]
[1777030617059,81.4,78331.4,0.0,0.99803,0.0,0.23595]
[1777030618067,81.4,78325.49,0.0,0.99802,0.0,0.23724]
[1777030619107,81.4,78319.6,0.0,0.99801,0.0,0.23854]
[1777030624170,81.4,78316.82,0.0,0.998,0.0,0.23915]
[1777030629205,81.4,78313.2,0.0,0.998,0.0,0.23995]
[1777030634240,81.4,78315.01,0.0,0.998,0.0,0.23955]
[1777030636054,81.4,78320.57,0.0,0.99801,0.0,0.23832]
[1777030641289,81.4,78323.89,0.0,0.99802,0.0,0.23759]
[1777030646326,81.4,78319.03,0.0,0.99801,0.0,0.23866]
[1777030651361,81.4,78319.81,0.0,0.99802,0.0,0.2376]
[1777030656399,81.4,78322.03,0.0,0.99802,0.0,0.23711]
[1777030658411,81.4,78314.55,0.0,0.99801,0.0,0.23875]
[1777030659417,81.4,78308.11,0.0,0.99799,0.0,0.24018]
[1777030660424,81.4,78294.72,0.0,0.99796,0.0,0.24316]
[1777030665459,81.4,78292.55,0.0,0.99796,0.0,0.24365]
[1777030670494,81.4,78292.12,0.0,0.99796,0.0,0.24375]
[1777030675530,81.4,78293.35,0.0,0.99796,0.0,0.24347]
[1777030679557,81.4,78299.97,0.0,0.99798,0.0,0.24199]
[1777030680567,81.4,78294.95,0.0,0.99797,0.0,0.24311]
[1777030682588,81.4,78288.99,0.0,0.99795,0.0,0.24445]
[1777030684592,81.4,78299.91,0.0,0.99798,0.0,0.242]
[1777030685601,81.4,78300.33,0.0,0.99798,0.0,0.24191]
[1777030688621,81.4,78294.96,0.0,0.99797,0.0,0.24311]
[1777030693656,81.4,78295.6,0.0,0.99797,0.0,0.24297]
[1777030698692,81.4,78294.89,0.0,0.99797,0.0,0.24312]
[1777030703726,81.4,78294.41,0.0,0.99796,0.0,0.24323]
[1777030708762,81.4,78294.91,0.0,0.99797,0.0,0.24312]
[1777030713796,81.4,78295.59,0.0,0.99797,0.0,0.24206]
[1777030716826,81.4,78271.73,0.0,0.99792,0.0,0.24744]
[1777030717837,81.4,78279.37,0.0,0.99794,0.0,0.24571]
[1777030718838,81.4,78278.81,0.0,0.99794,0.0,0.24583]
[1777030721860,81.4,78285.39,0.0,0.99795,0.0,0.24435]
[1777030722864,81.4,78287.15,0.0,0.99796,0.0,0.24395]
[1777030726892,81.4,78292.24,0.0,0.99797,0.0,0.24281]
[1777030731928,81.4,78295.3,0.0,0.99797,0.0,0.24213]
[1777030736963,81.4,78299.5,0.0,0.99798,0.0,0.24119]
[1777030741998,81.4,78299.35,0.0,0.99798,0.0,0.24122]
[1777030744017,81.4,78316.86,0.0,0.99802,0.0,0.23735]
[1777030745026,81.4,78326.08,0.0,0.99804,0.0,0.23533]
[1777030746031,81.4,78326.51,0.0,0.99804,0.0,0.23524]
[1777030751065,81.4,78327.78,0.0,0.99804,0.0,0.23496]
[1777030752072,81.4,78334.54,0.0,0.99805,0.0,0.2335]
[1777030753080,81.4,78334.66,0.0,0.99805,0.0,0.23347]
[1777030758114,81.4,78333.36,0.0,0.99805,0.0,0.23375]
[1777030763150,81.4,78330.48,0.0,0.99805,0.0,0.23438]
[1777030768184,81.4,78334.65,0.0,0.99805,0.0,0.23347]
[1777030773219,81.4,78336.14,0.0,0.99806,0.0,0.23227]
[1777030777108,81.4,78331.61,0.0,0.99806,0.0,0.23325]
[1777030780270,81.4,78324.71,0.0,0.99804,0.0,0.23475]
[1777030785304,81.4,78320.82,0.0,0.99803,0.0,0.23559]
[1777030790339,81.4,78319.23,0.0,0.99803,0.0,0.23594]
[1777030793360,81.4,78313.83,0.0,0.99802,0.0,0.23712]
[1777030794370,81.4,78304.65,0.0,0.998,0.0,0.23914]
[1777030799402,81.4,78304.92,0.0,0.998,0.0,0.23908]
[1777030804448,81.4,78301.17,0.0,0.99799,0.0,0.23991]
[1777030809472,81.4,78298.73,0.0,0.99799,0.0,0.24046]
[1777030814507,81.4,78298.78,0.0,0.99799,0.0,0.24044]
[1777030819543,81.4,78295.77,0.0,0.99798,0.0,0.24111]
[1777030824577,81.4,78295.61,0.0,0.99798,0.0,0.24115]
[1777030829614,81.4,78300.15,0.0,0.99799,0.0,0.24014]
[1777030834651,81.4,78300.1,0.0,0.998,0.0,0.23925]
[1777030839684,81.4,78299.58,0.0,0.998,0.0,0.23937]
[1777030844720,81.4,78299.73,0.0,0.998,0.0,0.23933]
[1777030846733,81.4,78293.99,0.0,0.99799,0.0,0.24061]
[1777030848750,81.4,78292.23,0.0,0.99798,0.0,0.241]
[1777030853783,81.4,78294.97,0.0,0.99799,0.0,0.24039]
[1777030857813,81.4,78305.75,0.0,0.99801,0.0,0.238]
[1777030858823,81.4,78317.05,0.0,0.99803,0.0,0.23553]
[1777030859831,81.4,78314.53,0.0,0.99803,0.0,0.23608]
[1777030861846,81.4,78308.68,0.0,0.99802,0.0,0.23736]
[1777030863861,81.4,78304.17,0.0,0.99801,0.0,0.23835]
[1777030865876,81.4,78295.55,0.0,0.99799,0.0,0.24026]
[1777030866883,81.4,78290.78,0.0,0.99798,0.0,0.24132]
[1777030868894,81.4,78291.41,0.0,0.99798,0.0,0.24118]
[1777030873930,81.4,78296.02,0.0,0.99799,0.0,0.24016]
[1777030878967,81.4,78292.65,0.0,0.99798,0.0,0.2409]
[1777030881989,81.4,78300.28,0.0,0.998,0.0,0.23921]
[1777030882995,81.4,78299.93,0.0,0.998,0.0,0.23929]
[1777030888034,81.4,78298.01,0.0,0.99799,0.0,0.23971]
[1777030889037,81.4,78305.96,0.0,0.99801,0.0,0.23796]
[1777030890045,81.4,78310.37,0.0,0.99802,0.0,0.23699]
[1777030891054,81.4,78320.5,0.0,0.99805,0.0,0.23389]
[1777030892062,81.4,78326.18,0.0,0.99806,0.0,0.23266]
[1777030893068,81.4,78327.27,0.0,0.99806,0.0,0.23242]
[1777030898104,81.4,78325.62,0.0,0.99806,0.0,0.23278]
[1777030903139,81.4,78323.36,0.0,0.99805,0.0,0.23327]
[1777030906166,81.4,78311.8,0.0,0.99803,0.0,0.23578]
[1777030907171,81.4,78297.86,0.0,0.998,0.0,0.23885]
[1777030908178,81.4,78298.95,0.0,0.998,0.0,0.23861]
[1777030913214,81.4,78307.37,0.0,0.99802,0.0,0.23675]
[1777030914220,81.4,78310.78,0.0,0.99803,0.0,0.23601]
[1777030919256,81.4,78314.23,0.0,0.99803,0.0,0.23525]
[1777030920265,81.4,78315.44,0.0,0.99804,0.0,0.23499]
[1777030922281,81.4,78309.84,0.0,0.99803,0.0,0.23621]
[1777030927311,81.4,78307.88,0.0,0.99802,0.0,0.23664]
[1777030932346,81.4,78306.17,0.0,0.99802,0.0,0.23702]
[1777030937381,81.4,78319.25,0.0,0.99804,0.0,0.23416]
[1777030942418,81.4,78316.44,0.0,0.99804,0.0,0.23477]
[1777030948315,81.4,78314.53,0.0,0.99804,0.0,0.23519]
[1777030949474,81.4,78327.07,0.0,0.99806,0.0,0.23247]
[1777030954508,81.4,78328.38,0.0,0.99807,0.0,0.23131]
[1777030959544,81.4,78330.74,0.0,0.99808,0.0,0.2308]
[1777030964578,81.4,78331.99,0.0,0.99808,0.0,0.23053]
[1777030969616,81.4,78334.19,0.0,0.99808,0.0,0.23006]
[1777030974649,81.4,78336.36,0.0,0.99809,0.0,0.2296]
[1777030979685,81.4,78331.42,0.0,0.99808,0.0,0.23065]
[1777030984719,81.4,78334.95,0.0,0.99808,0.0,0.2299]
[1777030989754,81.4,78335.5,0.0,0.99808,0.0,0.22978]
[1777030994790,81.4,78333.82,0.0,0.99808,0.0,0.23014]
[1777030996804,81.4,78322.58,0.0,0.99806,0.0,0.23256]
[1777031001838,81.4,78324.74,0.0,0.99806,0.0,0.23209]
[1777031004863,81.4,78324.52,0.0,0.99806,0.0,0.23214]
[1777031009894,81.4,78320.73,0.0,0.99806,0.0,0.23296]
[1777031014929,81.4,78323.99,0.0,0.99807,0.0,0.23137]
[1777031019965,81.4,78321.01,0.0,0.99806,0.0,0.23201]
[1777031025000,81.4,78319.65,0.0,0.99806,0.0,0.23231]
[1777031030038,81.4,78321.11,0.0,0.99806,0.0,0.23199]
[1777031035070,81.4,78321.43,0.0,0.99806,0.0,0.23192]
[1777031040108,81.4,78321.67,0.0,0.99806,0.0,0.23187]
[1777031045141,81.4,78322.72,0.0,0.99807,0.0,0.23165]
[1777031049170,81.4,78331.16,0.0,0.99808,0.0,0.22984]
[1777031050177,81.4,78333.83,0.0,0.99809,0.0,0.22927]
[1777031055215,81.4,78338.43,0.0,0.9981,0.0,0.22829]
[1777031057224,81.4,78339.76,0.0,0.9981,0.0,0.228]
[1777031060246,81.4,78333.37,0.0,0.99809,0.0,0.22936]
[1777031065284,81.4,78329.39,0.0,0.99808,0.0,0.23021]
[1777031067295,81.4,78315.1,0.0,0.99805,0.0,0.23329]
[1777031068301,81.4,78314.14,0.0,0.99805,0.0,0.2335]
[1777031072328,81.4,78319.47,0.0,0.99807,0.0,0.23147]
[1777031073337,81.4,78320.46,0.0,0.99807,0.0,0.23125]
[1777031078370,81.4,78318.98,0.0,0.99807,0.0,0.23157]
[1777031082399,81.4,78310.78,0.0,0.99805,0.0,0.23334]
[1777031087435,81.4,78308.15,0.0,0.99804,0.0,0.23391]
[1777031092469,81.4,78305.39,0.0,0.99804,0.0,0.23451]
[1777031097504,81.4,78308.27,0.0,0.99804,0.0,0.23389]
[1777031102538,81.4,78309.83,0.0,0.99805,0.0,0.23355]
[1777031103547,81.4,78300.12,0.0,0.99803,0.0,0.23566]
[1777031105561,81.4,78290.96,0.0,0.99801,0.0,0.23767]
[1777031106567,81.4,78291.85,0.0,0.99801,0.0,0.23748]
[1777031108581,81.4,78287.0,0.0,0.998,0.0,0.23855]
[1777031110595,81.4,78282.45,0.0,0.99799,0.0,0.23956]
[1777031115634,81.4,78284.04,0.0,0.99799,0.0,0.2392]
[1777031116640,81.4,78269.51,0.0,0.99796,0.0,0.24244]
[1777031121675,81.4,78267.78,0.0,0.99796,0.0,0.24283]
[1777031126713,81.4,78273.05,0.0,0.99797,0.0,0.24165]
[1777031131748,81.4,78274.93,0.0,0.99798,0.0,0.24032]
[1777031136782,81.4,78275.59,0.0,0.99798,0.0,0.24017]
[1777031139646,81.4,78255.97,0.0,0.99794,0.0,0.24458]
[1777031141819,81.4,78267.53,0.0,0.99797,0.0,0.24197]
[1777031146856,81.4,78260.99,0.0,0.99795,0.0,0.24344]
[1777031148871,81.4,78254.63,0.0,0.99794,0.0,0.24488]
[1777031153905,81.4,78254.5,0.0,0.99794,0.0,0.24491]
[1777031158941,81.4,78255.58,0.0,0.99794,0.0,0.24466]
[1777031159948,81.4,78248.54,0.0,0.99793,0.0,0.24626]
[1777031161963,81.4,78241.84,0.0,0.99791,0.0,0.24779]
[1777031165992,81.4,78233.44,0.0,0.99789,0.0,0.24972]
[1777031171026,81.4,78233.99,0.0,0.9979,0.0,0.24959]
[1777031176068,81.4,78238.29,0.0,0.99791,0.0,0.2486]
[1777031181098,81.4,78239.01,0.0,0.99791,0.0,0.24844]
[1777031186134,81.4,78233.45,0.0,0.9979,0.0,0.24971]
[1777031191168,81.4,78236.0,0.0,0.99791,0.0,0.2482]
[1777031196204,81.4,78235.91,0.0,0.99791,0.0,0.24822]
[1777031199226,81.4,78230.46,0.0,0.9979,0.0,0.24947]
[1777031205269,81.4,78235.12,0.0,0.99791,0.0,0.2484]
[1777031210307,81.4,78233.7,0.0,0.9979,0.0,0.24872]
[1777031212320,81.4,78226.47,0.0,0.99789,0.0,0.25039]
[1777031217355,81.4,78222.32,0.0,0.99788,0.0,0.25135]
[1777031219369,81.4,78230.52,0.0,0.9979,0.0,0.24946]
[1777031224404,81.4,78230.42,0.0,0.9979,0.0,0.24948]
[1777031229440,81.4,78223.85,0.0,0.99788,0.0,0.25099]
[1777031231453,81.4,78223.65,0.0,0.99788,0.0,0.25104]
[1777031236488,81.4,78224.74,0.0,0.99788,0.0,0.25079]
[1777031241524,81.4,78225.33,0.0,0.99789,0.0,0.25065]
[1777031244544,81.4,78245.91,0.0,0.99793,0.0,0.24593]
[1777031245551,81.4,78245.16,0.0,0.99793,0.0,0.24611]
[1777031250596,81.4,78244.11,0.0,0.99793,0.0,0.24634]
[1777031251602,81.4,78267.79,0.0,0.99798,0.0,0.2401]
[1777031257644,81.4,78266.99,0.0,0.99798,0.0,0.24028]
[1777031260665,81.4,78260.34,0.0,0.99797,0.0,0.24176]
[1777031264694,81.4,78254.83,0.0,0.99796,0.0,0.243]
[1777031268720,81.4,78259.86,0.0,0.99797,0.0,0.24187]
[1777031272750,81.4,78254.12,0.0,0.99795,0.0,0.24316]
[1777031277790,81.4,78254.95,0.0,0.99796,0.0,0.24297]
[1777031282832,81.4,78257.41,0.0,0.99796,0.0,0.24242]
[1777031283838,81.4,78265.59,0.0,0.99798,0.0,0.24059]
[1777031288871,81.4,78263.38,0.0,0.99797,0.0,0.24108]
[1777031290884,81.4,78255.1,0.0,0.99796,0.0,0.24294]
[1777031295919,81.4,78247.15,0.0,0.99794,0.0,0.24473]
[1777031298942,81.4,78253.45,0.0,0.99795,0.0,0.24331]
[1777031301962,81.4,78259.45,0.0,0.99797,0.0,0.24196]
[1777031306997,81.4,78256.25,0.0,0.99796,0.0,0.24268]
[1777031312032,81.4,78253.99,0.0,0.99796,0.0,0.24227]
[1777031317067,81.4,78250.95,0.0,0.99796,0.0,0.24296]
[1777031323111,81.4,78248.3,0.0,0.99795,0.0,0.24355]
[1777031327143,81.4,78256.46,0.0,0.99797,0.0,0.24172]
[1777031328146,81.4,78266.41,0.0,0.99799,0.0,0.2395]
[1777031331166,81.4,78271.66,0.0,0.998,0.0,0.23833]
[1777031336201,81.4,78275.36,0.0,0.99801,0.0,0.23752]
[1777031338215,81.4,78282.01,0.0,0.99802,0.0,0.23605]
[1777031343251,81.4,78284.74,0.0,0.99803,0.0,0.23546]
[1777031346272,81.4,78296.06,0.0,0.99805,0.0,0.23299]
[1777031347280,81.4,78297.52,0.0,0.99805,0.0,0.23267]
[1777031348287,81.4,78281.8,0.0,0.99802,0.0,0.2361]
[1777031349295,81.4,78280.88,0.0,0.99802,0.0,0.2363]
[1777031350300,81.4,78294.43,0.0,0.99805,0.0,0.23334]
[1777031351311,81.4,78295.34,0.0,0.99805,0.0,0.23315]
[1777031354327,81.4,78283.98,0.0,0.99802,0.0,0.23562]
[1777031355334,81.4,78285.02,0.0,0.99803,0.0,0.23539]
[1777031360370,81.4,78287.16,0.0,0.99803,0.0,0.23493]
[1777031362385,81.4,78280.71,0.0,0.99802,0.0,0.23634]
[1777031363392,81.4,78280.86,0.0,0.99802,0.0,0.23631]
[1777031367549,81.4,78269.84,0.0,0.998,0.0,0.23874]
[1777031368554,81.4,78268.63,0.0,0.99799,0.0,0.23901]
[1777031373587,81.4,78263.31,0.0,0.99799,0.0,0.23928]
[1777031378623,81.4,78262.38,0.0,0.99799,0.0,0.23949]
[1777031382651,81.4,78255.62,0.0,0.99797,0.0,0.24099]
[1777031386679,81.4,78251.91,0.0,0.99797,0.0,0.24182]
[1777031391716,81.4,78254.7,0.0,0.99797,0.0,0.2412]
[1777031396749,81.4,78253.91,0.0,0.99797,0.0,0.24138]
[1777031401794,81.4,78259.42,0.0,0.99798,0.0,0.24015]
[1777031406819,81.4,78260.01,0.0,0.99798,0.0,0.24002]
[1777031411854,81.4,78275.83,0.0,0.99801,0.0,0.23651]
[1777031415882,81.4,78270.52,0.0,0.998,0.0,0.23768]
[1777031419913,81.4,78265.01,0.0,0.99799,0.0,0.2389]
[1777031420917,81.4,78259.84,0.0,0.99798,0.0,0.24005]
[1777031425955,81.4,78257.09,0.0,0.99798,0.0,0.24067]
[1777031431000,81.4,78254.94,0.0,0.99798,0.0,0.24024]
[1777031437038,81.4,78252.78,0.0,0.99797,0.0,0.24072]
[1777031441071,81.4,78247.6,0.0,0.99796,0.0,0.24188]
[1777031446102,81.4,78247.08,0.0,0.99796,0.0,0.24199]
[1777031451829,81.4,78248.1,0.0,0.99796,0.0,0.24177]
[1777031457178,81.4,78246.36,0.0,0.99796,0.0,0.24216]
[1777031462215,81.4,78245.17,0.0,0.99796,0.0,0.24242]
[1777031467248,81.4,78248.7,0.0,0.99797,0.0,0.24163]
[1777031469263,81.4,78255.1,0.0,0.99798,0.0,0.2402]
[1777031477322,81.4,78257.39,0.0,0.99798,0.0,0.23969]
[1777031479335,81.4,78251.91,0.0,0.99797,0.0,0.24091]
[1777031484368,81.4,78248.85,0.0,0.99797,0.0,0.2416]
[1777031490410,81.4,78248.63,0.0,0.99797,0.0,0.24165]
[1777031495445,81.4,78245.24,0.0,0.99797,0.0,0.24149]
[1777031500480,81.4,78243.98,0.0,0.99796,0.0,0.24178]
[1777031501492,81.4,78238.87,0.0,0.99795,0.0,0.24292]
[1777031503502,81.4,78234.9,0.0,0.99794,0.0,0.24382]
[1777031508536,81.4,78240.1,0.0,0.99796,0.0,0.24265]
[1777031511557,81.4,78245.99,0.0,0.99797,0.0,0.24133]
[1777031516593,81.4,78244.33,0.0,0.99796,0.0,0.2417]
[1777031518607,81.4,78237.99,0.0,0.99795,0.0,0.24312]
[1777031523658,81.4,78241.62,0.0,0.99796,0.0,0.24231]
[1777031528676,81.4,78238.73,0.0,0.99795,0.0,0.24296]
[1777031533711,81.4,78240.13,0.0,0.99796,0.0,0.24264]
[1777031537739,81.4,78234.75,0.0,0.99794,0.0,0.24385]
[1777031540761,81.4,78232.58,0.0,0.99794,0.0,0.24435]
[1777031545795,81.4,78232.02,0.0,0.99794,0.0,0.24447]
[1777031550836,81.4,78232.66,0.0,0.99794,0.0,0.24433]
[1777031555865,81.4,78237.09,0.0,0.99796,0.0,0.24241]
[1777031558886,81.4,78223.27,0.0,0.99793,0.0,0.24553]
[1777031559899,81.4,78223.63,0.0,0.99793,0.0,0.24545]
[1777031565936,81.4,78224.38,0.0,0.99793,0.0,0.24528]
[1777031570972,81.4,78226.74,0.0,0.99793,0.0,0.24475]
[1777031576031,81.4,78227.12,0.0,0.99794,0.0,0.24466]
[1777031581040,81.4,78227.1,0.0,0.99794,0.0,0.24466]
[1777031585069,81.4,78234.02,0.0,0.99795,0.0,0.2431]
[1777031587083,81.4,78240.81,0.0,0.99796,0.0,0.24157]
[1777031591112,81.4,78232.99,0.0,0.99795,0.0,0.24333]
[1777031596145,81.4,78230.16,0.0,0.99794,0.0,0.24397]
[1777031601185,81.4,78228.73,0.0,0.99794,0.0,0.24429]
[1777031606217,81.4,78227.67,0.0,0.99794,0.0,0.24454]
[1777031611251,81.4,78231.76,0.0,0.99795,0.0,0.24269]
[1777031612258,81.4,78238.93,0.0,0.99797,0.0,0.24108]
[1777031617292,81.4,78241.86,0.0,0.99797,0.0,0.24042]
[1777031619306,81.4,78247.76,0.0,0.99799,0.0,0.23911]
[1777031621325,81.4,78253.17,0.0,0.998,0.0,0.23791]
[1777031628370,81.4,78255.0,0.0,0.998,0.0,0.2375]
[1777031633404,81.4,78256.99,0.0,0.99801,0.0,0.23706]
[1777031638441,81.4,78257.86,0.0,0.99801,0.0,0.23687]
[1777031643475,81.4,78258.17,0.0,0.99801,0.0,0.2368]
[1777031648510,81.4,78258.54,0.0,0.99801,0.0,0.23672]
[1777031653544,81.4,78256.77,0.0,0.99801,0.0,0.23711]
[1777031657572,81.4,78261.66,0.0,0.99802,0.0,0.23604]
[1777031662607,81.4,78261.84,0.0,0.99802,0.0,0.236]
[1777031667642,81.4,78262.9,0.0,0.99802,0.0,0.23576]
[1777031672684,81.4,78262.94,0.0,0.99803,0.0,0.23486]
[1777031677720,81.4,78260.6,0.0,0.99802,0.0,0.23537]
[1777031681750,81.4,78254.0,0.0,0.99801,0.0,0.23682]
[1777031682763,81.4,78240.89,0.0,0.99798,0.0,0.23973]
[1777031683764,81.4,78238.96,0.0,0.99798,0.0,0.24016]
[1777031688796,81.4,78237.15,0.0,0.99797,0.0,0.24056]
[1777031693838,81.4,78229.69,0.0,0.99796,0.0,0.24224]
[1777031698868,81.4,78233.03,0.0,0.99796,0.0,0.24149]
[1777031703902,81.4,78232.73,0.0,0.99796,0.0,0.24155]
[1777031705917,81.4,78226.55,0.0,0.99795,0.0,0.24295]
[1777031707930,81.4,78219.41,0.0,0.99793,0.0,0.24456]
[1777031708939,81.4,78212.24,0.0,0.99792,0.0,0.24619]
[1777031709948,81.4,78216.13,0.0,0.99793,0.0,0.24531]
[1777031713972,81.4,78208.87,0.0,0.99791,0.0,0.24696]
[1777031715986,81.4,78207.71,0.0,0.99791,0.0,0.24723]
[1777031721022,81.4,78207.42,0.0,0.99791,0.0,0.24729]
[1777031726058,81.4,78206.76,0.0,0.99791,0.0,0.24745]
[1777031729079,81.4,78211.86,0.0,0.99792,0.0,0.24628]
[1777031731096,81.4,78207.09,0.0,0.99792,0.0,0.24644]
[1777031732102,81.4,78200.82,0.0,0.9979,0.0,0.24788]
[1777031737135,81.4,78199.85,0.0,0.9979,0.0,0.2481]
[1777031742172,81.4,78203.48,0.0,0.99791,0.0,0.24726]
[1777031746200,81.4,78209.78,0.0,0.99792,0.0,0.24582]
[1777031747209,81.4,78218.32,0.0,0.99794,0.0,0.24388]
[1777031748215,81.4,78219.57,0.0,0.99794,0.0,0.2436]
[1777031754258,81.4,78222.38,0.0,0.99795,0.0,0.24297]
[1777031759292,81.4,78224.77,0.0,0.99795,0.0,0.24243]
[1777031764330,81.4,78224.13,0.0,0.99795,0.0,0.24257]
[1777031769362,81.4,78227.02,0.0,0.99796,0.0,0.24192]
[1777031774396,81.4,78228.51,0.0,0.99796,0.0,0.24159]
[1777031776410,81.4,78244.66,0.0,0.99799,0.0,0.23798]
[1777031777418,81.4,78252.52,0.0,0.99801,0.0,0.23625]
[1777031780438,81.4,78247.44,0.0,0.998,0.0,0.23737]
[1777031782452,81.4,78254.08,0.0,0.99801,0.0,0.2359]
[1777031787488,81.4,78251.8,0.0,0.99801,0.0,0.23641]
[1777031791516,81.4,78247.37,0.0,0.99801,0.0,0.23648]
[1777031792522,81.4,78241.4,0.0,0.998,0.0,0.2378]
[1777031795546,81.4,78236.05,0.0,0.99798,0.0,0.23899]
[1777031800580,81.4,78236.36,0.0,0.99799,0.0,0.23892]
[1777031805614,81.4,78235.85,0.0,0.99798,0.0,0.23903]
[1777031807627,81.4,78242.71,0.0,0.998,0.0,0.23751]
[1777031812664,81.4,78241.82,0.0,0.998,0.0,0.23771]
[1777031817697,81.4,78244.61,0.0,0.998,0.0,0.23709]
[1777031820721,81.4,78245.89,0.0,0.998,0.0,0.23681]
[1777031822732,81.4,78251.84,0.0,0.99802,0.0,0.2355]
[1777031824467,81.4,78250.91,0.0,0.99802,0.0,0.2357]
[1777031827770,81.4,78257.5,0.0,0.99803,0.0,0.23426]
[1777031832804,81.4,78255.71,0.0,0.99803,0.0,0.23465]
[1777031837839,81.4,78257.05,0.0,0.99803,0.0,0.23435]
[1777031842874,81.4,78257.18,0.0,0.99803,0.0,0.23433]
[1777031847909,81.4,78257.85,0.0,0.99803,0.0,0.23418]
[1777031849923,81.4,78246.08,0.0,0.99801,0.0,0.23676]
[1777031850930,81.4,78246.55,0.0,0.99801,0.0,0.23666]
[1777031856976,81.4,78243.05,0.0,0.99801,0.0,0.23653]
[1777031859996,81.4,78248.28,0.0,0.99802,0.0,0.23538]
[1777031865029,81.4,78246.31,0.0,0.99801,0.0,0.23581]
[1777031873084,81.4,78242.65,0.0,0.99801,0.0,0.23662]
[1777031878119,81.4,78246.45,0.0,0.99801,0.0,0.23578]
[1777031883155,81.4,78252.26,0.0,0.99803,0.0,0.23451]
[1777031884163,81.4,78253.45,0.0,0.99803,0.0,0.23425]
[1777031889199,81.4,78256.18,0.0,0.99803,0.0,0.23365]
[1777031895239,81.4,78257.9,0.0,0.99804,0.0,0.23327]
[1777031899267,81.4,78264.16,0.0,0.99805,0.0,0.23191]
[1777031901281,81.4,78265.23,0.0,0.99805,0.0,0.23168]
[1777031907324,81.4,78265.1,0.0,0.99805,0.0,0.23171]
[1777031910346,81.4,78277.93,0.0,0.99808,0.0,0.22895]
[1777031911352,81.4,78279.56,0.0,0.99809,0.0,0.22772]
[1777031916386,81.4,78278.74,0.0,0.99809,0.0,0.22789]
[1777031920422,81.4,78271.79,0.0,0.99807,0.0,0.22938]
[1777031921429,81.4,78267.06,0.0,0.99806,0.0,0.2304]
[1777031925549,81.4,78269.49,0.0,0.99807,0.0,0.22988]
[1777031932508,81.4,78268.36,0.0,0.99807,0.0,0.23012]
[1777031939560,81.4,78268.87,0.0,0.99807,0.0,0.23001]
[1777031944592,81.4,78269.03,0.0,0.99807,0.0,0.22998]
[1777031949627,81.4,78269.47,0.0,0.99807,0.0,0.22988]
[1777031954661,81.4,78269.13,0.0,0.99807,0.0,0.22995]
[1777031959697,81.4,78267.54,0.0,0.99806,0.0,0.2303]
[1777031965455,81.4,78267.77,0.0,0.99806,0.0,0.23025]
[1777031970774,81.4,78266.87,0.0,0.99806,0.0,0.23044]
[1777031975809,81.4,78267.88,0.0,0.99807,0.0,0.22934]
[1777031980844,81.4,78270.76,0.0,0.99808,0.0,0.22872]
[1777031981851,81.4,78263.37,0.0,0.99806,0.0,0.23031]
[1777031982858,81.4,78261.16,0.0,0.99806,0.0,0.23079]
[1777031987893,81.4,78263.44,0.0,0.99806,0.0,0.2303]
[1777031992928,81.4,78263.45,0.0,0.99806,0.0,0.23029]
[1777031997963,81.4,78264.19,0.0,0.99806,0.0,0.23013]
[1777032002715,81.4,78269.68,0.0,0.99808,0.0,0.22895]
[1777032008037,81.4,78271.07,0.0,0.99808,0.0,0.22866]
[1777032013072,81.4,78270.34,0.0,0.99808,0.0,0.22881]
[1777032018107,81.4,78270.87,0.0,0.99808,0.0,0.2287]
[1777032023142,81.4,78263.2,0.0,0.99806,0.0,0.23035]
[1777032025157,81.4,78257.03,0.0,0.99805,0.0,0.23168]
[1777032028178,81.4,78264.1,0.0,0.99806,0.0,0.23015]
[1777032033212,81.4,78263.9,0.0,0.99807,0.0,0.22931]
[1777032036236,81.4,78258.25,0.0,0.99806,0.0,0.23053]
[1777032041269,81.4,78259.56,0.0,0.99806,0.0,0.23025]
[1777032044291,81.4,78253.77,0.0,0.99805,0.0,0.2315]
[1777032049324,81.4,78252.62,0.0,0.99805,0.0,0.23175]
[1777032054362,81.4,78250.22,0.0,0.99804,0.0,0.23227]
[1777032059394,81.4,78250.19,0.0,0.99804,0.0,0.23227]
[1777032064430,81.4,78248.51,0.0,0.99804,0.0,0.23264]
[1777032066448,81.4,78254.81,0.0,0.99805,0.0,0.23127]
[1777032071480,81.4,78255.92,0.0,0.99806,0.0,0.23103]
[1777032073494,81.4,78250.64,0.0,0.99804,0.0,0.23218]
[1777032076517,81.4,78247.66,0.0,0.99804,0.0,0.23282]
[1777032081551,81.4,78248.17,0.0,0.99804,0.0,0.23271]
[1777032086589,81.4,78249.6,0.0,0.99804,0.0,0.2324]
[1777032093638,81.4,78248.93,0.0,0.99805,0.0,0.23166]
[1777032096656,81.4,78238.94,0.0,0.99803,0.0,0.23383]
[1777032097668,81.4,78237.46,0.0,0.99802,0.0,0.23416]
[1777032098669,81.4,78244.16,0.0,0.99804,0.0,0.23269]
[1777032099678,81.4,78242.95,0.0,0.99804,0.0,0.23296]
[1777032101690,81.4,78256.17,0.0,0.99806,0.0,0.23009]
[1777032102697,81.4,78261.55,0.0,0.99807,0.0,0.22893]
[1777032107738,81.4,78258.93,0.0,0.99807,0.0,0.2295]
[1777032112770,81.4,78261.76,0.0,0.99807,0.0,0.22889]
[1777032118809,81.4,78263.31,0.0,0.99808,0.0,0.22856]
[1777032123858,81.4,78267.8,0.0,0.99809,0.0,0.2276]
[1777032130895,81.4,78267.8,0.0,0.99809,0.0,0.2276]
[1777032135930,81.4,78258.83,0.0,0.99807,0.0,0.22952]
[1777032136938,81.4,78258.34,0.0,0.99807,0.0,0.22962]
[1777032137950,81.4,78251.92,0.0,0.99805,0.0,0.23101]
[1777032138951,81.4,78249.23,0.0,0.99805,0.0,0.23159]
[1777032143713,81.4,78258.61,0.0,0.99807,0.0,0.22956]
[1777032149021,81.4,78250.24,0.0,0.99805,0.0,0.23137]
[1777032154058,81.4,78246.31,0.0,0.99805,0.0,0.23133]
[1777032156071,81.4,78251.67,0.0,0.99806,0.0,0.23017]
[1777032158084,81.4,78254.91,0.0,0.99807,0.0,0.22948]
[1777032163857,81.4,78303.28,0.0,0.99816,0.0,0.21928]
[1777032165147,81.4,78328.08,0.0,0.99821,0.0,0.21421]
[1777032166144,81.4,78326.0,0.0,0.99821,0.0,0.21463]
[1777032171188,81.4,78325.88,0.0,0.99821,0.0,0.21465]
[1777032176213,81.4,78329.12,0.0,0.99821,0.0,0.214]
[1777032181248,81.4,78330.96,0.0,0.99822,0.0,0.21362]
[1777032186284,81.4,78333.87,0.0,0.99822,0.0,0.21304]
[1777032191319,81.4,78335.58,0.0,0.99822,0.0,0.21269]
[1777032192325,81.4,78330.61,0.0,0.99822,0.0,0.2137]
[1777032197361,81.4,78336.23,0.0,0.99823,0.0,0.21256]
[1777032203402,81.4,78337.64,0.0,0.99823,0.0,0.21228]
[1777032205417,81.4,78329.22,0.0,0.99821,0.0,0.21398]
[1777032208437,81.4,78319.77,0.0,0.99819,0.0,0.21589]
[1777032212466,81.4,78315.52,0.0,0.99819,0.0,0.21592]
[1777032216494,81.4,78300.72,0.0,0.99817,0.0,0.21895]
[1777032221529,81.4,78300.45,0.0,0.99816,0.0,0.21901]
[1777032226564,81.4,78301.25,0.0,0.99817,0.0,0.21884]
[1777032228578,81.4,78294.7,0.0,0.99815,0.0,0.2202]
[1777032233613,81.4,78296.32,0.0,0.99816,0.0,0.21986]
[1777032237641,81.4,78300.75,0.0,0.99817,0.0,0.21895]
[1777032242676,81.4,78300.86,0.0,0.99817,0.0,0.21892]
[1777032248717,81.4,78301.53,0.0,0.99817,0.0,0.21878]
[1777032251739,81.4,78295.7,0.0,0.99816,0.0,0.21999]
[1777032254759,81.4,78296.4,0.0,0.99816,0.0,0.21985]
[1777032258787,81.4,78302.84,0.0,0.99817,0.0,0.21851]
[1777032261812,81.4,78297.53,0.0,0.99816,0.0,0.21961]
[1777032264832,81.4,78294.18,0.0,0.99815,0.0,0.22031]
[1777032269866,81.4,78292.88,0.0,0.99815,0.0,0.22058]
[1777032274899,81.4,78291.13,0.0,0.99815,0.0,0.22008]
[1777032279937,81.4,78292.52,0.0,0.99816,0.0,0.21979]
[1777032282960,81.4,78282.95,0.0,0.99814,0.0,0.22178]
[1777032283965,81.4,78281.86,0.0,0.99814,0.0,0.22201]
[1777032289000,81.4,78279.29,0.0,0.99813,0.0,0.22255]
[1777032291019,81.4,78270.58,0.0,0.99811,0.0,0.22438]
[1777032292065,81.4,78254.23,0.0,0.99808,0.0,0.22786]
[1777032293041,81.4,78245.03,0.0,0.99806,0.0,0.22983]
[1777032298075,81.4,78245.58,0.0,0.99806,0.0,0.22971]
[1777032303132,81.4,78253.83,0.0,0.99808,0.0,0.22794]
[1777032308175,81.4,78258.91,0.0,0.99809,0.0,0.22686]
[1777032313204,81.4,78264.03,0.0,0.9981,0.0,0.22577]
[1777032316224,81.4,78259.92,0.0,0.99809,0.0,0.22664]
[1777032319245,81.4,78253.98,0.0,0.99808,0.0,0.22791]
[1777032322266,81.4,78246.64,0.0,0.99807,0.0,0.22948]
[1777032327301,81.4,78245.45,0.0,0.99806,0.0,0.22974]
[1777032332335,81.4,78249.78,0.0,0.99808,0.0,0.22793]
[1777032337371,81.4,78248.92,0.0,0.99808,0.0,0.22811]
[1777032342406,81.4,78247.19,0.0,0.99807,0.0,0.22848]
[1777032347440,81.4,78245.99,0.0,0.99807,0.0,0.22874]
[1777032349455,81.4,78251.82,0.0,0.99808,0.0,0.22749]
[1777032353484,81.4,78258.66,0.0,0.9981,0.0,0.22603]
[1777032358517,81.4,78260.17,0.0,0.9981,0.0,0.22571]
[1777032363553,81.4,78262.51,0.0,0.9981,0.0,0.22521]
[1777032365567,81.4,78271.05,0.0,0.99812,0.0,0.22341]
[1777032370601,81.4,78276.45,0.0,0.99813,0.0,0.22228]
[1777032375636,81.4,78279.33,0.0,0.99814,0.0,0.22168]
[1777032380671,81.4,78278.99,0.0,0.99814,0.0,0.22175]
[1777032383692,81.4,78269.49,0.0,0.99812,0.0,0.22374]
[1777032387724,81.4,78264.76,0.0,0.99811,0.0,0.22474]
[1777032391752,81.4,78258.8,0.0,0.9981,0.0,0.22513]
[1777032395781,81.4,78262.32,0.0,0.99811,0.0,0.22438]
[1777032399809,81.4,78269.82,0.0,0.99813,0.0,0.2228]
[1777032404843,81.4,78271.03,0.0,0.99813,0.0,0.22255]
[1777032409879,81.4,78271.73,0.0,0.99813,0.0,0.2224]
[1777032414913,81.4,78272.09,0.0,0.99813,0.0,0.22233]
[1777032419949,81.4,78278.54,0.0,0.99814,0.0,0.22098]
[1777032423985,81.4,78284.1,0.0,0.99815,0.0,0.21982]
[1777032426997,81.4,78288.72,0.0,0.99816,0.0,0.21887]
[1777032432034,81.4,78290.33,0.0,0.99817,0.0,0.21853]
[1777032437073,81.4,78291.44,0.0,0.99817,0.0,0.2183]
[1777032442107,81.4,78291.37,0.0,0.99817,0.0,0.21832]
[1777032447145,81.4,78293.19,0.0,0.99817,0.0,0.21794]
[1777032453184,81.4,78289.15,0.0,0.99817,0.0,0.21792]
[1777032458220,81.4,78288.35,0.0,0.99817,0.0,0.21809]
[1777032463259,81.4,78287.51,0.0,0.99817,0.0,0.21826]
[1777032466282,81.4,78274.92,0.0,0.99814,0.0,0.22087]
[1777032469298,81.4,78264.45,0.0,0.99812,0.0,0.22306]
[1777032471311,81.4,78244.89,0.0,0.99808,0.0,0.22721]
[1777032477353,81.4,78245.24,0.0,0.99808,0.0,0.22713]
[1777032482387,81.4,78244.18,0.0,0.99808,0.0,0.22736]
[1777032487438,81.4,78242.47,0.0,0.99808,0.0,0.22773]
[1777032492474,81.4,78240.62,0.0,0.99808,0.0,0.22812]
[1777032496227,81.4,78226.73,0.0,0.99805,0.0,0.23112]
[1777032496501,81.4,78226.73,0.0,0.99805,0.0,0.23112]
[1777032501538,81.4,78237.18,0.0,0.99807,0.0,0.22886]
[1777032504557,81.4,78246.13,0.0,0.99809,0.0,0.22694]
[1777032509595,81.4,78241.73,0.0,0.99808,0.0,0.22788]
[1777032514629,81.4,78241.39,0.0,0.99808,0.0,0.22707]
[1777032516643,81.4,78236.29,0.0,0.99807,0.0,0.22817]
[1777032517654,81.4,78229.77,0.0,0.99806,0.0,0.22957]
[1777032522685,81.4,78234.65,0.0,0.99807,0.0,0.22852]
[1777032527724,81.4,78232.67,0.0,0.99807,0.0,0.22894]
[1777032529735,81.4,78222.5,0.0,0.99805,0.0,0.23114]
[1777032534769,81.4,78224.2,0.0,0.99805,0.0,0.23077]
[1777032539808,81.4,78228.49,0.0,0.99806,0.0,0.22985]
[1777032541821,81.4,78222.12,0.0,0.99805,0.0,0.23122]
[1777032546858,81.4,78220.44,0.0,0.99804,0.0,0.23159]
[1777032549876,81.4,78215.23,0.0,0.99803,0.0,0.23273]
[1777032553902,81.4,78220.94,0.0,0.99804,0.0,0.23148]
[1777032560951,81.4,78222.18,0.0,0.99805,0.0,0.23121]
[1777032564979,81.4,78228.55,0.0,0.99806,0.0,0.22983]
[1777032570027,81.4,78234.26,0.0,0.99807,0.0,0.2286]
[1777032574050,81.4,78238.06,0.0,0.99808,0.0,0.2269]
[1777032576066,81.4,78246.27,0.0,0.9981,0.0,0.22516]
[1777032577074,81.4,78252.29,0.0,0.99811,0.0,0.22388]
[1777032578078,81.4,78247.76,0.0,0.9981,0.0,0.22484]
[1777032579085,81.4,78241.25,0.0,0.99809,0.0,0.22622]
[1777032580094,81.4,78242.69,0.0,0.99809,0.0,0.22592]
[1777032585129,81.4,78239.87,0.0,0.99809,0.0,0.22652]
[1777032590164,81.4,78238.57,0.0,0.99809,0.0,0.22679]
[1777032595200,81.4,78241.12,0.0,0.99809,0.0,0.22625]
[1777032600233,81.4,78240.05,0.0,0.99809,0.0,0.22648]
[1777032605275,81.4,78241.41,0.0,0.99809,0.0,0.22619]
[1777032610309,81.4,78242.57,0.0,0.99809,0.0,0.22594]
[1777032614341,81.4,78256.46,0.0,0.99812,0.0,0.223]
[1777032615348,81.4,78256.37,0.0,0.99812,0.0,0.22302]
[1777032620384,81.4,78258.2,0.0,0.99813,0.0,0.22264]
[1777032624411,81.4,78263.42,0.0,0.99814,0.0,0.22154]
[1777032626434,81.4,78267.61,0.0,0.99814,0.0,0.22067]
[1777032627437,81.4,78276.92,0.0,0.99816,0.0,0.21874]
[1777032628445,81.4,78276.75,0.0,0.99816,0.0,0.21877]
[1777032629450,81.4,78284.38,0.0,0.99818,0.0,0.2172]
[1777032630461,81.4,78279.32,0.0,0.99817,0.0,0.21824]
[1777032634487,81.4,78284.46,0.0,0.99818,0.0,0.21633]
[1777032639521,81.4,78288.47,0.0,0.99819,0.0,0.21551]
[1777032641535,81.4,78294.09,0.0,0.9982,0.0,0.21437]
[1777032647286,81.4,78306.19,0.0,0.99822,0.0,0.21192]
[1777032652320,81.4,78301.44,0.0,0.99822,0.0,0.21288]
[1777032657647,81.4,78296.77,0.0,0.99821,0.0,0.21382]
[1777032663398,81.4,78298.55,0.0,0.99821,0.0,0.21346]
[1777032668733,81.4,78297.33,0.0,0.99821,0.0,0.21371]
[1777032670740,81.4,78284.79,0.0,0.99818,0.0,0.21626]
[1777032675775,81.4,78289.29,0.0,0.99819,0.0,0.21534]
[1777032676780,81.4,78280.3,0.0,0.99818,0.0,0.21718]
[1777032681816,81.4,78278.06,0.0,0.99817,0.0,0.21765]
[1777032686851,81.4,78288.97,0.0,0.99819,0.0,0.21541]
[1777032691885,81.4,78290.19,0.0,0.9982,0.0,0.21431]
[1777032696920,81.4,78290.94,0.0,0.9982,0.0,0.21416]
[1777032701955,81.4,78293.55,0.0,0.99821,0.0,0.21363]
[1777032705983,81.4,78298.66,0.0,0.99822,0.0,0.2126]
[1777032711018,81.4,78300.52,0.0,0.99822,0.0,0.21222]
[1777032715048,81.4,78304.94,0.0,0.99823,0.0,0.21134]
[1777032720090,81.4,78304.57,0.0,0.99823,0.0,0.21141]
[1777032722099,81.4,78296.27,0.0,0.99821,0.0,0.21308]
[1777032727135,81.4,78293.43,0.0,0.99821,0.0,0.21366]
[1777032728144,81.4,78282.44,0.0,0.99819,0.0,0.21589]
[1777032732169,81.4,78274.33,0.0,0.99817,0.0,0.21756]
[1777032737205,81.4,78272.62,0.0,0.99817,0.0,0.21791]
[1777032738212,81.4,78278.52,0.0,0.99818,0.0,0.2167]
[1777032743246,81.4,78278.01,0.0,0.99818,0.0,0.2168]
[1777032748281,81.4,78278.65,0.0,0.99818,0.0,0.21667]
[1777032754325,81.4,78278.62,0.0,0.99819,0.0,0.21583]
[1777032757347,81.4,78285.36,0.0,0.9982,0.0,0.21445]
[1777032758354,81.4,78289.85,0.0,0.99821,0.0,0.21354]
[1777032760368,81.4,78287.44,0.0,0.9982,0.0,0.21403]
[1777032762381,81.4,78285.24,0.0,0.9982,0.0,0.21448]
[1777032767416,81.4,78287.4,0.0,0.9982,0.0,0.21404]
[1777032772451,81.4,78287.25,0.0,0.9982,0.0,0.21407]
[1777032774465,81.4,78281.15,0.0,0.99819,0.0,0.21531]
[1777032775472,81.4,78281.72,0.0,0.99819,0.0,0.21519]
[1777032779500,81.4,78286.79,0.0,0.9982,0.0,0.21416]
[1777032784535,81.4,78292.69,0.0,0.99821,0.0,0.21297]
[1777032787556,81.4,78299.92,0.0,0.99823,0.0,0.21151]
[1777032788563,81.4,78307.03,0.0,0.99824,0.0,0.21008]
[1777032789578,81.4,78312.27,0.0,0.99825,0.0,0.20904]
[1777032790577,81.4,78306.0,0.0,0.99824,0.0,0.21029]
[1777032791585,81.4,78288.61,0.0,0.99821,0.0,0.21379]
[1777032792592,81.4,78292.0,0.0,0.99821,0.0,0.2131]
[1777032794606,81.4,78295.35,0.0,0.99822,0.0,0.21243]
[1777032801656,81.4,78297.84,0.0,0.99822,0.0,0.21193]
[1777032802665,81.4,78293.03,0.0,0.99821,0.0,0.2129]
[1777032810719,81.4,78290.92,0.0,0.99821,0.0,0.21332]
[1777032814460,81.4,78297.66,0.0,0.99823,0.0,0.21113]
[1777032819783,81.4,78296.56,0.0,0.99823,0.0,0.21135]
[1777032824817,81.4,78297.32,0.0,0.99823,0.0,0.21119]
[1777032829854,81.4,78299.62,0.0,0.99823,0.0,0.21073]
[1777032831866,81.4,78305.54,0.0,0.99824,0.0,0.20955]
[1777032836901,81.4,78305.08,0.0,0.99824,0.0,0.20964]
[1777032841939,81.4,78310.81,0.0,0.99825,0.0,0.2085]
[1777032847982,81.4,78312.58,0.0,0.99826,0.0,0.20815]
[1777032853018,81.4,78310.7,0.0,0.99825,0.0,0.20852]
[1777032858064,81.4,78316.15,0.0,0.99826,0.0,0.20744]
[1777032863088,81.4,78317.91,0.0,0.99827,0.0,0.2071]
[1777032868123,81.4,78314.9,0.0,0.99826,0.0,0.20769]
[1777032873158,81.4,78315.43,0.0,0.99827,0.0,0.20676]
[1777032874164,81.4,78332.48,0.0,0.9983,0.0,0.20343]
[1777032879199,81.4,78335.69,0.0,0.99831,0.0,0.2028]
[1777032884235,81.4,78335.86,0.0,0.99831,0.0,0.20277]
[1777032889269,81.4,78340.24,0.0,0.99831,0.0,0.20193]
[1777032894304,81.4,78336.27,0.0,0.99831,0.0,0.20269]
[1777032899339,81.4,78331.19,0.0,0.9983,0.0,0.20368]
[1777032903369,81.4,78325.98,0.0,0.99829,0.0,0.20469]
[1777032908403,81.4,78329.99,0.0,0.9983,0.0,0.20391]
[1777032914444,81.4,78334.48,0.0,0.9983,0.0,0.20304]
[1777032919479,81.4,78334.1,0.0,0.9983,0.0,0.20311]
[1777032924515,81.4,78329.58,0.0,0.99829,0.0,0.20399]
[1777032925521,81.4,78316.74,0.0,0.99827,0.0,0.2065]
[1777032926529,81.4,78316.31,0.0,0.99827,0.0,0.20659]
[1777032930559,81.4,78307.65,0.0,0.99825,0.0,0.2083]
[1777032931566,81.4,78307.57,0.0,0.99826,0.0,0.20749]
[1777032936602,81.4,78307.18,0.0,0.99826,0.0,0.20757]
[1777032940636,81.4,78312.96,0.0,0.99827,0.0,0.20643]
[1777032945671,81.4,78313.77,0.0,0.99827,0.0,0.20627]
[1777032946677,81.4,78305.11,0.0,0.99826,0.0,0.20798]
[1777032947684,81.4,78304.29,0.0,0.99826,0.0,0.20814]
[1777032951713,81.4,78296.48,0.0,0.99824,0.0,0.20969]
[1777032952719,81.4,78296.05,0.0,0.99824,0.0,0.20978]
[1777032958762,81.4,78295.46,0.0,0.99824,0.0,0.2099]
[1777032963798,81.4,78296.06,0.0,0.99824,0.0,0.20978]
[1777032968831,81.4,78300.87,0.0,0.99825,0.0,0.20882]
[1777032973867,81.4,78297.64,0.0,0.99824,0.0,0.20946]
[1777032978904,81.4,78295.97,0.0,0.99824,0.0,0.20979]
[1777032983943,81.4,78297.4,0.0,0.99824,0.0,0.20951]
[1777032988975,81.4,78298.2,0.0,0.99824,0.0,0.20935]
[1777032994011,81.4,78299.97,0.0,0.99825,0.0,0.20817]
[1777032995735,81.4,78309.0,0.0,0.99827,0.0,0.20638]
[1777032996025,81.4,78309.0,0.0,0.99827,0.0,0.20638]
[1777033001060,81.4,78308.56,0.0,0.99827,0.0,0.20647]
[1777033006096,81.4,78307.74,0.0,0.99827,0.0,0.20663]
[1777033011132,81.4,78309.29,0.0,0.99827,0.0,0.20633]
[1777033012137,81.4,78315.1,0.0,0.99828,0.0,0.20519]
[1777033017173,81.4,78325.95,0.0,0.9983,0.0,0.20307]
[1777033018180,81.4,78331.85,0.0,0.99831,0.0,0.20193]
[1777033023214,81.4,78335.34,0.0,0.99832,0.0,0.20125]
[1777033028249,81.4,78340.3,0.0,0.99833,0.0,0.2003]
[1777033033285,81.4,78343.3,0.0,0.99833,0.0,0.19973]
[1777033038320,81.4,78342.77,0.0,0.99833,0.0,0.19983]
[1777033043365,81.4,78342.21,0.0,0.99833,0.0,0.19994]
[1777033045381,81.4,78327.48,0.0,0.9983,0.0,0.20277]
[1777033048403,81.4,78321.8,0.0,0.99829,0.0,0.20388]
[1777033053435,81.4,78326.21,0.0,0.99831,0.0,0.20221]
[1777033057462,81.4,78320.61,0.0,0.9983,0.0,0.20329]
[1777033062497,81.4,78317.85,0.0,0.99829,0.0,0.20383]
[1777033066527,81.4,78323.03,0.0,0.9983,0.0,0.20282]
[1777033068539,81.4,78329.03,0.0,0.99831,0.0,0.20166]
[1777033071561,81.4,78334.07,0.0,0.99832,0.0,0.20069]
[1777033080623,81.4,78335.81,0.0,0.99833,0.0,0.20036]
[1777033086667,81.4,78337.42,0.0,0.99833,0.0,0.20005]
[1777033092709,81.4,78339.61,0.0,0.99833,0.0,0.19963]
[1777033097742,81.4,78340.2,0.0,0.99833,0.0,0.19952]
[1777033104792,81.4,78341.0,0.0,0.99834,0.0,0.19937]
[1777033109828,81.4,78341.53,0.0,0.99834,0.0,0.19926]
[1777033115868,81.4,78343.84,0.0,0.99835,0.0,0.19802]
[1777033120903,81.4,78343.69,0.0,0.99835,0.0,0.19805]
[1777033125939,81.4,78342.05,0.0,0.99834,0.0,0.19837]
[1777033130974,81.4,78342.86,0.0,0.99834,0.0,0.19821]
[1777033136012,81.4,78345.14,0.0,0.99835,0.0,0.19778]
[1777033141047,81.4,78344.36,0.0,0.99835,0.0,0.19793]
[1777033146082,81.4,78339.92,0.0,0.99834,0.0,0.19877]
[1777033151115,81.4,78340.25,0.0,0.99834,0.0,0.19871]
[1777033156932,81.4,78277.77,0.0,0.99823,0.0,0.21093]
[1777033158185,81.4,78262.83,0.0,0.9982,0.0,0.21395]
[1777033159184,81.4,78254.08,0.0,0.99818,0.0,0.21574]
[1777033160196,81.4,78249.24,0.0,0.99817,0.0,0.21674]
[1777033161239,81.4,78265.67,0.0,0.9982,0.0,0.21338]
[1777033162238,81.4,78266.27,0.0,0.9982,0.0,0.21326]
[1777033163244,81.4,78267.18,0.0,0.99821,0.0,0.21307]
[1777033167007,81.4,78274.86,0.0,0.99822,0.0,0.21152]
[1777033169283,81.4,78259.79,0.0,0.99819,0.0,0.21457]
[1777033170289,81.4,78246.68,0.0,0.99817,0.0,0.21726]
[1777033171295,81.4,78240.45,0.0,0.99816,0.0,0.21769]
[1777033172306,81.4,78239.93,0.0,0.99816,0.0,0.2178]
[1777033173310,81.4,78248.58,0.0,0.99818,0.0,0.21602]
[1777033174318,81.4,78254.95,0.0,0.99819,0.0,0.21471]
[1777033175335,81.4,78256.37,0.0,0.99819,0.0,0.21442]
[1777033180359,81.4,78260.77,0.0,0.9982,0.0,0.21353]
[1777033185395,81.4,78260.46,0.0,0.9982,0.0,0.21359]
[1777033190429,81.4,78265.72,0.0,0.99821,0.0,0.21252]
[1777033192443,81.4,78273.02,0.0,0.99822,0.0,0.21105]
[1777033194457,81.4,78284.1,0.0,0.99825,0.0,0.20883]
[1777033199493,81.4,78284.48,0.0,0.99825,0.0,0.20876]
[1777033201507,81.4,78289.63,0.0,0.99826,0.0,0.20773]
[1777033205536,81.4,78276.34,0.0,0.99823,0.0,0.21038]
[1777033210574,81.4,78276.22,0.0,0.99823,0.0,0.21041]
[1777033211576,81.4,78264.21,0.0,0.99821,0.0,0.21283]
[1777033212583,81.4,78263.84,0.0,0.99821,0.0,0.2129]
[1777033213591,81.4,78247.96,0.0,0.99818,0.0,0.21614]
[1777033214597,81.4,78250.05,0.0,0.99818,0.0,0.21571]
[1777033219632,81.4,78249.65,0.0,0.99818,0.0,0.2158]
[1777033224671,81.4,78246.85,0.0,0.99817,0.0,0.21637]
[1777033229704,81.4,78250.2,0.0,0.99818,0.0,0.21568]
[1777033234743,81.4,78250.87,0.0,0.99819,0.0,0.21469]
[1777033239776,81.4,78243.81,0.0,0.99818,0.0,0.21614]
[1777033241789,81.4,78241.54,0.0,0.99817,0.0,0.21661]
[1777033246824,81.4,78244.58,0.0,0.99818,0.0,0.21598]
[1777033249847,81.4,78250.38,0.0,0.99819,0.0,0.21479]
[1777033251860,81.4,78251.91,0.0,0.99819,0.0,0.21448]
[1777033252867,81.4,78257.82,0.0,0.9982,0.0,0.21328]
[1777033253874,81.4,78265.02,0.0,0.99822,0.0,0.21182]
[1777033254880,81.4,78272.49,0.0,0.99823,0.0,0.21032]
[1777033255888,81.4,78274.04,0.0,0.99823,0.0,0.21001]
[1777033258908,81.4,78264.68,0.0,0.99822,0.0,0.21189]
[1777033259914,81.4,78262.95,0.0,0.99821,0.0,0.21224]
[1777033262953,81.4,78268.16,0.0,0.99822,0.0,0.21119]
[1777033264963,81.4,78275.89,0.0,0.99824,0.0,0.20964]
[1777033269998,81.4,78274.97,0.0,0.99823,0.0,0.20982]
[1777033275037,81.4,78279.48,0.0,0.99824,0.0,0.20892]
[1777033276040,81.4,78282.3,0.0,0.99825,0.0,0.20836]
[1777033281078,81.4,78284.85,0.0,0.99825,0.0,0.20785]
[1777033286113,81.4,78283.63,0.0,0.99825,0.0,0.20809]
[1777033291147,81.4,78283.42,0.0,0.99826,0.0,0.2073]
[1777033292156,81.4,78278.22,0.0,0.99825,0.0,0.20834]
[1777033293161,81.4,78275.63,0.0,0.99824,0.0,0.20885]
[1777033298196,81.4,78273.73,0.0,0.99824,0.0,0.20923]
[1777033303233,81.4,78281.03,0.0,0.99825,0.0,0.20778]
[1777033308267,81.4,78284.36,0.0,0.99826,0.0,0.20712]
[1777033313306,81.4,78284.46,0.0,0.99826,0.0,0.2071]
[1777033318335,81.4,78286.23,0.0,0.99826,0.0,0.20675]
[1777033323371,81.4,78289.34,0.0,0.99827,0.0,0.20613]
[1777033328146,81.4,78297.63,0.0,0.99828,0.0,0.20451]
[1777033331427,81.4,78291.1,0.0,0.99827,0.0,0.20579]
[1777033332478,81.4,78285.88,0.0,0.99826,0.0,0.20682]
[1777033333474,81.4,78251.51,0.0,0.9982,0.0,0.21371]
[1777033334468,81.4,78233.68,0.0,0.99816,0.0,0.21737]
[1777033335472,81.4,78251.65,0.0,0.9982,0.0,0.21368]
[1777033339499,81.4,78256.42,0.0,0.99821,0.0,0.21272]
[1777033342521,81.4,78250.48,0.0,0.9982,0.0,0.21392]
[1777033343528,81.4,78242.41,0.0,0.99818,0.0,0.21557]
[1777033348294,81.4,78236.26,0.0,0.99817,0.0,0.21684]
[1777033353598,81.4,78238.15,0.0,0.99818,0.0,0.21559]
[1777033355612,81.4,78247.73,0.0,0.9982,0.0,0.21363]
[1777033360656,81.4,78250.27,0.0,0.9982,0.0,0.21312]
[1777033362666,81.4,78265.95,0.0,0.99823,0.0,0.20995]
[1777033364677,81.4,78255.63,0.0,0.99821,0.0,0.21203]
[1777033369711,81.4,78258.38,0.0,0.99822,0.0,0.21147]
[1777033374746,81.4,78254.52,0.0,0.99821,0.0,0.21225]
[1777033379782,81.4,78252.85,0.0,0.99821,0.0,0.21259]
[1777033381796,81.4,78258.65,0.0,0.99822,0.0,0.21142]
[1777033386831,81.4,78261.39,0.0,0.99822,0.0,0.21087]
[1777033388843,81.4,78272.75,0.0,0.99824,0.0,0.20859]
[1777033389855,81.4,78273.06,0.0,0.99825,0.0,0.20853]
[1777033394888,81.4,78275.46,0.0,0.99825,0.0,0.20805]
[1777033399923,81.4,78277.55,0.0,0.99825,0.0,0.20764]
[1777033404958,81.4,78277.98,0.0,0.99825,0.0,0.20755]
[1777033409995,81.4,78280.71,0.0,0.99826,0.0,0.20701]
[1777033415032,81.4,78286.58,0.0,0.99828,0.0,0.20503]
[1777033416040,81.4,78288.32,0.0,0.99828,0.0,0.20469]
[1777033419063,81.4,78294.49,0.0,0.99829,0.0,0.20348]
[1777033424095,81.4,78299.94,0.0,0.9983,0.0,0.20242]
[1777033425101,81.4,78308.07,0.0,0.99832,0.0,0.20085]
[1777033426111,81.4,78310.8,0.0,0.99832,0.0,0.20032]
[1777033428125,81.4,78316.09,0.0,0.99833,0.0,0.19931]
[1777033433158,81.4,78319.52,0.0,0.99834,0.0,0.19865]
[1777033435172,81.4,78322.01,0.0,0.99834,0.0,0.19818]
[1777033440208,81.4,78317.89,0.0,0.99833,0.0,0.19896]
[1777033445244,81.4,78322.68,0.0,0.99834,0.0,0.19805]
[1777033449271,81.4,78331.11,0.0,0.99836,0.0,0.19645]
[1777033450278,81.4,78332.21,0.0,0.99836,0.0,0.19624]
[1777033455314,81.4,78332.54,0.0,0.99836,0.0,0.19618]
[1777033460350,81.4,78335.6,0.0,0.99836,0.0,0.19561]
[1777033463369,81.4,78345.72,0.0,0.99838,0.0,0.19371]
[1777033464380,81.4,78346.65,0.0,0.99838,0.0,0.19354]
[1777033469412,81.4,78346.85,0.0,0.99838,0.0,0.1935]
[1777033474446,81.4,78350.63,0.0,0.9984,0.0,0.19201]
[1777033479482,81.4,78352.18,0.0,0.9984,0.0,0.19172]
[1777033484517,81.4,78355.93,0.0,0.99841,0.0,0.19103]
[1777033489553,81.4,78356.16,0.0,0.99841,0.0,0.19099]
[1777033495594,81.4,78356.47,0.0,0.99841,0.0,0.19093]
[1777033496602,81.4,78362.68,0.0,0.99842,0.0,0.18979]
[1777033501636,81.4,78351.89,0.0,0.9984,0.0,0.19178]
[1777033502643,81.4,78335.23,0.0,0.99837,0.0,0.19488]
[1777033505664,81.4,78340.47,0.0,0.99838,0.0,0.1939]
[1777033510699,81.4,78339.03,0.0,0.99838,0.0,0.19417]
[1777033515733,81.4,78340.8,0.0,0.99838,0.0,0.19384]
[1777033520771,81.4,78340.78,0.0,0.99838,0.0,0.19384]
[1777033525804,81.4,78340.38,0.0,0.99838,0.0,0.19392]
[1777033530839,81.4,78342.58,0.0,0.99838,0.0,0.19351]
[1777033535874,81.4,78342.03,0.0,0.99839,0.0,0.19282]
[1777033538895,81.4,78325.97,0.0,0.99836,0.0,0.19583]
[1777033543930,81.4,78320.49,0.0,0.99835,0.0,0.19687]
[1777033548965,81.4,78330.19,0.0,0.99837,0.0,0.19504]
[1777033549973,81.4,78330.93,0.0,0.99837,0.0,0.1949]
[1777033555011,81.4,78332.35,0.0,0.99837,0.0,0.19463]
[1777033560044,81.4,78335.23,0.0,0.99838,0.0,0.19409]
[1777033565077,81.4,78338.57,0.0,0.99838,0.0,0.19347]
[1777033570118,81.4,78340.02,0.0,0.99839,0.0,0.1932]
[1777033575148,81.4,78341.38,0.0,0.99839,0.0,0.19294]
[1777033580191,81.4,78341.32,0.0,0.99839,0.0,0.19296]
[1777033585219,81.4,78340.58,0.0,0.99839,0.0,0.19309]
[1777033589245,81.4,78317.06,0.0,0.99835,0.0,0.19752]
[1777033590270,81.4,78316.71,0.0,0.99834,0.0,0.19758]
[1777033595307,81.4,78317.73,0.0,0.99835,0.0,0.19659]
[1777033600341,81.4,78315.25,0.0,0.99835,0.0,0.19706]
[1777033605378,81.4,78315.76,0.0,0.99835,0.0,0.19697]
[1777033612482,81.4,78313.63,0.0,0.99835,0.0,0.19737]
[1777033618524,81.4,78310.09,0.0,0.99834,0.0,0.19804]
[1777033623560,81.4,78306.82,0.0,0.99833,0.0,0.19867]
[1777033628594,81.4,78306.01,0.0,0.99833,0.0,0.19882]
[1777033634636,81.4,78305.6,0.0,0.99833,0.0,0.1989]
[1777033640360,81.4,78302.63,0.0,0.99833,0.0,0.19947]
[1777033646720,81.4,78304.58,0.0,0.99833,0.0,0.1991]
[1777033651755,81.4,78303.14,0.0,0.99833,0.0,0.19857]
[1777033656795,81.4,78294.24,0.0,0.99832,0.0,0.20027]
[1777033661829,81.4,78293.37,0.0,0.99832,0.0,0.20044]
[1777033664849,81.4,78278.69,0.0,0.99829,0.0,0.20329]
[1777033670569,81.4,78276.18,0.0,0.99829,0.0,0.20378]
[1777033677941,81.4,78278.16,0.0,0.99829,0.0,0.20339]
[1777033681971,81.4,78268.47,0.0,0.99827,0.0,0.20529]
[1777033687007,81.4,78269.25,0.0,0.99827,0.0,0.20514]
[1777033689027,81.4,78264.26,0.0,0.99826,0.0,0.20612]
[1777033694056,81.4,78263.03,0.0,0.99826,0.0,0.20636]
[1777033699090,81.4,78267.4,0.0,0.99827,0.0,0.2055]
[1777033704126,81.4,78268.09,0.0,0.99827,0.0,0.20537]
[1777033709160,81.4,78271.44,0.0,0.99828,0.0,0.20471]
[1777033718225,81.4,78274.8,0.0,0.99829,0.0,0.20323]
[1777033723260,81.4,78277.9,0.0,0.99829,0.0,0.20262]
[1777033728295,81.4,78278.04,0.0,0.9983,0.0,0.20259]
[1777033733329,81.4,78279.55,0.0,0.9983,0.0,0.2023]
[1777033738366,81.4,78274.93,0.0,0.99829,0.0,0.2032]
[1777033743401,81.4,78278.23,0.0,0.9983,0.0,0.20256]
[1777033750450,81.4,78282.82,0.0,0.9983,0.0,0.20167]
[1777033755485,81.4,78283.39,0.0,0.9983,0.0,0.20156]
[1777033759514,81.4,78289.18,0.0,0.99832,0.0,0.20044]
[1777033761528,81.4,78292.18,0.0,0.99832,0.0,0.19986]
[1777033766563,81.4,78291.74,0.0,0.99832,0.0,0.19994]
[1777033770591,81.4,78297.95,0.0,0.99833,0.0,0.19875]
[1777033778647,81.4,78297.58,0.0,0.99834,0.0,0.19802]
[1777033783683,81.4,78298.79,0.0,0.99834,0.0,0.19779]
[1777033788717,81.4,78298.41,0.0,0.99834,0.0,0.19786]
[1777033793754,81.4,78296.4,0.0,0.99834,0.0,0.19824]
[1777033799798,81.4,78296.36,0.0,0.99833,0.0,0.19825]
[1777033804830,81.4,78297.96,0.0,0.99834,0.0,0.19795]
[1777033809865,81.4,78296.0,0.0,0.99833,0.0,0.19832]
[1777033814900,81.4,78295.23,0.0,0.99833,0.0,0.19847]
[1777033816915,81.4,78289.47,0.0,0.99832,0.0,0.19957]
[1777033817921,81.4,78277.79,0.0,0.9983,0.0,0.20183]
[1777033822960,81.4,78273.37,0.0,0.99829,0.0,0.20269]
[1777033827996,81.4,78271.06,0.0,0.99829,0.0,0.20314]
[1777033830012,81.4,78259.99,0.0,0.99827,0.0,0.20531]
[1777033835054,81.4,78260.16,0.0,0.99828,0.0,0.20445]
[1777033837055,81.4,78255.11,0.0,0.99827,0.0,0.20544]
[1777033838062,81.4,78261.37,0.0,0.99828,0.0,0.20421]
[1777033843097,81.4,78261.31,0.0,0.99828,0.0,0.20422]
[1777033848132,81.4,78259.25,0.0,0.99827,0.0,0.20463]
[1777033853168,81.4,78262.06,0.0,0.99828,0.0,0.20407]
[1777033858202,81.4,78259.52,0.0,0.99827,0.0,0.20457]
[1777033860219,81.4,78266.75,0.0,0.99829,0.0,0.20316]
[1777033861913,81.4,78275.86,0.0,0.9983,0.0,0.20138]
[1777033866261,81.4,78282.13,0.0,0.99832,0.0,0.20017]
[1777033871295,81.4,78283.19,0.0,0.99832,0.0,0.19997]
[1777033876328,81.4,78280.26,0.0,0.99831,0.0,0.20053]
[1777033878344,81.4,78273.43,0.0,0.9983,0.0,0.20186]
[1777033879349,81.4,78272.19,0.0,0.9983,0.0,0.2021]
[1777033884387,81.4,78274.21,0.0,0.9983,0.0,0.2017]
[1777033889420,81.4,78278.24,0.0,0.99831,0.0,0.20092]
[1777033894455,81.4,78279.85,0.0,0.99832,0.0,0.1998]
[1777033899490,81.4,78280.92,0.0,0.99832,0.0,0.19959]
[1777033904525,81.4,78288.07,0.0,0.99833,0.0,0.19822]
[1777033905532,81.4,78287.38,0.0,0.99833,0.0,0.19835]
[1777033910566,81.4,78284.5,0.0,0.99833,0.0,0.19891]
[1777033915604,81.4,78283.99,0.0,0.99833,0.0,0.199]
[1777033919632,81.4,78278.88,0.0,0.99832,0.0,0.19999]
[1777033924667,81.4,78271.43,0.0,0.9983,0.0,0.20143]
[1777033927690,81.4,78271.03,0.0,0.9983,0.0,0.2015]
[1777033928695,81.4,78265.09,0.0,0.99829,0.0,0.20266]
[1777033929703,81.4,78258.72,0.0,0.99828,0.0,0.2039]
[1777033930709,81.4,78257.63,0.0,0.99828,0.0,0.20412]
[1777033935745,81.4,78251.96,0.0,0.99827,0.0,0.20523]
[1777033940779,81.4,78249.07,0.0,0.99826,0.0,0.2058]
[1777033945815,81.4,78243.68,0.0,0.99825,0.0,0.20687]
[1777033947831,81.4,78247.41,0.0,0.99826,0.0,0.20613]
[1777033952863,81.4,78245.79,0.0,0.99826,0.0,0.20562]
[1777033954879,81.4,78242.79,0.0,0.99826,0.0,0.20621]
[1777033959912,81.4,78244.39,0.0,0.99826,0.0,0.2059]
[1777033964947,81.4,78243.98,0.0,0.99826,0.0,0.20598]
[1777033969983,81.4,78242.83,0.0,0.99826,0.0,0.20621]
[1777033975018,81.4,78240.92,0.0,0.99825,0.0,0.20659]
[1777033980053,81.4,78238.42,0.0,0.99825,0.0,0.20708]
[1777033985087,81.4,78241.74,0.0,0.99826,0.0,0.20642]
[1777033987104,81.4,78246.81,0.0,0.99827,0.0,0.20542]
[1777033988109,81.4,78256.74,0.0,0.99828,0.0,0.20347]
[1777033992825,81.4,78269.78,0.0,0.99831,0.0,0.20093]
[1777033993144,81.4,78269.78,0.0,0.99831,0.0,0.20093]
[1777033998179,81.4,78271.75,0.0,0.99831,0.0,0.20055]
[1777034002895,81.4,78265.63,0.0,0.9983,0.0,0.20173]
[1777034003214,81.4,78265.63,0.0,0.9983,0.0,0.20173]
[1777034008248,81.4,78262.9,0.0,0.99829,0.0,0.20227]
[1777034013284,81.4,78261.97,0.0,0.9983,0.0,0.20163]
[1777034018319,81.4,78257.9,0.0,0.99829,0.0,0.20242]
[1777034023036,81.4,78248.14,0.0,0.99827,0.0,0.20433]
[1777034027382,81.4,78253.18,0.0,0.99828,0.0,0.20334]
[1777034029396,81.4,78247.07,0.0,0.99827,0.0,0.20454]
[1777034034432,81.4,78241.39,0.0,0.99826,0.0,0.20566]
[1777034039466,81.4,78241.65,0.0,0.99826,0.0,0.20561]
[1777034044500,81.4,78245.59,0.0,0.99827,0.0,0.20483]
[1777034049537,81.4,78243.93,0.0,0.99827,0.0,0.20516]
[1777034054580,81.4,78247.11,0.0,0.99827,0.0,0.20453]
[1777034059614,81.4,78246.03,0.0,0.99827,0.0,0.20474]
[1777034061630,81.4,78240.56,0.0,0.99826,0.0,0.20582]
[1777034063643,81.4,78239.05,0.0,0.99826,0.0,0.20612]
[1777034068680,81.4,78233.64,0.0,0.99825,0.0,0.2072]
[1777034070691,81.4,78232.35,0.0,0.99825,0.0,0.20745]
[1777034075736,81.4,78231.88,0.0,0.99825,0.0,0.20671]
[1777034078757,81.4,78224.92,0.0,0.99824,0.0,0.2081]
[1777034080769,81.4,78220.01,0.0,0.99823,0.0,0.20908]
[1777034081775,81.4,78210.17,0.0,0.99821,0.0,0.21107]
[1777034082784,81.4,78207.04,0.0,0.9982,0.0,0.2117]
[1777034087823,81.4,78210.91,0.0,0.99821,0.0,0.21092]
[1777034092853,81.4,78212.47,0.0,0.99821,0.0,0.2106]
[1777034095874,81.4,78220.18,0.0,0.99823,0.0,0.20905]
[1777034097892,81.4,78221.52,0.0,0.99823,0.0,0.20878]
[1777034101916,81.4,78226.55,0.0,0.99824,0.0,0.20777]
[1777034106951,81.4,78225.1,0.0,0.99824,0.0,0.20806]
[1777034111989,81.4,78222.16,0.0,0.99823,0.0,0.20865]
[1777034112994,81.4,78216.87,0.0,0.99822,0.0,0.20971]
[1777034115010,81.4,78216.46,0.0,0.99822,0.0,0.2098]
[1777034120045,81.4,78216.2,0.0,0.99822,0.0,0.20985]
[1777034124073,81.4,78227.25,0.0,0.99824,0.0,0.20763]
[1777034125080,81.4,78226.2,0.0,0.99824,0.0,0.20784]
[1777034130117,81.4,78225.61,0.0,0.99824,0.0,0.20796]
[1777034135154,81.4,78224.63,0.0,0.99824,0.0,0.20732]
[1777034140185,81.4,78227.93,0.0,0.99825,0.0,0.20666]
[1777034145221,81.4,78232.49,0.0,0.99826,0.0,0.20576]
[1777034150255,81.4,78235.42,0.0,0.99826,0.0,0.20518]
[1777034151263,81.4,78243.06,0.0,0.99828,0.0,0.20367]
[1777034156297,81.4,78243.96,0.0,0.99828,0.0,0.2035]
[1777034160333,81.4,78255.41,0.0,0.9983,0.0,0.20126]
[1777034164038,81.4,78269.86,0.0,0.99833,0.0,0.19848]
[1777034164362,81.4,78269.86,0.0,0.99833,0.0,0.19848]
[1777034166380,81.4,78261.72,0.0,0.99831,0.0,0.20004]
[1777034171410,81.4,78266.0,0.0,0.99832,0.0,0.19922]
[1777034176446,81.4,78263.45,0.0,0.99832,0.0,0.19971]
[1777034181480,81.4,78264.28,0.0,0.99832,0.0,0.19955]
[1777034186516,81.4,78265.98,0.0,0.99832,0.0,0.19922]
[1777034191552,81.4,78266.55,0.0,0.99833,0.0,0.1983]
[1777034196586,81.4,78270.26,0.0,0.99833,0.0,0.19759]
[1777034200625,81.4,78265.55,0.0,0.99833,0.0,0.19849]
[1777034201632,81.4,78244.16,0.0,0.99829,0.0,0.20263]
[1777034202639,81.4,78244.88,0.0,0.99829,0.0,0.20249]
[1777034207676,81.4,78243.44,0.0,0.99829,0.0,0.20277]
[1777034212710,81.4,78251.23,0.0,0.9983,0.0,0.20126]
[1777034213718,81.4,78253.45,0.0,0.9983,0.0,0.20083]
[1777034218753,81.4,78249.93,0.0,0.9983,0.0,0.20151]
[1777034221779,81.4,78244.5,0.0,0.99829,0.0,0.20257]
[1777034225802,81.4,78234.48,0.0,0.99827,0.0,0.20453]
[1777034226811,81.4,78233.44,0.0,0.99827,0.0,0.20474]
[1777034231845,81.4,78227.6,0.0,0.99826,0.0,0.20589]
[1777034233859,81.4,78218.23,0.0,0.99824,0.0,0.20776]
[1777034234867,81.4,78218.99,0.0,0.99824,0.0,0.2076]
[1777034236879,81.4,78212.74,0.0,0.99823,0.0,0.20886]
[1777034237887,81.4,78213.17,0.0,0.99823,0.0,0.20877]
[1777034242922,81.4,78216.38,0.0,0.99824,0.0,0.20813]
[1777034247957,81.4,78213.0,0.0,0.99823,0.0,0.2088]
[1777034249972,81.4,78198.35,0.0,0.9982,0.0,0.21176]
[1777034250978,81.4,78191.84,0.0,0.99819,0.0,0.21309]
[1777034251985,81.4,78191.43,0.0,0.9982,0.0,0.21232]
[1777034257021,81.4,78186.71,0.0,0.99819,0.0,0.21328]
[1777034262061,81.4,78183.57,0.0,0.99818,0.0,0.21392]
[1777034265168,81.4,78195.84,0.0,0.9982,0.0,0.21142]
[1777034266102,81.4,78204.24,0.0,0.99822,0.0,0.20972]
[1777034267109,81.4,78203.42,0.0,0.99822,0.0,0.20988]
[1777034270131,81.4,78209.3,0.0,0.99823,0.0,0.2087]
[1777034275164,81.4,78211.95,0.0,0.99823,0.0,0.20817]
[1777034280201,81.4,78215.28,0.0,0.99824,0.0,0.20751]
[1777034284228,81.4,78220.49,0.0,0.99825,0.0,0.20647]
[1777034287251,81.4,78215.24,0.0,0.99824,0.0,0.20751]
[1777034290273,81.4,78214.23,0.0,0.99824,0.0,0.20771]
[1777034295309,81.4,78214.28,0.0,0.99824,0.0,0.2077]
[1777034297325,81.4,78208.01,0.0,0.99823,0.0,0.20896]
[1777034302357,81.4,78205.34,0.0,0.99822,0.0,0.2095]
[1777034305377,81.4,78196.24,0.0,0.9982,0.0,0.21134]
[1777034309404,81.4,78190.53,0.0,0.99819,0.0,0.2125]
[1777034315447,81.4,78191.24,0.0,0.9982,0.0,0.2115]
[1777034323503,81.4,78192.48,0.0,0.9982,0.0,0.21125]
[1777034325160,81.4,78199.1,0.0,0.99822,0.0,0.20991]
[1777034326524,81.4,78203.67,0.0,0.99823,0.0,0.20899]
[1777034329545,81.4,78208.13,0.0,0.99823,0.0,0.20809]
[1777034333575,81.4,78214.2,0.0,0.99825,0.0,0.20688]
[1777034338608,81.4,78217.92,0.0,0.99825,0.0,0.20614]
[1777034343644,81.4,78218.87,0.0,0.99825,0.0,0.20595]
[1777034348678,81.4,78219.44,0.0,0.99826,0.0,0.20584]
[1777034355372,81.4,78219.35,0.0,0.99826,0.0,0.20586]
[1777034357743,81.4,78212.99,0.0,0.99824,0.0,0.20712]
[1777034362777,81.4,78217.31,0.0,0.99825,0.0,0.20626]
[1777034367812,81.4,78216.64,0.0,0.99825,0.0,0.2064]
[1777034372846,81.4,78224.27,0.0,0.99827,0.0,0.20405]
[1777034378889,81.4,78226.93,0.0,0.99828,0.0,0.20353]
[1777034385942,81.4,78227.14,0.0,0.99828,0.0,0.20349]
[1777034390974,81.4,78230.08,0.0,0.99828,0.0,0.20291]
[1777034396011,81.4,78231.17,0.0,0.99828,0.0,0.2027]
[1777034401053,81.4,78230.97,0.0,0.99828,0.0,0.20274]
[1777034403061,81.4,78242.27,0.0,0.9983,0.0,0.20054]
[1777034404084,81.4,78252.69,0.0,0.99832,0.0,0.19853]
[1777034405076,81.4,78250.35,0.0,0.99832,0.0,0.19898]
[1777034410110,81.4,78253.21,0.0,0.99832,0.0,0.19843]
[1777034415148,81.4,78253.13,0.0,0.99832,0.0,0.19844]
[1777034421192,81.4,78252.17,0.0,0.99832,0.0,0.19863]
[1777034426228,81.4,78254.44,0.0,0.99833,0.0,0.19819]
[1777034432270,81.4,78254.39,0.0,0.99833,0.0,0.19739]
[1777034446003,81.4,78253.31,0.0,0.99833,0.0,0.1976]
[1777034455435,81.4,78253.09,0.0,0.99833,0.0,0.19764]
[1777034465501,81.4,78254.99,0.0,0.99833,0.0,0.19728]
[1777034469531,81.4,78261.34,0.0,0.99835,0.0,0.19607]
[1777034474581,81.4,78263.15,0.0,0.99835,0.0,0.19572]
[1777034476581,81.4,78268.55,0.0,0.99836,0.0,0.1947]
[1777034481616,81.4,78267.79,0.0,0.99836,0.0,0.19484]
[1777034484638,81.4,78275.77,0.0,0.99837,0.0,0.19334]
[1777034489671,81.4,78276.37,0.0,0.99837,0.0,0.19323]
[1777034494707,81.4,78278.11,0.0,0.99838,0.0,0.19211]
[1777034499742,81.4,78273.44,0.0,0.99837,0.0,0.19298]
[1777034500750,81.4,78265.14,0.0,0.99836,0.0,0.19454]
[1777034506425,81.4,78262.96,0.0,0.99836,0.0,0.19496]
[1777034511826,81.4,78261.87,0.0,0.99835,0.0,0.19516]
[1777034516861,81.4,78261.17,0.0,0.99835,0.0,0.19529]
[1777034521897,81.4,78260.19,0.0,0.99835,0.0,0.19548]
[1777034523916,81.4,78271.57,0.0,0.99837,0.0,0.19333]
[1777034526565,81.4,78275.59,0.0,0.99838,0.0,0.19258]
[1777034531970,81.4,78278.08,0.0,0.99838,0.0,0.19211]
[1777034537005,81.4,78280.95,0.0,0.99839,0.0,0.19158]
[1777034542056,81.4,78283.33,0.0,0.99839,0.0,0.19114]
[1777034547078,81.4,78283.98,0.0,0.99839,0.0,0.19102]
[1777034552114,81.4,78283.98,0.0,0.9984,0.0,0.19023]
[1777034557147,81.4,78285.89,0.0,0.9984,0.0,0.18987]
[1777034562184,81.4,78286.16,0.0,0.9984,0.0,0.18982]
[1777034567218,81.4,78287.33,0.0,0.9984,0.0,0.18961]
[1777034572253,81.4,78288.03,0.0,0.99841,0.0,0.18948]
[1777034576282,81.4,78297.11,0.0,0.99842,0.0,0.18781]
[1777034577290,81.4,78299.36,0.0,0.99843,0.0,0.1874]
[1777034579306,81.4,78303.11,0.0,0.99843,0.0,0.18672]
[1777034584342,81.4,78300.67,0.0,0.99843,0.0,0.18716]
[1777034585345,81.4,78291.18,0.0,0.99841,0.0,0.1889]
[1777034587363,81.4,78289.57,0.0,0.99841,0.0,0.1892]
[1777034592395,81.4,78285.22,0.0,0.9984,0.0,0.19]
[1777034594411,81.4,78291.65,0.0,0.99841,0.0,0.18881]
[1777034595416,81.4,78295.57,0.0,0.99842,0.0,0.18809]
[1777034598438,81.4,78298.35,0.0,0.99842,0.0,0.18758]
[1777034603476,81.4,78297.63,0.0,0.99842,0.0,0.18772]
[1777034608509,81.4,78297.06,0.0,0.99842,0.0,0.18782]
[1777034613542,81.4,78293.89,0.0,0.99842,0.0,0.18762]
[1777034618583,81.4,78292.21,0.0,0.99842,0.0,0.18793]
[1777034623614,81.4,78290.39,0.0,0.99842,0.0,0.18826]
[1777034627643,81.4,78285.29,0.0,0.99841,0.0,0.1892]
[1777034628660,81.4,78271.79,0.0,0.99838,0.0,0.1917]
[1777034629657,81.4,78269.23,0.0,0.99838,0.0,0.19218]
[1777034631670,81.4,78262.9,0.0,0.99837,0.0,0.19337]
[1777034635698,81.4,78258.6,0.0,0.99836,0.0,0.19418]
[1777034637711,81.4,78251.55,0.0,0.99835,0.0,0.19551]
[1777034638718,81.4,78245.49,0.0,0.99834,0.0,0.19666]
[1777034643754,81.4,78245.41,0.0,0.99834,0.0,0.19668]
[1777034645774,81.4,78239.15,0.0,0.99833,0.0,0.19788]
[1777034650805,81.4,78235.0,0.0,0.99832,0.0,0.19867]
[1777034655840,81.4,78235.52,0.0,0.99832,0.0,0.19857]
[1777034660876,81.4,78225.55,0.0,0.9983,0.0,0.2005]
[1777034661882,81.4,78214.13,0.0,0.99828,0.0,0.20273]
[1777034666918,81.4,78211.99,0.0,0.99828,0.0,0.20315]
[1777034671953,81.4,78213.18,0.0,0.99829,0.0,0.20209]
[1777034675980,81.4,78198.09,0.0,0.99826,0.0,0.20506]
[1777034681020,81.4,78202.7,0.0,0.99827,0.0,0.20415]
[1777034687693,81.4,78202.73,0.0,0.99827,0.0,0.20414]
[1777034689073,81.4,78207.82,0.0,0.99828,0.0,0.20314]
[1777034690081,81.4,78214.6,0.0,0.99829,0.0,0.20181]
[1777034695123,81.4,78213.28,0.0,0.99829,0.0,0.20207]
[1777034700150,81.4,78210.6,0.0,0.99828,0.0,0.20259]
[1777034702166,81.4,78216.56,0.0,0.99829,0.0,0.20143]
[1777034707835,81.4,78213.78,0.0,0.99829,0.0,0.20197]
[1777034712235,81.4,78206.93,0.0,0.99827,0.0,0.20331]
[1777034717905,81.4,78208.26,0.0,0.99828,0.0,0.20305]
[1777034720290,81.4,78214.37,0.0,0.99829,0.0,0.20185]
[1777034725325,81.4,78215.18,0.0,0.99829,0.0,0.2017]
[1777034730362,81.4,78215.53,0.0,0.99829,0.0,0.20163]
[1777034735397,81.4,78217.5,0.0,0.9983,0.0,0.20042]
[1777034736402,81.4,78226.94,0.0,0.99832,0.0,0.19859]
[1777034738047,81.4,78230.51,0.0,0.99832,0.0,0.19791]
[1777034743453,81.4,78228.85,0.0,0.99832,0.0,0.19823]
[1777034748486,81.4,78229.83,0.0,0.99832,0.0,0.19804]
[1777034753521,81.4,78231.26,0.0,0.99833,0.0,0.19776]
[1777034758558,81.4,78231.58,0.0,0.99833,0.0,0.1977]
[1777034763595,81.4,78236.11,0.0,0.99833,0.0,0.19683]
[1777034768630,81.4,78235.48,0.0,0.99833,0.0,0.19696]
[1777034774672,81.4,78237.04,0.0,0.99834,0.0,0.19666]
[1777034776686,81.4,78245.8,0.0,0.99835,0.0,0.19499]
[1777034777693,81.4,78246.44,0.0,0.99835,0.0,0.19487]
[1777034782728,81.4,78244.34,0.0,0.99835,0.0,0.19527]
[1777034787765,81.4,78246.87,0.0,0.99835,0.0,0.19479]
[1777034790788,81.4,78252.06,0.0,0.99836,0.0,0.19381]
[1777034795824,81.4,78253.23,0.0,0.99837,0.0,0.19279]
[1777034800857,81.4,78257.22,0.0,0.99838,0.0,0.19204]
[1777034807908,81.4,78258.09,0.0,0.99838,0.0,0.19188]
[1777034810929,81.4,78264.77,0.0,0.99839,0.0,0.19063]
[1777034816969,81.4,78264.79,0.0,0.99839,0.0,0.19063]
[1777034822006,81.4,78263.38,0.0,0.99839,0.0,0.19089]
[1777034823012,81.4,78268.25,0.0,0.9984,0.0,0.18999]
[1777034828048,81.4,78266.39,0.0,0.99839,0.0,0.19033]
[1777034830062,81.4,78259.8,0.0,0.99838,0.0,0.19156]
[1777034835097,81.4,78256.75,0.0,0.99838,0.0,0.19213]
[1777034840133,81.4,78255.64,0.0,0.99838,0.0,0.19234]
[1777034845168,81.4,78257.0,0.0,0.99838,0.0,0.19208]
[1777034850203,81.4,78256.3,0.0,0.99838,0.0,0.19221]
[1777034855237,81.4,78256.38,0.0,0.99838,0.0,0.1914]
[1777034860272,81.4,78256.63,0.0,0.99838,0.0,0.19136]
[1777034866314,81.4,78263.39,0.0,0.9984,0.0,0.1901]
[1777034871349,81.4,78265.09,0.0,0.9984,0.0,0.18978]
[1777034873363,81.4,78280.74,0.0,0.99843,0.0,0.18691]
[1777034874371,81.4,78282.11,0.0,0.99843,0.0,0.18666]
[1777034879042,81.4,78272.39,0.0,0.99841,0.0,0.18844]
[1777034880414,81.4,78272.26,0.0,0.99841,0.0,0.18846]
[1777034884442,81.4,78267.16,0.0,0.9984,0.0,0.1894]
[1777034889112,81.4,78259.6,0.0,0.99839,0.0,0.1908]
[1777034891491,81.4,78254.5,0.0,0.99838,0.0,0.19175]
[1777034893505,81.4,78238.99,0.0,0.99835,0.0,0.19467]
[1777034894513,81.4,78242.93,0.0,0.99836,0.0,0.19393]
[1777034899547,81.4,78246.28,0.0,0.99837,0.0,0.1933]
[1777034904582,81.4,78250.5,0.0,0.99837,0.0,0.1925]
[1777034910624,81.4,78250.58,0.0,0.99837,0.0,0.19249]
[1777034915661,81.4,78250.79,0.0,0.99838,0.0,0.19165]
[1777034920694,81.4,78251.26,0.0,0.99838,0.0,0.19156]
[1777034925733,81.4,78257.14,0.0,0.99839,0.0,0.19047]
[1777034930777,81.4,78260.02,0.0,0.9984,0.0,0.18993]
[1777034935806,81.4,78266.78,0.0,0.99841,0.0,0.18869]
[1777034937816,81.4,78274.18,0.0,0.99842,0.0,0.18733]
[1777034939830,81.4,78268.44,0.0,0.99841,0.0,0.18838]
[1777034941844,81.4,78267.57,0.0,0.99841,0.0,0.18854]
[1777034946879,81.4,78263.45,0.0,0.9984,0.0,0.1893]
[1777034951914,81.4,78264.47,0.0,0.9984,0.0,0.18911]
[1777034952921,81.4,78259.24,0.0,0.99839,0.0,0.19008]
[1777034953940,81.4,78256.76,0.0,0.99839,0.0,0.19054]
[1777034955948,81.4,78244.08,0.0,0.99837,0.0,0.19291]
[1777034956953,81.4,78240.8,0.0,0.99836,0.0,0.19353]
[1777034960982,81.4,78220.0,0.0,0.99833,0.0,0.19748]
[1777034961990,81.4,78213.41,0.0,0.99831,0.0,0.19875]
[1777034965014,81.4,78211.47,0.0,0.99831,0.0,0.19913]
[1777034968031,81.4,78194.33,0.0,0.99828,0.0,0.20246]
[1777034969041,81.4,78192.72,0.0,0.99828,0.0,0.20278]
[1777034974073,81.4,78190.37,0.0,0.99828,0.0,0.20241]
[1777034976087,81.4,78181.53,0.0,0.99826,0.0,0.20415]
[1777034977101,81.4,78175.25,0.0,0.99825,0.0,0.2054]
[1777034978101,81.4,78172.31,0.0,0.99824,0.0,0.20598]
[1777034982132,81.4,78155.37,0.0,0.99821,0.0,0.20938]
[1777034983142,81.4,78160.44,0.0,0.99822,0.0,0.20836]
[1777034985153,81.4,78159.35,0.0,0.99822,0.0,0.20858]
[1777034990189,81.4,78162.43,0.0,0.99823,0.0,0.20796]
[1777034995221,81.4,78158.6,0.0,0.99822,0.0,0.20873]
[1777034996229,81.4,78152.43,0.0,0.99821,0.0,0.20998]
[1777035000257,81.4,78158.06,0.0,0.99822,0.0,0.20884]
[1777035005319,81.4,78145.64,0.0,0.99819,0.0,0.21136]
[1777035006322,81.4,78132.49,0.0,0.99817,0.0,0.21406]
[1777035007319,81.4,78123.41,0.0,0.99815,0.0,0.21594]
[1777035011341,81.4,78111.88,0.0,0.99813,0.0,0.21835]
[1777035012348,81.4,78117.48,0.0,0.99814,0.0,0.21718]
[1777035013356,81.4,78124.56,0.0,0.99815,0.0,0.2157]
[1777035018390,81.4,78121.67,0.0,0.99815,0.0,0.2163]
[1777035023428,81.4,78119.13,0.0,0.99814,0.0,0.21683]
[1777035025441,81.4,78110.45,0.0,0.99812,0.0,0.21865]
[1777035026447,81.4,78103.84,0.0,0.99811,0.0,0.22004]
[1777035031483,81.4,78107.03,0.0,0.99812,0.0,0.21849]
[1777035036518,81.4,78103.94,0.0,0.99812,0.0,0.21914]
[1777035038531,81.4,78098.65,0.0,0.99811,0.0,0.22025]
[1777035043566,81.4,78099.79,0.0,0.99811,0.0,0.22001]
[1777035048604,81.4,78098.98,0.0,0.99811,0.0,0.22018]
[1777035052628,81.4,78104.49,0.0,0.99812,0.0,0.21902]
[1777035055649,81.4,78109.13,0.0,0.99813,0.0,0.21804]
[1777035060322,81.4,78122.59,0.0,0.99815,0.0,0.21524]
[1777035061703,81.4,78127.89,0.0,0.99817,0.0,0.21414]
[1777035063717,81.4,78139.23,0.0,0.99819,0.0,0.21181]
[1777035064724,81.4,78143.72,0.0,0.9982,0.0,0.21089]
[1777035070396,81.4,78142.2,0.0,0.99819,0.0,0.2112]
[1777035071775,81.4,78132.85,0.0,0.99818,0.0,0.21312]
[1777035072781,81.4,78132.09,0.0,0.99817,0.0,0.21327]
[1777035076811,81.4,78124.97,0.0,0.99816,0.0,0.21474]
[1777035077819,81.4,78124.87,0.0,0.99816,0.0,0.21476]
[1777035082852,81.4,78128.63,0.0,0.99817,0.0,0.21399]
[1777035086879,81.4,78120.71,0.0,0.99815,0.0,0.21563]
[1777035087886,81.4,78119.01,0.0,0.99815,0.0,0.21598]
[1777035092921,81.4,78120.3,0.0,0.99816,0.0,0.21484]
[1777035097959,81.4,78122.06,0.0,0.99816,0.0,0.21447]
[1777035102993,81.4,78125.19,0.0,0.99817,0.0,0.21383]
[1777035108029,81.4,78126.32,0.0,0.99817,0.0,0.21359]
[1777035113064,81.4,78127.67,0.0,0.99817,0.0,0.21332]
[1777035115077,81.4,78133.24,0.0,0.99818,0.0,0.21217]
[1777035120128,81.4,78130.45,0.0,0.99818,0.0,0.21274]
[1777035125153,81.4,78128.25,0.0,0.99817,0.0,0.2132]
[1777035128175,81.4,78122.78,0.0,0.99816,0.0,0.21433]
[1777035130188,81.4,78117.21,0.0,0.99815,0.0,0.21548]
[1777035132202,81.4,78107.67,0.0,0.99813,0.0,0.21747]
[1777035133209,81.4,78101.85,0.0,0.99812,0.0,0.21869]
[1777035134216,81.4,78099.12,0.0,0.99812,0.0,0.21927]
[1777035137238,81.4,78094.67,0.0,0.99811,0.0,0.22021]
[1777035142276,81.4,78088.58,0.0,0.99809,0.0,0.2215]
[1777035147309,81.4,78091.68,0.0,0.9981,0.0,0.22084]
[1777035152344,81.4,78092.68,0.0,0.99811,0.0,0.21974]
[1777035155365,81.4,78085.53,0.0,0.9981,0.0,0.22126]
[1777035160399,81.4,78086.75,0.0,0.9981,0.0,0.221]
[1777035165434,81.4,78087.79,0.0,0.9981,0.0,0.22078]
[1777035170470,81.4,78088.96,0.0,0.9981,0.0,0.22053]
[1777035174500,81.4,78081.2,0.0,0.99809,0.0,0.22218]
[1777035175508,81.4,78076.04,0.0,0.99808,0.0,0.22328]
[1777035180541,81.4,78075.88,0.0,0.99808,0.0,0.22332]
[1777035185575,81.4,78075.68,0.0,0.99807,0.0,0.22336]
[1777035189612,81.4,78040.87,0.0,0.998,0.0,0.23094]
[1777035193641,81.4,78046.84,0.0,0.99801,0.0,0.22963]
[1777035195660,81.4,78059.05,0.0,0.99804,0.0,0.22695]
[1777035201331,81.4,78066.0,0.0,0.99805,0.0,0.22545]
[1777035205724,81.4,78071.39,0.0,0.99807,0.0,0.22428]
[1777035208745,81.4,78076.99,0.0,0.99808,0.0,0.22308]
[1777035213781,81.4,78077.53,0.0,0.99809,0.0,0.22207]
[1777035218817,81.4,78083.56,0.0,0.9981,0.0,0.22078]
[1777035222847,81.4,78092.95,0.0,0.99812,0.0,0.21879]
[1777035223851,81.4,78098.08,0.0,0.99813,0.0,0.21772]
[1777035225868,81.4,78079.78,0.0,0.99809,0.0,0.22159]
[1777035226872,81.4,78073.97,0.0,0.99808,0.0,0.22283]
[1777035227878,81.4,78072.76,0.0,0.99808,0.0,0.22309]
[1777035232913,81.4,78071.74,0.0,0.99807,0.0,0.22331]
[1777035236941,81.4,78065.98,0.0,0.99806,0.0,0.22455]
[1777035237949,81.4,78056.96,0.0,0.99804,0.0,0.2265]
[1777035238956,81.4,78057.11,0.0,0.99804,0.0,0.22647]
[1777035243990,81.4,78058.16,0.0,0.99805,0.0,0.22624]
[1777035249037,81.4,78054.52,0.0,0.99804,0.0,0.22703]
[1777035251690,81.4,78049.5,0.0,0.99803,0.0,0.22812]
[1777035254069,81.4,78057.82,0.0,0.99805,0.0,0.22631]
[1777035258096,81.4,78051.09,0.0,0.99803,0.0,0.22778]
[1777035263134,81.4,78048.78,0.0,0.99803,0.0,0.22828]
[1777035268166,81.4,78054.11,0.0,0.99804,0.0,0.22712]
[1777035270179,81.4,78057.01,0.0,0.99804,0.0,0.22649]
[1777035275215,81.4,78053.72,0.0,0.99804,0.0,0.22629]
[1777035279243,81.4,78048.32,0.0,0.99803,0.0,0.22747]
[1777035284278,81.4,78049.59,0.0,0.99804,0.0,0.22719]
[1777035289340,81.4,78047.87,0.0,0.99803,0.0,0.22757]
[1777035292355,81.4,78066.54,0.0,0.99807,0.0,0.22352]
[1777035293362,81.4,78071.24,0.0,0.99808,0.0,0.22251]
[1777035297390,81.4,78065.85,0.0,0.99807,0.0,0.22367]
[1777035299416,81.4,78057.38,0.0,0.99805,0.0,0.2255]
[1777035300416,81.4,78056.11,0.0,0.99805,0.0,0.22577]
[1777035302430,81.4,78052.17,0.0,0.99804,0.0,0.22663]
[1777035307465,81.4,78059.29,0.0,0.99806,0.0,0.22508]
[1777035308473,81.4,78069.16,0.0,0.99808,0.0,0.22296]
[1777035309480,81.4,78069.29,0.0,0.99808,0.0,0.22293]
[1777035314519,81.4,78065.53,0.0,0.99807,0.0,0.22374]
[1777035316528,81.4,78072.14,0.0,0.99808,0.0,0.22232]
[1777035321562,81.4,78072.23,0.0,0.99808,0.0,0.2223]
[1777035326599,81.4,78072.2,0.0,0.99808,0.0,0.22231]
[1777035329619,81.4,78078.83,0.0,0.9981,0.0,0.22089]
[1777035334653,81.4,78079.34,0.0,0.99811,0.0,0.21989]
[1777035339689,81.4,78080.35,0.0,0.99811,0.0,0.21968]
[1777035344725,81.4,78084.36,0.0,0.99812,0.0,0.21883]
[1777035346737,81.4,78091.32,0.0,0.99813,0.0,0.21737]
[1777035351773,81.4,78089.84,0.0,0.99813,0.0,0.21768]
[1777035356816,81.4,78092.03,0.0,0.99813,0.0,0.21722]
[1777035361843,81.4,78090.71,0.0,0.99813,0.0,0.2175]
[1777035364864,81.4,78095.77,0.0,0.99814,0.0,0.21644]
[1777035368892,81.4,78098.28,0.0,0.99814,0.0,0.21591]
[1777035373928,81.4,78098.75,0.0,0.99814,0.0,0.21582]
[1777035378963,81.4,78098.91,0.0,0.99814,0.0,0.21578]
[1777035383998,81.4,78100.93,0.0,0.99815,0.0,0.21536]
[1777035389034,81.4,78100.85,0.0,0.99815,0.0,0.21538]
[1777035394071,81.4,78100.59,0.0,0.99816,0.0,0.21456]
[1777035396082,81.4,78117.12,0.0,0.99819,0.0,0.21115]
[1777035397089,81.4,78117.75,0.0,0.99819,0.0,0.21102]
[1777035399103,81.4,78111.0,0.0,0.99818,0.0,0.21241]
[1777035404137,81.4,78114.2,0.0,0.99818,0.0,0.21175]
[1777035409173,81.4,78113.66,0.0,0.99818,0.0,0.21186]
[1777035412830,81.4,78120.79,0.0,0.9982,0.0,0.2104]
[1777035413202,81.4,78120.79,0.0,0.9982,0.0,0.2104]
[1777035418236,81.4,78122.52,0.0,0.9982,0.0,0.21005]
[1777035421260,81.4,78125.57,0.0,0.9982,0.0,0.20943]
[1777035424281,81.4,78136.81,0.0,0.99823,0.0,0.20716]
[1777035425286,81.4,78140.21,0.0,0.99823,0.0,0.20648]
[1777035429315,81.4,78134.28,0.0,0.99822,0.0,0.20767]
[1777035433342,81.4,78129.54,0.0,0.99821,0.0,0.20863]
[1777035436366,81.4,78125.34,0.0,0.9982,0.0,0.20948]
[1777035441399,81.4,78117.63,0.0,0.99819,0.0,0.21105]
[1777035445429,81.4,78108.23,0.0,0.99817,0.0,0.21298]
[1777035446434,81.4,78103.34,0.0,0.99816,0.0,0.21399]
[1777035449456,81.4,78101.33,0.0,0.99816,0.0,0.2144]
[1777035454490,81.4,78104.37,0.0,0.99817,0.0,0.2129]
[1777035459525,81.4,78106.31,0.0,0.99817,0.0,0.2125]
[1777035461539,81.4,78120.77,0.0,0.9982,0.0,0.20955]
[1777035462546,81.4,78120.01,0.0,0.9982,0.0,0.2097]
[1777035466576,81.4,78124.29,0.0,0.99821,0.0,0.20883]
[1777035471609,81.4,78126.24,0.0,0.99821,0.0,0.20844]
[1777035476644,81.4,78130.0,0.0,0.99822,0.0,0.20768]
[1777035478661,81.4,78131.15,0.0,0.99822,0.0,0.20745]
[1777035480672,81.4,78139.75,0.0,0.99824,0.0,0.20572]
[1777035484700,81.4,78142.42,0.0,0.99824,0.0,0.20519]
[1777035486717,81.4,78154.98,0.0,0.99827,0.0,0.2027]
[1777035487723,81.4,78154.68,0.0,0.99827,0.0,0.20276]
[1777035491749,81.4,78161.44,0.0,0.99828,0.0,0.20143]
[1777035496784,81.4,78171.01,0.0,0.9983,0.0,0.19956]
[1777035497791,81.4,78179.27,0.0,0.99831,0.0,0.19796]
[1777035498798,81.4,78182.73,0.0,0.99832,0.0,0.19729]
[1777035501820,81.4,78184.7,0.0,0.99832,0.0,0.19691]
[1777035504843,81.4,78191.16,0.0,0.99833,0.0,0.19568]
[1777035505850,81.4,78189.97,0.0,0.99833,0.0,0.1959]
[1777035510883,81.4,78188.12,0.0,0.99833,0.0,0.19626]
[1777035515921,81.4,78193.39,0.0,0.99835,0.0,0.19444]
[1777035520954,81.4,78191.35,0.0,0.99834,0.0,0.19483]
[1777035524985,81.4,78197.33,0.0,0.99835,0.0,0.19369]
[1777035525990,81.4,78204.46,0.0,0.99836,0.0,0.19234]
[1777035526995,81.4,78210.32,0.0,0.99838,0.0,0.19124]
[1777035529009,81.4,78218.05,0.0,0.99839,0.0,0.1898]
[1777035534043,81.4,78220.13,0.0,0.99839,0.0,0.18941]
[1777035536058,81.4,78214.89,0.0,0.99838,0.0,0.19039]
[1777035539078,81.4,78213.1,0.0,0.99838,0.0,0.19072]
[1777035544117,81.4,78217.17,0.0,0.99839,0.0,0.18996]
[1777035546128,81.4,78223.69,0.0,0.9984,0.0,0.18875]
[1777035549149,81.4,78228.89,0.0,0.99841,0.0,0.18779]
[1777035550155,81.4,78235.08,0.0,0.99842,0.0,0.18666]
[1777035551164,81.4,78239.36,0.0,0.99843,0.0,0.18587]
[1777035556197,81.4,78238.5,0.0,0.99842,0.0,0.18603]
[1777035559218,81.4,78247.72,0.0,0.99844,0.0,0.18435]
[1777035560227,81.4,78253.48,0.0,0.99845,0.0,0.18331]
[1777035561233,81.4,78255.47,0.0,0.99845,0.0,0.18295]
[1777035566267,81.4,78254.29,0.0,0.99845,0.0,0.18316]
[1777035568286,81.4,78265.59,0.0,0.99847,0.0,0.18114]
[1777035569288,81.4,78272.8,0.0,0.99848,0.0,0.17986]
[1777035570295,81.4,78270.76,0.0,0.99848,0.0,0.18022]
[1777035571304,81.4,78266.14,0.0,0.99848,0.0,0.18027]
[1777035576337,81.4,78267.0,0.0,0.99848,0.0,0.18012]
[1777035581373,81.4,78264.15,0.0,0.99847,0.0,0.18063]
[1777035586407,81.4,78269.52,0.0,0.99848,0.0,0.17968]
[1777035592449,81.4,78274.07,0.0,0.99849,0.0,0.17887]
[1777035595471,81.4,78287.14,0.0,0.99851,0.0,0.17658]
[1777035596477,81.4,78291.93,0.0,0.99852,0.0,0.17574]
[1777035600514,81.4,78287.53,0.0,0.99851,0.0,0.17651]
[1777035601513,81.4,78289.44,0.0,0.99852,0.0,0.17618]
[1777035602519,81.4,78296.57,0.0,0.99853,0.0,0.17494]
[1777035603526,81.4,78292.19,0.0,0.99852,0.0,0.1757]
[1777035605541,81.4,78289.6,0.0,0.99852,0.0,0.17615]
[1777035608564,81.4,78303.1,0.0,0.99854,0.0,0.17381]
[1777035609574,81.4,78310.1,0.0,0.99855,0.0,0.17261]
[1777035610578,81.4,78321.35,0.0,0.99857,0.0,0.1707]
[1777035611583,81.4,78322.2,0.0,0.99857,0.0,0.17055]
[1777035614612,81.4,78337.69,0.0,0.99859,0.0,0.16795]
[1777035615624,81.4,78347.54,0.0,0.99861,0.0,0.16632]
[1777035616631,81.4,78345.87,0.0,0.99861,0.0,0.16659]
[1777035620665,81.4,78352.15,0.0,0.99861,0.0,0.16556]
[1777035621685,81.4,78362.74,0.0,0.99863,0.0,0.16382]
[1777035626709,81.4,78369.42,0.0,0.99864,0.0,0.16273]
[1777035627723,81.4,78360.71,0.0,0.99863,0.0,0.16415]
[1777035628721,81.4,78361.23,0.0,0.99863,0.0,0.16407]
[1777035631745,81.4,78355.66,0.0,0.99863,0.0,0.16427]
[1777035635771,81.4,78350.27,0.0,0.99862,0.0,0.16515]
[1777035636782,81.4,78356.34,0.0,0.99863,0.0,0.16416]
[1777035641815,81.4,78354.69,0.0,0.99862,0.0,0.16443]
[1777035643834,81.4,78364.69,0.0,0.99864,0.0,0.1628]
[1777035644840,81.4,78366.99,0.0,0.99864,0.0,0.16242]
[1777035649869,81.4,78362.11,0.0,0.99864,0.0,0.16322]
[1777035653900,81.4,78367.29,0.0,0.99864,0.0,0.16238]
[1777035655914,81.4,78372.52,0.0,0.99865,0.0,0.16153]
[1777035660949,81.4,78371.0,0.0,0.99865,0.0,0.16178]
[1777035663974,81.4,78377.04,0.0,0.99866,0.0,0.1608]
[1777035664976,81.4,78385.43,0.0,0.99867,0.0,0.15946]
[1777035665984,81.4,78383.77,0.0,0.99867,0.0,0.15973]
[1777035669008,81.4,78401.8,0.0,0.99869,0.0,0.15687]
[1777035670015,81.4,78404.2,0.0,0.9987,0.0,0.1565]
[1777035671019,81.4,78398.24,0.0,0.99869,0.0,0.15743]
[1777035672029,81.4,78397.79,0.0,0.99869,0.0,0.15751]
[1777035675054,81.4,78404.7,0.0,0.9987,0.0,0.15642]
[1777035676057,81.4,78410.59,0.0,0.99871,0.0,0.1555]
[1777035677063,81.4,78412.52,0.0,0.99871,0.0,0.1552]
[1777035682098,81.4,78411.23,0.0,0.99871,0.0,0.1554]
[1777035686128,81.4,78405.03,0.0,0.9987,0.0,0.15637]
[1777035689162,81.4,78391.77,0.0,0.99868,0.0,0.15846]
[1777035692183,81.4,78385.7,0.0,0.99868,0.0,0.15873]
[1777035694199,81.4,78379.33,0.0,0.99867,0.0,0.15974]
[1777035698228,81.4,78372.53,0.0,0.99866,0.0,0.16083]
[1777035701248,81.4,78364.27,0.0,0.99864,0.0,0.16216]
[1777035703261,81.4,78356.67,0.0,0.99863,0.0,0.16339]
[1777035708297,81.4,78361.02,0.0,0.99864,0.0,0.16269]
[1777035713333,81.4,78358.8,0.0,0.99864,0.0,0.16305]
[1777035718368,81.4,78357.69,0.0,0.99864,0.0,0.16323]
[1777035720384,81.4,78352.55,0.0,0.99863,0.0,0.16407]
[1777035721390,81.4,78347.28,0.0,0.99862,0.0,0.16493]
[1777035723404,81.4,78353.83,0.0,0.99863,0.0,0.16386]
[1777035728441,81.4,78351.13,0.0,0.99863,0.0,0.1643]
[1777035730453,81.4,78356.5,0.0,0.99863,0.0,0.16342]
[1777035731459,81.4,78370.99,0.0,0.99866,0.0,0.16108]
[1777035736494,81.4,78369.04,0.0,0.99865,0.0,0.16139]
[1777035741543,81.4,78367.01,0.0,0.99865,0.0,0.16172]
[1777035743545,81.4,78381.85,0.0,0.99867,0.0,0.15934]
[1777035745197,81.4,78376.4,0.0,0.99866,0.0,0.16021]
[1777035750595,81.4,78373.75,0.0,0.99866,0.0,0.16063]
[1777035755630,81.4,78374.5,0.0,0.99867,0.0,0.15982]
[1777035757644,81.4,78363.95,0.0,0.99865,0.0,0.16151]
[1777035762680,81.4,78365.72,0.0,0.99865,0.0,0.16122]
[1777035767713,81.4,78365.58,0.0,0.99865,0.0,0.16125]
[1777035772750,81.4,78364.37,0.0,0.99865,0.0,0.16144]
[1777035777788,81.4,78362.51,0.0,0.99865,0.0,0.16174]
[1777035782822,81.4,78366.96,0.0,0.99865,0.0,0.16102]
[1777035784838,81.4,78370.48,0.0,0.99866,0.0,0.16046]
[1777035786852,81.4,78364.41,0.0,0.99865,0.0,0.16143]
[1777035790884,81.4,78359.69,0.0,0.99864,0.0,0.1622]
[1777035794911,81.4,78355.46,0.0,0.99864,0.0,0.16288]
[1777035795919,81.4,78349.26,0.0,0.99863,0.0,0.16389]
[1777035796925,81.4,78343.46,0.0,0.99862,0.0,0.16484]
[1777035797933,81.4,78342.11,0.0,0.99862,0.0,0.16507]
[1777035798938,81.4,78336.65,0.0,0.99861,0.0,0.16597]
[1777035799946,81.4,78337.17,0.0,0.99861,0.0,0.16588]
[1777035804985,81.4,78335.93,0.0,0.99861,0.0,0.16608]
[1777035805990,81.4,78342.35,0.0,0.99862,0.0,0.16503]
[1777035806997,81.4,78352.47,0.0,0.99863,0.0,0.16337]
[1777035808012,81.4,78355.35,0.0,0.99864,0.0,0.1629]
[1777035813038,81.4,78354.6,0.0,0.99864,0.0,0.16232]
[1777035818073,81.4,78356.48,0.0,0.99864,0.0,0.16201]
[1777035823110,81.4,78353.43,0.0,0.99864,0.0,0.16251]
[1777035828144,81.4,78355.68,0.0,0.99864,0.0,0.16214]
[1777035829151,81.4,78362.45,0.0,0.99865,0.0,0.16105]
[1777035830158,81.4,78364.08,0.0,0.99866,0.0,0.16079]
[1777035835199,81.4,78363.45,0.0,0.99866,0.0,0.16089]
[1777035836202,81.4,78371.71,0.0,0.99867,0.0,0.15956]
[1777035837210,81.4,78376.51,0.0,0.99867,0.0,0.1588]
[1777035840231,81.4,78383.7,0.0,0.99869,0.0,0.15766]
[1777035842249,81.4,78386.61,0.0,0.99869,0.0,0.1572]
[1777035847283,81.4,78385.73,0.0,0.99869,0.0,0.15734]
[1777035849291,81.4,78377.54,0.0,0.99868,0.0,0.15864]
[1777035851305,81.4,78371.65,0.0,0.99867,0.0,0.15957]
[1777035856339,81.4,78368.24,0.0,0.99866,0.0,0.16012]
[1777035861375,81.4,78368.92,0.0,0.99866,0.0,0.16001]
[1777035866411,81.4,78364.86,0.0,0.99866,0.0,0.16066]
[1777035871460,81.4,78361.26,0.0,0.99866,0.0,0.16054]
[1777035876486,81.4,78355.99,0.0,0.99865,0.0,0.16139]
[1777035880515,81.4,78350.08,0.0,0.99864,0.0,0.16234]
[1777035882525,81.4,78358.46,0.0,0.99865,0.0,0.16099]
[1777035887569,81.4,78361.12,0.0,0.99866,0.0,0.16056]
[1777035892601,81.4,78357.29,0.0,0.99865,0.0,0.16118]
[1777035897637,81.4,78354.74,0.0,0.99865,0.0,0.16159]
[1777035901666,81.4,78367.46,0.0,0.99867,0.0,0.15955]
[1777035902674,81.4,78377.81,0.0,0.99868,0.0,0.1579]
[1777035907708,81.4,78378.17,0.0,0.99868,0.0,0.15785]
[1777035912752,81.4,78381.28,0.0,0.99869,0.0,0.15735]
[1777035914758,81.4,78389.09,0.0,0.9987,0.0,0.15613]
[1777035919793,81.4,78391.9,0.0,0.9987,0.0,0.15569]
[1777035924829,81.4,78399.98,0.0,0.99871,0.0,0.15443]
[1777035929862,81.4,78396.65,0.0,0.99871,0.0,0.15495]
[1777035934897,81.4,78398.82,0.0,0.99872,0.0,0.15393]
[1777035939937,81.4,78393.88,0.0,0.99871,0.0,0.1547]
[1777035943965,81.4,78399.04,0.0,0.99872,0.0,0.1539]
[1777035949013,81.4,78399.49,0.0,0.99872,0.0,0.15383]
[1777035954031,81.4,78400.55,0.0,0.99872,0.0,0.15367]
[1777035956045,81.4,78413.45,0.0,0.99874,0.0,0.15169]
[1777035957053,81.4,78416.71,0.0,0.99874,0.0,0.15119]
[1777035962087,81.4,78416.06,0.0,0.99874,0.0,0.15129]
[1777035964101,81.4,78426.64,0.0,0.99876,0.0,0.14968]
[1777035965108,81.4,78427.2,0.0,0.99876,0.0,0.1496]
[1777035970143,81.4,78423.95,0.0,0.99875,0.0,0.15009]
[1777035975177,81.4,78427.47,0.0,0.99876,0.0,0.14956]
[1777035976187,81.4,78427.63,0.0,0.99876,0.0,0.14954]
[1777035981220,81.4,78428.65,0.0,0.99876,0.0,0.14938]
[1777035986256,81.4,78431.29,0.0,0.99876,0.0,0.14898]
[1777035991291,81.4,78429.52,0.0,0.99877,0.0,0.14859]
[1777035996327,81.4,78426.09,0.0,0.99876,0.0,0.14911]
[1777035999348,81.4,78431.33,0.0,0.99877,0.0,0.14832]
[1777036003374,81.4,78426.27,0.0,0.99876,0.0,0.14908]
[1777036008412,81.4,78429.33,0.0,0.99877,0.0,0.14862]
[1777036012437,81.4,78424.05,0.0,0.99876,0.0,0.14941]
[1777036014453,81.4,78413.53,0.0,0.99874,0.0,0.151]
[1777036019487,81.4,78409.93,0.0,0.99874,0.0,0.15155]
[1777036022508,81.4,78401.18,0.0,0.99873,0.0,0.15289]
[1777036026538,81.4,78393.8,0.0,0.99872,0.0,0.15403]
[1777036031571,81.4,78388.95,0.0,0.99871,0.0,0.15478]
[1777036032581,81.4,78383.52,0.0,0.9987,0.0,0.15563]
[1777036034592,81.4,78376.63,0.0,0.99869,0.0,0.15671]
[1777036035599,81.4,78371.77,0.0,0.99868,0.0,0.15748]
[1777036040634,81.4,78369.04,0.0,0.99868,0.0,0.15791]
[1777036045670,81.4,78375.88,0.0,0.99869,0.0,0.15683]
[1777036046677,81.4,78381.04,0.0,0.9987,0.0,0.15602]
[1777036051711,81.4,78378.46,0.0,0.9987,0.0,0.15574]
[1777036057385,81.4,78376.09,0.0,0.9987,0.0,0.15611]
[1777036060775,81.4,78370.61,0.0,0.99869,0.0,0.15697]
[1777036065811,81.4,78365.53,0.0,0.99868,0.0,0.15777]
[1777036068830,81.4,78372.74,0.0,0.99869,0.0,0.15663]
[1777036073866,81.4,78373.49,0.0,0.99869,0.0,0.15652]
[1777036075879,81.4,78368.61,0.0,0.99869,0.0,0.15728]
[1777036080915,81.4,78376.55,0.0,0.9987,0.0,0.15604]
[1777036084942,81.4,78381.94,0.0,0.99871,0.0,0.15519]
[1777036085950,81.4,78386.97,0.0,0.99871,0.0,0.15441]
[1777036090988,81.4,78384.54,0.0,0.99871,0.0,0.15479]
[1777036095012,81.4,78379.11,0.0,0.9987,0.0,0.15564]
[1777036096024,81.4,78371.27,0.0,0.99869,0.0,0.15687]
[1777036097674,81.4,78357.8,0.0,0.99867,0.0,0.159]
[1777036103071,81.4,78358.76,0.0,0.99867,0.0,0.15885]
[1777036104083,81.4,78370.98,0.0,0.99869,0.0,0.15691]
[1777036105085,81.4,78374.98,0.0,0.9987,0.0,0.15628]
[1777036109113,81.4,78376.69,0.0,0.9987,0.0,0.15601]
[1777036114150,81.4,78378.64,0.0,0.99871,0.0,0.15503]
[1777036119186,81.4,78380.93,0.0,0.99871,0.0,0.15467]
[1777036124219,81.4,78384.6,0.0,0.99871,0.0,0.1541]
[1777036129254,81.4,78384.56,0.0,0.99871,0.0,0.15411]
[1777036134291,81.4,78383.24,0.0,0.99871,0.0,0.15431]
[1777036136307,81.4,78358.83,0.0,0.99868,0.0,0.15814]
[1777036137310,81.4,78357.75,0.0,0.99868,0.0,0.15831]
[1777036142345,81.4,78356.05,0.0,0.99867,0.0,0.15858]
[1777036147381,81.4,78354.81,0.0,0.99867,0.0,0.15878]
[1777036152415,81.4,78352.4,0.0,0.99867,0.0,0.15916]
[1777036157451,81.4,78351.75,0.0,0.99867,0.0,0.15927]
[1777036162485,81.4,78356.76,0.0,0.99867,0.0,0.15847]
[1777036163492,81.4,78362.34,0.0,0.99868,0.0,0.15758]
[1777036168527,81.4,78360.69,0.0,0.99868,0.0,0.15785]
[1777036173561,81.4,78364.59,0.0,0.99869,0.0,0.15654]
[1777036176586,81.4,78357.86,0.0,0.99868,0.0,0.1576]
[1777036177591,81.4,78364.14,0.0,0.99869,0.0,0.15661]
[1777036178600,81.4,78373.24,0.0,0.9987,0.0,0.15518]
[1777036179606,81.4,78376.81,0.0,0.99871,0.0,0.15463]
[1777036180627,81.4,78382.6,0.0,0.99872,0.0,0.15373]
[1777036185663,81.4,78385.96,0.0,0.99872,0.0,0.15321]
[1777036189690,81.4,78380.04,0.0,0.99871,0.0,0.15413]
[1777036194724,81.4,78380.62,0.0,0.99871,0.0,0.15404]
[1777036199760,81.4,78383.64,0.0,0.99872,0.0,0.15357]
[1777036204796,81.4,78384.48,0.0,0.99872,0.0,0.15344]
[1777036209830,81.4,78387.72,0.0,0.99872,0.0,0.15294]
[1777036210838,81.4,78394.72,0.0,0.99873,0.0,0.15186]
[1777036215883,81.4,78396.58,0.0,0.99874,0.0,0.15158]
[1777036220907,81.4,78401.91,0.0,0.99874,0.0,0.15077]
[1777036223948,81.4,78407.2,0.0,0.99875,0.0,0.14997]
[1777036224942,81.4,78410.88,0.0,0.99876,0.0,0.14941]
[1777036229975,81.4,78410.81,0.0,0.99876,0.0,0.14942]
[1777036235015,81.4,78409.8,0.0,0.99876,0.0,0.14891]
[1777036237025,81.4,78403.18,0.0,0.99875,0.0,0.14991]
[1777036238749,81.4,78402.18,0.0,0.99875,0.0,0.15006]
[1777036241054,81.4,78396.59,0.0,0.99874,0.0,0.15091]
[1777036246098,81.4,78398.98,0.0,0.99875,0.0,0.15054]
[1777036251125,81.4,78402.79,0.0,0.99875,0.0,0.14997]
[1777036256161,81.4,78405.46,0.0,0.99876,0.0,0.14956]
[1777036258893,81.4,78415.11,0.0,0.99877,0.0,0.14811]
[1777036262202,81.4,78405.59,0.0,0.99876,0.0,0.14954]
[1777036263208,81.4,78400.92,0.0,0.99875,0.0,0.15025]
[1777036267236,81.4,78406.84,0.0,0.99876,0.0,0.14935]
[1777036270260,81.4,78407.66,0.0,0.99876,0.0,0.14923]
[1777036275298,81.4,78413.26,0.0,0.99877,0.0,0.14839]
[1777036277308,81.4,78413.87,0.0,0.99877,0.0,0.1483]
[1777036282346,81.4,78413.5,0.0,0.99877,0.0,0.14835]
[1777036287383,81.4,78405.22,0.0,0.99875,0.0,0.1496]
[1777036292413,81.4,78411.25,0.0,0.99877,0.0,0.14803]
[1777036298456,81.4,78409.6,0.0,0.99877,0.0,0.14828]
[1777036302483,81.4,78402.03,0.0,0.99876,0.0,0.14942]
[1777036305504,81.4,78395.7,0.0,0.99875,0.0,0.15037]
[1777036306511,81.4,78393.65,0.0,0.99874,0.0,0.15069]
[1777036308527,81.4,78401.69,0.0,0.99876,0.0,0.14947]
[1777036309638,81.4,78450.84,0.0,0.99882,0.0,0.14221]
[1777036310602,81.4,78478.2,0.0,0.99886,0.0,0.13831]
[1777036311573,81.4,78451.42,0.0,0.99882,0.0,0.14213]
[1777036312560,81.4,78436.23,0.0,0.9988,0.0,0.14433]
[1777036313570,81.4,78428.21,0.0,0.99879,0.0,0.14551]
[1777036314579,81.4,78426.75,0.0,0.99879,0.0,0.14573]
[1777036316588,81.4,78419.77,0.0,0.99878,0.0,0.14676]
[1777036317595,81.4,78414.53,0.0,0.99877,0.0,0.14754]
[1777036320626,81.4,78422.02,0.0,0.99878,0.0,0.14643]
[1777036321627,81.4,78430.4,0.0,0.99879,0.0,0.14519]
[1777036322634,81.4,78441.58,0.0,0.99881,0.0,0.14355]
[1777036323640,81.4,78445.8,0.0,0.99882,0.0,0.14294]
[1777036324648,81.4,78451.11,0.0,0.99882,0.0,0.14217]
[1777036325655,81.4,78443.32,0.0,0.99881,0.0,0.1433]
[1777036326662,81.4,78420.64,0.0,0.99878,0.0,0.14663]
[1777036327673,81.4,78419.94,0.0,0.99878,0.0,0.14673]
[1777036329688,81.4,78425.12,0.0,0.99879,0.0,0.14597]
[1777036334721,81.4,78427.1,0.0,0.99879,0.0,0.14567]
[1777036338747,81.4,78421.88,0.0,0.99878,0.0,0.14645]
[1777036343784,81.4,78419.56,0.0,0.99878,0.0,0.14679]
[1777036348822,81.4,78416.34,0.0,0.99878,0.0,0.14727]
[1777036350835,81.4,78408.58,0.0,0.99876,0.0,0.14843]
[1777036352847,81.4,78399.87,0.0,0.99876,0.0,0.14908]
[1777036357881,81.4,78398.0,0.0,0.99876,0.0,0.14936]
[1777036361915,81.4,78405.65,0.0,0.99877,0.0,0.14821]
[1777036363923,81.4,78399.61,0.0,0.99876,0.0,0.14912]
[1777036365938,81.4,78392.99,0.0,0.99875,0.0,0.15012]
[1777036369965,81.4,78386.02,0.0,0.99874,0.0,0.15118]
[1777036371979,81.4,78378.65,0.0,0.99873,0.0,0.15231]
[1777036372987,81.4,78369.83,0.0,0.99872,0.0,0.15367]
[1777036375001,81.4,78364.52,0.0,0.99871,0.0,0.15449]
[1777036380040,81.4,78359.86,0.0,0.9987,0.0,0.15522]
[1777036385073,81.4,78365.03,0.0,0.99871,0.0,0.15441]
[1777036390111,81.4,78360.75,0.0,0.9987,0.0,0.15508]
[1777036392122,81.4,78353.15,0.0,0.99869,0.0,0.15627]
[1777036397158,81.4,78354.41,0.0,0.99869,0.0,0.15607]
[1777036401186,81.4,78349.08,0.0,0.99869,0.0,0.15691]
[1777036406220,81.4,78353.63,0.0,0.99869,0.0,0.1562]
[1777036410016,81.4,78366.91,0.0,0.99871,0.0,0.15412]
[1777036415283,81.4,78366.0,0.0,0.99872,0.0,0.15358]
[1777036420086,81.4,78371.08,0.0,0.99872,0.0,0.1528]
[1777036425353,81.4,78369.39,0.0,0.99872,0.0,0.15306]
[1777036428377,81.4,78362.62,0.0,0.99871,0.0,0.1541]
[1777036431399,81.4,78367.95,0.0,0.99872,0.0,0.15328]
[1777036433411,81.4,78373.66,0.0,0.99873,0.0,0.1524]
[1777036436429,81.4,78366.44,0.0,0.99872,0.0,0.15351]
[1777036439452,81.4,78355.58,0.0,0.9987,0.0,0.1552]
[1777036440460,81.4,78356.84,0.0,0.9987,0.0,0.15501]
[1777036444488,81.4,78350.78,0.0,0.99869,0.0,0.15595]
[1777036448514,81.4,78356.13,0.0,0.9987,0.0,0.15512]
[1777036453549,81.4,78356.88,0.0,0.9987,0.0,0.155]
[1777036458586,81.4,78364.77,0.0,0.99871,0.0,0.15377]
[1777036459593,81.4,78365.51,0.0,0.99872,0.0,0.15366]
[1777036463619,81.4,78372.33,0.0,0.99872,0.0,0.1526]
[1777036468658,81.4,78373.69,0.0,0.99873,0.0,0.15239]
[1777036471677,81.4,78365.21,0.0,0.99872,0.0,0.15302]
[1777036476713,81.4,78362.16,0.0,0.99872,0.0,0.15349]
[1777036481748,81.4,78363.5,0.0,0.99872,0.0,0.15329]
[1777036486783,81.4,78363.52,0.0,0.99872,0.0,0.15328]
[1777036491822,81.4,78363.09,0.0,0.99872,0.0,0.15335]
[1777036496857,81.4,78363.44,0.0,0.99872,0.0,0.1533]
[1777036501893,81.4,78365.55,0.0,0.99872,0.0,0.15297]
[1777036506927,81.4,78364.05,0.0,0.99872,0.0,0.1532]
[1777036509948,81.4,78356.53,0.0,0.99871,0.0,0.15437]
[1777036514983,81.4,78359.13,0.0,0.99871,0.0,0.15396]
[1777036519012,81.4,78352.24,0.0,0.9987,0.0,0.15504]
[1777036524047,81.4,78334.22,0.0,0.99868,0.0,0.15788]
[1777036527069,81.4,78326.86,0.0,0.99866,0.0,0.15905]
[1777036532104,81.4,78328.41,0.0,0.99867,0.0,0.1581]
[1777036536136,81.4,78334.6,0.0,0.99868,0.0,0.15712]
[1777036539153,81.4,78344.01,0.0,0.9987,0.0,0.15564]
[1777036544190,81.4,78337.0,0.0,0.99869,0.0,0.15674]
[1777036549223,81.4,78338.63,0.0,0.99869,0.0,0.15648]
[1777036551237,81.4,78343.8,0.0,0.9987,0.0,0.15567]
[1777036554259,81.4,78348.64,0.0,0.9987,0.0,0.15491]
[1777036559293,81.4,78350.05,0.0,0.9987,0.0,0.15469]
[1777036564330,81.4,78347.6,0.0,0.9987,0.0,0.15508]
[1777036565336,81.4,78359.86,0.0,0.99872,0.0,0.15317]
[1777036566342,81.4,78349.21,0.0,0.9987,0.0,0.15483]
[1777036572384,81.4,78351.66,0.0,0.99871,0.0,0.15444]
[1777036577419,81.4,78354.65,0.0,0.99871,0.0,0.15398]
[1777036582454,81.4,78356.05,0.0,0.99871,0.0,0.15376]
[1777036587491,81.4,78353.22,0.0,0.99871,0.0,0.1542]
[1777036591280,81.4,78342.92,0.0,0.9987,0.0,0.15512]
[1777036594543,81.4,78337.02,0.0,0.99869,0.0,0.15605]
[1777036597573,81.4,78330.44,0.0,0.99868,0.0,0.15709]
[1777036601350,81.4,78322.13,0.0,0.99867,0.0,0.15841]
[1777036606628,81.4,78323.35,0.0,0.99867,0.0,0.15821]
[1777036609649,81.4,78333.31,0.0,0.99869,0.0,0.15663]
[1777036610657,81.4,78333.48,0.0,0.99869,0.0,0.15661]
[1777036615691,81.4,78335.87,0.0,0.99869,0.0,0.15623]
[1777036620728,81.4,78334.37,0.0,0.99869,0.0,0.15646]
[1777036622742,81.4,78328.32,0.0,0.99868,0.0,0.15742]
[1777036625761,81.4,78321.58,0.0,0.99867,0.0,0.15849]
[1777036630796,81.4,78317.68,0.0,0.99866,0.0,0.15912]
[1777036635832,81.4,78315.42,0.0,0.99866,0.0,0.15948]
[1777036637847,81.4,78310.26,0.0,0.99865,0.0,0.16031]
[1777036638852,81.4,78301.34,0.0,0.99864,0.0,0.16175]
[1777036639869,81.4,78299.12,0.0,0.99863,0.0,0.16211]
[1777036642890,81.4,78291.43,0.0,0.99862,0.0,0.16337]
[1777036643897,81.4,78301.94,0.0,0.99864,0.0,0.16165]
[1777036644904,81.4,78301.87,0.0,0.99864,0.0,0.16167]
[1777036646921,81.4,78311.03,0.0,0.99865,0.0,0.16018]
[1777036648933,81.4,78311.32,0.0,0.99865,0.0,0.16014]
[1777036650945,81.4,78316.41,0.0,0.99866,0.0,0.15932]
[1777036653967,81.4,78327.75,0.0,0.99868,0.0,0.15682]
[1777036654973,81.4,78327.92,0.0,0.99868,0.0,0.15679]
[1777036657995,81.4,78336.33,0.0,0.9987,0.0,0.15547]
[1777036660010,81.4,78340.16,0.0,0.9987,0.0,0.15487]
[1777036665058,81.4,78338.87,0.0,0.9987,0.0,0.15507]
[1777036668073,81.4,78344.94,0.0,0.99871,0.0,0.15412]
[1777036673108,81.4,78344.73,0.0,0.99871,0.0,0.15415]
[1777036678142,81.4,78344.22,0.0,0.99871,0.0,0.15423]
[1777036683178,81.4,78344.54,0.0,0.99871,0.0,0.15418]
[1777036688212,81.4,78344.49,0.0,0.99871,0.0,0.15419]
[1777036693249,81.4,78344.97,0.0,0.99871,0.0,0.15412]
[1777036698282,81.4,78343.83,0.0,0.99871,0.0,0.15429]
[1777036701304,81.4,78337.72,0.0,0.9987,0.0,0.15525]
[1777036703318,81.4,78343.1,0.0,0.99871,0.0,0.15441]
[1777036708353,81.4,78348.26,0.0,0.99871,0.0,0.1536]
[1777036713386,81.4,78348.1,0.0,0.99872,0.0,0.15295]
[1777036718422,81.4,78346.46,0.0,0.99872,0.0,0.1532]
[1777036723457,81.4,78349.28,0.0,0.99872,0.0,0.15276]
[1777036728491,81.4,78349.54,0.0,0.99872,0.0,0.15272]
[1777036733532,81.4,78347.98,0.0,0.99872,0.0,0.15297]
[1777036738566,81.4,78351.0,0.0,0.99872,0.0,0.1525]
[1777036743601,81.4,78350.94,0.0,0.99872,0.0,0.15251]
[1777036745615,81.4,78357.54,0.0,0.99873,0.0,0.15149]
[1777036752418,81.4,78361.4,0.0,0.99874,0.0,0.1509]
[1777036753671,81.4,78366.72,0.0,0.99874,0.0,0.15009]
[1777036758706,81.4,78365.81,0.0,0.99874,0.0,0.15023]
[1777036763742,81.4,78366.26,0.0,0.99874,0.0,0.15016]
[1777036765754,81.4,78376.18,0.0,0.99876,0.0,0.14866]
[1777036770792,81.4,78383.14,0.0,0.99877,0.0,0.14761]
[1777036775826,81.4,78387.08,0.0,0.99878,0.0,0.14637]
[1777036780861,81.4,78388.4,0.0,0.99878,0.0,0.14617]
[1777036783914,81.4,78395.44,0.0,0.99879,0.0,0.14513]
[1777036785898,81.4,78400.44,0.0,0.9988,0.0,0.14439]
[1777036790934,81.4,78403.33,0.0,0.9988,0.0,0.14397]
[1777036795968,81.4,78404.54,0.0,0.9988,0.0,0.14379]
[1777036799995,81.4,78410.75,0.0,0.99881,0.0,0.14288]
[1777036805038,81.4,78412.29,0.0,0.99881,0.0,0.14266]
[1777036810072,81.4,78413.89,0.0,0.99881,0.0,0.14243]
[1777036815110,81.4,78414.12,0.0,0.99882,0.0,0.14239]
[1777036820141,81.4,78416.51,0.0,0.99882,0.0,0.14205]
[1777036825176,81.4,78415.11,0.0,0.99882,0.0,0.14225]
[1777036831218,81.4,78417.48,0.0,0.99882,0.0,0.14127]
[1777036836253,81.4,78417.45,0.0,0.99882,0.0,0.14127]
[1777036841291,81.4,78417.35,0.0,0.99882,0.0,0.14129]
[1777036846325,81.4,78417.48,0.0,0.99882,0.0,0.14127]
[1777036851361,81.4,78417.32,0.0,0.99882,0.0,0.14129]
[1777036855390,81.4,78411.37,0.0,0.99882,0.0,0.14215]
[1777036856396,81.4,78405.43,0.0,0.99881,0.0,0.14301]
[1777036857403,81.4,78405.36,0.0,0.99881,0.0,0.14302]
[1777036862437,81.4,78404.98,0.0,0.99881,0.0,0.14308]
[1777036867477,81.4,78403.56,0.0,0.99881,0.0,0.14329]
[1777036872508,81.4,78409.46,0.0,0.99881,0.0,0.14243]
[1777036877543,81.4,78411.91,0.0,0.99882,0.0,0.14207]
[1777036882582,81.4,78409.16,0.0,0.99881,0.0,0.14247]
[1777036884592,81.4,78403.25,0.0,0.99881,0.0,0.14333]
[1777036889627,81.4,78400.71,0.0,0.9988,0.0,0.1437]
[1777036894663,81.4,78394.47,0.0,0.9988,0.0,0.14397]
[1777036899697,81.4,78390.63,0.0,0.99879,0.0,0.14453]
[1777036903524,81.4,78385.15,0.0,0.99879,0.0,0.14534]
[1777036905739,81.4,78379.46,0.0,0.99878,0.0,0.14618]
[1777036909766,81.4,78373.5,0.0,0.99877,0.0,0.14707]
[1777036915809,81.4,78367.2,0.0,0.99876,0.0,0.14802]
[1777036920844,81.4,78365.26,0.0,0.99876,0.0,0.14831]
[1777036925879,81.4,78361.29,0.0,0.99875,0.0,0.14891]
[1777036930914,81.4,78361.16,0.0,0.99875,0.0,0.14893]
[1777036935949,81.4,78363.87,0.0,0.99876,0.0,0.14852]
[1777036940991,81.4,78362.83,0.0,0.99876,0.0,0.14867]
[1777036944013,81.4,78368.64,0.0,0.99876,0.0,0.1478]
[1777036949052,81.4,78367.26,0.0,0.99876,0.0,0.14801]
[1777036950057,81.4,78356.73,0.0,0.99875,0.0,0.1496]
[1777036951060,81.4,78346.35,0.0,0.99874,0.0,0.15051]
[1777036952068,81.4,78344.98,0.0,0.99874,0.0,0.15071]
[1777036957104,81.4,78347.72,0.0,0.99874,0.0,0.1503]
[1777036959120,81.4,78355.15,0.0,0.99875,0.0,0.14917]
[1777036964156,81.4,78355.71,0.0,0.99875,0.0,0.14908]
[1777036965159,81.4,78342.6,0.0,0.99873,0.0,0.15108]
[1777036966169,81.4,78338.86,0.0,0.99873,0.0,0.15165]
[1777036967176,81.4,78327.59,0.0,0.99871,0.0,0.15339]
[1777036968185,81.4,78325.11,0.0,0.99871,0.0,0.15378]
[1777036972212,81.4,78321.15,0.0,0.9987,0.0,0.1544]
[1777036977245,81.4,78322.16,0.0,0.9987,0.0,0.15424]
[1777036982284,81.4,78310.69,0.0,0.99869,0.0,0.15604]
[1777036983288,81.4,78309.34,0.0,0.99868,0.0,0.15625]
[1777036988324,81.4,78310.52,0.0,0.99869,0.0,0.15607]
[1777036993358,81.4,78311.94,0.0,0.99869,0.0,0.15584]
[1777036998393,81.4,78309.49,0.0,0.99868,0.0,0.15623]
[1777037003427,81.4,78308.75,0.0,0.99868,0.0,0.15635]
[1777037008462,81.4,78305.83,0.0,0.99868,0.0,0.15681]
[1777037010477,81.4,78300.81,0.0,0.99867,0.0,0.15761]
[1777037013501,81.4,78299.53,0.0,0.99868,0.0,0.15711]
[1777037016519,81.4,78290.4,0.0,0.99866,0.0,0.15857]
[1777037017527,81.4,78281.05,0.0,0.99865,0.0,0.16007]
[1777037018534,81.4,78278.64,0.0,0.99864,0.0,0.16046]
[1777037023566,81.4,78277.91,0.0,0.99864,0.0,0.16058]
[1777037027726,81.4,78255.89,0.0,0.99861,0.0,0.16418]
[1777037032761,81.4,78251.11,0.0,0.9986,0.0,0.16497]
[1777037035782,81.4,78243.78,0.0,0.99859,0.0,0.16619]
[1777037036789,81.4,78238.02,0.0,0.99858,0.0,0.16715]
[1777037041850,81.4,78240.95,0.0,0.99859,0.0,0.16666]
[1777037046866,81.4,78241.73,0.0,0.99859,0.0,0.16653]
[1777037051893,81.4,78239.55,0.0,0.99858,0.0,0.1669]
[1777037056929,81.4,78239.8,0.0,0.99858,0.0,0.16686]
[1777037061964,81.4,78246.35,0.0,0.99859,0.0,0.16576]
[1777037062975,81.4,78251.95,0.0,0.9986,0.0,0.16483]
[1777037068009,81.4,78253.47,0.0,0.99861,0.0,0.16458]
[1777037071029,81.4,78263.85,0.0,0.99863,0.0,0.16215]
[1777037076064,81.4,78268.87,0.0,0.99864,0.0,0.16133]
[1777037081100,81.4,78271.36,0.0,0.99864,0.0,0.16093]
[1777037086142,81.4,78264.55,0.0,0.99863,0.0,0.16204]
[1777037091177,81.4,78260.51,0.0,0.99862,0.0,0.1627]
[1777037096211,81.4,78259.27,0.0,0.99862,0.0,0.1629]
[1777037101247,81.4,78260.33,0.0,0.99862,0.0,0.16273]
[1777037102255,81.4,78255.0,0.0,0.99861,0.0,0.1636]
[1777037103261,81.4,78251.21,0.0,0.99861,0.0,0.16423]
[1777037104939,81.4,78238.25,0.0,0.99859,0.0,0.16638]
[1777037106282,81.4,78239.36,0.0,0.99859,0.0,0.1662]
[1777037111321,81.4,78244.35,0.0,0.9986,0.0,0.16537]
[1777037115348,81.4,78241.46,0.0,0.99859,0.0,0.16585]
[1777037121388,81.4,78241.31,0.0,0.99859,0.0,0.16587]
[1777037126422,81.4,78238.35,0.0,0.99859,0.0,0.16637]
[1777037131458,81.4,78239.1,0.0,0.9986,0.0,0.16551]
[1777037136493,81.4,78238.4,0.0,0.99859,0.0,0.16563]
[1777037141529,81.4,78240.88,0.0,0.9986,0.0,0.16521]
[1777037146564,81.4,78244.13,0.0,0.9986,0.0,0.16468]
[1777037151599,81.4,78244.18,0.0,0.9986,0.0,0.16467]
[1777037156634,81.4,78246.06,0.0,0.99861,0.0,0.16436]
[1777037161670,81.4,78231.98,0.0,0.99858,0.0,0.1667]
[1777037162682,81.4,78230.48,0.0,0.99858,0.0,0.16695]
[1777037167711,81.4,78227.74,0.0,0.99858,0.0,0.16741]
[1777037172746,81.4,78228.61,0.0,0.99858,0.0,0.16727]
[1777037175767,81.4,78221.66,0.0,0.99857,0.0,0.16844]
[1777037176775,81.4,78208.11,0.0,0.99855,0.0,0.17075]
[1777037177783,81.4,78206.79,0.0,0.99854,0.0,0.17097]
[1777037182819,81.4,78203.61,0.0,0.99854,0.0,0.17152]
[1777037187851,81.4,78203.84,0.0,0.99854,0.0,0.17148]
[1777037190876,81.4,78208.92,0.0,0.99855,0.0,0.17061]
[1777037193893,81.4,78203.92,0.0,0.99855,0.0,0.17072]
[1777037199935,81.4,78204.36,0.0,0.99855,0.0,0.17064]
[1777037204970,81.4,78201.3,0.0,0.99854,0.0,0.17116]
[1777037210014,81.4,78202.12,0.0,0.99854,0.0,0.17102]
[1777037214033,81.4,78196.71,0.0,0.99853,0.0,0.17195]
[1777037215044,81.4,78190.27,0.0,0.99852,0.0,0.17307]
[1777037220080,81.4,78195.0,0.0,0.99853,0.0,0.17225]
[1777037223104,81.4,78201.11,0.0,0.99854,0.0,0.1712]
[1777037224109,81.4,78209.2,0.0,0.99855,0.0,0.16981]
[1777037229143,81.4,78208.95,0.0,0.99855,0.0,0.16986]
[1777037232164,81.4,78197.42,0.0,0.99854,0.0,0.17183]
[1777037235857,81.4,78193.66,0.0,0.99853,0.0,0.17248]
[1777037241228,81.4,78189.99,0.0,0.99852,0.0,0.17312]
[1777037246265,81.4,78189.25,0.0,0.99852,0.0,0.17325]
[1777037248276,81.4,78178.24,0.0,0.9985,0.0,0.17517]
[1777037249285,81.4,78178.47,0.0,0.9985,0.0,0.17513]
[1777037250290,81.4,78172.02,0.0,0.99849,0.0,0.17626]
[1777037251301,81.4,78183.67,0.0,0.99852,0.0,0.17346]
[1777037252304,81.4,78191.92,0.0,0.99853,0.0,0.17203]
[1777037253311,81.4,78196.81,0.0,0.99854,0.0,0.17119]
[1777037255997,81.4,78200.41,0.0,0.99855,0.0,0.17057]
[1777037261367,81.4,78200.1,0.0,0.99855,0.0,0.17062]
[1777037266406,81.4,78201.34,0.0,0.99855,0.0,0.17041]
[1777037271436,81.4,78201.51,0.0,0.99855,0.0,0.17038]
[1777037276472,81.4,78198.81,0.0,0.99854,0.0,0.17084]
[1777037281511,81.4,78209.3,0.0,0.99856,0.0,0.16905]
[1777037282516,81.4,78211.58,0.0,0.99856,0.0,0.16867]
[1777037287551,81.4,78211.2,0.0,0.99856,0.0,0.16873]
[1777037292588,81.4,78205.99,0.0,0.99856,0.0,0.16962]
[1777037293593,81.4,78206.25,0.0,0.99856,0.0,0.16957]
[1777037298627,81.4,78206.64,0.0,0.99856,0.0,0.1695]
[1777037303662,81.4,78206.78,0.0,0.99856,0.0,0.16948]
[1777037308697,81.4,78207.24,0.0,0.99856,0.0,0.1694]
[1777037311718,81.4,78203.26,0.0,0.99856,0.0,0.16934]
[1777037316753,81.4,78202.9,0.0,0.99856,0.0,0.1694]
[1777037323804,81.4,78203.61,0.0,0.99856,0.0,0.16928]
[1777037328837,81.4,78207.48,0.0,0.99856,0.0,0.16862]
[1777037333872,81.4,78209.18,0.0,0.99857,0.0,0.16833]
[1777037338912,81.4,78212.28,0.0,0.99857,0.0,0.16781]
[1777037343942,81.4,78216.15,0.0,0.99858,0.0,0.16715]
[1777037348977,81.4,78217.42,0.0,0.99858,0.0,0.16694]
[1777037354013,81.4,78216.07,0.0,0.99858,0.0,0.16717]
[1777037359051,81.4,78218.97,0.0,0.99858,0.0,0.16668]
[1777037364083,81.4,78217.77,0.0,0.99858,0.0,0.16688]
[1777037369116,81.4,78218.23,0.0,0.99858,0.0,0.1668]
[1777037374152,81.4,78217.04,0.0,0.99859,0.0,0.16627]
[1777037377173,81.4,78210.77,0.0,0.99858,0.0,0.16732]
[1777037382208,81.4,78207.35,0.0,0.99857,0.0,0.1679]
[1777037387243,81.4,78207.42,0.0,0.99857,0.0,0.16789]
[1777037392278,81.4,78197.59,0.0,0.99855,0.0,0.16956]
[1777037394292,81.4,78193.07,0.0,0.99855,0.0,0.17033]
[1777037396306,81.4,78187.59,0.0,0.99854,0.0,0.17127]
[1777037400348,81.4,78195.58,0.0,0.99855,0.0,0.1699]
[1777037403659,81.4,78187.85,0.0,0.99854,0.0,0.17122]
[1777037404631,81.4,78161.38,0.0,0.99849,0.0,0.17583]
[1777037405641,81.4,78176.64,0.0,0.99852,0.0,0.17316]
[1777037407363,81.4,78181.03,0.0,0.99853,0.0,0.1724]
[1777037408622,81.4,78173.51,0.0,0.99851,0.0,0.17371]
[1777037412655,81.4,78184.02,0.0,0.99853,0.0,0.17188]
[1777037413660,81.4,78190.56,0.0,0.99854,0.0,0.17076]
[1777037415674,81.4,78180.59,0.0,0.99853,0.0,0.17248]
[1777037418696,81.4,78173.79,0.0,0.99852,0.0,0.17366]
[1777037423730,81.4,78173.14,0.0,0.99851,0.0,0.17377]
[1777037428766,81.4,78170.35,0.0,0.99851,0.0,0.17426]
[1777037433803,81.4,78161.68,0.0,0.9985,0.0,0.17501]
[1777037434807,81.4,78156.35,0.0,0.99849,0.0,0.17595]
[1777037438835,81.4,78151.08,0.0,0.99848,0.0,0.17688]
[1777037442863,81.4,78156.27,0.0,0.99849,0.0,0.17597]
[1777037445885,81.4,78147.61,0.0,0.99848,0.0,0.1775]
[1777037447899,81.4,78136.43,0.0,0.99846,0.0,0.1795]
[1777037448907,81.4,78123.86,0.0,0.99844,0.0,0.18176]
[1777037449913,81.4,78110.6,0.0,0.99841,0.0,0.18419]
[1777037450922,81.4,78105.3,0.0,0.9984,0.0,0.18516]
[1777037453944,81.4,78116.7,0.0,0.99842,0.0,0.18307]
[1777037456964,81.4,78124.57,0.0,0.99844,0.0,0.18164]
[1777037457971,81.4,78131.38,0.0,0.99845,0.0,0.1804]
[1777037462038,81.4,78140.41,0.0,0.99847,0.0,0.17878]
[1777037463015,81.4,78149.56,0.0,0.99848,0.0,0.17715]
[1777037464020,81.4,78140.4,0.0,0.99847,0.0,0.17878]
[1777037465024,81.4,78126.11,0.0,0.99844,0.0,0.18136]
[1777037466032,81.4,78102.45,0.0,0.9984,0.0,0.18569]
[1777037467050,81.4,78091.48,0.0,0.99838,0.0,0.18773]
[1777037468049,81.4,78086.25,0.0,0.99837,0.0,0.18871]
[1777037469058,81.4,78079.46,0.0,0.99836,0.0,0.18999]
[1777037472078,81.4,78092.39,0.0,0.99838,0.0,0.18756]
[1777037473085,81.4,78098.76,0.0,0.99839,0.0,0.18637]
[1777037478133,81.4,78108.61,0.0,0.99841,0.0,0.18455]
[1777037479134,81.4,78128.76,0.0,0.99845,0.0,0.18088]
[1777037480139,81.4,78135.21,0.0,0.99846,0.0,0.17971]
[1777037482152,81.4,78127.28,0.0,0.99844,0.0,0.18114]
[1777037486184,81.4,78115.94,0.0,0.99842,0.0,0.18321]
[1777037489202,81.4,78104.72,0.0,0.9984,0.0,0.18527]
[1777037493229,81.4,78116.63,0.0,0.99843,0.0,0.18229]
[1777037494237,81.4,78122.01,0.0,0.99844,0.0,0.18131]
[1777037496250,81.4,78107.84,0.0,0.99842,0.0,0.1839]
[1777037498295,81.4,78092.22,0.0,0.99839,0.0,0.18678]
[1777037499275,81.4,78103.61,0.0,0.99841,0.0,0.18467]
[1777037500282,81.4,78113.27,0.0,0.99843,0.0,0.1829]
[1777037501292,81.4,78114.8,0.0,0.99843,0.0,0.18262]
[1777037504310,81.4,78106.15,0.0,0.99841,0.0,0.18421]
[1777037508338,81.4,78111.98,0.0,0.99842,0.0,0.18314]
[1777037509345,81.4,78119.87,0.0,0.99844,0.0,0.1817]
[1777037510360,81.4,78125.03,0.0,0.99845,0.0,0.18077]
[1777037514382,81.4,78114.88,0.0,0.99843,0.0,0.18261]
[1777037515390,81.4,78117.59,0.0,0.99843,0.0,0.18211]
[1777037516398,81.4,78123.9,0.0,0.99844,0.0,0.18097]
[1777037517404,81.4,78122.23,0.0,0.99844,0.0,0.18127]
[1777037518410,81.4,78128.06,0.0,0.99845,0.0,0.18022]
[1777037519420,81.4,78132.11,0.0,0.99846,0.0,0.17949]
[1777037520430,81.4,78144.8,0.0,0.99848,0.0,0.17722]
[1777037521436,81.4,78150.1,0.0,0.99849,0.0,0.17628]
[1777037523489,81.4,78143.68,0.0,0.99848,0.0,0.17742]
[1777037524455,81.4,78157.57,0.0,0.9985,0.0,0.17497]
[1777037525464,81.4,78148.95,0.0,0.99849,0.0,0.17649]
[1777037526469,81.4,78144.25,0.0,0.99848,0.0,0.17732]
[1777037529498,81.4,78143.17,0.0,0.99848,0.0,0.17751]
[1777037532559,81.4,78133.04,0.0,0.99846,0.0,0.17932]
[1777037536577,81.4,78132.36,0.0,0.99846,0.0,0.17944]
[1777037538591,81.4,78135.8,0.0,0.99846,0.0,0.17883]
[1777037542621,81.4,78154.52,0.0,0.9985,0.0,0.17551]
[1777037543630,81.4,78143.06,0.0,0.99848,0.0,0.17753]
[1777037544635,81.4,78145.36,0.0,0.99848,0.0,0.17712]
[1777037546648,81.4,78153.13,0.0,0.99849,0.0,0.17575]
[1777037547660,81.4,78154.95,0.0,0.9985,0.0,0.17543]
[1777037549674,81.4,78161.08,0.0,0.99851,0.0,0.17435]
[1777037550681,81.4,78166.91,0.0,0.99852,0.0,0.17334]
[1777037551682,81.4,78175.67,0.0,0.99854,0.0,0.17106]
[1777037552692,81.4,78173.66,0.0,0.99853,0.0,0.17141]
[1777037557725,81.4,78169.42,0.0,0.99853,0.0,0.17214]
[1777037558731,81.4,78172.49,0.0,0.99853,0.0,0.17161]
[1777037563766,81.4,78168.25,0.0,0.99853,0.0,0.17235]
[1777037567795,81.4,78156.2,0.0,0.99851,0.0,0.17444]
[1777037568800,81.4,78157.35,0.0,0.99851,0.0,0.17424]
[1777037569808,81.4,78149.28,0.0,0.99849,0.0,0.17566]
[1777037570816,81.4,78142.72,0.0,0.99848,0.0,0.17682]
[1777037571823,81.4,78154.78,0.0,0.9985,0.0,0.17469]
[1777037572830,81.4,78156.91,0.0,0.99851,0.0,0.17432]
[1777037576865,81.4,78143.31,0.0,0.99848,0.0,0.17671]
[1777037577865,81.4,78141.59,0.0,0.99848,0.0,0.17702]
[1777037581897,81.4,78133.08,0.0,0.99847,0.0,0.17854]
[1777037582899,81.4,78124.45,0.0,0.99845,0.0,0.18009]
[1777037583909,81.4,78122.96,0.0,0.99845,0.0,0.18035]
[1777037585921,81.4,78129.27,0.0,0.99846,0.0,0.17922]
[1777037586929,81.4,78131.65,0.0,0.99846,0.0,0.17879]
[1777037589018,81.4,78167.16,0.0,0.99852,0.0,0.17253]
[1777037589964,81.4,78168.24,0.0,0.99853,0.0,0.17235]
[1777037592979,81.4,78173.57,0.0,0.99853,0.0,0.17143]
[1777037593987,81.4,78181.91,0.0,0.99855,0.0,0.16999]
[1777037596000,81.4,78193.89,0.0,0.99857,0.0,0.16795]
[1777037597011,81.4,78199.39,0.0,0.99858,0.0,0.16703]
[1777037599021,81.4,78215.19,0.0,0.9986,0.0,0.16438]
[1777037600042,81.4,78205.76,0.0,0.99859,0.0,0.16596]
[1777037601043,81.4,78199.88,0.0,0.99858,0.0,0.16694]
[1777037602056,81.4,78189.4,0.0,0.99856,0.0,0.16872]
[1777037603059,81.4,78172.15,0.0,0.99853,0.0,0.17167]
[1777037604063,81.4,78166.11,0.0,0.99852,0.0,0.17272]
[1777037606079,81.4,78157.47,0.0,0.99851,0.0,0.17422]
[1777037607085,81.4,78148.88,0.0,0.99849,0.0,0.17573]
[1777037608092,81.4,78147.83,0.0,0.99849,0.0,0.17592]
[1777037611115,81.4,78143.81,0.0,0.99849,0.0,0.17586]
[1777037614135,81.4,78155.78,0.0,0.99851,0.0,0.17375]
[1777037615142,81.4,78169.91,0.0,0.99853,0.0,0.1713]
[1777037616148,81.4,78178.11,0.0,0.99855,0.0,0.16989]
[1777037617156,81.4,78177.49,0.0,0.99855,0.0,0.17]
[1777037618879,81.4,78165.89,0.0,0.99853,0.0,0.172]
[1777037621189,81.4,78175.5,0.0,0.99854,0.0,0.17034]
[1777037622197,81.4,78184.46,0.0,0.99856,0.0,0.16881]
[1777037623208,81.4,78189.8,0.0,0.99857,0.0,0.1679]
[1777037625217,81.4,78183.7,0.0,0.99856,0.0,0.16894]
[1777037630257,81.4,78184.55,0.0,0.99856,0.0,0.1688]
[1777037632280,81.4,78179.14,0.0,0.99855,0.0,0.16972]
[1777037636304,81.4,78185.42,0.0,0.99856,0.0,0.16865]
[1777037641347,81.4,78176.97,0.0,0.99855,0.0,0.17009]
[1777037642347,81.4,78175.99,0.0,0.99854,0.0,0.17026]
[1777037646406,81.4,78167.27,0.0,0.99853,0.0,0.17176]
[1777037649091,81.4,78158.03,0.0,0.99851,0.0,0.17336]
[1777037650422,81.4,78150.51,0.0,0.9985,0.0,0.17468]
[1777037652430,81.4,78144.03,0.0,0.99849,0.0,0.17582]
[1777037654456,81.4,78153.59,0.0,0.99851,0.0,0.17414]
[1777037655451,81.4,78161.14,0.0,0.99852,0.0,0.17282]
[1777037656468,81.4,78169.99,0.0,0.99853,0.0,0.17129]
[1777037657467,81.4,78172.13,0.0,0.99854,0.0,0.17092]
[1777037659530,81.4,78181.46,0.0,0.99855,0.0,0.16932]
[1777037660495,81.4,78199.78,0.0,0.99858,0.0,0.16622]
[1777037661496,81.4,78213.6,0.0,0.9986,0.0,0.16392]
[1777037666541,81.4,78218.45,0.0,0.99861,0.0,0.16312]
[1777037667538,81.4,78223.67,0.0,0.99862,0.0,0.16226]
[1777037668546,81.4,78230.33,0.0,0.99863,0.0,0.16117]
[1777037670559,81.4,78223.49,0.0,0.99862,0.0,0.16229]
[1777037671570,81.4,78219.46,0.0,0.99862,0.0,0.16223]
[1777037673583,81.4,78230.64,0.0,0.99864,0.0,0.1604]
[1777037674588,81.4,78246.03,0.0,0.99866,0.0,0.15791]
[1777037676601,81.4,78257.75,0.0,0.99868,0.0,0.15604]
[1777037677610,81.4,78264.84,0.0,0.99869,0.0,0.15492]
[1777037678616,81.4,78269.97,0.0,0.9987,0.0,0.15412]
[1777037682682,81.4,78272.41,0.0,0.9987,0.0,0.15374]
[1777037684662,81.4,78284.1,0.0,0.99872,0.0,0.15192]
[1777037686679,81.4,78278.07,0.0,0.99871,0.0,0.15285]
[1777037688704,81.4,78286.07,0.0,0.99872,0.0,0.15161]
[1777037689693,81.4,78300.33,0.0,0.99874,0.0,0.14942]
[1777037690700,81.4,78294.9,0.0,0.99873,0.0,0.15025]
[1777037691710,81.4,78275.72,0.0,0.9987,0.0,0.15322]
[1777037693724,81.4,78271.99,0.0,0.9987,0.0,0.1538]
[1777037698763,81.4,78270.23,0.0,0.9987,0.0,0.15408]
[1777037701820,81.4,78255.61,0.0,0.99867,0.0,0.15638]
[1777037702794,81.4,78247.42,0.0,0.99866,0.0,0.15769]
[1777037703805,81.4,78246.68,0.0,0.99866,0.0,0.15781]
[1777037704828,81.4,78261.64,0.0,0.99868,0.0,0.15543]
[1777037705814,81.4,78264.51,0.0,0.99869,0.0,0.15498]
[1777037710859,81.4,78263.41,0.0,0.99869,0.0,0.15515]
[1777037714885,81.4,78269.88,0.0,0.9987,0.0,0.15413]
[1777037715888,81.4,78257.78,0.0,0.99868,0.0,0.15604]
[1777037716911,81.4,78257.58,0.0,0.99868,0.0,0.15607]
[1777037717916,81.4,78262.92,0.0,0.99869,0.0,0.15523]
[1777037719925,81.4,78265.78,0.0,0.99869,0.0,0.15478]
[1777037720931,81.4,78259.26,0.0,0.99868,0.0,0.15581]
[1777037721937,81.4,78266.91,0.0,0.99869,0.0,0.1546]
[1777037722945,81.4,78262.28,0.0,0.99868,0.0,0.15533]
[1777037723954,81.4,78252.71,0.0,0.99867,0.0,0.15685]
[1777037724959,81.4,78251.75,0.0,0.99867,0.0,0.157]
[1777037726003,81.4,78259.69,0.0,0.99868,0.0,0.15574]
[1777037726977,81.4,78243.44,0.0,0.99866,0.0,0.15833]
[1777037727983,81.4,78230.0,0.0,0.99864,0.0,0.1605]
[1777037728988,81.4,78231.19,0.0,0.99864,0.0,0.16031]
[1777037732012,81.4,78237.15,0.0,0.99865,0.0,0.15863]
[1777037737046,81.4,78221.73,0.0,0.99863,0.0,0.16113]
[1777037738052,81.4,78223.29,0.0,0.99863,0.0,0.16088]
[1777037741075,81.4,78230.83,0.0,0.99864,0.0,0.15965]
[1777037742083,81.4,78236.24,0.0,0.99865,0.0,0.15878]
[1777037745102,81.4,78241.35,0.0,0.99866,0.0,0.15796]
[1777037748123,81.4,78233.17,0.0,0.99865,0.0,0.15927]
[1777037749134,81.4,78220.63,0.0,0.99863,0.0,0.16131]
[1777037750140,81.4,78217.46,0.0,0.99862,0.0,0.16183]
[1777037753165,81.4,78209.77,0.0,0.99861,0.0,0.1631]
[1777037754174,81.4,78215.52,0.0,0.99862,0.0,0.16215]
[1777037755183,81.4,78218.2,0.0,0.99862,0.0,0.16171]
[1777037759212,81.4,78208.33,0.0,0.99861,0.0,0.16333]
[1777037760218,81.4,78206.74,0.0,0.99861,0.0,0.1636]
[1777037763320,81.4,78212.59,0.0,0.99861,0.0,0.16263]
[1777037764259,81.4,78225.39,0.0,0.99863,0.0,0.16054]
[1777037766273,81.4,78239.82,0.0,0.99866,0.0,0.1582]
[1777037770301,81.4,78251.27,0.0,0.99867,0.0,0.15637]
[1777037771309,81.4,78255.69,0.0,0.99868,0.0,0.15567]
[1777037773330,81.4,78257.53,0.0,0.99868,0.0,0.15538]
[1777037775337,81.4,78266.22,0.0,0.9987,0.0,0.15401]
[1777037776346,81.4,78260.12,0.0,0.99869,0.0,0.15497]
[1777037777351,81.4,78259.66,0.0,0.99869,0.0,0.15504]
[1777037781378,81.4,78252.92,0.0,0.99868,0.0,0.15611]
[1777037785407,81.4,78243.54,0.0,0.99866,0.0,0.15761]
[1777037788441,81.4,78233.69,0.0,0.99865,0.0,0.15919]
[1777037790286,81.4,78214.92,0.0,0.99862,0.0,0.16225]
[1777037792467,81.4,78208.27,0.0,0.99861,0.0,0.16262]
[1777037793474,81.4,78208.0,0.0,0.99861,0.0,0.16266]
[1777037798509,81.4,78209.58,0.0,0.99862,0.0,0.1624]
[1777037800356,81.4,78204.46,0.0,0.99861,0.0,0.16325]
[1777037802537,81.4,78211.48,0.0,0.99862,0.0,0.16209]
[1777037803606,81.4,78203.43,0.0,0.99861,0.0,0.16342]
[1777037804591,81.4,78197.08,0.0,0.9986,0.0,0.16447]
[1777037806606,81.4,78190.96,0.0,0.99859,0.0,0.16549]
[1777037810426,81.4,78185.08,0.0,0.99858,0.0,0.16648]
[1777037815674,81.4,78181.82,0.0,0.99857,0.0,0.16703]
[1777037817686,81.4,78177.08,0.0,0.99857,0.0,0.16783]
[1777037820712,81.4,78184.39,0.0,0.99858,0.0,0.1666]
[1777037825742,81.4,78179.86,0.0,0.99857,0.0,0.16736]
[1777037826749,81.4,78185.04,0.0,0.99858,0.0,0.16649]
[1777037829770,81.4,78179.78,0.0,0.99857,0.0,0.16737]
[1777037834805,81.4,78181.59,0.0,0.99857,0.0,0.16707]
[1777037836822,81.4,78175.37,0.0,0.99856,0.0,0.16812]
[1777037840856,81.4,78169.52,0.0,0.99855,0.0,0.16912]
[1777037842878,81.4,78156.69,0.0,0.99853,0.0,0.17132]
[1777037843867,81.4,78140.99,0.0,0.99851,0.0,0.17405]
[1777037844876,81.4,78136.62,0.0,0.9985,0.0,0.17481]
[1777037845884,81.4,78129.29,0.0,0.99849,0.0,0.17611]
[1777037846890,81.4,78133.49,0.0,0.99849,0.0,0.17537]
[1777037849916,81.4,78147.39,0.0,0.99852,0.0,0.17293]
[1777037850940,81.4,78153.82,0.0,0.99853,0.0,0.17181]
[1777037851934,81.4,78173.52,0.0,0.99857,0.0,0.16769]
[1777037852936,81.4,78190.9,0.0,0.99859,0.0,0.16477]
[1777037853942,81.4,78187.97,0.0,0.99859,0.0,0.16526]
[1777037857971,81.4,78193.76,0.0,0.9986,0.0,0.16429]
[1777037858988,81.4,78198.52,0.0,0.99861,0.0,0.1635]
[1777037860998,81.4,78203.47,0.0,0.99861,0.0,0.16268]
[1777037865049,81.4,78209.92,0.0,0.99862,0.0,0.16162]
[1777037866039,81.4,78217.7,0.0,0.99863,0.0,0.16035]
[1777037867040,81.4,78232.84,0.0,0.99866,0.0,0.1579]
[1777037868053,81.4,78230.16,0.0,0.99865,0.0,0.15834]
[1777037869054,81.4,78223.98,0.0,0.99864,0.0,0.15933]
[1777037870077,81.4,78221.16,0.0,0.99864,0.0,0.15979]
[1777037875099,81.4,78211.78,0.0,0.99863,0.0,0.16132]
[1777037876104,81.4,78206.44,0.0,0.99862,0.0,0.16219]
[1777037877114,81.4,78198.26,0.0,0.9986,0.0,0.16354]
[1777037880132,81.4,78212.98,0.0,0.99863,0.0,0.16112]
[1777037881144,81.4,78210.83,0.0,0.99862,0.0,0.16147]
[1777037882164,81.4,78184.0,0.0,0.99858,0.0,0.16592]
[1777037883156,81.4,78172.67,0.0,0.99856,0.0,0.16783]
[1777037884161,81.4,78170.81,0.0,0.99856,0.0,0.16815]
[1777037889195,81.4,78169.42,0.0,0.99856,0.0,0.16839]
[1777037891210,81.4,78174.67,0.0,0.99857,0.0,0.16749]
[1777037893224,81.4,78179.18,0.0,0.99857,0.0,0.16673]
[1777037895241,81.4,78173.6,0.0,0.99857,0.0,0.16768]
[1777037899268,81.4,78167.77,0.0,0.99856,0.0,0.16867]
[1777037902294,81.4,78163.53,0.0,0.99855,0.0,0.16939]
[1777037907329,81.4,78159.18,0.0,0.99854,0.0,0.17013]
[1777037908333,81.4,78151.34,0.0,0.99853,0.0,0.17149]
[1777037909343,81.4,78155.19,0.0,0.99854,0.0,0.17082]
[1777037910346,81.4,78172.61,0.0,0.99856,0.0,0.16784]
[1777037911353,81.4,78176.13,0.0,0.99858,0.0,0.16651]
[1777037916390,81.4,78167.65,0.0,0.99856,0.0,0.16794]
[1777037917397,81.4,78166.91,0.0,0.99856,0.0,0.16807]
[1777037921426,81.4,78172.52,0.0,0.99857,0.0,0.16712]
[1777037924451,81.4,78178.47,0.0,0.99858,0.0,0.16611]
[1777037929493,81.4,78181.53,0.0,0.99858,0.0,0.1656]
[1777037932513,81.4,78188.14,0.0,0.9986,0.0,0.16449]
[1777037933521,81.4,78193.34,0.0,0.9986,0.0,0.16363]
[1777037935536,81.4,78198.71,0.0,0.99861,0.0,0.16274]
[1777037936544,81.4,78205.23,0.0,0.99862,0.0,0.16167]
[1777037937550,81.4,78205.25,0.0,0.99862,0.0,0.16167]
[1777037939615,81.4,78215.6,0.0,0.99864,0.0,0.15998]
[1777037940612,81.4,78235.11,0.0,0.99867,0.0,0.15683]
[1777037941588,81.4,78250.95,0.0,0.99869,0.0,0.15432]
[1777037942596,81.4,78255.44,0.0,0.9987,0.0,0.15362]
[1777037944628,81.4,78247.9,0.0,0.99869,0.0,0.1548]
[1777037946626,81.4,78269.0,0.0,0.99872,0.0,0.15151]
[1777037948642,81.4,78276.4,0.0,0.99873,0.0,0.15037]
[1777037949647,81.4,78267.62,0.0,0.99872,0.0,0.15172]
[1777037954682,81.4,78267.9,0.0,0.99872,0.0,0.15168]
[1777037957718,81.4,78276.96,0.0,0.99873,0.0,0.15028]
[1777037958714,81.4,78301.58,0.0,0.99876,0.0,0.14654]
[1777037961572,81.4,78293.95,0.0,0.99875,0.0,0.14769]
[1777037963749,81.4,78287.42,0.0,0.99874,0.0,0.14868]
[1777037968782,81.4,78281.14,0.0,0.99873,0.0,0.14964]
[1777037971646,81.4,78264.42,0.0,0.99872,0.0,0.15153]
[1777037972813,81.4,78258.35,0.0,0.99871,0.0,0.15247]
[1777037977846,81.4,78260.46,0.0,0.99871,0.0,0.15214]
[1777037982884,81.4,78254.53,0.0,0.9987,0.0,0.15307]
[1777037984897,81.4,78249.31,0.0,0.99869,0.0,0.15388]
[1777037987920,81.4,78264.46,0.0,0.99872,0.0,0.15152]
[1777037989932,81.4,78259.14,0.0,0.99871,0.0,0.15235]
[1777037990939,81.4,78252.3,0.0,0.9987,0.0,0.15342]
[1777037992953,81.4,78246.08,0.0,0.99869,0.0,0.15439]
[1777037997986,81.4,78247.4,0.0,0.99869,0.0,0.15418]
[1777038002143,81.4,78268.43,0.0,0.99872,0.0,0.15091]
[1777038003027,81.4,78276.8,0.0,0.99873,0.0,0.14962]
[1777038004076,81.4,78274.0,0.0,0.99873,0.0,0.15005]
[1777038006054,81.4,78258.48,0.0,0.99871,0.0,0.15245]
[1777038009083,81.4,78273.15,0.0,0.99873,0.0,0.15018]
[1777038012109,81.4,78257.11,0.0,0.99871,0.0,0.15266]
[1777038015125,81.4,78248.88,0.0,0.99869,0.0,0.15395]
[1777038020160,81.4,78244.21,0.0,0.99869,0.0,0.15469]
[1777038025197,81.4,78244.6,0.0,0.99869,0.0,0.15463]
[1777038030230,81.4,78241.17,0.0,0.99868,0.0,0.15517]
[1777038032249,81.4,78232.15,0.0,0.99867,0.0,0.1559]
[1777038033298,81.4,78221.32,0.0,0.99866,0.0,0.15763]
[1777038034261,81.4,78213.68,0.0,0.99865,0.0,0.15886]
[1777038035271,81.4,78200.75,0.0,0.99863,0.0,0.16096]
[1777038039298,81.4,78196.62,0.0,0.99862,0.0,0.16163]
[1777038041312,81.4,78191.77,0.0,0.99861,0.0,0.16243]
[1777038044358,81.4,78210.27,0.0,0.99864,0.0,0.15941]
[1777038045338,81.4,78198.42,0.0,0.99862,0.0,0.16134]
[1777038046353,81.4,78193.35,0.0,0.99862,0.0,0.16217]
[1777038048360,81.4,78200.88,0.0,0.99863,0.0,0.16094]
[1777038053398,81.4,78212.13,0.0,0.99864,0.0,0.15911]
[1777038054405,81.4,78220.09,0.0,0.99866,0.0,0.15782]
[1777038059440,81.4,78223.64,0.0,0.99866,0.0,0.15725]
[1777038062465,81.4,78228.04,0.0,0.99867,0.0,0.15655]
[1777038067505,81.4,78230.3,0.0,0.99867,0.0,0.15619]
[1777038069513,81.4,78216.61,0.0,0.99865,0.0,0.15838]
[1777038071528,81.4,78210.65,0.0,0.99864,0.0,0.15935]
[1777038073544,81.4,78226.44,0.0,0.99867,0.0,0.15681]
[1777038077577,81.4,78238.66,0.0,0.99868,0.0,0.15486]
[1777038079586,81.4,78246.12,0.0,0.9987,0.0,0.15369]
[1777038080599,81.4,78250.28,0.0,0.9987,0.0,0.15304]
[1777038082614,81.4,78231.38,0.0,0.99867,0.0,0.15602]
[1777038083624,81.4,78226.45,0.0,0.99867,0.0,0.1568]
[1777038084625,81.4,78221.24,0.0,0.99866,0.0,0.15764]
[1777038087646,81.4,78212.91,0.0,0.99865,0.0,0.15898]
[1777038088654,81.4,78212.02,0.0,0.99864,0.0,0.15912]
[1777038093696,81.4,78218.74,0.0,0.99866,0.0,0.15733]
[1777038095703,81.4,78211.26,0.0,0.99865,0.0,0.15853]
[1777038096711,81.4,78203.98,0.0,0.99864,0.0,0.15971]
[1777038097716,81.4,78206.93,0.0,0.99864,0.0,0.15923]
[1777038099732,81.4,78214.03,0.0,0.99865,0.0,0.15809]
[1777038100738,81.4,78215.34,0.0,0.99866,0.0,0.15788]
[1777038104766,81.4,78196.3,0.0,0.99863,0.0,0.16096]
[1777038105776,81.4,78194.79,0.0,0.99862,0.0,0.16121]
[1777038110831,81.4,78192.97,0.0,0.99862,0.0,0.16151]
[1777038115853,81.4,78193.01,0.0,0.99862,0.0,0.1615]
[1777038118875,81.4,78184.23,0.0,0.99861,0.0,0.16295]
[1777038119890,81.4,78171.95,0.0,0.99859,0.0,0.16499]
[1777038120906,81.4,78170.6,0.0,0.99859,0.0,0.16522]
[1777038123914,81.4,78176.63,0.0,0.9986,0.0,0.16421]
[1777038124921,81.4,78170.34,0.0,0.99859,0.0,0.16526]
[1777038125928,81.4,78172.12,0.0,0.99859,0.0,0.16496]
[1777038126941,81.4,78180.07,0.0,0.9986,0.0,0.16364]
[1777038127946,81.4,78178.14,0.0,0.9986,0.0,0.16396]
[1777038128953,81.4,78170.73,0.0,0.99859,0.0,0.1652]
[1777038129958,81.4,78167.91,0.0,0.99858,0.0,0.16567]
[1777038135001,81.4,78168.63,0.0,0.99858,0.0,0.16555]
[1777038136005,81.4,78162.23,0.0,0.99857,0.0,0.16663]
[1777038137008,81.4,78161.02,0.0,0.99857,0.0,0.16683]
[1777038138015,81.4,78150.76,0.0,0.99855,0.0,0.16857]
[1777038139024,81.4,78147.03,0.0,0.99855,0.0,0.16921]
[1777038140043,81.4,78140.29,0.0,0.99854,0.0,0.17037]
[1777038141039,81.4,78137.82,0.0,0.99853,0.0,0.17079]
[1777038142981,81.4,78135.53,0.0,0.99853,0.0,0.17119]
[1777038147080,81.4,78118.31,0.0,0.9985,0.0,0.17419]
[1777038148086,81.4,78109.84,0.0,0.99849,0.0,0.17568]
[1777038149097,81.4,78107.14,0.0,0.99848,0.0,0.17616]
[1777038153121,81.4,78112.92,0.0,0.9985,0.0,0.17437]
[1777038157153,81.4,78118.76,0.0,0.99851,0.0,0.17334]
[1777038158157,81.4,78127.82,0.0,0.99852,0.0,0.17176]
[1777038161177,81.4,78136.85,0.0,0.99854,0.0,0.1702]
[1777038166213,81.4,78135.87,0.0,0.99854,0.0,0.17037]
[1777038171248,81.4,78139.5,0.0,0.99854,0.0,0.16975]
[1777038173325,81.4,78169.58,0.0,0.99859,0.0,0.16465]
[1777038174293,81.4,78169.58,0.0,0.99859,0.0,0.16465]
[1777038176306,81.4,78162.92,0.0,0.99858,0.0,0.16577]
[1777038178320,81.4,78155.51,0.0,0.99857,0.0,0.16702]
[1777038183393,81.4,78169.18,0.0,0.99859,0.0,0.16472]
[1777038184364,81.4,78169.17,0.0,0.99859,0.0,0.16472]
[1777038186378,81.4,78160.74,0.0,0.99858,0.0,0.16613]
[1777038190405,81.4,78154.06,0.0,0.99857,0.0,0.16726]
[1777038193470,81.4,78159.16,0.0,0.99857,0.0,0.1664]
[1777038194435,81.4,78189.34,0.0,0.99862,0.0,0.16138]
[1777038196453,81.4,78178.34,0.0,0.9986,0.0,0.16319]
[1777038197459,81.4,78167.32,0.0,0.99859,0.0,0.16503]
[1777038202493,81.4,78164.89,0.0,0.99858,0.0,0.16544]
[1777038203543,81.4,78169.91,0.0,0.99859,0.0,0.1646]
[1777038209541,81.4,78171.97,0.0,0.99859,0.0,0.16425]
[1777038212563,81.4,78166.31,0.0,0.99859,0.0,0.16446]
[1777038216596,81.4,78179.08,0.0,0.99861,0.0,0.16234]
[1777038217597,81.4,78184.27,0.0,0.99862,0.0,0.16149]
[1777038222634,81.4,78188.28,0.0,0.99863,0.0,0.16083]
[1777038225653,81.4,78180.72,0.0,0.99861,0.0,0.16207]
[1777038227667,81.4,78170.77,0.0,0.9986,0.0,0.16372]
[1777038229682,81.4,78165.32,0.0,0.99859,0.0,0.16463]
[1777038232702,81.4,78177.14,0.0,0.99861,0.0,0.16266]
[1777038235724,81.4,78170.36,0.0,0.9986,0.0,0.16379]
[1777038240758,81.4,78167.72,0.0,0.99859,0.0,0.16423]
[1777038243839,81.4,78158.91,0.0,0.99858,0.0,0.1657]
[1777038245806,81.4,78158.22,0.0,0.99858,0.0,0.16582]
[1777038247815,81.4,78174.63,0.0,0.9986,0.0,0.16308]
[1777038248822,81.4,78183.23,0.0,0.99862,0.0,0.16166]
[1777038249827,81.4,78181.72,0.0,0.99862,0.0,0.16191]
[1777038251841,81.4,78175.87,0.0,0.99861,0.0,0.16287]
[1777038256876,81.4,78181.69,0.0,0.99862,0.0,0.16191]
[1777038257883,81.4,78191.52,0.0,0.99863,0.0,0.1603]
[1777038258891,81.4,78188.92,0.0,0.99863,0.0,0.16073]
[1777038263967,81.4,78183.0,0.0,0.99862,0.0,0.1617]
[1777038265940,81.4,78175.6,0.0,0.99861,0.0,0.16292]
[1777038266947,81.4,78173.96,0.0,0.9986,0.0,0.16319]
[1777038269967,81.4,78180.6,0.0,0.99861,0.0,0.16209]
[1777038270976,81.4,78183.16,0.0,0.99862,0.0,0.16167]
[1777038271982,81.4,78178.29,0.0,0.99862,0.0,0.16174]
[1777038274038,81.4,78176.26,0.0,0.99861,0.0,0.16208]
[1777038279046,81.4,78186.9,0.0,0.99863,0.0,0.16033]
[1777038280048,81.4,78190.79,0.0,0.99864,0.0,0.1597]
[1777038283066,81.4,78198.03,0.0,0.99865,0.0,0.15853]
[1777038287094,81.4,78192.72,0.0,0.99864,0.0,0.15939]
[1777038289109,81.4,78188.25,0.0,0.99863,0.0,0.16011]
[1777038292128,81.4,78193.96,0.0,0.99864,0.0,0.15918]
[1777038293137,81.4,78199.52,0.0,0.99865,0.0,0.15828]
[1777038298170,81.4,78197.73,0.0,0.99865,0.0,0.15857]
[1777038301205,81.4,78203.35,0.0,0.99866,0.0,0.15767]
[1777038302213,81.4,78204.97,0.0,0.99866,0.0,0.15741]
[1777038304226,81.4,78210.55,0.0,0.99867,0.0,0.15651]
[1777038306247,81.4,78216.08,0.0,0.99867,0.0,0.15563]
[1777038308258,81.4,78221.47,0.0,0.99868,0.0,0.15478]
[1777038313292,81.4,78220.07,0.0,0.99868,0.0,0.155]
[1777038314300,81.4,78214.89,0.0,0.99867,0.0,0.15582]
[1777038317323,81.4,78204.54,0.0,0.99866,0.0,0.15748]
[1777038318326,81.4,78194.84,0.0,0.99864,0.0,0.15904]
[1777038320358,81.4,78188.61,0.0,0.99863,0.0,0.16005]
[1777038321347,81.4,78182.87,0.0,0.99862,0.0,0.16099]
[1777038322354,81.4,78174.36,0.0,0.99861,0.0,0.16239]
[1777038323362,81.4,78174.8,0.0,0.99861,0.0,0.16232]
[1777038328396,81.4,78174.68,0.0,0.99861,0.0,0.16234]
[1777038330410,81.4,78180.87,0.0,0.99862,0.0,0.16132]
[1777038332427,81.4,78179.89,0.0,0.99863,0.0,0.16076]
[1777038336456,81.4,78198.09,0.0,0.99865,0.0,0.1578]
[1777038338466,81.4,78189.72,0.0,0.99864,0.0,0.15915]
[1777038342494,81.4,78174.98,0.0,0.99862,0.0,0.16156]
[1777038344508,81.4,78182.44,0.0,0.99863,0.0,0.16034]
[1777038345516,81.4,78203.04,0.0,0.99866,0.0,0.15701]
[1777038348538,81.4,78194.91,0.0,0.99865,0.0,0.15831]
[1777038350551,81.4,78188.98,0.0,0.99864,0.0,0.15927]
[1777038352565,81.4,78192.62,0.0,0.99864,0.0,0.15868]
[1777038357603,81.4,78188.02,0.0,0.99864,0.0,0.15943]
[1777038359613,81.4,78180.29,0.0,0.99863,0.0,0.16069]
[1777038364647,81.4,78183.98,0.0,0.99863,0.0,0.16009]
[1777038365666,81.4,78198.35,0.0,0.99865,0.0,0.15776]
[1777038366670,81.4,78182.48,0.0,0.99863,0.0,0.16033]
[1777038367674,81.4,78174.26,0.0,0.99862,0.0,0.16168]
[1777038372708,81.4,78192.62,0.0,0.99864,0.0,0.15868]
[1777038373716,81.4,78186.87,0.0,0.99864,0.0,0.15962]
[1777038374924,81.4,78174.94,0.0,0.99862,0.0,0.16157]
[1777038378754,81.4,78185.79,0.0,0.99863,0.0,0.15979]
[1777038379761,81.4,78191.25,0.0,0.99864,0.0,0.15891]
[1777038382787,81.4,78186.07,0.0,0.99863,0.0,0.15975]
[1777038383789,81.4,78192.65,0.0,0.99864,0.0,0.15868]
[1777038384993,81.4,78203.62,0.0,0.99866,0.0,0.15691]
[1777038387818,81.4,78216.32,0.0,0.99868,0.0,0.15489]
[1777038388833,81.4,78230.53,0.0,0.9987,0.0,0.15265]
[1777038393861,81.4,78225.78,0.0,0.9987,0.0,0.1527]
[1777038395066,81.4,78215.62,0.0,0.99869,0.0,0.1543]
[1777038396883,81.4,78221.3,0.0,0.99869,0.0,0.1534]
[1777038401926,81.4,78229.57,0.0,0.99871,0.0,0.15211]
[1777038405135,81.4,78220.65,0.0,0.99869,0.0,0.15351]
[1777038411002,81.4,78226.74,0.0,0.9987,0.0,0.15255]
[1777038413004,81.4,78242.41,0.0,0.99872,0.0,0.15012]
[1777038414009,81.4,78250.2,0.0,0.99874,0.0,0.14892]
[1777038415205,81.4,78247.34,0.0,0.99873,0.0,0.14936]
[1777038419045,81.4,78237.7,0.0,0.99872,0.0,0.15085]
[1777038420073,81.4,78236.05,0.0,0.99872,0.0,0.1511]
[1777038421060,81.4,78227.34,0.0,0.9987,0.0,0.15246]
[1777038422068,81.4,78226.22,0.0,0.9987,0.0,0.15263]
[1777038424083,81.4,78221.33,0.0,0.99869,0.0,0.1534]
[1777038425280,81.4,78209.2,0.0,0.99868,0.0,0.15532]
[1777038426096,81.4,78209.2,0.0,0.99868,0.0,0.15532]
[1777038427115,81.4,78201.63,0.0,0.99866,0.0,0.15652]
[1777038428117,81.4,78189.45,0.0,0.99865,0.0,0.15848]
[1777038429119,81.4,78188.59,0.0,0.99864,0.0,0.15862]
[1777038434153,81.4,78179.83,0.0,0.99863,0.0,0.16004]
[1777038438184,81.4,78180.1,0.0,0.99863,0.0,0.16]
[1777038439193,81.4,78192.74,0.0,0.99865,0.0,0.15795]
[1777038440297,81.4,78198.28,0.0,0.99866,0.0,0.15706]
[1777038442287,81.4,78147.71,0.0,0.99858,0.0,0.16536]
[1777038443282,81.4,78121.48,0.0,0.99854,0.0,0.16982]
[1777038444381,81.4,78115.82,0.0,0.99853,0.0,0.1708]
[1777038445511,81.4,78118.32,0.0,0.99853,0.0,0.17037]
[1777038447405,81.4,78123.65,0.0,0.99854,0.0,0.16945]
[1777038449418,81.4,78124.37,0.0,0.99854,0.0,0.16932]
[1777038451432,81.4,78135.83,0.0,0.99857,0.0,0.16662]
[1777038452444,81.4,78145.32,0.0,0.99858,0.0,0.16502]
[1777038453454,81.4,78147.11,0.0,0.99859,0.0,0.16472]
[1777038455575,81.4,78138.64,0.0,0.99857,0.0,0.16615]
[1777038456476,81.4,78138.64,0.0,0.99857,0.0,0.16615]
[1777038458495,81.4,78132.79,0.0,0.99856,0.0,0.16714]
[1777038459499,81.4,78122.1,0.0,0.99855,0.0,0.16896]
[1777038460511,81.4,78117.92,0.0,0.99854,0.0,0.16968]
[1777038461513,81.4,78101.02,0.0,0.99851,0.0,0.17261]
[1777038462520,81.4,78096.22,0.0,0.9985,0.0,0.17345]
[1777038465646,81.4,78089.88,0.0,0.99849,0.0,0.17456]
[1777038466559,81.4,78089.88,0.0,0.99849,0.0,0.17456]
[1777038469570,81.4,78082.62,0.0,0.99848,0.0,0.17585]
[1777038470577,81.4,78075.17,0.0,0.99847,0.0,0.17718]
[1777038471583,81.4,78068.23,0.0,0.99845,0.0,0.17842]
[1777038472591,81.4,78062.28,0.0,0.99844,0.0,0.17949]
[1777038473599,81.4,78054.59,0.0,0.99843,0.0,0.18089]
[1777038475734,81.4,78075.54,0.0,0.99847,0.0,0.17711]
[1777038479644,81.4,78088.17,0.0,0.99849,0.0,0.17486]
[1777038480648,81.4,78096.05,0.0,0.9985,0.0,0.17348]
[1777038485804,81.4,78098.65,0.0,0.99851,0.0,0.17302]
[1777038487702,81.4,78088.46,0.0,0.99849,0.0,0.17481]
[1777038488712,81.4,78080.85,0.0,0.99848,0.0,0.17616]
[1777038490716,81.4,78088.38,0.0,0.99849,0.0,0.17483]
[1777038495875,81.4,78087.86,0.0,0.99849,0.0,0.17492]
[1777038497770,81.4,78090.39,0.0,0.99849,0.0,0.17447]
[1777038499805,81.4,78117.45,0.0,0.99854,0.0,0.16976]
[1777038501809,81.4,78123.68,0.0,0.99855,0.0,0.16869]
[1777038505949,81.4,78149.12,0.0,0.99859,0.0,0.16439]
[1777038506831,81.4,78149.22,0.0,0.99859,0.0,0.16437]
[1777038507838,81.4,78151.1,0.0,0.99859,0.0,0.16405]
[1777038508843,81.4,78158.06,0.0,0.9986,0.0,0.1629]
[1777038509850,81.4,78154.04,0.0,0.9986,0.0,0.16356]
[1777038511868,81.4,78149.67,0.0,0.9986,0.0,0.16356]
[1777038512875,81.4,78145.51,0.0,0.99859,0.0,0.16425]
[1777038514890,81.4,78144.51,0.0,0.99859,0.0,0.16442]
[1777038517916,81.4,78166.31,0.0,0.99862,0.0,0.16081]
[1777038518921,81.4,78166.42,0.0,0.99862,0.0,0.16079]
[1777038519933,81.4,78184.2,0.0,0.99865,0.0,0.1579]
[1777038520938,81.4,78187.79,0.0,0.99866,0.0,0.15732]
[1777038522950,81.4,78187.46,0.0,0.99865,0.0,0.15737]
[1777038525976,81.4,78177.84,0.0,0.99864,0.0,0.15893]
[1777038526979,81.4,78179.82,0.0,0.99864,0.0,0.1586]
[1777038527986,81.4,78174.08,0.0,0.99863,0.0,0.15954]
[1777038528994,81.4,78165.53,0.0,0.99862,0.0,0.16093]
[1777038530000,81.4,78165.0,0.0,0.99862,0.0,0.16102]
[1777038533022,81.4,78160.51,0.0,0.99861,0.0,0.16176]
[1777038535039,81.4,78158.54,0.0,0.99861,0.0,0.16209]
[1777038538062,81.4,78147.1,0.0,0.99859,0.0,0.16398]
[1777038539068,81.4,78147.59,0.0,0.99859,0.0,0.1639]
[1777038544110,81.4,78151.48,0.0,0.9986,0.0,0.16326]
[1777038546126,81.4,78158.81,0.0,0.99861,0.0,0.16204]
[1777038547138,81.4,78151.24,0.0,0.9986,0.0,0.1633]
[1777038548140,81.4,78131.74,0.0,0.99857,0.0,0.16657]
[1777038549149,81.4,78122.62,0.0,0.99855,0.0,0.16812]
[1777038550159,81.4,78119.53,0.0,0.99855,0.0,0.16865]
[1777038553202,81.4,78107.84,0.0,0.99853,0.0,0.17066]
[1777038554183,81.4,78096.36,0.0,0.99851,0.0,0.17265]
[1777038555189,81.4,78084.64,0.0,0.99849,0.0,0.17471]
[1777038556196,81.4,78086.18,0.0,0.99849,0.0,0.17444]
[1777038558210,81.4,78080.18,0.0,0.99848,0.0,0.1755]
[1777038559217,81.4,78074.89,0.0,0.99847,0.0,0.17644]
[1777038562239,81.4,78074.41,0.0,0.99847,0.0,0.17653]
[1777038563245,81.4,78068.16,0.0,0.99846,0.0,0.17765]
[1777038564253,81.4,78065.88,0.0,0.99846,0.0,0.17806]
[1777038566267,81.4,78059.23,0.0,0.99845,0.0,0.17925]
[1777038568280,81.4,78065.59,0.0,0.99846,0.0,0.17811]
[1777038573316,81.4,78067.2,0.0,0.99847,0.0,0.17703]
[1777038574326,81.4,78075.41,0.0,0.99848,0.0,0.17557]
[1777038575329,81.4,78070.44,0.0,0.99847,0.0,0.17645]
[1777038576336,81.4,78079.53,0.0,0.99849,0.0,0.17484]
[1777038577342,81.4,78080.34,0.0,0.99849,0.0,0.1747]
[1777038582378,81.4,78086.91,0.0,0.9985,0.0,0.17354]
[1777038583403,81.4,78091.17,0.0,0.99851,0.0,0.17279]
[1777038584396,81.4,78100.11,0.0,0.99852,0.0,0.17123]
[1777038585400,81.4,78109.18,0.0,0.99854,0.0,0.16967]
[1777038586407,81.4,78102.19,0.0,0.99853,0.0,0.17087]
[1777038587414,81.4,78102.13,0.0,0.99853,0.0,0.17088]
[1777038588423,81.4,78109.76,0.0,0.99854,0.0,0.16957]
[1777038589428,81.4,78111.47,0.0,0.99854,0.0,0.16927]
[1777038593455,81.4,78095.53,0.0,0.99851,0.0,0.17203]
[1777038595474,81.4,78101.02,0.0,0.99852,0.0,0.17108]
[1777038596620,81.4,78108.46,0.0,0.99854,0.0,0.16979]
[1777038601568,81.4,78113.01,0.0,0.99854,0.0,0.16901]
[1777038603586,81.4,78136.92,0.0,0.99858,0.0,0.16495]
[1777038604589,81.4,78125.21,0.0,0.99856,0.0,0.16693]
[1777038605601,81.4,78121.04,0.0,0.99856,0.0,0.16763]
[1777038606695,81.4,78127.14,0.0,0.99857,0.0,0.1666]
[1777038608618,81.4,78127.26,0.0,0.99857,0.0,0.16658]
[1777038610633,81.4,78133.0,0.0,0.99858,0.0,0.16561]
[1777038612651,81.4,78127.65,0.0,0.99857,0.0,0.16651]
[1777038616765,81.4,78137.96,0.0,0.99858,0.0,0.16478]
[1777038618688,81.4,78139.78,0.0,0.99859,0.0,0.16447]
[1777038620716,81.4,78132.63,0.0,0.99858,0.0,0.16567]
[1777038621711,81.4,78118.82,0.0,0.99855,0.0,0.16801]
[1777038622728,81.4,78110.02,0.0,0.99854,0.0,0.16952]
[1777038627759,81.4,78109.5,0.0,0.99854,0.0,0.16961]
[1777038628767,81.4,78104.41,0.0,0.99853,0.0,0.17049]
[1777038629785,81.4,78101.95,0.0,0.99853,0.0,0.17091]
[1777038630796,81.4,78098.94,0.0,0.99852,0.0,0.17144]
[1777038631788,81.4,78115.12,0.0,0.99855,0.0,0.16789]
[1777038632794,81.4,78122.47,0.0,0.99857,0.0,0.16664]
[1777038633805,81.4,78126.38,0.0,0.99857,0.0,0.16598]
[1777038635824,81.4,78119.1,0.0,0.99856,0.0,0.16721]
[1777038637083,81.4,78115.57,0.0,0.99855,0.0,0.16782]
[1777038642867,81.4,78113.58,0.0,0.99855,0.0,0.16816]
[1777038644880,81.4,78119.14,0.0,0.99856,0.0,0.16721]
[1777038649914,81.4,78117.45,0.0,0.99856,0.0,0.1675]
[1777038653976,81.4,78108.12,0.0,0.99854,0.0,0.16909]
[1777038655013,81.4,78098.11,0.0,0.99853,0.0,0.17082]
[1777038655990,81.4,78099.04,0.0,0.99853,0.0,0.17066]
[1777038657250,81.4,78105.61,0.0,0.99854,0.0,0.16952]
[1777038660029,81.4,78094.43,0.0,0.99852,0.0,0.17146]
[1777038662060,81.4,78083.81,0.0,0.9985,0.0,0.17331]
[1777038663077,81.4,78078.16,0.0,0.99849,0.0,0.17431]
[1777038664053,81.4,78072.77,0.0,0.99848,0.0,0.17526]
[1777038667320,81.4,78079.74,0.0,0.99849,0.0,0.17403]
[1777038673119,81.4,78076.62,0.0,0.99849,0.0,0.17458]
[1777038678150,81.4,78072.51,0.0,0.99848,0.0,0.17531]
[1777038679168,81.4,78084.55,0.0,0.9985,0.0,0.17318]
[1777038680167,81.4,78093.09,0.0,0.99852,0.0,0.17169]
[1777038681172,81.4,78099.23,0.0,0.99853,0.0,0.17062]
[1777038683198,81.4,78104.03,0.0,0.99853,0.0,0.16979]
[1777038687468,81.4,78078.38,0.0,0.99849,0.0,0.17427]
[1777038688223,81.4,78078.38,0.0,0.99849,0.0,0.17427]
[1777038689230,81.4,78072.3,0.0,0.99848,0.0,0.17534]
[1777038694273,81.4,78077.16,0.0,0.9985,0.0,0.17371]
[1777038695276,81.4,78083.77,0.0,0.99851,0.0,0.17255]
[1777038700391,81.4,78085.72,0.0,0.99851,0.0,0.17221]
[1777038701386,81.4,78079.39,0.0,0.9985,0.0,0.17332]
[1777038702391,81.4,78078.79,0.0,0.9985,0.0,0.17342]
[1777038706423,81.4,78072.87,0.0,0.99849,0.0,0.17446]
[1777038707428,81.4,78064.98,0.0,0.99848,0.0,0.17586]
[1777038708434,81.4,78063.12,0.0,0.99847,0.0,0.17619]
[1777038711459,81.4,78069.41,0.0,0.99848,0.0,0.17508]
[1777038712464,81.4,78063.92,0.0,0.99847,0.0,0.17605]
[1777038714479,81.4,78072.26,0.0,0.99849,0.0,0.17457]
[1777038715486,81.4,78076.86,0.0,0.9985,0.0,0.17376]
[1777038720523,81.4,78083.41,0.0,0.99851,0.0,0.17261]
[1777038722537,81.4,78086.96,0.0,0.99851,0.0,0.17199]
[1777038724549,81.4,78077.75,0.0,0.9985,0.0,0.1736]
[1777038725567,81.4,78084.27,0.0,0.99851,0.0,0.17246]
[1777038726563,81.4,78106.23,0.0,0.99854,0.0,0.16866]
[1777038727573,81.4,78102.21,0.0,0.99854,0.0,0.16935]
[1777038732605,81.4,78099.77,0.0,0.99853,0.0,0.16977]
[1777038736640,81.4,78099.08,0.0,0.99853,0.0,0.16989]
[1777038740663,81.4,78092.28,0.0,0.99852,0.0,0.17106]
[1777038744691,81.4,78097.72,0.0,0.99853,0.0,0.17012]
[1777038749726,81.4,78091.2,0.0,0.99852,0.0,0.17125]
[1777038754779,81.4,78087.7,0.0,0.99852,0.0,0.1711]
[1777038757970,81.4,78093.54,0.0,0.99853,0.0,0.17008]
[1777038759802,81.4,78101.66,0.0,0.99854,0.0,0.16869]
[1777038760809,81.4,78110.41,0.0,0.99856,0.0,0.16719]
[1777038761814,81.4,78110.91,0.0,0.99856,0.0,0.16711]
[1777038766849,81.4,78108.51,0.0,0.99856,0.0,0.16751]
[1777038771892,81.4,78094.95,0.0,0.99853,0.0,0.16984]
[1777038772897,81.4,78081.69,0.0,0.99851,0.0,0.17214]
[1777038773903,81.4,78080.26,0.0,0.99851,0.0,0.17239]
[1777038775919,81.4,78071.54,0.0,0.99849,0.0,0.17392]
[1777038780953,81.4,78072.85,0.0,0.9985,0.0,0.17369]
[1777038782971,81.4,78078.58,0.0,0.99851,0.0,0.17269]
[1777038784982,81.4,78070.61,0.0,0.99849,0.0,0.17409]
[1777038785989,81.4,78059.28,0.0,0.99847,0.0,0.1761]
[1777038786993,81.4,78055.99,0.0,0.99847,0.0,0.17668]
[1777038790025,81.4,78052.21,0.0,0.99846,0.0,0.17736]
[1777038792033,81.4,78046.8,0.0,0.99845,0.0,0.17833]
[1777038794044,81.4,78056.31,0.0,0.99847,0.0,0.17663]
[1777038795050,81.4,78055.14,0.0,0.99847,0.0,0.17684]
[1777038798264,81.4,78049.46,0.0,0.99846,0.0,0.17785]
[1777038804112,81.4,78045.18,0.0,0.99845,0.0,0.17863]
[1777038809151,81.4,78044.42,0.0,0.99845,0.0,0.17876]
[1777038814191,81.4,78040.12,0.0,0.99845,0.0,0.17875]
[1777038819225,81.4,78041.24,0.0,0.99845,0.0,0.17855]
[1777038821240,81.4,78050.63,0.0,0.99846,0.0,0.17686]
[1777038822245,81.4,78047.44,0.0,0.99846,0.0,0.17743]
[1777038824261,81.4,78042.68,0.0,0.99845,0.0,0.17829]
[1777038826275,81.4,78054.42,0.0,0.99847,0.0,0.17618]
[1777038827279,81.4,78052.72,0.0,0.99847,0.0,0.17648]
[1777038832336,81.4,78052.01,0.0,0.99847,0.0,0.17661]
[1777038835336,81.4,78044.4,0.0,0.99845,0.0,0.17798]
[1777038836344,81.4,78039.39,0.0,0.99844,0.0,0.17888]
[1777038841386,81.4,78045.36,0.0,0.99846,0.0,0.1778]
[1777038846416,81.4,78043.98,0.0,0.99845,0.0,0.17805]
[1777038848629,81.4,78037.66,0.0,0.99844,0.0,0.17919]
[1777038850444,81.4,78032.73,0.0,0.99843,0.0,0.18009]
[1777038851448,81.4,78026.08,0.0,0.99842,0.0,0.1813]
[1777038853463,81.4,78019.47,0.0,0.99841,0.0,0.18252]
[1777038855476,81.4,78027.54,0.0,0.99842,0.0,0.18103]
[1777038860527,81.4,78021.87,0.0,0.99841,0.0,0.18207]
[1777038865549,81.4,78021.2,0.0,0.99841,0.0,0.1822]
[1777038870589,81.4,78022.09,0.0,0.99841,0.0,0.18203]
[1777038875623,81.4,78019.85,0.0,0.99842,0.0,0.18164]
[1777038877648,81.4,78012.44,0.0,0.9984,0.0,0.183]
[1777038878842,81.4,78017.46,0.0,0.99841,0.0,0.18208]
[1777038880656,81.4,78014.62,0.0,0.99841,0.0,0.1826]
[1777038885694,81.4,78019.04,0.0,0.99842,0.0,0.18179]
[1777038886712,81.4,78033.76,0.0,0.99844,0.0,0.17911]
[1777038887706,81.4,78029.31,0.0,0.99843,0.0,0.17991]
[1777038888716,81.4,78021.98,0.0,0.99842,0.0,0.18125]
[1777038889720,81.4,78018.94,0.0,0.99842,0.0,0.18181]
[1777038891736,81.4,78013.0,0.0,0.99841,0.0,0.1829]
[1777038893747,81.4,78018.7,0.0,0.99842,0.0,0.18185]
[1777038894754,81.4,78021.63,0.0,0.99842,0.0,0.18131]
[1777038898785,81.4,78013.24,0.0,0.99841,0.0,0.18286]
[1777038900806,81.4,78022.24,0.0,0.99842,0.0,0.1812]
[1777038901818,81.4,78020.94,0.0,0.99842,0.0,0.18144]
[1777038904824,81.4,78032.93,0.0,0.99844,0.0,0.17926]
[1777038905834,81.4,78032.37,0.0,0.99844,0.0,0.17936]
[1777038908852,81.4,78027.36,0.0,0.99843,0.0,0.18027]
[1777038910866,81.4,78024.3,0.0,0.99843,0.0,0.18083]
[1777038913893,81.4,78016.91,0.0,0.99841,0.0,0.18218]
[1777038914895,81.4,78006.63,0.0,0.99839,0.0,0.18408]
[1777038915903,81.4,78002.07,0.0,0.99839,0.0,0.18493]
[1777038917927,81.4,77995.85,0.0,0.99837,0.0,0.18609]
[1777038918936,81.4,77991.17,0.0,0.99837,0.0,0.18697]
[1777038920996,81.4,77982.52,0.0,0.99835,0.0,0.18861]
[1777038921963,81.4,77976.16,0.0,0.99834,0.0,0.18982]
[1777038922963,81.4,77981.03,0.0,0.99835,0.0,0.18889]
[1777038924981,81.4,77980.74,0.0,0.99835,0.0,0.18894]
[1777038925984,81.4,77987.11,0.0,0.99836,0.0,0.18774]
[1777038926991,81.4,77989.12,0.0,0.99836,0.0,0.18736]
[1777038929006,81.4,77997.9,0.0,0.99838,0.0,0.18571]
[1777038930014,81.4,77998.13,0.0,0.99838,0.0,0.18566]
[1777038932026,81.4,77993.91,0.0,0.99838,0.0,0.18564]
[1777038933033,81.4,77988.03,0.0,0.99837,0.0,0.18674]
[1777038934069,81.4,77983.35,0.0,0.99836,0.0,0.18762]
[1777038935052,81.4,77977.44,0.0,0.99835,0.0,0.18874]
[1777038936060,81.4,77967.78,0.0,0.99833,0.0,0.19058]
[1777038937072,81.4,77962.7,0.0,0.99832,0.0,0.19156]
[1777038938077,81.4,77952.07,0.0,0.9983,0.0,0.19362]
[1777038939286,81.4,77949.32,0.0,0.99829,0.0,0.19415]
[1777038945131,81.4,77951.51,0.0,0.9983,0.0,0.19372]
[1777038947141,81.4,77956.75,0.0,0.99831,0.0,0.19271]
[1777038948147,81.4,77961.23,0.0,0.99832,0.0,0.19184]
[1777038952175,81.4,77955.13,0.0,0.99831,0.0,0.19302]
[1777038957211,81.4,77947.75,0.0,0.99829,0.0,0.19446]
[1777038958223,81.4,77941.92,0.0,0.99828,0.0,0.1956]
[1777038959429,81.4,77947.51,0.0,0.99829,0.0,0.1945]
[1777038961238,81.4,77954.93,0.0,0.99831,0.0,0.19306]
[1777038963252,81.4,77969.5,0.0,0.99833,0.0,0.19025]
[1777038964259,81.4,77973.55,0.0,0.99834,0.0,0.18948]
[1777038967285,81.4,77977.78,0.0,0.99835,0.0,0.18868]
[1777038969507,81.4,77965.14,0.0,0.99832,0.0,0.19109]
[1777038970303,81.4,77965.05,0.0,0.99832,0.0,0.19111]
[1777038971309,81.4,77952.01,0.0,0.9983,0.0,0.19363]
[1777038973323,81.4,77951.14,0.0,0.9983,0.0,0.1938]
[1777038978362,81.4,77943.7,0.0,0.99828,0.0,0.19525]
[1777038979577,81.4,77935.82,0.0,0.99827,0.0,0.1968]
[1777038981383,81.4,77937.24,0.0,0.99827,0.0,0.19652]
[1777038982414,81.4,77953.54,0.0,0.9983,0.0,0.19333]
[1777038983394,81.4,77941.1,0.0,0.99828,0.0,0.19576]
[1777038984402,81.4,77939.96,0.0,0.99828,0.0,0.19598]
[1777038989668,81.4,77947.01,0.0,0.99829,0.0,0.1946]
[1777038990465,81.4,77947.01,0.0,0.99829,0.0,0.1946]
[1777038991456,81.4,77952.35,0.0,0.99831,0.0,0.19272]
[1777038994479,81.4,77946.34,0.0,0.9983,0.0,0.19388]
[1777038999738,81.4,77945.19,0.0,0.99829,0.0,0.19411]
[1777039001533,81.4,77938.7,0.0,0.99828,0.0,0.19537]
[1777039002538,81.4,77936.08,0.0,0.99828,0.0,0.19589]
[1777039005559,81.4,77931.28,0.0,0.99827,0.0,0.19683]
[1777039006568,81.4,77922.77,0.0,0.99825,0.0,0.19852]
[1777039007572,81.4,77922.93,0.0,0.99825,0.0,0.19849]
[1777039009809,81.4,77941.47,0.0,0.99829,0.0,0.19483]
[1777039011601,81.4,77940.99,0.0,0.99829,0.0,0.19493]
[1777039016657,81.4,77965.61,0.0,0.99833,0.0,0.19016]
[1777039017649,81.4,77971.05,0.0,0.99834,0.0,0.18913]
[1777039020670,81.4,77974.89,0.0,0.99835,0.0,0.1884]
[1777039021672,81.4,77987.65,0.0,0.99837,0.0,0.18599]
[1777039022679,81.4,78006.32,0.0,0.99841,0.0,0.18252]
[1777039023692,81.4,78021.38,0.0,0.99843,0.0,0.17976]
[1777039024767,81.4,78028.88,0.0,0.99845,0.0,0.1784]
[1777039026804,81.4,78053.2,0.0,0.99849,0.0,0.17405]
[1777039027809,81.4,78064.31,0.0,0.99851,0.0,0.1721]
[1777039028822,81.4,78080.45,0.0,0.99853,0.0,0.1693]
[1777039029934,81.4,78073.92,0.0,0.99852,0.0,0.17043]
[1777039030993,81.4,78075.4,0.0,0.99853,0.0,0.17017]
[1777039034972,81.4,78062.12,0.0,0.9985,0.0,0.17248]
[1777039035977,81.4,78055.12,0.0,0.99849,0.0,0.17371]
[1777039036986,81.4,78068.12,0.0,0.99851,0.0,0.17143]
[1777039037994,81.4,78063.99,0.0,0.99851,0.0,0.17216]
[1777039040012,81.4,78057.33,0.0,0.9985,0.0,0.17333]
[1777039045046,81.4,78055.94,0.0,0.99849,0.0,0.17357]
[1777039049076,81.4,78062.93,0.0,0.99851,0.0,0.17234]
[1777039050083,81.4,78054.46,0.0,0.99849,0.0,0.17383]
[1777039051088,81.4,78063.03,0.0,0.99851,0.0,0.17155]
[1777039052101,81.4,78069.99,0.0,0.99852,0.0,0.17034]
[1777039053105,81.4,78064.26,0.0,0.99851,0.0,0.17134]
[1777039054110,81.4,78058.12,0.0,0.9985,0.0,0.17241]
[1777039055116,81.4,78057.1,0.0,0.9985,0.0,0.17259]
[1777039060154,81.4,78057.45,0.0,0.9985,0.0,0.17253]
[1777039062178,81.4,78047.38,0.0,0.99849,0.0,0.1743]
[1777039063188,81.4,78043.49,0.0,0.99848,0.0,0.17499]
[1777039065246,81.4,78049.18,0.0,0.99849,0.0,0.17399]
[1777039067255,81.4,78049.17,0.0,0.99849,0.0,0.17399]
[1777039069254,81.4,78067.68,0.0,0.99852,0.0,0.17074]
[1777039070261,81.4,78080.32,0.0,0.99854,0.0,0.16856]
[1777039071265,81.4,78090.61,0.0,0.99856,0.0,0.1668]
[1777039072277,81.4,78091.08,0.0,0.99856,0.0,0.16672]
[1777039077314,81.4,78090.45,0.0,0.99856,0.0,0.16683]
[1777039080897,81.4,78082.16,0.0,0.99854,0.0,0.16824]
[1777039082343,81.4,78087.49,0.0,0.99855,0.0,0.16733]
[1777039083365,81.4,78085.9,0.0,0.99855,0.0,0.1676]
[1777039084358,81.4,78080.27,0.0,0.99854,0.0,0.16857]
[1777039086376,81.4,78089.47,0.0,0.99856,0.0,0.16699]
[1777039087384,81.4,78111.02,0.0,0.99859,0.0,0.16336]
[1777039088389,81.4,78112.89,0.0,0.99859,0.0,0.16305]
[1777039091024,81.4,78120.3,0.0,0.99861,0.0,0.16181]
[1777039094438,81.4,78114.13,0.0,0.9986,0.0,0.16284]
[1777039095448,81.4,78085.19,0.0,0.99855,0.0,0.16772]
[1777039096460,81.4,78087.23,0.0,0.99855,0.0,0.16738]
[1777039097457,81.4,78108.35,0.0,0.99859,0.0,0.1638]
[1777039098461,81.4,78101.7,0.0,0.99858,0.0,0.16492]
[1777039099468,81.4,78099.88,0.0,0.99857,0.0,0.16523]
[1777039104502,81.4,78099.29,0.0,0.99857,0.0,0.16533]
[1777039107524,81.4,78089.91,0.0,0.99856,0.0,0.16692]
[1777039109538,81.4,78086.46,0.0,0.99855,0.0,0.16751]
[1777039111169,81.4,78095.04,0.0,0.99857,0.0,0.1653]
[1777039112562,81.4,78099.74,0.0,0.99858,0.0,0.16451]
[1777039113565,81.4,78092.28,0.0,0.99857,0.0,0.16576]
[1777039114589,81.4,78091.38,0.0,0.99857,0.0,0.16592]
[1777039116588,81.4,78077.9,0.0,0.99854,0.0,0.16822]
[1777039117599,81.4,78077.03,0.0,0.99854,0.0,0.16836]
[1777039122633,81.4,78077.18,0.0,0.99854,0.0,0.16834]
[1777039127670,81.4,78081.17,0.0,0.99855,0.0,0.16766]
[1777039131314,81.4,78087.39,0.0,0.99856,0.0,0.16659]
[1777039136729,81.4,78087.41,0.0,0.99856,0.0,0.16659]
[1777039141765,81.4,78088.14,0.0,0.99856,0.0,0.16647]
[1777039146800,81.4,78088.57,0.0,0.99856,0.0,0.16639]
[1777039151836,81.4,78092.56,0.0,0.99857,0.0,0.16572]
[1777039156887,81.4,78118.73,0.0,0.99861,0.0,0.16134]
[1777039161925,81.4,78117.41,0.0,0.99861,0.0,0.16156]
[1777039166958,81.4,78117.62,0.0,0.99861,0.0,0.16152]
[1777039171999,81.4,78119.83,0.0,0.99862,0.0,0.16043]
[1777039177030,81.4,78115.03,0.0,0.99861,0.0,0.16122]
[1777039182064,81.4,78112.52,0.0,0.99861,0.0,0.16163]
[1777039187101,81.4,78111.1,0.0,0.9986,0.0,0.16187]
[1777039192135,81.4,78107.63,0.0,0.9986,0.0,0.16244]
[1777039197171,81.4,78108.1,0.0,0.9986,0.0,0.16237]
[1777039202285,81.4,78087.71,0.0,0.99857,0.0,0.16579]
[1777039203440,81.4,78072.02,0.0,0.99854,0.0,0.16847]
[1777039204379,81.4,78064.15,0.0,0.99853,0.0,0.16982]
[1777039205401,81.4,78063.76,0.0,0.99853,0.0,0.16989]
[1777039207401,81.4,78074.41,0.0,0.99854,0.0,0.16806]
[1777039208408,81.4,78076.93,0.0,0.99855,0.0,0.16762]
[1777039210422,81.4,78070.33,0.0,0.99854,0.0,0.16876]
[1777039211431,81.4,78064.15,0.0,0.99853,0.0,0.16982]
[1777039212437,81.4,78058.53,0.0,0.99852,0.0,0.1708]
[1777039214451,81.4,78055.35,0.0,0.99851,0.0,0.17135]
[1777039217509,81.4,78049.21,0.0,0.9985,0.0,0.17243]
[1777039218507,81.4,78040.51,0.0,0.99849,0.0,0.17396]
[1777039219541,81.4,78037.06,0.0,0.99848,0.0,0.17457]
[1777039224545,81.4,78028.67,0.0,0.99847,0.0,0.17607]
[1777039225552,81.4,78026.82,0.0,0.99846,0.0,0.1764]
[1777039227602,81.4,78020.9,0.0,0.99845,0.0,0.17746]
[1777039228581,81.4,78004.47,0.0,0.99842,0.0,0.18044]
[1777039229585,81.4,77999.26,0.0,0.99842,0.0,0.1814]
[1777039231599,81.4,77991.4,0.0,0.99841,0.0,0.18203]
[1777039232609,81.4,77985.82,0.0,0.9984,0.0,0.18307]
[1777039234622,81.4,77991.31,0.0,0.99841,0.0,0.18205]
[1777039235627,81.4,77992.09,0.0,0.99841,0.0,0.18191]
[1777039240662,81.4,77989.32,0.0,0.9984,0.0,0.18242]
[1777039243684,81.4,77977.83,0.0,0.99838,0.0,0.18455]
[1777039244701,81.4,77974.29,0.0,0.99838,0.0,0.18521]
[1777039245698,81.4,77964.49,0.0,0.99836,0.0,0.18705]
[1777039246704,81.4,77963.03,0.0,0.99836,0.0,0.18733]
[1777039248720,81.4,77956.42,0.0,0.99834,0.0,0.18858]
[1777039250745,81.4,77955.66,0.0,0.99834,0.0,0.18873]
[1777039255767,81.4,77951.16,0.0,0.99833,0.0,0.18959]
[1777039260802,81.4,77949.9,0.0,0.99833,0.0,0.18983]
[1777039263836,81.4,77936.24,0.0,0.99831,0.0,0.19246]
[1777039264835,81.4,77928.95,0.0,0.99829,0.0,0.19388]
[1777039265843,81.4,77922.36,0.0,0.99828,0.0,0.19516]
[1777039266873,81.4,77922.73,0.0,0.99828,0.0,0.19509]
[1777039271943,81.4,77923.09,0.0,0.99828,0.0,0.19502]
[1777039273909,81.4,77932.36,0.0,0.9983,0.0,0.19321]
[1777039274913,81.4,77934.67,0.0,0.9983,0.0,0.19276]
[1777039275920,81.4,77929.5,0.0,0.99829,0.0,0.19377]
[1777039277935,81.4,77930.35,0.0,0.9983,0.0,0.1936]
[1777039279955,81.4,77935.45,0.0,0.99831,0.0,0.19261]
[1777039280956,81.4,77944.31,0.0,0.99832,0.0,0.1909]
[1777039281963,81.4,77944.16,0.0,0.99832,0.0,0.19093]
[1777039283980,81.4,77951.78,0.0,0.99834,0.0,0.18947]
[1777039285003,81.4,77973.13,0.0,0.99838,0.0,0.18543]
[1777039286035,81.4,78007.65,0.0,0.99844,0.0,0.17906]
[1777039287025,81.4,77994.52,0.0,0.99841,0.0,0.18146]
[1777039288033,81.4,77984.26,0.0,0.9984,0.0,0.18335]
[1777039289054,81.4,77979.13,0.0,0.99839,0.0,0.18431]
[1777039290066,81.4,77987.57,0.0,0.9984,0.0,0.18274]
[1777039291062,81.4,77975.44,0.0,0.99839,0.0,0.18418]
[1777039292068,81.4,77966.42,0.0,0.99837,0.0,0.18587]
[1777039293073,81.4,77967.17,0.0,0.99837,0.0,0.18573]
[1777039295088,81.4,77972.26,0.0,0.99838,0.0,0.18477]
[1777039296095,81.4,77977.59,0.0,0.99839,0.0,0.18378]
[1777039297103,81.4,77970.92,0.0,0.99838,0.0,0.18502]
[1777039298108,81.4,77968.96,0.0,0.99837,0.0,0.18539]
[1777039300123,81.4,77976.27,0.0,0.99839,0.0,0.18402]
[1777039301131,81.4,77980.74,0.0,0.9984,0.0,0.18319]
[1777039302137,81.4,77986.39,0.0,0.99841,0.0,0.18215]
[1777039304151,81.4,77986.76,0.0,0.99841,0.0,0.18208]
[1777039307171,81.4,77978.74,0.0,0.99839,0.0,0.18356]
[1777039308185,81.4,77976.53,0.0,0.99839,0.0,0.18398]
[1777039311200,81.4,77969.55,0.0,0.99838,0.0,0.18528]
[1777039312208,81.4,77962.47,0.0,0.99836,0.0,0.18661]
[1777039313357,81.4,77962.86,0.0,0.99836,0.0,0.18654]
[1777039315227,81.4,77969.92,0.0,0.99838,0.0,0.18521]
[1777039316238,81.4,77978.09,0.0,0.99839,0.0,0.18369]
[1777039317241,81.4,77977.21,0.0,0.99839,0.0,0.18385]
[1777039322280,81.4,77968.13,0.0,0.99837,0.0,0.18555]
[1777039323439,81.4,77964.92,0.0,0.99837,0.0,0.18615]
[1777039326307,81.4,77955.49,0.0,0.99835,0.0,0.18793]
[1777039327311,81.4,77953.37,0.0,0.99835,0.0,0.18833]
[1777039329330,81.4,77947.91,0.0,0.99834,0.0,0.18937]
[1777039331344,81.4,77933.55,0.0,0.99831,0.0,0.19213]
[1777039332351,81.4,77927.0,0.0,0.9983,0.0,0.19341]
[1777039333510,81.4,77926.86,0.0,0.9983,0.0,0.19343]
[1777039337396,81.4,77933.19,0.0,0.99831,0.0,0.1922]
[1777039341426,81.4,77924.99,0.0,0.99829,0.0,0.1938]
[1777039343582,81.4,77912.94,0.0,0.99827,0.0,0.19616]
[1777039344449,81.4,77912.94,0.0,0.99827,0.0,0.19616]
[1777039347473,81.4,77908.84,0.0,0.99826,0.0,0.19697]
[1777039351498,81.4,77891.35,0.0,0.99823,0.0,0.19959]
[1777039352505,81.4,77883.61,0.0,0.99822,0.0,0.20114]
[1777039353655,81.4,77888.78,0.0,0.99823,0.0,0.2001]
[1777039354519,81.4,77888.78,0.0,0.99823,0.0,0.2001]
[1777039355525,81.4,77884.58,0.0,0.99822,0.0,0.20095]
[1777039357540,81.4,77892.86,0.0,0.99824,0.0,0.19928]
[1777039359554,81.4,77897.08,0.0,0.99825,0.0,0.19844]
[1777039363725,81.4,77890.72,0.0,0.99823,0.0,0.19971]
[1777039369629,81.4,77889.35,0.0,0.99823,0.0,0.19999]
[1777039373795,81.4,77883.45,0.0,0.99822,0.0,0.20117]
[1777039375667,81.4,77879.93,0.0,0.99821,0.0,0.20188]
[1777039376684,81.4,77873.84,0.0,0.9982,0.0,0.20312]
[1777039377684,81.4,77856.47,0.0,0.99816,0.0,0.20668]
[1777039379695,81.4,77845.33,0.0,0.99814,0.0,0.20899]
[1777039380702,81.4,77840.44,0.0,0.99813,0.0,0.21002]
[1777039382716,81.4,77847.98,0.0,0.99815,0.0,0.20844]
[1777039383867,81.4,77845.75,0.0,0.99814,0.0,0.20891]
[1777039389770,81.4,77842.39,0.0,0.99814,0.0,0.20961]
[1777039390772,81.4,77836.28,0.0,0.99812,0.0,0.21089]
[1777039391780,81.4,77831.64,0.0,0.99811,0.0,0.21187]
[1777039392786,81.4,77825.22,0.0,0.9981,0.0,0.21323]
[1777039393947,81.4,77824.93,0.0,0.9981,0.0,0.21329]
[1777039395811,81.4,77831.73,0.0,0.99811,0.0,0.21185]
[1777039396816,81.4,77843.74,0.0,0.99814,0.0,0.20933]
[1777039397826,81.4,77864.68,0.0,0.99818,0.0,0.20499]
[1777039398837,81.4,77867.38,0.0,0.99819,0.0,0.20444]
[1777039401856,81.4,77876.09,0.0,0.9982,0.0,0.20266]
[1777039402882,81.4,77886.83,0.0,0.99823,0.0,0.20049]
[1777039404216,81.4,77897.44,0.0,0.99825,0.0,0.19837]
[1777039406914,81.4,77886.07,0.0,0.99822,0.0,0.20065]
[1777039407908,81.4,77877.66,0.0,0.99821,0.0,0.20234]
[1777039408911,81.4,77867.85,0.0,0.99819,0.0,0.20434]
[1777039409918,81.4,77870.22,0.0,0.99819,0.0,0.20386]
[1777039411932,81.4,77877.49,0.0,0.99821,0.0,0.2015]
[1777039412950,81.4,77885.09,0.0,0.99823,0.0,0.19997]
[1777039413955,81.4,77885.1,0.0,0.99823,0.0,0.19997]
[1777039414960,81.4,77879.49,0.0,0.99822,0.0,0.20109]
[1777039418987,81.4,77896.42,0.0,0.99825,0.0,0.19771]
[1777039419994,81.4,77903.32,0.0,0.99827,0.0,0.19634]
[1777039421001,81.4,77898.61,0.0,0.99826,0.0,0.19727]
[1777039426035,81.4,77904.98,0.0,0.99827,0.0,0.19601]
[1777039427043,81.4,77914.78,0.0,0.99829,0.0,0.19409]
[1777039428053,81.4,77916.82,0.0,0.99829,0.0,0.19369]
[1777039429058,81.4,77923.9,0.0,0.99831,0.0,0.19231]
[1777039434099,81.4,77912.53,0.0,0.99828,0.0,0.19453]
[1777039435139,81.4,77909.32,0.0,0.99828,0.0,0.19516]
[1777039436109,81.4,77918.71,0.0,0.9983,0.0,0.19332]
[1777039438122,81.4,77899.67,0.0,0.99826,0.0,0.19706]
[1777039439129,81.4,77898.55,0.0,0.99826,0.0,0.19728]
[1777039442149,81.4,77885.79,0.0,0.99823,0.0,0.19983]
[1777039443159,81.4,77878.29,0.0,0.99822,0.0,0.20134]
[1777039444167,81.4,77879.24,0.0,0.99822,0.0,0.20115]
[1777039447187,81.4,77873.7,0.0,0.99821,0.0,0.20227]
[1777039449201,81.4,77862.38,0.0,0.99818,0.0,0.20457]
[1777039450208,81.4,77858.71,0.0,0.99818,0.0,0.20533]
[1777039452223,81.4,77858.89,0.0,0.99818,0.0,0.20529]
[1777039457257,81.4,77862.7,0.0,0.99818,0.0,0.20451]
[1777039460318,81.4,77851.77,0.0,0.99816,0.0,0.20676]
[1777039461608,81.4,77834.24,0.0,0.99813,0.0,0.21041]
[1777039462570,81.4,77811.71,0.0,0.99808,0.0,0.21519]
[1777039463573,81.4,77806.74,0.0,0.99807,0.0,0.21626]
[1777039465182,81.4,77804.9,0.0,0.99806,0.0,0.21665]
[1777039467603,81.4,77810.55,0.0,0.99808,0.0,0.21544]
[1777039469615,81.4,77814.32,0.0,0.99808,0.0,0.21463]
[1777039470622,81.4,77824.6,0.0,0.99811,0.0,0.21244]
[1777039471627,81.4,77832.3,0.0,0.99813,0.0,0.20991]
[1777039472635,81.4,77834.78,0.0,0.99814,0.0,0.20939]
[1777039475656,81.4,77833.05,0.0,0.99813,0.0,0.20975]
[1777039477671,81.4,77861.98,0.0,0.99819,0.0,0.20377]
[1777039478678,81.4,77884.6,0.0,0.99824,0.0,0.19919]
[1777039479684,81.4,77894.57,0.0,0.99826,0.0,0.19721]
[1777039480692,81.4,77893.23,0.0,0.99825,0.0,0.19747]
[1777039484733,81.4,77872.69,0.0,0.99821,0.0,0.20159]
[1777039485738,81.4,77875.46,0.0,0.99822,0.0,0.20103]
[1777039488759,81.4,77879.91,0.0,0.99823,0.0,0.20013]
[1777039490774,81.4,77891.64,0.0,0.99825,0.0,0.19779]
[1777039491781,81.4,77902.12,0.0,0.99827,0.0,0.19571]
[1777039492790,81.4,77903.1,0.0,0.99827,0.0,0.19552]
[1777039497822,81.4,77912.27,0.0,0.99829,0.0,0.19372]
[1777039502860,81.4,77906.24,0.0,0.99828,0.0,0.1949]
[1777039505890,81.4,77894.2,0.0,0.99826,0.0,0.19728]
[1777039506886,81.4,77894.88,0.0,0.99826,0.0,0.19715]
[1777039507944,81.4,77904.64,0.0,0.99828,0.0,0.19522]
[1777039508901,81.4,77925.77,0.0,0.99832,0.0,0.1911]
[1777039509908,81.4,77930.79,0.0,0.99833,0.0,0.19014]
[1777039510915,81.4,77933.12,0.0,0.99833,0.0,0.18969]
[1777039513936,81.4,77942.45,0.0,0.99835,0.0,0.18791]
[1777039514943,81.4,77942.83,0.0,0.99835,0.0,0.18784]
[1777039516962,81.4,77937.74,0.0,0.99834,0.0,0.18881]
[1777039517963,81.4,77931.39,0.0,0.99833,0.0,0.19002]
[1777039518972,81.4,77924.62,0.0,0.99831,0.0,0.19133]
[1777039519978,81.4,77927.0,0.0,0.99832,0.0,0.19087]
[1777039523057,81.4,77938.45,0.0,0.99834,0.0,0.18867]
[1777039524007,81.4,77941.18,0.0,0.99834,0.0,0.18815]
[1777039527026,81.4,77946.57,0.0,0.99835,0.0,0.18713]
[1777039529041,81.4,77954.84,0.0,0.99837,0.0,0.18557]
[1777039530048,81.4,77966.71,0.0,0.99839,0.0,0.18335]
[1777039531054,81.4,77970.85,0.0,0.99841,0.0,0.18177]
[1777039532062,81.4,77975.91,0.0,0.99842,0.0,0.18084]
[1777039534116,81.4,77976.66,0.0,0.99842,0.0,0.1807]
[1777039535093,81.4,77966.67,0.0,0.9984,0.0,0.18255]
[1777039536099,81.4,77961.14,0.0,0.99839,0.0,0.18357]
[1777039537106,81.4,77960.77,0.0,0.99839,0.0,0.18364]
[1777039538126,81.4,77955.42,0.0,0.99838,0.0,0.18464]
[1777039542166,81.4,77955.96,0.0,0.99838,0.0,0.18454]
[1777039543148,81.4,77971.47,0.0,0.99841,0.0,0.18166]
[1777039544155,81.4,77978.58,0.0,0.99842,0.0,0.18035]
[1777039545164,81.4,77978.71,0.0,0.99842,0.0,0.18033]
[1777039548183,81.4,77972.46,0.0,0.99841,0.0,0.18148]
[1777039549190,81.4,77970.38,0.0,0.99841,0.0,0.18186]
[1777039553223,81.4,77965.37,0.0,0.9984,0.0,0.18279]
[1777039554348,81.4,77948.16,0.0,0.99836,0.0,0.186]
[1777039555522,81.4,77931.16,0.0,0.99833,0.0,0.18923]
[1777039556573,81.4,77910.31,0.0,0.99829,0.0,0.19325]
[1777039557579,81.4,77898.02,0.0,0.99827,0.0,0.19566]
[1777039558601,81.4,77895.79,0.0,0.99827,0.0,0.1961]
[1777039562614,81.4,77875.88,0.0,0.99823,0.0,0.20007]
[1777039563621,81.4,77872.14,0.0,0.99822,0.0,0.20082]
[1777039567679,81.4,77867.75,0.0,0.99821,0.0,0.20171]
[1777039568660,81.4,77872.88,0.0,0.99822,0.0,0.20067]
[1777039570682,81.4,77866.16,0.0,0.99821,0.0,0.20203]
[1777039572717,81.4,77871.65,0.0,0.99822,0.0,0.20092]
[1777039573705,81.4,77887.09,0.0,0.99825,0.0,0.19783]
[1777039574713,81.4,77891.09,0.0,0.99826,0.0,0.19703]
[1777039575718,81.4,77899.3,0.0,0.99827,0.0,0.19541]
[1777039576724,81.4,77898.01,0.0,0.99827,0.0,0.19567]
[1777039578741,81.4,77893.11,0.0,0.99826,0.0,0.19663]
[1777039583775,81.4,77897.46,0.0,0.99827,0.0,0.19577]
[1777039586410,81.4,77891.05,0.0,0.99826,0.0,0.19704]
[1777039591868,81.4,77884.3,0.0,0.99825,0.0,0.19752]
[1777039592876,81.4,77876.91,0.0,0.99824,0.0,0.19899]
[1777039593861,81.4,77875.84,0.0,0.99823,0.0,0.1992]
[1777039598895,81.4,77883.02,0.0,0.99825,0.0,0.19777]
[1777039599903,81.4,77886.95,0.0,0.99826,0.0,0.19699]
[1777039602927,81.4,77888.26,0.0,0.99826,0.0,0.19673]
[1777039603938,81.4,77898.68,0.0,0.99828,0.0,0.19467]
[1777039604949,81.4,77909.56,0.0,0.9983,0.0,0.19255]
[1777039606552,81.4,77931.69,0.0,0.99834,0.0,0.18829]
[1777039607962,81.4,77934.75,0.0,0.99835,0.0,0.18771]
[1777039609974,81.4,77927.83,0.0,0.99833,0.0,0.18903]
[1777039611994,81.4,77921.84,0.0,0.99832,0.0,0.19018]
[1777039616625,81.4,77931.76,0.0,0.99834,0.0,0.18828]
[1777039618032,81.4,77931.86,0.0,0.99834,0.0,0.18826]
[1777039619039,81.4,77926.58,0.0,0.99833,0.0,0.18927]
[1777039622061,81.4,77919.89,0.0,0.99832,0.0,0.19055]
[1777039623078,81.4,77907.57,0.0,0.9983,0.0,0.19294]
[1777039624075,81.4,77892.26,0.0,0.99827,0.0,0.19594]
[1777039625083,81.4,77887.27,0.0,0.99826,0.0,0.19693]
[1777039626704,81.4,77866.93,0.0,0.99822,0.0,0.201]
[1777039628114,81.4,77844.55,0.0,0.99817,0.0,0.20556]
[1777039629171,81.4,77823.46,0.0,0.99813,0.0,0.20995]
[1777039630140,81.4,77811.62,0.0,0.9981,0.0,0.21245]
[1777039631129,81.4,77809.86,0.0,0.9981,0.0,0.21282]
[1777039633148,81.4,77822.95,0.0,0.99813,0.0,0.21005]
[1777039634160,81.4,77824.28,0.0,0.99813,0.0,0.20977]
[1777039635168,81.4,77815.88,0.0,0.99811,0.0,0.21154]
[1777039638189,81.4,77808.92,0.0,0.9981,0.0,0.21302]
[1777039641208,81.4,77817.84,0.0,0.99812,0.0,0.21113]
[1777039646841,81.4,77813.61,0.0,0.99811,0.0,0.21202]
[1777039648257,81.4,77810.6,0.0,0.9981,0.0,0.21266]
[1777039653292,81.4,77820.62,0.0,0.99813,0.0,0.20963]
[1777039656314,81.4,77826.73,0.0,0.99814,0.0,0.20836]
[1777039658331,81.4,77832.19,0.0,0.99815,0.0,0.20722]
[1777039659334,81.4,77826.49,0.0,0.99814,0.0,0.20841]
[1777039664369,81.4,77829.3,0.0,0.99815,0.0,0.20782]
[1777039668399,81.4,77842.67,0.0,0.99818,0.0,0.20505]
[1777039673437,81.4,77840.49,0.0,0.99817,0.0,0.2055]
[1777039676459,81.4,77851.85,0.0,0.99819,0.0,0.20317]
[1777039679476,81.4,77843.2,0.0,0.99818,0.0,0.20494]
[1777039681490,81.4,77838.15,0.0,0.99817,0.0,0.20598]
[1777039682500,81.4,77832.94,0.0,0.99816,0.0,0.20706]
[1777039683505,81.4,77838.25,0.0,0.99817,0.0,0.20596]
[1777039685517,81.4,77844.98,0.0,0.99818,0.0,0.20458]
[1777039689546,81.4,77863.97,0.0,0.99822,0.0,0.20071]
[1777039690554,81.4,77872.29,0.0,0.99823,0.0,0.19904]
[1777039691561,81.4,77879.71,0.0,0.99825,0.0,0.19756]
[1777039694582,81.4,77872.93,0.0,0.99824,0.0,0.19891]
[1777039696595,81.4,77881.43,0.0,0.99825,0.0,0.19722]
[1777039698610,81.4,77856.97,0.0,0.9982,0.0,0.20213]
[1777039701631,81.4,77863.55,0.0,0.99822,0.0,0.2008]
[1777039706665,81.4,77875.69,0.0,0.99824,0.0,0.19836]
[1777039707672,81.4,77881.58,0.0,0.99825,0.0,0.19719]
[1777039710693,81.4,77868.68,0.0,0.99823,0.0,0.19977]
[1777039711700,81.4,77862.08,0.0,0.99822,0.0,0.20022]
[1777039712708,81.4,77863.76,0.0,0.99823,0.0,0.19988]
[1777039715730,81.4,77871.99,0.0,0.99824,0.0,0.19823]
[1777039717748,81.4,77875.62,0.0,0.99825,0.0,0.19751]
[1777039718752,81.4,77886.66,0.0,0.99827,0.0,0.19532]
[1777039719759,81.4,77885.55,0.0,0.99827,0.0,0.19554]
[1777039722786,81.4,77895.2,0.0,0.99829,0.0,0.19364]
[1777039724794,81.4,77896.13,0.0,0.99829,0.0,0.19346]
[1777039728826,81.4,77891.11,0.0,0.99828,0.0,0.19445]
[1777039733858,81.4,77899.84,0.0,0.9983,0.0,0.19274]
[1777039734866,81.4,77906.13,0.0,0.99831,0.0,0.19152]
[1777039735871,81.4,77909.92,0.0,0.99832,0.0,0.19079]
[1777039737890,81.4,77907.82,0.0,0.99831,0.0,0.19119]
[1777039739899,81.4,77907.07,0.0,0.99831,0.0,0.19134]
[1777039741914,81.4,77915.7,0.0,0.99833,0.0,0.18967]
[1777039742939,81.4,77921.13,0.0,0.99834,0.0,0.18863]
[1777039743928,81.4,77938.46,0.0,0.99837,0.0,0.18535]
[1777039744941,81.4,77943.74,0.0,0.99838,0.0,0.18436]
[1777039749974,81.4,77944.84,0.0,0.99838,0.0,0.18415]
[1777039750992,81.4,77953.83,0.0,0.9984,0.0,0.18248]
[1777039751990,81.4,77961.73,0.0,0.99841,0.0,0.18102]
[1777039752994,81.4,77970.38,0.0,0.99843,0.0,0.17943]
[1777039754001,81.4,77959.46,0.0,0.99841,0.0,0.18144]
[1777039755011,81.4,77948.49,0.0,0.99839,0.0,0.18347]
[1777039756024,81.4,77944.74,0.0,0.99838,0.0,0.18417]
[1777039761053,81.4,77943.36,0.0,0.99838,0.0,0.18443]
[1777039766089,81.4,77938.14,0.0,0.99837,0.0,0.18541]
[1777039771126,81.4,77941.71,0.0,0.99838,0.0,0.18392]
[1777039772131,81.4,77951.64,0.0,0.9984,0.0,0.18207]
[1777039773137,81.4,77953.04,0.0,0.9984,0.0,0.18181]
[1777039775151,81.4,77947.39,0.0,0.99839,0.0,0.18286]
[1777039777795,81.4,77954.62,0.0,0.9984,0.0,0.18152]
[1777039783209,81.4,77958.5,0.0,0.99841,0.0,0.1808]
[1777039787867,81.4,77966.94,0.0,0.99843,0.0,0.17926]
[1777039789252,81.4,77972.96,0.0,0.99844,0.0,0.17816]
[1777039792274,81.4,77980.21,0.0,0.99845,0.0,0.17685]
[1777039793279,81.4,77995.82,0.0,0.99848,0.0,0.17405]
[1777039794287,81.4,78000.35,0.0,0.99849,0.0,0.17325]
[1777039796301,81.4,77991.91,0.0,0.99847,0.0,0.17475]
[1777039797937,81.4,77977.59,0.0,0.99845,0.0,0.17732]
[1777039799323,81.4,77977.91,0.0,0.99845,0.0,0.17726]
[1777039800330,81.4,77971.87,0.0,0.99844,0.0,0.17836]
[1777039801365,81.4,77969.31,0.0,0.99843,0.0,0.17883]
[1777039802361,81.4,77977.26,0.0,0.99845,0.0,0.17738]
[1777039803376,81.4,77975.99,0.0,0.99844,0.0,0.17761]
[1777039804359,81.4,77961.76,0.0,0.99842,0.0,0.18021]
[1777039805369,81.4,77960.21,0.0,0.99842,0.0,0.18049]
[1777039808017,81.4,77954.3,0.0,0.9984,0.0,0.18158]
[1777039811407,81.4,77952.52,0.0,0.9984,0.0,0.18191]
[1777039813431,81.4,77947.34,0.0,0.99839,0.0,0.18287]
[1777039815436,81.4,77944.06,0.0,0.99839,0.0,0.18348]
[1777039820476,81.4,77929.48,0.0,0.99836,0.0,0.18621]
[1777039821482,81.4,77921.83,0.0,0.99834,0.0,0.18766]
[1777039823497,81.4,77927.14,0.0,0.99835,0.0,0.18666]
[1777039824512,81.4,77936.23,0.0,0.99837,0.0,0.18494]
[1777039826519,81.4,77943.14,0.0,0.99838,0.0,0.18365]
[1777039831554,81.4,77941.79,0.0,0.99839,0.0,0.18308]
[1777039836589,81.4,77932.28,0.0,0.99837,0.0,0.18486]
[1777039839609,81.4,77924.95,0.0,0.99836,0.0,0.18624]
[1777039841623,81.4,77938.19,0.0,0.99838,0.0,0.18375]
[1777039842630,81.4,77944.43,0.0,0.99839,0.0,0.18259]
[1777039845656,81.4,77954.68,0.0,0.99841,0.0,0.1807]
[1777039848677,81.4,77964.38,0.0,0.99843,0.0,0.17892]
[1777039849683,81.4,77969.84,0.0,0.99844,0.0,0.17793]
[1777039853712,81.4,77975.85,0.0,0.99845,0.0,0.17684]
[1777039858749,81.4,77974.12,0.0,0.99845,0.0,0.17715]
[1777039861767,81.4,77969.19,0.0,0.99844,0.0,0.17804]
[1777039864793,81.4,77974.81,0.0,0.99845,0.0,0.17703]
[1777039867811,81.4,77980.14,0.0,0.99846,0.0,0.17607]
[1777039870833,81.4,77986.01,0.0,0.99847,0.0,0.17501]
[1777039871844,81.4,77996.16,0.0,0.99849,0.0,0.17321]
[1777039872850,81.4,78006.6,0.0,0.9985,0.0,0.17137]
[1777039875055,81.4,78026.37,0.0,0.99854,0.0,0.16793]
[1777039875919,81.4,78050.65,0.0,0.99858,0.0,0.16379]
[1777039876925,81.4,78047.66,0.0,0.99857,0.0,0.1643]
[1777039877933,81.4,78041.17,0.0,0.99856,0.0,0.1654]
[1777039879940,81.4,78028.05,0.0,0.99854,0.0,0.16764]
[1777039880948,81.4,78019.37,0.0,0.99852,0.0,0.16914]
[1777039881960,81.4,78019.35,0.0,0.99852,0.0,0.16914]
[1777039884999,81.4,78012.52,0.0,0.99851,0.0,0.17033]
[1777039885984,81.4,78008.89,0.0,0.99851,0.0,0.17097]
[1777039886991,81.4,78000.64,0.0,0.99849,0.0,0.17242]
[1777039887998,81.4,78000.71,0.0,0.99849,0.0,0.1724]
[1777039892026,81.4,77996.03,0.0,0.99849,0.0,0.17245]
[1777039895053,81.4,77994.63,0.0,0.99849,0.0,0.1727]
[1777039896060,81.4,78000.9,0.0,0.9985,0.0,0.17159]
[1777039897065,81.4,78003.52,0.0,0.9985,0.0,0.17113]
[1777039900089,81.4,77998.43,0.0,0.9985,0.0,0.17202]
[1777039905117,81.4,78003.98,0.0,0.99851,0.0,0.17105]
[1777039910151,81.4,78014.52,0.0,0.99852,0.0,0.16921]
[1777039911159,81.4,78011.88,0.0,0.99852,0.0,0.16967]
[1777039915187,81.4,78005.78,0.0,0.99851,0.0,0.17073]
[1777039917202,81.4,78008.26,0.0,0.99851,0.0,0.1703]
[1777039919216,81.4,78000.99,0.0,0.9985,0.0,0.17157]
[1777039924272,81.4,77993.12,0.0,0.99849,0.0,0.17296]
[1777039925866,81.4,77996.79,0.0,0.99849,0.0,0.17231]
[1777039929291,81.4,78002.09,0.0,0.9985,0.0,0.17138]
[1777039931339,81.4,77999.38,0.0,0.9985,0.0,0.17186]
[1777039932314,81.4,77989.84,0.0,0.99848,0.0,0.17354]
[1777039933321,81.4,77982.63,0.0,0.99847,0.0,0.17483]
[1777039934328,81.4,77976.63,0.0,0.99846,0.0,0.1759]
[1777039935938,81.4,77959.13,0.0,0.99843,0.0,0.17907]
[1777039937352,81.4,77955.13,0.0,0.99842,0.0,0.1798]
[1777039942385,81.4,77957.86,0.0,0.99842,0.0,0.1793]
[1777039943392,81.4,77951.66,0.0,0.99841,0.0,0.18044]
[1777039944398,81.4,77946.02,0.0,0.9984,0.0,0.18148]
[1777039949434,81.4,77945.73,0.0,0.9984,0.0,0.18153]
[1777039950443,81.4,77952.99,0.0,0.99842,0.0,0.1802]
[1777039951449,81.4,77952.69,0.0,0.99842,0.0,0.17944]
[1777039952463,81.4,77947.01,0.0,0.99841,0.0,0.18048]
[1777039954471,81.4,77956.87,0.0,0.99843,0.0,0.17868]
[1777039956078,81.4,77960.16,0.0,0.99844,0.0,0.17808]
[1777039957492,81.4,77954.93,0.0,0.99843,0.0,0.17903]
[1777039962526,81.4,77957.29,0.0,0.99843,0.0,0.1786]
[1777039967561,81.4,77958.46,0.0,0.99843,0.0,0.17839]
[1777039968569,81.4,77966.32,0.0,0.99845,0.0,0.17696]
[1777039969575,81.4,77964.95,0.0,0.99844,0.0,0.17721]
[1777039974610,81.4,77965.14,0.0,0.99844,0.0,0.17718]
[1777039977631,81.4,77970.77,0.0,0.99845,0.0,0.17616]
[1777039982667,81.4,77970.9,0.0,0.99845,0.0,0.17614]
[1777039983673,81.4,77983.64,0.0,0.99848,0.0,0.17386]
[1777039984681,81.4,77985.08,0.0,0.99848,0.0,0.1736]
[1777039986299,81.4,77974.68,0.0,0.99846,0.0,0.17546]
[1777039991729,81.4,77972.15,0.0,0.99846,0.0,0.17591]
[1777039995759,81.4,77968.6,0.0,0.99845,0.0,0.17655]
[1777039996769,81.4,77958.82,0.0,0.99843,0.0,0.17832]
[1777039998778,81.4,77972.82,0.0,0.99846,0.0,0.17579]
[1777040001803,81.4,77967.31,0.0,0.99845,0.0,0.17678]
[1777040004827,81.4,77961.76,0.0,0.99844,0.0,0.17779]
[1777040009857,81.4,77960.42,0.0,0.99844,0.0,0.17803]
[1777040011871,81.4,77952.33,0.0,0.99843,0.0,0.1787]
[1777040012885,81.4,77943.68,0.0,0.99841,0.0,0.18029]
[1777040013890,81.4,77923.73,0.0,0.99838,0.0,0.18399]
[1777040014897,81.4,77917.39,0.0,0.99837,0.0,0.18518]
[1777040015904,81.4,77918.69,0.0,0.99837,0.0,0.18493]
[1777040018925,81.4,77910.64,0.0,0.99835,0.0,0.18645]
[1777040022959,81.4,77897.98,0.0,0.99833,0.0,0.18886]
[1777040023971,81.4,77898.53,0.0,0.99833,0.0,0.18876]
[1777040029001,81.4,77895.99,0.0,0.99833,0.0,0.18925]
[1777040030017,81.4,77887.72,0.0,0.99831,0.0,0.19084]
[1777040031014,81.4,77888.58,0.0,0.99831,0.0,0.19067]
[1777040036050,81.4,77888.62,0.0,0.99831,0.0,0.19067]
[1777040041086,81.4,77888.86,0.0,0.99831,0.0,0.19062]
[1777040046123,81.4,77894.27,0.0,0.99832,0.0,0.18958]
[1777040051159,81.4,77896.07,0.0,0.99833,0.0,0.18923]
[1777040052164,81.4,77902.68,0.0,0.99834,0.0,0.18797]
[1777040053172,81.4,77903.68,0.0,0.99834,0.0,0.18777]
[1777040056192,81.4,77915.71,0.0,0.99836,0.0,0.18549]
[1777040057201,81.4,77920.53,0.0,0.99837,0.0,0.18459]
[1777040059215,81.4,77912.9,0.0,0.99836,0.0,0.18602]
[1777040060220,81.4,77908.58,0.0,0.99835,0.0,0.18684]
[1777040062240,81.4,77905.46,0.0,0.99834,0.0,0.18744]
[1777040064278,81.4,77911.72,0.0,0.99835,0.0,0.18625]
[1777040065272,81.4,77920.15,0.0,0.99837,0.0,0.18466]
[1777040066279,81.4,77927.37,0.0,0.99838,0.0,0.18331]
[1777040067291,81.4,77931.04,0.0,0.99839,0.0,0.18262]
[1777040069300,81.4,77924.98,0.0,0.99838,0.0,0.18375]
[1777040074335,81.4,77922.89,0.0,0.99838,0.0,0.18332]
[1777040079370,81.4,77921.91,0.0,0.99838,0.0,0.1835]
[1777040082403,81.4,77901.39,0.0,0.99834,0.0,0.18737]
[1777040083406,81.4,77876.21,0.0,0.9983,0.0,0.19222]
[1777040085420,81.4,77882.51,0.0,0.99831,0.0,0.191]
[1777040088439,81.4,77877.19,0.0,0.9983,0.0,0.19203]
[1777040091460,81.4,77870.43,0.0,0.99828,0.0,0.19335]
[1777040092468,81.4,77861.09,0.0,0.99827,0.0,0.19519]
[1777040094482,81.4,77870.68,0.0,0.99828,0.0,0.1933]
[1777040095489,81.4,77881.34,0.0,0.99831,0.0,0.19123]
[1777040100523,81.4,77883.41,0.0,0.99831,0.0,0.19082]
[1777040105558,81.4,77872.51,0.0,0.99829,0.0,0.19294]
[1777040107152,81.4,77862.53,0.0,0.99827,0.0,0.1949]
[1777040110616,81.4,77869.67,0.0,0.99828,0.0,0.1935]
[1777040111610,81.4,77883.15,0.0,0.99831,0.0,0.19087]
[1777040113624,81.4,77888.36,0.0,0.99832,0.0,0.18987]
[1777040115638,81.4,77894.23,0.0,0.99833,0.0,0.18874]
[1777040117226,81.4,77908.61,0.0,0.99836,0.0,0.186]
[1777040117651,81.4,77908.61,0.0,0.99836,0.0,0.186]
[1777040118659,81.4,77919.18,0.0,0.99838,0.0,0.18401]
[1777040123693,81.4,77917.04,0.0,0.99837,0.0,0.18441]
[1777040127296,81.4,77921.29,0.0,0.99838,0.0,0.18362]
[1777040129735,81.4,77926.58,0.0,0.99839,0.0,0.18263]
[1777040130742,81.4,77933.26,0.0,0.9984,0.0,0.18139]
[1777040132757,81.4,77928.31,0.0,0.9984,0.0,0.18149]
[1777040137794,81.4,77926.09,0.0,0.9984,0.0,0.1819]
[1777040138801,81.4,77932.68,0.0,0.99841,0.0,0.18068]
[1777040139807,81.4,77942.17,0.0,0.99842,0.0,0.17894]
[1777040144840,81.4,77946.42,0.0,0.99843,0.0,0.17817]
[1777040149884,81.4,77947.54,0.0,0.99843,0.0,0.17796]
[1777040151897,81.4,77956.23,0.0,0.99845,0.0,0.17639]
[1777040157507,81.4,77953.01,0.0,0.99844,0.0,0.17697]
[1777040159947,81.4,77968.64,0.0,0.99847,0.0,0.17416]
[1777040160954,81.4,77975.01,0.0,0.99848,0.0,0.17303]
[1777040161961,81.4,77984.37,0.0,0.9985,0.0,0.17138]
[1777040163974,81.4,77998.89,0.0,0.99852,0.0,0.16884]
[1777040164990,81.4,78005.31,0.0,0.99853,0.0,0.16773]
[1777040165988,81.4,78013.88,0.0,0.99855,0.0,0.16626]
[1777040167589,81.4,78020.77,0.0,0.99856,0.0,0.16508]
[1777040169011,81.4,78014.13,0.0,0.99855,0.0,0.16621]
[1777040174053,81.4,78013.03,0.0,0.99855,0.0,0.1664]
[1777040177075,81.4,78019.19,0.0,0.99856,0.0,0.16535]
[1777040178080,81.4,78020.86,0.0,0.99856,0.0,0.16507]
[1777040183116,81.4,78012.86,0.0,0.99855,0.0,0.16643]
[1777040187154,81.4,78006.92,0.0,0.99854,0.0,0.16745]
[1777040188157,81.4,78005.34,0.0,0.99853,0.0,0.16772]
[1777040190188,81.4,77982.32,0.0,0.99849,0.0,0.17174]
[1777040191178,81.4,77982.32,0.0,0.9985,0.0,0.17096]
[1777040192188,81.4,77974.61,0.0,0.99849,0.0,0.17231]
[1777040193193,81.4,77963.91,0.0,0.99847,0.0,0.17421]
[1777040194201,81.4,77957.84,0.0,0.99846,0.0,0.1753]
[1777040195206,81.4,77956.38,0.0,0.99846,0.0,0.17556]
[1777040197219,81.4,77939.65,0.0,0.99843,0.0,0.17859]
[1777040198227,81.4,77936.75,0.0,0.99842,0.0,0.17912]
[1777040200242,81.4,77942.88,0.0,0.99843,0.0,0.17801]
[1777040201250,81.4,77942.97,0.0,0.99843,0.0,0.17799]
[1777040205288,81.4,77948.15,0.0,0.99844,0.0,0.17705]
[1777040206283,81.4,77954.21,0.0,0.99845,0.0,0.17595]
[1777040208298,81.4,77948.14,0.0,0.99844,0.0,0.17705]
[1777040213332,81.4,77944.03,0.0,0.99843,0.0,0.1778]
[1777040216353,81.4,77938.92,0.0,0.99843,0.0,0.17873]
[1777040218367,81.4,77932.4,0.0,0.99841,0.0,0.17992]
[1777040219379,81.4,77929.3,0.0,0.99841,0.0,0.18049]
[1777040220386,81.4,77923.33,0.0,0.9984,0.0,0.1816]
[1777040222401,81.4,77912.97,0.0,0.99838,0.0,0.18353]
[1777040223413,81.4,77910.56,0.0,0.99837,0.0,0.18398]
[1777040226441,81.4,77918.76,0.0,0.99839,0.0,0.18245]
[1777040227437,81.4,77924.68,0.0,0.9984,0.0,0.18135]
[1777040228445,81.4,77929.74,0.0,0.99841,0.0,0.18041]
[1777040233479,81.4,77926.86,0.0,0.9984,0.0,0.18094]
[1777040235496,81.4,77921.8,0.0,0.99839,0.0,0.18188]
[1777040236506,81.4,77916.03,0.0,0.99838,0.0,0.18295]
[1777040237509,81.4,77914.38,0.0,0.99838,0.0,0.18326]
[1777040242544,81.4,77918.31,0.0,0.99839,0.0,0.18253]
[1777040243550,81.4,77924.32,0.0,0.9984,0.0,0.18141]
[1777040244559,81.4,77925.55,0.0,0.9984,0.0,0.18119]
[1777040247578,81.4,77928.63,0.0,0.99841,0.0,0.18062]
[1777040252613,81.4,77926.67,0.0,0.99841,0.0,0.18016]
[1777040257647,81.4,77926.99,0.0,0.99841,0.0,0.1801]
[1777040262683,81.4,77910.12,0.0,0.99838,0.0,0.18323]
[1777040268322,81.4,77907.53,0.0,0.99838,0.0,0.18372]
[1777040273761,81.4,77901.6,0.0,0.99837,0.0,0.18483]
[1777040274767,81.4,77894.12,0.0,0.99835,0.0,0.18625]
[1777040279803,81.4,77893.8,0.0,0.99835,0.0,0.18631]
[1777040284837,81.4,77892.86,0.0,0.99835,0.0,0.18648]
[1777040285844,81.4,77886.0,0.0,0.99834,0.0,0.18779]
[1777040290880,81.4,77881.9,0.0,0.99833,0.0,0.18858]
[1777040292894,81.4,77890.85,0.0,0.99835,0.0,0.18687]
[1777040298532,81.4,77892.72,0.0,0.99835,0.0,0.18651]
[1777040302965,81.4,77885.78,0.0,0.99834,0.0,0.18783]
[1777040303971,81.4,77877.44,0.0,0.99832,0.0,0.18943]
[1777040309007,81.4,77878.7,0.0,0.99832,0.0,0.18919]
[1777040312027,81.4,77870.66,0.0,0.99831,0.0,0.18989]
[1777040317062,81.4,77867.48,0.0,0.99831,0.0,0.19051]
[1777040322096,81.4,77868.7,0.0,0.99831,0.0,0.19027]
[1777040326129,81.4,77878.11,0.0,0.99833,0.0,0.18846]
[1777040331168,81.4,77878.07,0.0,0.99833,0.0,0.18847]
[1777040335196,81.4,77892.78,0.0,0.99836,0.0,0.18566]
[1777040336201,81.4,77903.18,0.0,0.99838,0.0,0.18371]
[1777040340228,81.4,77911.82,0.0,0.99839,0.0,0.18209]
[1777040345259,81.4,77923.09,0.0,0.99841,0.0,0.18001]
[1777040346266,81.4,77928.28,0.0,0.99842,0.0,0.17906]
[1777040347273,81.4,77919.8,0.0,0.99841,0.0,0.18061]
[1777040348283,81.4,77917.94,0.0,0.9984,0.0,0.18096]
[1777040352311,81.4,77929.12,0.0,0.99842,0.0,0.1789]
[1777040353319,81.4,77932.22,0.0,0.99843,0.0,0.17834]
[1777040358351,81.4,77933.96,0.0,0.99843,0.0,0.17802]
[1777040363386,81.4,77934.73,0.0,0.99843,0.0,0.17788]
[1777040368422,81.4,77937.93,0.0,0.99844,0.0,0.1773]
[1777040373459,81.4,77943.86,0.0,0.99846,0.0,0.17542]
[1777040375471,81.4,77950.55,0.0,0.99847,0.0,0.17422]
[1777040376479,81.4,77956.02,0.0,0.99848,0.0,0.17325]
[1777040377485,81.4,77955.74,0.0,0.99848,0.0,0.1733]
[1777040382520,81.4,77957.93,0.0,0.99848,0.0,0.17291]
[1777040387555,81.4,77957.61,0.0,0.99848,0.0,0.17297]
[1777040388562,81.4,77978.29,0.0,0.99851,0.0,0.16933]
[1777040389581,81.4,77981.12,0.0,0.99852,0.0,0.16883]
[1777040390577,81.4,77974.37,0.0,0.99851,0.0,0.17001]
[1777040391585,81.4,77971.55,0.0,0.9985,0.0,0.1705]
[1777040396619,81.4,77968.47,0.0,0.9985,0.0,0.17105]
[1777040398634,81.4,77960.61,0.0,0.99848,0.0,0.17243]
[1777040399641,81.4,77958.55,0.0,0.99848,0.0,0.1728]
[1777040402661,81.4,77955.67,0.0,0.99848,0.0,0.17331]
[1777040404682,81.4,77964.32,0.0,0.99849,0.0,0.17178]
[1777040405684,81.4,77974.47,0.0,0.99851,0.0,0.16999]
[1777040406695,81.4,77977.16,0.0,0.99851,0.0,0.16952]
[1777040408704,81.4,77971.66,0.0,0.9985,0.0,0.17049]
[1777040409716,81.4,77967.22,0.0,0.9985,0.0,0.17127]
[1777040411733,81.4,77976.82,0.0,0.99851,0.0,0.16958]
[1777040412737,81.4,77980.8,0.0,0.99852,0.0,0.16889]
[1777040414752,81.4,77985.44,0.0,0.99853,0.0,0.16808]
[1777040416765,81.4,77979.94,0.0,0.99852,0.0,0.16904]
[1777040420791,81.4,77989.21,0.0,0.99853,0.0,0.16743]
[1777040421800,81.4,77997.86,0.0,0.99855,0.0,0.16595]
[1777040422810,81.4,77999.13,0.0,0.99855,0.0,0.16573]
[1777040427851,81.4,77998.94,0.0,0.99855,0.0,0.16576]
[1777040429856,81.4,77991.13,0.0,0.99854,0.0,0.1671]
[1777040431871,81.4,77996.57,0.0,0.99855,0.0,0.1654]
[1777040435908,81.4,77981.88,0.0,0.99853,0.0,0.16793]
[1777040436906,81.4,77978.07,0.0,0.99852,0.0,0.16859]
[1777040441950,81.4,77970.71,0.0,0.99851,0.0,0.16987]
[1777040443962,81.4,77963.37,0.0,0.9985,0.0,0.17116]
[1777040449609,81.4,77974.47,0.0,0.99852,0.0,0.16922]
[1777040450004,81.4,77974.47,0.0,0.99852,0.0,0.16922]
[1777040452025,81.4,77965.7,0.0,0.9985,0.0,0.17075]
[1777040453026,81.4,77957.8,0.0,0.99849,0.0,0.17214]
[1777040457057,81.4,77951.64,0.0,0.99848,0.0,0.17324]
[1777040459679,81.4,77961.9,0.0,0.99849,0.0,0.17142]
[1777040460075,81.4,77961.9,0.0,0.99849,0.0,0.17142]
[1777040465111,81.4,77959.27,0.0,0.99849,0.0,0.17188]
[1777040470147,81.4,77956.57,0.0,0.99848,0.0,0.17236]
[1777040475183,81.4,77952.74,0.0,0.99848,0.0,0.17304]
[1777040476190,81.4,77960.16,0.0,0.99849,0.0,0.17173]
[1777040477195,81.4,77966.23,0.0,0.9985,0.0,0.17066]
[1777040482236,81.4,77964.65,0.0,0.9985,0.0,0.17093]
[1777040483242,81.4,77958.96,0.0,0.99849,0.0,0.17194]
[1777040484252,81.4,77949.75,0.0,0.99847,0.0,0.17357]
[1777040485259,81.4,77940.82,0.0,0.99846,0.0,0.17517]
[1777040486262,81.4,77928.77,0.0,0.99844,0.0,0.17735]
[1777040487274,81.4,77915.95,0.0,0.99841,0.0,0.17969]
[1777040488276,81.4,77901.42,0.0,0.99839,0.0,0.18238]
[1777040493311,81.4,77903.28,0.0,0.9984,0.0,0.18122]
[1777040496333,81.4,77909.24,0.0,0.99841,0.0,0.18011]
[1777040499971,81.4,77899.95,0.0,0.99839,0.0,0.18183]
[1777040500370,81.4,77899.95,0.0,0.99839,0.0,0.18183]
[1777040503390,81.4,77924.94,0.0,0.99844,0.0,0.17724]
[1777040504401,81.4,77930.35,0.0,0.99845,0.0,0.17626]
[1777040509433,81.4,77920.18,0.0,0.99843,0.0,0.17811]
[1777040510443,81.4,77899.53,0.0,0.99839,0.0,0.18191]
[1777040511447,81.4,77895.08,0.0,0.99838,0.0,0.18274]
[1777040514468,81.4,77891.2,0.0,0.99837,0.0,0.18347]
[1777040515474,81.4,77899.47,0.0,0.99839,0.0,0.18192]
[1777040516484,81.4,77908.88,0.0,0.99841,0.0,0.18018]
[1777040517489,81.4,77910.18,0.0,0.99841,0.0,0.17994]
[1777040519510,81.4,77917.68,0.0,0.99842,0.0,0.17856]
[1777040520511,81.4,77923.63,0.0,0.99843,0.0,0.17748]
[1777040521518,81.4,77925.55,0.0,0.99844,0.0,0.17713]
[1777040524539,81.4,77919.89,0.0,0.99843,0.0,0.17816]
[1777040529574,81.4,77919.99,0.0,0.99843,0.0,0.17814]
[1777040534611,81.4,77921.17,0.0,0.99843,0.0,0.17793]
[1777040535618,81.4,77926.65,0.0,0.99844,0.0,0.17693]
[1777040536625,81.4,77933.97,0.0,0.99845,0.0,0.17561]
[1777040537632,81.4,77938.75,0.0,0.99846,0.0,0.17475]
[1777040539650,81.4,77931.25,0.0,0.99845,0.0,0.1761]
[1777040544681,81.4,77936.28,0.0,0.99846,0.0,0.17519]
[1777040545691,81.4,77931.22,0.0,0.99845,0.0,0.1761]
[1777040548710,81.4,77925.54,0.0,0.99844,0.0,0.17713]
[1777040551731,81.4,77919.06,0.0,0.99843,0.0,0.1775]
[1777040553745,81.4,77902.57,0.0,0.9984,0.0,0.18053]
[1777040554752,81.4,77901.97,0.0,0.9984,0.0,0.18064]
[1777040559786,81.4,77900.89,0.0,0.9984,0.0,0.18084]
[1777040564823,81.4,77902.86,0.0,0.9984,0.0,0.18047]
[1777040569856,81.4,77906.58,0.0,0.99841,0.0,0.17979]
[1777040573886,81.4,77912.19,0.0,0.99842,0.0,0.17876]
[1777040577914,81.4,77906.72,0.0,0.99841,0.0,0.17976]
[1777040580933,81.4,77901.71,0.0,0.9984,0.0,0.18069]
[1777040581948,81.4,77896.35,0.0,0.99839,0.0,0.18168]
[1777040582948,81.4,77888.32,0.0,0.99838,0.0,0.18318]
[1777040583955,81.4,77883.12,0.0,0.99837,0.0,0.18416]
[1777040585969,81.4,77887.68,0.0,0.99838,0.0,0.1833]
[1777040586976,81.4,77889.7,0.0,0.99838,0.0,0.18292]
[1777040592012,81.4,77895.83,0.0,0.99839,0.0,0.18178]
[1777040593018,81.4,77898.27,0.0,0.99839,0.0,0.18132]
[1777040598054,81.4,77910.5,0.0,0.99842,0.0,0.17907]
[1777040599060,81.4,77914.89,0.0,0.99842,0.0,0.17826]
[1777040604095,81.4,77911.95,0.0,0.99842,0.0,0.1788]
[1777040605106,81.4,77904.29,0.0,0.99841,0.0,0.18021]
[1777040606109,81.4,77901.51,0.0,0.9984,0.0,0.18072]
[1777040609132,81.4,77908.79,0.0,0.99841,0.0,0.17938]
[1777040612151,81.4,77908.89,0.0,0.99842,0.0,0.17855]
[1777040617186,81.4,77907.12,0.0,0.99842,0.0,0.17887]
[1777040619203,81.4,77916.83,0.0,0.99844,0.0,0.1771]
[1777040620831,81.4,77922.94,0.0,0.99845,0.0,0.17599]
[1777040623233,81.4,77925.04,0.0,0.99845,0.0,0.17561]
[1777040627258,81.4,77919.44,0.0,0.99844,0.0,0.17663]
[1777040632294,81.4,77911.33,0.0,0.99843,0.0,0.1781]
[1777040637329,81.4,77918.06,0.0,0.99844,0.0,0.17688]
[1777040640971,81.4,77907.74,0.0,0.99842,0.0,0.17876]
[1777040646392,81.4,77904.57,0.0,0.99841,0.0,0.17934]
[1777040651041,81.4,77880.84,0.0,0.99837,0.0,0.18375]
[1777040651428,81.4,77881.32,0.0,0.99837,0.0,0.18366]
[1777040653440,81.4,77876.46,0.0,0.99836,0.0,0.18458]
[1777040658476,81.4,77873.47,0.0,0.99836,0.0,0.18514]
[1777040663512,81.4,77877.8,0.0,0.99836,0.0,0.18433]
[1777040668552,81.4,77877.92,0.0,0.99836,0.0,0.1843]
[1777040669561,81.4,77888.9,0.0,0.99838,0.0,0.18224]
[1777040671181,81.4,77895.89,0.0,0.9984,0.0,0.18013]
[1777040672577,81.4,77893.13,0.0,0.9984,0.0,0.18064]
[1777040673583,81.4,77887.89,0.0,0.99839,0.0,0.18161]
[1777040674592,81.4,77879.13,0.0,0.99837,0.0,0.18324]
[1777040675596,81.4,77877.81,0.0,0.99837,0.0,0.18349]
[1777040680631,81.4,77880.35,0.0,0.99838,0.0,0.18302]
[1777040685667,81.4,77879.75,0.0,0.99838,0.0,0.18313]
[1777040690703,81.4,77881.94,0.0,0.99838,0.0,0.18272]
[1777040692716,81.4,77891.11,0.0,0.9984,0.0,0.18101]
[1777040695737,81.4,77898.32,0.0,0.99841,0.0,0.17968]
[1777040697752,81.4,77890.61,0.0,0.9984,0.0,0.1811]
[1777040698758,81.4,77883.83,0.0,0.99838,0.0,0.18236]
[1777040699766,81.4,77880.02,0.0,0.99838,0.0,0.18308]
[1777040700773,81.4,77873.93,0.0,0.99836,0.0,0.18422]
[1777040701779,81.4,77872.36,0.0,0.99836,0.0,0.18452]
[1777040704826,81.4,77852.87,0.0,0.99832,0.0,0.18823]
[1777040705831,81.4,77834.4,0.0,0.99829,0.0,0.1918]
[1777040706838,81.4,77827.97,0.0,0.99828,0.0,0.19306]
[1777040707843,81.4,77833.08,0.0,0.99829,0.0,0.19206]
[1777040709858,81.4,77843.48,0.0,0.99831,0.0,0.19004]
[1777040710864,81.4,77844.0,0.0,0.99831,0.0,0.18994]
[1777040715911,81.4,77842.89,0.0,0.99831,0.0,0.19015]
[1777040717917,81.4,77836.31,0.0,0.99829,0.0,0.19143]
[1777040719929,81.4,77826.56,0.0,0.99827,0.0,0.19334]
[1777040720934,81.4,77831.26,0.0,0.99828,0.0,0.19242]
[1777040725971,81.4,77819.11,0.0,0.99826,0.0,0.19481]
[1777040726976,81.4,77815.9,0.0,0.99825,0.0,0.19545]
[1777040728990,81.4,77806.17,0.0,0.99823,0.0,0.19739]
[1777040731005,81.4,77814.0,0.0,0.99826,0.0,0.19495]
[1777040732017,81.4,77817.39,0.0,0.99826,0.0,0.19428]
[1777040734031,81.4,77818.79,0.0,0.99827,0.0,0.19401]
[1777040735033,81.4,77811.9,0.0,0.99825,0.0,0.19537]
[1777040736042,81.4,77809.75,0.0,0.99825,0.0,0.1958]
[1777040737050,81.4,77795.96,0.0,0.99822,0.0,0.19856]
[1777040738055,81.4,77787.05,0.0,0.9982,0.0,0.20036]
[1777040739065,81.4,77784.09,0.0,0.9982,0.0,0.20096]
[1777040744099,81.4,77785.12,0.0,0.9982,0.0,0.20076]
[1777040749139,81.4,77782.24,0.0,0.99819,0.0,0.20134]
[1777040752153,81.4,77774.7,0.0,0.99818,0.0,0.20289]
[1777040757191,81.4,77780.62,0.0,0.99819,0.0,0.20167]
[1777040762224,81.4,77792.46,0.0,0.99821,0.0,0.19927]
[1777040763230,81.4,77794.65,0.0,0.99822,0.0,0.19882]
[1777040768266,81.4,77786.53,0.0,0.9982,0.0,0.20047]
[1777040769272,81.4,77782.18,0.0,0.99819,0.0,0.20135]
[1777040771289,81.4,77779.75,0.0,0.99819,0.0,0.20185]
[1777040775321,81.4,77763.14,0.0,0.99815,0.0,0.20527]
[1777040776326,81.4,77755.96,0.0,0.99814,0.0,0.20677]
[1777040777332,81.4,77748.96,0.0,0.99812,0.0,0.20824]
[1777040778338,81.4,77739.65,0.0,0.9981,0.0,0.2102]
[1777040779346,81.4,77739.38,0.0,0.9981,0.0,0.21026]
[1777040781363,81.4,77733.46,0.0,0.99809,0.0,0.21152]
[1777040786400,81.4,77719.65,0.0,0.99806,0.0,0.21448]
[1777040787406,81.4,77711.11,0.0,0.99804,0.0,0.21633]
[1777040788414,81.4,77713.92,0.0,0.99805,0.0,0.21572]
[1777040789420,81.4,77733.27,0.0,0.99809,0.0,0.21156]
[1777040790427,81.4,77734.18,0.0,0.99809,0.0,0.21136]
[1777040791436,81.4,77724.58,0.0,0.99808,0.0,0.21248]
[1777040792446,81.4,77723.08,0.0,0.99808,0.0,0.21281]
[1777040793447,81.4,77730.55,0.0,0.99809,0.0,0.21121]
[1777040794467,81.4,77730.09,0.0,0.99809,0.0,0.21131]
[1777040798494,81.4,77723.83,0.0,0.99808,0.0,0.21265]
[1777040799501,81.4,77722.23,0.0,0.99808,0.0,0.21299]
[1777040803529,81.4,77727.28,0.0,0.99809,0.0,0.21191]
[1777040804536,81.4,77737.42,0.0,0.99811,0.0,0.20975]
[1777040805543,81.4,77737.61,0.0,0.99811,0.0,0.20971]
[1777040806552,81.4,77747.85,0.0,0.99813,0.0,0.20755]
[1777040807556,81.4,77747.0,0.0,0.99813,0.0,0.20773]
[1777040812174,81.4,77757.27,0.0,0.99815,0.0,0.20558]
[1777040817630,81.4,77759.5,0.0,0.99815,0.0,0.20512]
[1777040820653,81.4,77766.18,0.0,0.99817,0.0,0.20374]
[1777040822244,81.4,77766.75,0.0,0.99817,0.0,0.20362]
[1777040824678,81.4,77761.35,0.0,0.99816,0.0,0.20474]
[1777040825685,81.4,77754.67,0.0,0.99814,0.0,0.20613]
[1777040826692,81.4,77754.39,0.0,0.99814,0.0,0.20618]
[1777040827699,81.4,77748.54,0.0,0.99813,0.0,0.20741]
[1777040828711,81.4,77734.87,0.0,0.9981,0.0,0.21029]
[1777040829715,81.4,77734.94,0.0,0.9981,0.0,0.21028]
[1777040830736,81.4,77740.56,0.0,0.99811,0.0,0.20909]
[1777040832314,81.4,77739.68,0.0,0.99811,0.0,0.20927]
[1777040834751,81.4,77739.15,0.0,0.99811,0.0,0.20938]
[1777040839788,81.4,77742.45,0.0,0.99812,0.0,0.20869]
[1777040844823,81.4,77744.98,0.0,0.99812,0.0,0.20815]
[1777040847845,81.4,77734.64,0.0,0.9981,0.0,0.21034]
[1777040852878,81.4,77734.35,0.0,0.99811,0.0,0.20948]
[1777040857922,81.4,77732.55,0.0,0.99811,0.0,0.20986]
[1777040859933,81.4,77737.63,0.0,0.99812,0.0,0.20878]
[1777040864965,81.4,77735.88,0.0,0.99811,0.0,0.20915]
[1777040866980,81.4,77730.68,0.0,0.9981,0.0,0.21025]
[1777040872017,81.4,77734.92,0.0,0.99811,0.0,0.20936]
[1777040877051,81.4,77730.97,0.0,0.9981,0.0,0.21019]
[1777040879066,81.4,77729.25,0.0,0.9981,0.0,0.21056]
[1777040882093,81.4,77723.97,0.0,0.99809,0.0,0.21168]
[1777040884103,81.4,77702.04,0.0,0.99804,0.0,0.21641]
[1777040885111,81.4,77696.43,0.0,0.99803,0.0,0.21764]
[1777040886118,81.4,77698.64,0.0,0.99803,0.0,0.21715]
[1777040889138,81.4,77693.49,0.0,0.99802,0.0,0.21828]
[1777040891154,81.4,77698.32,0.0,0.99803,0.0,0.21722]
[1777040893198,81.4,77703.69,0.0,0.99804,0.0,0.21605]
[1777040895180,81.4,77710.78,0.0,0.99806,0.0,0.21452]
[1777040898201,81.4,77719.02,0.0,0.99808,0.0,0.21274]
[1777040899208,81.4,77724.51,0.0,0.99809,0.0,0.21157]
[1777040903287,81.4,77711.02,0.0,0.99806,0.0,0.21446]
[1777040904249,81.4,77710.44,0.0,0.99806,0.0,0.21459]
[1777040905258,81.4,77717.81,0.0,0.99807,0.0,0.213]
[1777040906262,81.4,77718.54,0.0,0.99808,0.0,0.21284]
[1777040910292,81.4,77725.19,0.0,0.99809,0.0,0.21142]
[1777040911298,81.4,77733.59,0.0,0.99812,0.0,0.20871]
[1777040916335,81.4,77736.19,0.0,0.99812,0.0,0.20817]
[1777040920362,81.4,77740.94,0.0,0.99813,0.0,0.20717]
[1777040924389,81.4,77732.65,0.0,0.99811,0.0,0.20891]
[1777040929425,81.4,77733.34,0.0,0.99812,0.0,0.20877]
[1777040930432,81.4,77738.78,0.0,0.99813,0.0,0.20762]
[1777040935468,81.4,77740.43,0.0,0.99813,0.0,0.20727]
[1777040938489,81.4,77733.71,0.0,0.99812,0.0,0.20869]
[1777040943525,81.4,77734.76,0.0,0.99812,0.0,0.20847]
[1777040947554,81.4,77728.45,0.0,0.99811,0.0,0.2098]
[1777040948560,81.4,77726.73,0.0,0.9981,0.0,0.21017]
[1777040949568,81.4,77720.9,0.0,0.99809,0.0,0.21141]
[1777040951584,81.4,77711.84,0.0,0.99807,0.0,0.21335]
[1777040952591,81.4,77700.27,0.0,0.99804,0.0,0.21585]
[1777040953603,81.4,77703.92,0.0,0.99805,0.0,0.21506]
[1777040958631,81.4,77707.18,0.0,0.99806,0.0,0.21435]
[1777040963666,81.4,77707.43,0.0,0.99806,0.0,0.2143]
[1777040964674,81.4,77700.3,0.0,0.99804,0.0,0.21584]
[1777040966687,81.4,77693.52,0.0,0.99803,0.0,0.21732]
[1777040969709,81.4,77700.36,0.0,0.99804,0.0,0.21583]
[1777040973312,81.4,77696.06,0.0,0.99804,0.0,0.21582]
[1777040978771,81.4,77695.82,0.0,0.99804,0.0,0.21587]
[1777040983807,81.4,77693.95,0.0,0.99804,0.0,0.21628]
[1777040988844,81.4,77694.23,0.0,0.99804,0.0,0.21622]
[1777040993452,81.4,77701.94,0.0,0.99806,0.0,0.21454]
[1777040998912,81.4,77706.03,0.0,0.99807,0.0,0.21366]
[1777041001968,81.4,77715.79,0.0,0.99809,0.0,0.21157]
[1777041003523,81.4,77725.79,0.0,0.99811,0.0,0.20944]
[1777041004983,81.4,77726.66,0.0,0.99811,0.0,0.20925]
[1777041010023,81.4,77730.92,0.0,0.99812,0.0,0.20835]
[1777041015053,81.4,77728.03,0.0,0.99811,0.0,0.20896]
[1777041018079,81.4,77720.48,0.0,0.9981,0.0,0.21057]
[1777041019081,81.4,77704.39,0.0,0.99806,0.0,0.21401]
[1777041021096,81.4,77698.73,0.0,0.99805,0.0,0.21524]
[1777041023663,81.4,77691.96,0.0,0.99803,0.0,0.21671]
[1777041026130,81.4,77684.33,0.0,0.99802,0.0,0.21838]
[1777041031171,81.4,77690.06,0.0,0.99804,0.0,0.21618]
[1777041033178,81.4,77683.49,0.0,0.99802,0.0,0.21761]
[1777041035193,81.4,77694.49,0.0,0.99805,0.0,0.21521]
[1777041036201,81.4,77704.13,0.0,0.99807,0.0,0.21313]
[1777041039225,81.4,77698.92,0.0,0.99806,0.0,0.21425]
[1777041042246,81.4,77708.66,0.0,0.99808,0.0,0.21216]
[1777041043249,81.4,77722.86,0.0,0.99811,0.0,0.20913]
[1777041044258,81.4,77728.73,0.0,0.99812,0.0,0.20789]
[1777041045264,81.4,77729.09,0.0,0.99812,0.0,0.20782]
[1777041048285,81.4,77719.98,0.0,0.9981,0.0,0.20974]
[1777041049298,81.4,77717.78,0.0,0.9981,0.0,0.21021]
[1777041054328,81.4,77718.58,0.0,0.9981,0.0,0.21004]
[1777041057351,81.4,77723.93,0.0,0.99811,0.0,0.20891]
[1777041062392,81.4,77727.94,0.0,0.99812,0.0,0.20806]
[1777041067417,81.4,77724.48,0.0,0.99811,0.0,0.20879]
[1777041068425,81.4,77718.85,0.0,0.9981,0.0,0.20998]
[1777041069431,81.4,77729.09,0.0,0.99812,0.0,0.20782]
[1777041070446,81.4,77730.11,0.0,0.99813,0.0,0.2076]
[1777041072464,81.4,77752.14,0.0,0.99817,0.0,0.20302]
[1777041073464,81.4,77752.65,0.0,0.99817,0.0,0.20291]
[1777041077489,81.4,77747.13,0.0,0.99816,0.0,0.20405]
[1777041078500,81.4,77743.86,0.0,0.99815,0.0,0.20473]
[1777041079503,81.4,77738.01,0.0,0.99814,0.0,0.20595]
[1777041080514,81.4,77744.54,0.0,0.99816,0.0,0.20459]
[1777041081527,81.4,77741.81,0.0,0.99815,0.0,0.20516]
[1777041083534,81.4,77747.4,0.0,0.99816,0.0,0.204]
[1777041084546,81.4,77753.38,0.0,0.99817,0.0,0.20276]
[1777041085544,81.4,77760.31,0.0,0.99819,0.0,0.20134]
[1777041086552,81.4,77761.86,0.0,0.99819,0.0,0.20102]
[1777041091587,81.4,77759.16,0.0,0.99819,0.0,0.20068]
[1777041094611,81.4,77759.6,0.0,0.99819,0.0,0.20059]
[1777041097629,81.4,77752.14,0.0,0.99818,0.0,0.20212]
[1777041101658,81.4,77764.51,0.0,0.9982,0.0,0.19959]
[1777041102665,81.4,77770.08,0.0,0.99822,0.0,0.19846]
[1777041103673,81.4,77764.69,0.0,0.9982,0.0,0.19955]
[1777041105689,81.4,77772.47,0.0,0.99822,0.0,0.19798]
[1777041107699,81.4,77785.37,0.0,0.99825,0.0,0.19539]
[1777041108707,81.4,77787.87,0.0,0.99825,0.0,0.1949]
[1777041111729,81.4,77792.3,0.0,0.99826,0.0,0.19402]
[1777041114750,81.4,77777.65,0.0,0.99823,0.0,0.19694]
[1777041115755,81.4,77776.45,0.0,0.99823,0.0,0.19718]
[1777041120791,81.4,77778.05,0.0,0.99823,0.0,0.19686]
[1777041122831,81.4,77770.5,0.0,0.99822,0.0,0.19838]
[1777041124846,81.4,77769.85,0.0,0.99822,0.0,0.19851]
[1777041128872,81.4,77775.42,0.0,0.99823,0.0,0.19739]
[1777041129880,81.4,77778.9,0.0,0.99823,0.0,0.19669]
[1777041133909,81.4,77773.16,0.0,0.99822,0.0,0.19784]
[1777041138944,81.4,77773.8,0.0,0.99822,0.0,0.19771]
[1777041141965,81.4,77782.57,0.0,0.99824,0.0,0.19595]
[1777041142970,81.4,77786.72,0.0,0.99825,0.0,0.19513]
[1777041148009,81.4,77790.13,0.0,0.99826,0.0,0.19445]
[1777041150028,81.4,77801.56,0.0,0.99828,0.0,0.19219]
[1777041151027,81.4,77809.68,0.0,0.9983,0.0,0.18974]
[1777041152034,81.4,77801.1,0.0,0.99829,0.0,0.19142]
[1777041153053,81.4,77801.26,0.0,0.99829,0.0,0.19139]
[1777041154606,81.4,77808.47,0.0,0.9983,0.0,0.18998]
[1777041159086,81.4,77794.55,0.0,0.99827,0.0,0.1927]
[1777041160095,81.4,77790.66,0.0,0.99826,0.0,0.19347]
[1777041162109,81.4,77787.52,0.0,0.99826,0.0,0.19409]
[1777041167144,81.4,77788.64,0.0,0.99826,0.0,0.19387]
[1777041169160,81.4,77797.04,0.0,0.99828,0.0,0.19221]
[1777041172180,81.4,77807.06,0.0,0.9983,0.0,0.19025]
[1777041173189,81.4,77810.0,0.0,0.9983,0.0,0.18968]
[1777041178224,81.4,77808.7,0.0,0.9983,0.0,0.18994]
[1777041183257,81.4,77804.97,0.0,0.99829,0.0,0.19066]
[1777041184819,81.4,77818.86,0.0,0.99832,0.0,0.18797]
[1777041186280,81.4,77820.27,0.0,0.99832,0.0,0.1877]
[1777041190306,81.4,77828.65,0.0,0.99834,0.0,0.18609]
[1777041194891,81.4,77812.34,0.0,0.99831,0.0,0.18923]
[1777041196349,81.4,77801.34,0.0,0.99829,0.0,0.19137]
[1777041197355,81.4,77799.72,0.0,0.99828,0.0,0.19169]
[1777041198362,81.4,77813.88,0.0,0.99831,0.0,0.18893]
[1777041199369,81.4,77810.26,0.0,0.9983,0.0,0.18963]
[1777041200376,81.4,77802.94,0.0,0.99829,0.0,0.19106]
[1777041201384,81.4,77799.01,0.0,0.99828,0.0,0.19183]
[1777041204959,81.4,77787.36,0.0,0.99826,0.0,0.19412]
[1777041206419,81.4,77781.63,0.0,0.99825,0.0,0.19526]
[1777041208432,81.4,77776.25,0.0,0.99824,0.0,0.19634]
[1777041212463,81.4,77782.77,0.0,0.99826,0.0,0.19416]
[1777041213467,81.4,77780.01,0.0,0.99825,0.0,0.19471]
[1777041217495,81.4,77774.25,0.0,0.99824,0.0,0.19585]
[1777041222531,81.4,77771.19,0.0,0.99823,0.0,0.19647]
[1777041223538,81.4,77761.94,0.0,0.99822,0.0,0.19833]
[1777041224544,81.4,77758.54,0.0,0.99821,0.0,0.19902]
[1777041228573,81.4,77765.89,0.0,0.99822,0.0,0.19753]
[1777041231595,81.4,77782.14,0.0,0.99826,0.0,0.19428]
[1777041232601,81.4,77781.47,0.0,0.99825,0.0,0.19442]
[1777041234619,81.4,77776.08,0.0,0.99824,0.0,0.19549]
[1777041237638,81.4,77783.06,0.0,0.99826,0.0,0.1941]
[1777041242693,81.4,77803.86,0.0,0.9983,0.0,0.19002]
[1777041243702,81.4,77819.34,0.0,0.99833,0.0,0.18703]
[1777041244711,81.4,77817.59,0.0,0.99832,0.0,0.18736]
[1777041245748,81.4,77808.29,0.0,0.99831,0.0,0.18916]
[1777041246723,81.4,77815.85,0.0,0.99832,0.0,0.1877]
[1777041247731,81.4,77821.18,0.0,0.99833,0.0,0.18667]
[1777041249745,81.4,77820.39,0.0,0.99833,0.0,0.18683]
[1777041252765,81.4,77819.24,0.0,0.99833,0.0,0.18705]
[1777041254780,81.4,77810.38,0.0,0.99831,0.0,0.18875]
[1777041255786,81.4,77808.67,0.0,0.99831,0.0,0.18908]
[1777041259818,81.4,77814.18,0.0,0.99832,0.0,0.18802]
[1777041263851,81.4,77821.88,0.0,0.99833,0.0,0.18654]
[1777041264852,81.4,77839.47,0.0,0.99837,0.0,0.1832]
[1777041265864,81.4,77841.3,0.0,0.99837,0.0,0.18286]
[1777041270895,81.4,77841.17,0.0,0.99837,0.0,0.18288]
[1777041272908,81.4,77835.66,0.0,0.99837,0.0,0.18308]
[1777041276948,81.4,77828.35,0.0,0.99835,0.0,0.18446]
[1777041277961,81.4,77837.65,0.0,0.99837,0.0,0.18271]
[1777041278965,81.4,77845.73,0.0,0.99838,0.0,0.1812]
[1777041279973,81.4,77845.36,0.0,0.99838,0.0,0.18126]
[1777041285015,81.4,77859.45,0.0,0.99841,0.0,0.17865]
[1777041286014,81.4,77856.2,0.0,0.9984,0.0,0.17925]
[1777041291050,81.4,77855.38,0.0,0.9984,0.0,0.1794]
[1777041296086,81.4,77854.24,0.0,0.9984,0.0,0.17961]
[1777041297093,81.4,77847.95,0.0,0.99839,0.0,0.18078]
[1777041298103,81.4,77843.77,0.0,0.99838,0.0,0.18156]
[1777041302129,81.4,77851.88,0.0,0.9984,0.0,0.18005]
[1777041307162,81.4,77852.17,0.0,0.9984,0.0,0.18]
[1777041310183,81.4,77866.51,0.0,0.99842,0.0,0.17736]
[1777041312208,81.4,77859.59,0.0,0.99841,0.0,0.17863]
[1777041315748,81.4,77847.85,0.0,0.99839,0.0,0.1808]
[1777041316236,81.4,77847.85,0.0,0.99839,0.0,0.1808]
[1777041318253,81.4,77855.56,0.0,0.9984,0.0,0.17937]
[1777041321278,81.4,77862.6,0.0,0.99842,0.0,0.17807]
[1777041326311,81.4,77859.95,0.0,0.99841,0.0,0.17856]
[1777041331346,81.4,77857.44,0.0,0.99841,0.0,0.1782]
[1777041332356,81.4,77851.96,0.0,0.9984,0.0,0.17921]
[1777041333359,81.4,77843.34,0.0,0.99839,0.0,0.18081]
[1777041334368,81.4,77835.43,0.0,0.99837,0.0,0.18229]
[1777041339402,81.4,77838.61,0.0,0.99838,0.0,0.18169]
[1777041340409,81.4,77847.62,0.0,0.9984,0.0,0.18002]
[1777041344436,81.4,77853.94,0.0,0.99841,0.0,0.17885]
[1777041345960,81.4,77861.85,0.0,0.99842,0.0,0.17739]
[1777041347457,81.4,77872.98,0.0,0.99844,0.0,0.17537]
[1777041351485,81.4,77882.94,0.0,0.99846,0.0,0.17357]
[1777041354507,81.4,77870.34,0.0,0.99844,0.0,0.17585]
[1777041357527,81.4,77863.04,0.0,0.99842,0.0,0.17718]
[1777041362562,81.4,77860.89,0.0,0.99842,0.0,0.17757]
[1777041367598,81.4,77866.44,0.0,0.99843,0.0,0.17655]
[1777041370618,81.4,77859.23,0.0,0.99842,0.0,0.17787]
[1777041376173,81.4,77861.65,0.0,0.99842,0.0,0.17743]
[1777041381695,81.4,77860.49,0.0,0.99842,0.0,0.17764]
[1777041384717,81.4,77854.58,0.0,0.99841,0.0,0.17873]
[1777041387767,81.4,77849.08,0.0,0.9984,0.0,0.17975]
[1777041391778,81.4,77862.86,0.0,0.99843,0.0,0.17639]
[1777041392778,81.4,77869.68,0.0,0.99844,0.0,0.17516]
[1777041394787,81.4,77864.34,0.0,0.99843,0.0,0.17612]
[1777041397807,81.4,77858.29,0.0,0.99842,0.0,0.17723]
[1777041399831,81.4,77867.5,0.0,0.99844,0.0,0.17555]
[1777041400835,81.4,77869.63,0.0,0.99844,0.0,0.17516]
[1777041403862,81.4,77863.63,0.0,0.99843,0.0,0.17625]
[1777041408889,81.4,77866.67,0.0,0.99844,0.0,0.1757]
[1777041413924,81.4,77864.74,0.0,0.99843,0.0,0.17605]
[1777041416946,81.4,77870.62,0.0,0.99844,0.0,0.17499]
[1777041418960,81.4,77873.98,0.0,0.99845,0.0,0.17438]
[1777041423998,81.4,77878.25,0.0,0.99846,0.0,0.17361]
[1777041425012,81.4,77889.36,0.0,0.99848,0.0,0.17162]
[1777041426014,81.4,77894.58,0.0,0.99849,0.0,0.1707]
[1777041431047,81.4,77894.83,0.0,0.99849,0.0,0.17065]
[1777041436082,81.4,77888.66,0.0,0.99848,0.0,0.17175]
[1777041441118,81.4,77899.8,0.0,0.9985,0.0,0.16978]
[1777041442125,81.4,77916.2,0.0,0.99852,0.0,0.16691]
[1777041443131,81.4,77920.19,0.0,0.99853,0.0,0.16622]
[1777041446156,81.4,77931.46,0.0,0.99855,0.0,0.16428]
[1777041447159,81.4,77935.86,0.0,0.99856,0.0,0.16353]
[1777041450183,81.4,77937.55,0.0,0.99856,0.0,0.16324]
[1777041452195,81.4,77921.46,0.0,0.99854,0.0,0.16522]
[1777041453204,81.4,77914.99,0.0,0.99853,0.0,0.16634]
[1777041454209,81.4,77915.71,0.0,0.99853,0.0,0.16622]
[1777041456224,81.4,77909.03,0.0,0.99852,0.0,0.16737]
[1777041457229,81.4,77907.01,0.0,0.99851,0.0,0.16773]
[1777041462266,81.4,77901.85,0.0,0.99851,0.0,0.16863]
[1777041464305,81.4,77894.18,0.0,0.99849,0.0,0.16998]
[1777041465338,81.4,77888.87,0.0,0.99848,0.0,0.17092]
[1777041466304,81.4,77876.15,0.0,0.99846,0.0,0.17318]
[1777041467310,81.4,77871.68,0.0,0.99845,0.0,0.17399]
[1777041468319,81.4,77865.77,0.0,0.99844,0.0,0.17505]
[1777041469325,81.4,77861.89,0.0,0.99844,0.0,0.17576]
[1777041471340,81.4,77853.27,0.0,0.99842,0.0,0.17733]
[1777041472347,81.4,77855.92,0.0,0.99843,0.0,0.17685]
[1777041477387,81.4,77855.01,0.0,0.99842,0.0,0.17701]
[1777041482416,81.4,77851.83,0.0,0.99842,0.0,0.1776]
[1777041484430,81.4,77863.54,0.0,0.99844,0.0,0.17546]
[1777041485439,81.4,77863.42,0.0,0.99844,0.0,0.17548]
[1777041487456,81.4,77857.1,0.0,0.99843,0.0,0.17663]
[1777041490473,81.4,77871.36,0.0,0.99845,0.0,0.17404]
[1777041491480,81.4,77873.0,0.0,0.99846,0.0,0.17375]
[1777041496515,81.4,77869.64,0.0,0.99845,0.0,0.17435]
[1777041501550,81.4,77869.44,0.0,0.99845,0.0,0.17439]
[1777041505588,81.4,77875.77,0.0,0.99846,0.0,0.17325]
[1777041507593,81.4,77881.14,0.0,0.99847,0.0,0.17229]
[1777041508600,81.4,77893.18,0.0,0.99849,0.0,0.17015]
[1777041511631,81.4,77905.49,0.0,0.99852,0.0,0.16721]
[1777041513638,81.4,77912.09,0.0,0.99853,0.0,0.16607]
[1777041517666,81.4,77917.4,0.0,0.99854,0.0,0.16515]
[1777041521695,81.4,77927.85,0.0,0.99856,0.0,0.16336]
[1777041522704,81.4,77932.47,0.0,0.99856,0.0,0.16258]
[1777041525810,81.4,77938.73,0.0,0.99857,0.0,0.16152]
[1777041527270,81.4,77961.52,0.0,0.99861,0.0,0.15772]
[1777041527750,81.4,77961.52,0.0,0.99861,0.0,0.15772]
[1777041528759,81.4,77975.39,0.0,0.99863,0.0,0.15544]
[1777041529764,81.4,77968.74,0.0,0.99862,0.0,0.15653]
[1777041530770,81.4,77961.66,0.0,0.99861,0.0,0.15769]
[1777041531778,81.4,77962.7,0.0,0.99861,0.0,0.15752]
[1777041532786,81.4,77968.41,0.0,0.99862,0.0,0.15658]
[1777041535809,81.4,77961.08,0.0,0.99861,0.0,0.15779]
[1777041537344,81.4,77968.47,0.0,0.99862,0.0,0.15657]
[1777041542855,81.4,77968.15,0.0,0.99862,0.0,0.15663]
[1777041545878,81.4,77974.36,0.0,0.99863,0.0,0.15561]
[1777041547417,81.4,77983.6,0.0,0.99865,0.0,0.15411]
[1777041547896,81.4,77983.6,0.0,0.99865,0.0,0.15411]
[1777041548905,81.4,77992.02,0.0,0.99866,0.0,0.15275]
[1777041549909,81.4,77991.95,0.0,0.99866,0.0,0.15277]
[1777041554943,81.4,77991.03,0.0,0.99866,0.0,0.15291]
[1777041559980,81.4,77990.51,0.0,0.99866,0.0,0.153]
[1777041565015,81.4,77993.86,0.0,0.99866,0.0,0.15246]
[1777041570056,81.4,77995.34,0.0,0.99867,0.0,0.15222]
[1777041575092,81.4,77997.23,0.0,0.99867,0.0,0.1512]
[1777041580124,81.4,77997.69,0.0,0.99868,0.0,0.15113]
[1777041583145,81.4,77992.36,0.0,0.99867,0.0,0.15197]
[1777041584152,81.4,77986.79,0.0,0.99866,0.0,0.15287]
[1777041589187,81.4,77984.05,0.0,0.99865,0.0,0.15331]
[1777041594223,81.4,77983.98,0.0,0.99865,0.0,0.15332]
[1777041599257,81.4,77980.54,0.0,0.99865,0.0,0.15387]
[1777041604299,81.4,77981.56,0.0,0.99865,0.0,0.15371]
[1777041609327,81.4,77984.69,0.0,0.99866,0.0,0.1532]
[1777041613356,81.4,77973.72,0.0,0.99864,0.0,0.15498]
[1777041615369,81.4,77967.22,0.0,0.99863,0.0,0.15604]
[1777041620405,81.4,77966.45,0.0,0.99863,0.0,0.15616]
[1777041623432,81.4,77946.96,0.0,0.9986,0.0,0.15938]
[1777041624435,81.4,77939.05,0.0,0.99858,0.0,0.16071]
[1777041625446,81.4,77931.25,0.0,0.99857,0.0,0.16202]
[1777041626450,81.4,77924.72,0.0,0.99856,0.0,0.16313]
[1777041627461,81.4,77922.17,0.0,0.99855,0.0,0.16356]
[1777041632490,81.4,77921.24,0.0,0.99856,0.0,0.16295]
[1777041637538,81.4,77920.01,0.0,0.99856,0.0,0.16316]
[1777041639539,81.4,77935.2,0.0,0.99858,0.0,0.16059]
[1777041640546,81.4,77940.56,0.0,0.99859,0.0,0.1597]
[1777041644578,81.4,77934.83,0.0,0.99858,0.0,0.16066]
[1777041646588,81.4,77941.2,0.0,0.99859,0.0,0.15959]
[1777041651633,81.4,77949.79,0.0,0.99861,0.0,0.15816]
[1777041652631,81.4,77951.06,0.0,0.99861,0.0,0.15795]
[1777041654645,81.4,77960.18,0.0,0.99862,0.0,0.15645]
[1777041655656,81.4,77955.97,0.0,0.99862,0.0,0.15714]
[1777041656658,81.4,77950.34,0.0,0.99861,0.0,0.15807]
[1777041657666,81.4,77950.87,0.0,0.99861,0.0,0.15798]
[1777041662701,81.4,77946.32,0.0,0.9986,0.0,0.15874]
[1777041667735,81.4,77947.46,0.0,0.9986,0.0,0.15855]
[1777041672774,81.4,77949.64,0.0,0.99861,0.0,0.15819]
[1777041676806,81.4,77943.37,0.0,0.9986,0.0,0.15923]
[1777041677807,81.4,77927.69,0.0,0.99857,0.0,0.16186]
[1777041678816,81.4,77920.06,0.0,0.99856,0.0,0.16315]
[1777041683853,81.4,77914.59,0.0,0.99855,0.0,0.16409]
[1777041688885,81.4,77917.39,0.0,0.99855,0.0,0.16361]
[1777041693918,81.4,77918.51,0.0,0.99856,0.0,0.16265]
[1777041698495,81.4,77907.35,0.0,0.99854,0.0,0.16456]
[1777041698954,81.4,77907.35,0.0,0.99854,0.0,0.16456]
[1777041703989,81.4,77904.73,0.0,0.99854,0.0,0.16501]
[1777041709026,81.4,77904.76,0.0,0.99854,0.0,0.165]
[1777041712053,81.4,77897.53,0.0,0.99853,0.0,0.16625]
[1777041714061,81.4,77888.51,0.0,0.99851,0.0,0.16782]
[1777041718635,81.4,77898.02,0.0,0.99853,0.0,0.16617]
[1777041720105,81.4,77903.61,0.0,0.99854,0.0,0.1652]
[1777041722120,81.4,77909.7,0.0,0.99855,0.0,0.16415]
[1777041725147,81.4,77902.71,0.0,0.99853,0.0,0.16536]
[1777041726153,81.4,77896.94,0.0,0.99852,0.0,0.16635]
[1777041728706,81.4,77907.54,0.0,0.99854,0.0,0.16452]
[1777041729175,81.4,77907.54,0.0,0.99854,0.0,0.16452]
[1777041732196,81.4,77913.36,0.0,0.99855,0.0,0.16353]
[1777041734212,81.4,77919.4,0.0,0.99856,0.0,0.1625]
[1777041735218,81.4,77924.37,0.0,0.99857,0.0,0.16166]
[1777041736226,81.4,77930.61,0.0,0.99858,0.0,0.16061]
[1777041737232,81.4,77937.67,0.0,0.99859,0.0,0.15942]
[1777041738778,81.4,77943.99,0.0,0.9986,0.0,0.15837]
[1777041744282,81.4,77939.94,0.0,0.9986,0.0,0.15905]
[1777041749316,81.4,77940.84,0.0,0.9986,0.0,0.1589]
[1777041754353,81.4,77941.32,0.0,0.99861,0.0,0.15807]
[1777041757373,81.4,77946.63,0.0,0.99861,0.0,0.15719]
[1777041761400,81.4,77933.81,0.0,0.99859,0.0,0.15932]
[1777041762409,81.4,77931.92,0.0,0.99859,0.0,0.15963]
[1777041766436,81.4,77925.97,0.0,0.99858,0.0,0.16063]
[1777041771470,81.4,77926.57,0.0,0.99858,0.0,0.16053]
[1777041776516,81.4,77926.75,0.0,0.99858,0.0,0.1605]
[1777041779536,81.4,77919.41,0.0,0.99857,0.0,0.16173]
[1777041780542,81.4,77919.59,0.0,0.99857,0.0,0.1617]
[1777041785607,81.4,77935.87,0.0,0.9986,0.0,0.15897]
[1777041786584,81.4,77940.22,0.0,0.9986,0.0,0.15825]
[1777041791619,81.4,77942.65,0.0,0.99861,0.0,0.15785]
[1777041796654,81.4,77945.46,0.0,0.99861,0.0,0.15738]
[1777041799678,81.4,77955.82,0.0,0.99863,0.0,0.15568]
[1777041800684,81.4,77960.54,0.0,0.99864,0.0,0.15491]
[1777041802696,81.4,77963.3,0.0,0.99864,0.0,0.15446]
[1777041806725,81.4,77957.9,0.0,0.99863,0.0,0.15534]
[1777041810752,81.4,77965.52,0.0,0.99864,0.0,0.1541]
[1777041815787,81.4,77963.66,0.0,0.99865,0.0,0.15367]
[1777041820829,81.4,77962.43,0.0,0.99865,0.0,0.15387]
[1777041823849,81.4,77967.59,0.0,0.99865,0.0,0.15304]
[1777041825917,81.4,77958.94,0.0,0.99864,0.0,0.15443]
[1777041826878,81.4,77958.25,0.0,0.99864,0.0,0.15455]
[1777041827877,81.4,77969.47,0.0,0.99866,0.0,0.15273]
[1777041832912,81.4,77971.25,0.0,0.99866,0.0,0.15245]
[1777041835942,81.4,77978.51,0.0,0.99867,0.0,0.15129]
[1777041836946,81.4,77993.77,0.0,0.99869,0.0,0.14887]
[1777041837953,81.4,77994.27,0.0,0.99869,0.0,0.14879]
[1777041838969,81.4,77989.11,0.0,0.99869,0.0,0.14961]
[1777041840968,81.4,77985.54,0.0,0.99868,0.0,0.15017]
[1777041842984,81.4,77975.84,0.0,0.99867,0.0,0.15171]
[1777041843989,81.4,77978.49,0.0,0.99867,0.0,0.15129]
[1777041846003,81.4,77991.05,0.0,0.99869,0.0,0.1493]
[1777041848017,81.4,77991.94,0.0,0.99869,0.0,0.14916]
[1777041853053,81.4,77993.95,0.0,0.99869,0.0,0.14884]
[1777041858094,81.4,77995.44,0.0,0.9987,0.0,0.14861]
[1777041863123,81.4,77993.57,0.0,0.99869,0.0,0.1489]
[1777041865140,81.4,77999.81,0.0,0.9987,0.0,0.14793]
[1777041867152,81.4,78004.99,0.0,0.99871,0.0,0.14712]
[1777041871181,81.4,77999.95,0.0,0.99871,0.0,0.14719]
[1777041875212,81.4,77991.02,0.0,0.9987,0.0,0.14859]
[1777041876216,81.4,77979.33,0.0,0.99868,0.0,0.15043]
[1777041879777,81.4,77972.08,0.0,0.99867,0.0,0.15159]
[1777041885278,81.4,77978.97,0.0,0.99868,0.0,0.15049]
[1777041888300,81.4,77985.78,0.0,0.99869,0.0,0.14941]
[1777041893334,81.4,77986.29,0.0,0.99869,0.0,0.14933]
[1777041896355,81.4,77978.87,0.0,0.99868,0.0,0.15051]
[1777041898369,81.4,77973.03,0.0,0.99867,0.0,0.15144]
[1777041903404,81.4,77973.49,0.0,0.99867,0.0,0.15136]
[1777041904411,81.4,77982.45,0.0,0.99868,0.0,0.14994]
[1777041909994,81.4,77982.3,0.0,0.99868,0.0,0.14996]
[1777041915489,81.4,77985.43,0.0,0.99869,0.0,0.14947]
[1777041920523,81.4,77986.51,0.0,0.99869,0.0,0.1493]
[1777041925557,81.4,77985.09,0.0,0.99869,0.0,0.14952]
[1777041930594,81.4,77984.47,0.0,0.99869,0.0,0.14962]
[1777041935630,81.4,77983.21,0.0,0.99869,0.0,0.1491]
[1777041938650,81.4,77976.56,0.0,0.99868,0.0,0.15015]
[1777041943685,81.4,77977.63,0.0,0.99868,0.0,0.14998]
[1777041948719,81.4,77978.45,0.0,0.99868,0.0,0.14985]
[1777041951740,81.4,77989.59,0.0,0.9987,0.0,0.1481]
[1777041952747,81.4,77987.31,0.0,0.9987,0.0,0.14846]
[1777041956776,81.4,77981.5,0.0,0.99869,0.0,0.14937]
[1777041960805,81.4,77974.27,0.0,0.99868,0.0,0.15051]
[1777041962819,81.4,77959.6,0.0,0.99865,0.0,0.15286]
[1777041963828,81.4,77954.35,0.0,0.99865,0.0,0.15371]
[1777041964866,81.4,77968.05,0.0,0.99867,0.0,0.1515]
[1777041966848,81.4,77972.93,0.0,0.99867,0.0,0.15073]
[1777041968864,81.4,77980.32,0.0,0.99869,0.0,0.14956]
[1777041969876,81.4,77987.23,0.0,0.9987,0.0,0.14847]
[1777041970878,81.4,77991.07,0.0,0.9987,0.0,0.14787]
[1777041973895,81.4,78002.13,0.0,0.99872,0.0,0.14615]
[1777041974902,81.4,78006.47,0.0,0.99873,0.0,0.14548]
[1777041977924,81.4,78013.46,0.0,0.99874,0.0,0.14441]
[1777041979941,81.4,78018.1,0.0,0.99874,0.0,0.1437]
[1777041984976,81.4,78015.34,0.0,0.99874,0.0,0.14412]
[1777041990017,81.4,78017.93,0.0,0.99874,0.0,0.14372]
[1777041995056,81.4,78021.58,0.0,0.99875,0.0,0.14248]
[1777041998074,81.4,78031.05,0.0,0.99877,0.0,0.14105]
[1777041999081,81.4,78039.55,0.0,0.99878,0.0,0.13978]
[1777042000088,81.4,78040.54,0.0,0.99878,0.0,0.13963]
[1777042002107,81.4,78046.38,0.0,0.99879,0.0,0.13877]
[1777042007137,81.4,78046.71,0.0,0.99879,0.0,0.13872]
[1777042008144,81.4,78052.03,0.0,0.9988,0.0,0.13794]
[1777042010158,81.4,78053.81,0.0,0.9988,0.0,0.13768]
[1777042012186,81.4,78045.96,0.0,0.99879,0.0,0.13883]
[1777042013193,81.4,78043.68,0.0,0.99879,0.0,0.13917]
[1777042015206,81.4,78051.89,0.0,0.9988,0.0,0.13796]
[1777042018228,81.4,78046.54,0.0,0.99879,0.0,0.13875]
[1777042022258,81.4,78038.24,0.0,0.99878,0.0,0.13998]
[1777042023277,81.4,78035.1,0.0,0.99877,0.0,0.14044]
[1777042025282,81.4,78040.15,0.0,0.99878,0.0,0.13969]
[1777042030327,81.4,78042.29,0.0,0.99878,0.0,0.13937]
[1777042035353,81.4,78040.59,0.0,0.99878,0.0,0.13963]
[1777042039382,81.4,78034.88,0.0,0.99877,0.0,0.14048]
[1777042044417,81.4,78035.25,0.0,0.99877,0.0,0.14042]
[1777042045423,81.4,78023.58,0.0,0.99876,0.0,0.14217]
[1777042046430,81.4,78029.39,0.0,0.99877,0.0,0.1413]
[1777042049454,81.4,78021.51,0.0,0.99875,0.0,0.14249]
[1777042051038,81.4,78002.86,0.0,0.99873,0.0,0.14463]
[1777042052472,81.4,77981.45,0.0,0.9987,0.0,0.14795]
[1777042055494,81.4,77991.1,0.0,0.99871,0.0,0.14644]
[1777042059522,81.4,77984.35,0.0,0.9987,0.0,0.14749]
[1777042064557,81.4,77981.17,0.0,0.9987,0.0,0.14799]
[1777042068585,81.4,77975.14,0.0,0.99869,0.0,0.14894]
[1777042073620,81.4,77977.15,0.0,0.99869,0.0,0.14862]
[1777042077648,81.4,77970.96,0.0,0.99868,0.0,0.1496]
[1777042082683,81.4,77972.65,0.0,0.99869,0.0,0.14933]
[1777042085708,81.4,77978.38,0.0,0.9987,0.0,0.14843]
[1777042091323,81.4,77991.46,0.0,0.99872,0.0,0.14639]
[1777042091747,81.4,77991.46,0.0,0.99872,0.0,0.14639]
[1777042094771,81.4,77984.63,0.0,0.9987,0.0,0.14745]
[1777042095775,81.4,77979.98,0.0,0.9987,0.0,0.14818]
[1777042096782,81.4,77970.72,0.0,0.99868,0.0,0.14963]
[1777042097789,81.4,77965.69,0.0,0.99868,0.0,0.15043]
[1777042102824,81.4,77966.93,0.0,0.99868,0.0,0.15023]
[1777042107859,81.4,77970.95,0.0,0.99868,0.0,0.1496]
[1777042112893,81.4,77972.19,0.0,0.99869,0.0,0.14868]
[1777042113901,81.4,77966.3,0.0,0.99868,0.0,0.14961]
[1777042114911,81.4,77963.94,0.0,0.99868,0.0,0.14999]
[1777042118939,81.4,77950.04,0.0,0.99866,0.0,0.1522]
[1777042119974,81.4,77944.39,0.0,0.99865,0.0,0.15311]
[1777042120953,81.4,77936.69,0.0,0.99864,0.0,0.15436]
[1777042121958,81.4,77930.9,0.0,0.99863,0.0,0.15531]
[1777042122965,81.4,77928.41,0.0,0.99862,0.0,0.15571]
[1777042124979,81.4,77923.37,0.0,0.99862,0.0,0.15654]
[1777042126994,81.4,77914.3,0.0,0.9986,0.0,0.15804]
[1777042128002,81.4,77907.36,0.0,0.99859,0.0,0.1592]
[1777042129009,81.4,77901.83,0.0,0.99858,0.0,0.16013]
[1777042130015,81.4,77895.11,0.0,0.99857,0.0,0.16126]
[1777042131021,81.4,77895.98,0.0,0.99857,0.0,0.16111]
[1777042136059,81.4,77898.42,0.0,0.99857,0.0,0.1607]
[1777042141108,81.4,77896.39,0.0,0.99857,0.0,0.16104]
[1777042142109,81.4,77888.3,0.0,0.99856,0.0,0.16241]
[1777042143115,81.4,77883.26,0.0,0.99855,0.0,0.16327]
[1777042144127,81.4,77881.03,0.0,0.99855,0.0,0.16366]
[1777042148156,81.4,77891.09,0.0,0.99856,0.0,0.16194]
[1777042149157,81.4,77894.94,0.0,0.99857,0.0,0.16129]
[1777042150166,81.4,77901.15,0.0,0.99858,0.0,0.16024]
[1777042151173,81.4,77907.07,0.0,0.99859,0.0,0.15925]
[1777042154194,81.4,77905.93,0.0,0.99859,0.0,0.15944]
[1777042157221,81.4,77918.47,0.0,0.99861,0.0,0.15735]
[1777042158222,81.4,77922.66,0.0,0.99861,0.0,0.15666]
[1777042162256,81.4,77926.03,0.0,0.99862,0.0,0.1561]
[1777042167290,81.4,77927.54,0.0,0.99862,0.0,0.15586]
[1777042172326,81.4,77924.56,0.0,0.99862,0.0,0.1556]
[1777042177363,81.4,77925.74,0.0,0.99863,0.0,0.15541]
[1777042180397,81.4,77933.12,0.0,0.99864,0.0,0.1542]
[1777042181401,81.4,77940.01,0.0,0.99865,0.0,0.15309]
[1777042183407,81.4,77941.74,0.0,0.99865,0.0,0.15281]
[1777042186430,81.4,77934.18,0.0,0.99864,0.0,0.15403]
[1777042188442,81.4,77931.19,0.0,0.99863,0.0,0.15452]
[1777042190456,81.4,77936.63,0.0,0.99864,0.0,0.15363]
[1777042195492,81.4,77931.84,0.0,0.99864,0.0,0.15441]
[1777042197505,81.4,77929.52,0.0,0.99863,0.0,0.15479]
[1777042201532,81.4,77917.46,0.0,0.99861,0.0,0.15677]
[1777042202539,81.4,77914.05,0.0,0.99861,0.0,0.15733]
[1777042205560,81.4,77909.46,0.0,0.9986,0.0,0.15809]
[1777042210596,81.4,77915.85,0.0,0.99861,0.0,0.15703]
[1777042211603,81.4,77915.46,0.0,0.99861,0.0,0.1571]
[1777042213701,81.4,77933.4,0.0,0.99864,0.0,0.15416]
[1777042214683,81.4,77941.83,0.0,0.99865,0.0,0.15279]
[1777042216699,81.4,77947.23,0.0,0.99866,0.0,0.15192]
[1777042217705,81.4,77937.75,0.0,0.99864,0.0,0.15345]
[1777042218713,81.4,77938.42,0.0,0.99865,0.0,0.15334]
[1777042221734,81.4,77943.5,0.0,0.99865,0.0,0.15252]
[1777042223748,81.4,77956.18,0.0,0.99867,0.0,0.15049]
[1777042225762,81.4,77963.07,0.0,0.99868,0.0,0.1494]
[1777042227778,81.4,77963.92,0.0,0.99869,0.0,0.14927]
[1777042232812,81.4,77962.47,0.0,0.99869,0.0,0.14878]
[1777042237852,81.4,77969.67,0.0,0.9987,0.0,0.14765]
[1777042239861,81.4,77975.49,0.0,0.99871,0.0,0.14674]
[1777042244895,81.4,77978.06,0.0,0.99871,0.0,0.14634]
[1777042248923,81.4,77966.17,0.0,0.9987,0.0,0.14819]
[1777042250938,81.4,77958.76,0.0,0.99868,0.0,0.14936]
[1777042252467,81.4,77953.71,0.0,0.99868,0.0,0.15016]
[1777042254965,81.4,77950.7,0.0,0.99867,0.0,0.15064]
[1777042255972,81.4,77944.96,0.0,0.99866,0.0,0.15156]
[1777042256980,81.4,77942.22,0.0,0.99866,0.0,0.152]
[1777042261012,81.4,77947.54,0.0,0.99867,0.0,0.15114]
[1777042262541,81.4,77941.47,0.0,0.99866,0.0,0.15212]
[1777042264031,81.4,77942.22,0.0,0.99866,0.0,0.152]
[1777042269075,81.4,77944.53,0.0,0.99866,0.0,0.15163]
[1777042272611,81.4,77935.46,0.0,0.99865,0.0,0.15309]
[1777042274103,81.4,77931.83,0.0,0.99864,0.0,0.15367]
[1777042275117,81.4,77925.46,0.0,0.99863,0.0,0.15471]
[1777042276119,81.4,77920.92,0.0,0.99862,0.0,0.15545]
[1777042280148,81.4,77910.99,0.0,0.99861,0.0,0.15709]
[1777042282681,81.4,77902.75,0.0,0.99859,0.0,0.15845]
[1777042284178,81.4,77902.56,0.0,0.99859,0.0,0.15849]
[1777042288206,81.4,77907.82,0.0,0.9986,0.0,0.15761]
[1777042291226,81.4,77911.74,0.0,0.99862,0.0,0.15621]
[1777042292750,81.4,77905.63,0.0,0.99861,0.0,0.15722]
[1777042293238,81.4,77905.63,0.0,0.99861,0.0,0.15722]
[1777042298275,81.4,77905.67,0.0,0.99861,0.0,0.15722]
[1777042300291,81.4,77911.48,0.0,0.99862,0.0,0.15626]
[1777042304320,81.4,77920.7,0.0,0.99863,0.0,0.15474]
[1777042305324,81.4,77938.09,0.0,0.99866,0.0,0.15193]
[1777042306333,81.4,77950.35,0.0,0.99868,0.0,0.14997]
[1777042307337,81.4,77950.91,0.0,0.99868,0.0,0.14988]
[1777042310360,81.4,77956.15,0.0,0.99869,0.0,0.14905]
[1777042313380,81.4,77959.44,0.0,0.99869,0.0,0.14853]
[1777042318415,81.4,77954.35,0.0,0.99868,0.0,0.14934]
[1777042323451,81.4,77955.65,0.0,0.99869,0.0,0.14913]
[1777042328485,81.4,77955.88,0.0,0.99869,0.0,0.1491]
[1777042332513,81.4,77949.46,0.0,0.99868,0.0,0.15011]
[1777042333520,81.4,77945.39,0.0,0.99867,0.0,0.15076]
[1777042334527,81.4,77937.99,0.0,0.99866,0.0,0.15194]
[1777042335535,81.4,77936.92,0.0,0.99866,0.0,0.15212]
[1777042340569,81.4,77935.14,0.0,0.99865,0.0,0.1524]
[1777042344598,81.4,77926.32,0.0,0.99864,0.0,0.15383]
[1777042346612,81.4,77925.54,0.0,0.99864,0.0,0.15396]
[1777042351648,81.4,77929.67,0.0,0.99865,0.0,0.15255]
[1777042353664,81.4,77934.8,0.0,0.99866,0.0,0.15172]
[1777042357690,81.4,77928.49,0.0,0.99865,0.0,0.15274]
[1777042362725,81.4,77929.65,0.0,0.99865,0.0,0.15255]
[1777042367763,81.4,77926.52,0.0,0.99865,0.0,0.15306]
[1777042372797,81.4,77927.29,0.0,0.99865,0.0,0.15293]
[1777042377833,81.4,77929.69,0.0,0.99865,0.0,0.15255]
[1777042382870,81.4,77929.24,0.0,0.99865,0.0,0.15262]
[1777042387904,81.4,77928.45,0.0,0.99865,0.0,0.15275]
[1777042390926,81.4,77922.48,0.0,0.99864,0.0,0.15371]
[1777042391935,81.4,77927.53,0.0,0.99865,0.0,0.1529]
[1777042396971,81.4,77934.24,0.0,0.99866,0.0,0.15181]
[1777042397982,81.4,77939.87,0.0,0.99867,0.0,0.15091]
[1777042399989,81.4,77938.49,0.0,0.99867,0.0,0.15113]
[1777042402002,81.4,77932.03,0.0,0.99865,0.0,0.15217]
[1777042403009,81.4,77925.76,0.0,0.99865,0.0,0.15318]
[1777042405025,81.4,77926.83,0.0,0.99865,0.0,0.15301]
[1777042407039,81.4,77932.15,0.0,0.99866,0.0,0.15215]
[1777042412076,81.4,77930.54,0.0,0.99866,0.0,0.15168]
[1777042413083,81.4,77941.91,0.0,0.99868,0.0,0.14986]
[1777042414094,81.4,77955.74,0.0,0.9987,0.0,0.14768]
[1777042415097,81.4,77954.62,0.0,0.9987,0.0,0.14786]
[1777042417113,81.4,77946.9,0.0,0.99868,0.0,0.14907]
[1777042422145,81.4,77950.84,0.0,0.99869,0.0,0.14845]
[1777042427182,81.4,77949.02,0.0,0.99869,0.0,0.14874]
[1777042429194,81.4,77944.44,0.0,0.99868,0.0,0.14946]
[1777042434229,81.4,77943.05,0.0,0.99868,0.0,0.14968]
[1777042437250,81.4,77939.1,0.0,0.99867,0.0,0.15031]
[1777042442286,81.4,77937.53,0.0,0.99867,0.0,0.15056]
[1777042447321,81.4,77936.83,0.0,0.99867,0.0,0.15067]
[1777042449334,81.4,77948.51,0.0,0.99869,0.0,0.14882]
[1777042450341,81.4,77950.26,0.0,0.99869,0.0,0.14854]
[1777042455383,81.4,77960.4,0.0,0.99871,0.0,0.14695]
[1777042457393,81.4,77971.89,0.0,0.99872,0.0,0.14517]
[1777042458397,81.4,77979.36,0.0,0.99873,0.0,0.14402]
[1777042459403,81.4,77981.41,0.0,0.99874,0.0,0.14371]
[1777042462425,81.4,77986.79,0.0,0.99874,0.0,0.14289]
[1777042467460,81.4,77984.31,0.0,0.99874,0.0,0.14326]
[1777042472495,81.4,77985.31,0.0,0.99875,0.0,0.14241]
[1777042477530,81.4,77984.85,0.0,0.99875,0.0,0.14248]
[1777042480552,81.4,77979.48,0.0,0.99874,0.0,0.1433]
[1777042485588,81.4,77979.44,0.0,0.99874,0.0,0.14331]
[1777042489615,81.4,77987.24,0.0,0.99875,0.0,0.14212]
[1777042490625,81.4,77996.89,0.0,0.99877,0.0,0.14067]
[1777042491628,81.4,77997.45,0.0,0.99877,0.0,0.14058]
[1777042496664,81.4,78002.03,0.0,0.99877,0.0,0.1399]
[1777042501700,81.4,78003.82,0.0,0.99878,0.0,0.13963]
[1777042504721,81.4,78012.97,0.0,0.99879,0.0,0.13827]
[1777042505730,81.4,78018.71,0.0,0.9988,0.0,0.13743]
[1777042506736,81.4,78020.04,0.0,0.9988,0.0,0.13723]
[1777042511770,81.4,78021.63,0.0,0.9988,0.0,0.137]
[1777042515803,81.4,78028.81,0.0,0.99881,0.0,0.13595]
[1777042517816,81.4,78037.13,0.0,0.99882,0.0,0.13474]
[1777042522853,81.4,78035.51,0.0,0.99882,0.0,0.13498]
[1777042527885,81.4,78035.39,0.0,0.99882,0.0,0.13499]
[1777042529899,81.4,78043.28,0.0,0.99883,0.0,0.13386]
[1777042534936,81.4,78044.92,0.0,0.99884,0.0,0.13296]
[1777042539970,81.4,78044.4,0.0,0.99884,0.0,0.13304]
[1777042543999,81.4,78042.3,0.0,0.99884,0.0,0.13334]
[1777042549033,81.4,78043.69,0.0,0.99884,0.0,0.13314]
[1777042554070,81.4,78038.19,0.0,0.99883,0.0,0.13392]
[1777042556083,81.4,78037.34,0.0,0.99883,0.0,0.13405]
[1777042560111,81.4,78044.76,0.0,0.99884,0.0,0.13298]
[1777042561118,81.4,78038.19,0.0,0.99883,0.0,0.13392]
[1777042563132,81.4,78034.91,0.0,0.99883,0.0,0.1344]
[1777042564139,81.4,78040.58,0.0,0.99883,0.0,0.13358]
[1777042566155,81.4,78046.11,0.0,0.99884,0.0,0.13279]
[1777042568200,81.4,78047.82,0.0,0.99884,0.0,0.13255]
[1777042573209,81.4,78046.89,0.0,0.99884,0.0,0.13268]
[1777042578242,81.4,78045.78,0.0,0.99884,0.0,0.13284]
[1777042583287,81.4,78047.57,0.0,0.99884,0.0,0.13258]
[1777042588316,81.4,78043.81,0.0,0.99884,0.0,0.13312]
[1777042590331,81.4,78031.81,0.0,0.99882,0.0,0.13484]
[1777042591337,81.4,78031.59,0.0,0.99883,0.0,0.13421]
[1777042596372,81.4,78032.18,0.0,0.99883,0.0,0.13412]
[1777042601408,81.4,78033.86,0.0,0.99883,0.0,0.13388]
[1777042604945,81.4,78040.97,0.0,0.99884,0.0,0.13286]
[1777042606450,81.4,78040.96,0.0,0.99884,0.0,0.13287]
[1777042611484,81.4,78045.74,0.0,0.99885,0.0,0.13219]
[1777042616520,81.4,78046.39,0.0,0.99885,0.0,0.13209]
[1777042621554,81.4,78043.02,0.0,0.99884,0.0,0.13257]
[1777042625113,81.4,78029.36,0.0,0.99882,0.0,0.13453]
[1777042625590,81.4,78029.36,0.0,0.99882,0.0,0.13453]
[1777042626591,81.4,78015.77,0.0,0.9988,0.0,0.1365]
[1777042627596,81.4,78011.06,0.0,0.9988,0.0,0.13719]
[1777042629610,81.4,78006.35,0.0,0.99879,0.0,0.13789]
[1777042635186,81.4,78004.52,0.0,0.99879,0.0,0.13816]
[1777042639683,81.4,78015.46,0.0,0.9988,0.0,0.13655]
[1777042640689,81.4,78022.41,0.0,0.99881,0.0,0.13554]
[1777042641694,81.4,78021.25,0.0,0.99881,0.0,0.13571]
[1777042646734,81.4,78011.65,0.0,0.9988,0.0,0.13711]
[1777042650758,81.4,78009.52,0.0,0.9988,0.0,0.13742]
[1777042653779,81.4,78003.05,0.0,0.99879,0.0,0.13769]
[1777042655327,81.4,78000.06,0.0,0.99879,0.0,0.13814]
[1777042660836,81.4,78001.4,0.0,0.99879,0.0,0.13794]
[1777042661843,81.4,77993.21,0.0,0.99878,0.0,0.13915]
[1777042662845,81.4,77990.13,0.0,0.99877,0.0,0.13961]
[1777042667879,81.4,77989.11,0.0,0.99877,0.0,0.13976]
[1777042672915,81.4,77991.99,0.0,0.99878,0.0,0.13933]
[1777042676943,81.4,77997.03,0.0,0.99878,0.0,0.13858]
[1777042681977,81.4,78002.46,0.0,0.99879,0.0,0.13778]
[1777042687012,81.4,78001.95,0.0,0.99879,0.0,0.13786]
[1777042692048,81.4,78010.63,0.0,0.9988,0.0,0.13658]
[1777042693056,81.4,78012.78,0.0,0.99881,0.0,0.13627]
[1777042696076,81.4,78018.92,0.0,0.99881,0.0,0.13537]
[1777042697083,81.4,78021.31,0.0,0.99882,0.0,0.13503]
[1777042702119,81.4,78022.92,0.0,0.99882,0.0,0.13479]
[1777042707154,81.4,78025.6,0.0,0.99882,0.0,0.13441]
[1777042711182,81.4,78035.59,0.0,0.99884,0.0,0.13231]
[1777042712191,81.4,78036.56,0.0,0.99884,0.0,0.13217]
[1777042716217,81.4,78020.26,0.0,0.99882,0.0,0.13451]
[1777042717224,81.4,78015.94,0.0,0.99882,0.0,0.13513]
[1777042721253,81.4,78011.51,0.0,0.99881,0.0,0.13578]
[1777042726288,81.4,78012.59,0.0,0.99881,0.0,0.13562]
[1777042727294,81.4,78004.1,0.0,0.9988,0.0,0.13686]
[1777042728305,81.4,78003.63,0.0,0.9988,0.0,0.13693]
[1777042732330,81.4,78009.19,0.0,0.99881,0.0,0.13612]
[1777042734343,81.4,78015.03,0.0,0.99882,0.0,0.13527]
[1777042736361,81.4,78015.49,0.0,0.99882,0.0,0.1352]
[1777042741396,81.4,78014.15,0.0,0.99881,0.0,0.13539]
[1777042746431,81.4,78015.03,0.0,0.99882,0.0,0.13527]
[1777042751469,81.4,78012.6,0.0,0.99881,0.0,0.13562]
[1777042756507,81.4,78010.56,0.0,0.99881,0.0,0.13592]
[1777042761538,81.4,78014.16,0.0,0.99881,0.0,0.13539]
[1777042766573,81.4,78015.94,0.0,0.99882,0.0,0.13513]
[1777042771611,81.4,78014.31,0.0,0.99882,0.0,0.1347]
[1777042776645,81.4,78014.67,0.0,0.99882,0.0,0.13465]
[1777042781680,81.4,78014.51,0.0,0.99882,0.0,0.13467]
[1777042786717,81.4,78014.61,0.0,0.99882,0.0,0.13466]
[1777042788732,81.4,78023.51,0.0,0.99883,0.0,0.13338]
[1777042789736,81.4,78026.14,0.0,0.99884,0.0,0.133]
[1777042792319,81.4,78034.86,0.0,0.99885,0.0,0.13176]
[1777042797797,81.4,78035.82,0.0,0.99885,0.0,0.13162]
[1777042802832,81.4,78033.1,0.0,0.99885,0.0,0.13201]
[1777042803839,81.4,78026.23,0.0,0.99884,0.0,0.13299]
[1777042804844,81.4,78028.78,0.0,0.99884,0.0,0.13262]
[1777042807865,81.4,78023.67,0.0,0.99883,0.0,0.13335]
[1777042812464,81.4,78009.44,0.0,0.99881,0.0,0.13541]
[1777042813908,81.4,78010.34,0.0,0.99881,0.0,0.13528]
[1777042818945,81.4,78010.67,0.0,0.99881,0.0,0.13523]
[1777042820957,81.4,78003.49,0.0,0.9988,0.0,0.13627]
[1777042822535,81.4,77995.13,0.0,0.99879,0.0,0.1375]
[1777042823977,81.4,77994.23,0.0,0.99879,0.0,0.13763]
[1777042829014,81.4,77991.05,0.0,0.99879,0.0,0.1381]
[1777042832613,81.4,77975.33,0.0,0.99877,0.0,0.13976]
[1777042834047,81.4,77970.76,0.0,0.99876,0.0,0.14044]
[1777042836061,81.4,77977.81,0.0,0.99877,0.0,0.13939]
[1777042841097,81.4,77971.76,0.0,0.99876,0.0,0.14029]
[1777042842682,81.4,77973.98,0.0,0.99877,0.0,0.13996]
[1777042845130,81.4,77977.9,0.0,0.99877,0.0,0.13937]
[1777042850164,81.4,77976.85,0.0,0.99877,0.0,0.13953]
[1777042851166,81.4,77982.2,0.0,0.99878,0.0,0.13873]
[1777042852173,81.4,77983.74,0.0,0.99878,0.0,0.1385]
[1777042853180,81.4,77978.21,0.0,0.99877,0.0,0.13933]
[1777042854193,81.4,77975.95,0.0,0.99877,0.0,0.13966]
[1777042855194,81.4,77964.19,0.0,0.99875,0.0,0.14143]
[1777042856201,81.4,77952.75,0.0,0.99874,0.0,0.14317]
[1777042858217,81.4,77945.56,0.0,0.99873,0.0,0.14428]
[1777042860258,81.4,77938.9,0.0,0.99872,0.0,0.1453]
[1777042861239,81.4,77927.41,0.0,0.9987,0.0,0.1471]
[1777042866274,81.4,77924.75,0.0,0.99869,0.0,0.14751]
[1777042870300,81.4,77932.69,0.0,0.99871,0.0,0.14627]
[1777042875336,81.4,77926.43,0.0,0.9987,0.0,0.14725]
[1777042876344,81.4,77913.62,0.0,0.99868,0.0,0.14927]
[1777042877351,81.4,77909.42,0.0,0.99867,0.0,0.14994]
[1777042879363,81.4,77902.57,0.0,0.99866,0.0,0.15103]
[1777042881379,81.4,77897.54,0.0,0.99865,0.0,0.15184]
[1777042882399,81.4,77891.82,0.0,0.99864,0.0,0.15277]
[1777042883395,81.4,77880.12,0.0,0.99862,0.0,0.15467]
[1777042884402,81.4,77882.71,0.0,0.99863,0.0,0.15425]
[1777042889438,81.4,77882.45,0.0,0.99863,0.0,0.15429]
[1777042894470,81.4,77883.17,0.0,0.99864,0.0,0.15343]
[1777042899506,81.4,77886.42,0.0,0.99864,0.0,0.1529]
[1777042903533,81.4,77881.34,0.0,0.99863,0.0,0.15373]
[1777042905584,81.4,77875.16,0.0,0.99862,0.0,0.15474]
[1777042906566,81.4,77865.72,0.0,0.99861,0.0,0.1563]
[1777042907582,81.4,77866.51,0.0,0.99861,0.0,0.15616]
[1777042908584,81.4,77861.11,0.0,0.9986,0.0,0.15706]
[1777042910597,81.4,77857.99,0.0,0.99859,0.0,0.15758]
[1777042914631,81.4,77869.86,0.0,0.99861,0.0,0.15561]
[1777042915629,81.4,77877.64,0.0,0.99863,0.0,0.15433]
[1777042916636,81.4,77877.15,0.0,0.99863,0.0,0.15441]
[1777042917646,81.4,77882.28,0.0,0.99863,0.0,0.15358]
[1777042919656,81.4,77883.87,0.0,0.99864,0.0,0.15332]
[1777042923689,81.4,77890.36,0.0,0.99865,0.0,0.15226]
[1777042924698,81.4,77897.73,0.0,0.99866,0.0,0.15108]
[1777042925721,81.4,77897.74,0.0,0.99866,0.0,0.15107]
[1777042928726,81.4,77902.45,0.0,0.99867,0.0,0.15032]
[1777042933773,81.4,77912.26,0.0,0.99868,0.0,0.14876]
[1777042934769,81.4,77921.85,0.0,0.9987,0.0,0.14725]
[1777042935777,81.4,77923.41,0.0,0.9987,0.0,0.147]
[1777042939804,81.4,77930.74,0.0,0.99871,0.0,0.14586]
[1777042941818,81.4,77930.47,0.0,0.99871,0.0,0.1459]
[1777042946862,81.4,77913.4,0.0,0.99868,0.0,0.14858]
[1777042947861,81.4,77909.64,0.0,0.99868,0.0,0.14917]
[1777042950881,81.4,77918.38,0.0,0.99869,0.0,0.14779]
[1777042951889,81.4,77918.05,0.0,0.9987,0.0,0.14712]
[1777042956929,81.4,77920.54,0.0,0.9987,0.0,0.14673]
[1777042958978,81.4,77922.46,0.0,0.9987,0.0,0.14643]
[1777042961980,81.4,77927.59,0.0,0.99871,0.0,0.14563]
[1777042967016,81.4,77929.83,0.0,0.99871,0.0,0.14529]
[1777042969046,81.4,77934.98,0.0,0.99872,0.0,0.14449]
[1777042974065,81.4,77934.5,0.0,0.99872,0.0,0.14456]
[1777042979099,81.4,77934.32,0.0,0.99872,0.0,0.14459]
[1777042982719,81.4,77956.66,0.0,0.99875,0.0,0.14118]
[1777042984140,81.4,77948.99,0.0,0.99874,0.0,0.14234]
[1777042985146,81.4,77948.43,0.0,0.99874,0.0,0.14243]
[1777042990181,81.4,77947.39,0.0,0.99874,0.0,0.14259]
[1777042995220,81.4,77947.8,0.0,0.99874,0.0,0.14252]
[1777042997230,81.4,77941.52,0.0,0.99873,0.0,0.14348]
[1777042998242,81.4,77932.43,0.0,0.99872,0.0,0.14488]
[1777042999246,81.4,77929.51,0.0,0.99871,0.0,0.14534]
[1777043001852,81.4,77922.99,0.0,0.9987,0.0,0.14635]
[1777043007300,81.4,77920.12,0.0,0.9987,0.0,0.1468]
[1777043009314,81.4,77926.55,0.0,0.99871,0.0,0.1458]
[1777043010321,81.4,77929.14,0.0,0.99871,0.0,0.14539]
[1777043013342,81.4,77938.04,0.0,0.99873,0.0,0.14331]
[1777043014351,81.4,77939.42,0.0,0.99874,0.0,0.1431]
[1777043019385,81.4,77936.44,0.0,0.99873,0.0,0.14356]
[1777043023412,81.4,77928.0,0.0,0.99872,0.0,0.14486]
[1777043027445,81.4,77943.36,0.0,0.99874,0.0,0.1425]
[1777043028450,81.4,77946.84,0.0,0.99875,0.0,0.14197]
[1777043033486,81.4,77946.46,0.0,0.99875,0.0,0.14203]
[1777043038522,81.4,77940.32,0.0,0.99874,0.0,0.14296]
[1777043039529,81.4,77934.19,0.0,0.99873,0.0,0.1439]
[1777043040537,81.4,77935.18,0.0,0.99873,0.0,0.14375]
[1777043042132,81.4,77928.74,0.0,0.99872,0.0,0.14474]
[1777043043557,81.4,77917.79,0.0,0.9987,0.0,0.14645]
[1777043044564,81.4,77913.45,0.0,0.9987,0.0,0.14712]
[1777043049597,81.4,77904.98,0.0,0.99868,0.0,0.14846]
[1777043050605,81.4,77903.62,0.0,0.99868,0.0,0.14867]
[1777043055647,81.4,77897.53,0.0,0.99867,0.0,0.14964]
[1777043056648,81.4,77889.01,0.0,0.99866,0.0,0.15101]
[1777043057655,81.4,77888.65,0.0,0.99866,0.0,0.15106]
[1777043061682,81.4,77882.88,0.0,0.99865,0.0,0.15199]
[1777043062689,81.4,77875.82,0.0,0.99864,0.0,0.15314]
[1777043063698,81.4,77870.41,0.0,0.99863,0.0,0.15402]
[1777043064708,81.4,77870.04,0.0,0.99863,0.0,0.15408]
[1777043069742,81.4,77873.23,0.0,0.99863,0.0,0.15356]
[1777043073771,81.4,77868.82,0.0,0.99863,0.0,0.15353]
[1777043074775,81.4,77854.82,0.0,0.99861,0.0,0.15583]
[1777043075780,81.4,77855.19,0.0,0.99861,0.0,0.15577]
[1777043080815,81.4,77856.21,0.0,0.99861,0.0,0.1556]
[1777043084851,81.4,77863.61,0.0,0.99862,0.0,0.15439]
[1777043087871,81.4,77857.6,0.0,0.99861,0.0,0.15537]
[1777043092907,81.4,77858.64,0.0,0.99862,0.0,0.1552]
[1777043097958,81.4,77859.63,0.0,0.99862,0.0,0.15504]
[1777043099955,81.4,77853.91,0.0,0.99861,0.0,0.15598]
[1777043102976,81.4,77848.5,0.0,0.9986,0.0,0.15688]
[1777043103983,81.4,77836.44,0.0,0.99858,0.0,0.1589]
[1777043104994,81.4,77830.28,0.0,0.99857,0.0,0.15994]
[1777043109021,81.4,77827.77,0.0,0.99856,0.0,0.16036]
[1777043114056,81.4,77823.93,0.0,0.99856,0.0,0.16102]
[1777043118093,81.4,77805.3,0.0,0.99853,0.0,0.16422]
[1777043123146,81.4,77794.89,0.0,0.99851,0.0,0.16603]
[1777043124137,81.4,77783.36,0.0,0.99849,0.0,0.16806]
[1777043125152,81.4,77774.19,0.0,0.99847,0.0,0.16969]
[1777043126149,81.4,77778.95,0.0,0.99848,0.0,0.16884]
[1777043128164,81.4,77780.2,0.0,0.99848,0.0,0.16862]
[1777043131187,81.4,77792.29,0.0,0.99851,0.0,0.16569]
[1777043132203,81.4,77797.31,0.0,0.99852,0.0,0.16482]
[1777043134213,81.4,77788.23,0.0,0.9985,0.0,0.1664]
[1777043135221,81.4,77783.89,0.0,0.9985,0.0,0.16716]
[1777043137234,81.4,77775.74,0.0,0.99848,0.0,0.16861]
[1777043138242,81.4,77769.84,0.0,0.99847,0.0,0.16966]
[1777043139247,81.4,77771.02,0.0,0.99847,0.0,0.16945]
[1777043143302,81.4,77756.79,0.0,0.99845,0.0,0.172]
[1777043144287,81.4,77747.9,0.0,0.99843,0.0,0.17361]
[1777043148322,81.4,77753.64,0.0,0.99844,0.0,0.17257]
[1777043150336,81.4,77757.72,0.0,0.99845,0.0,0.17183]
[1777043155976,81.4,77751.72,0.0,0.99844,0.0,0.17292]
[1777043158414,81.4,77748.5,0.0,0.99843,0.0,0.1735]
[1777043160427,81.4,77738.97,0.0,0.99841,0.0,0.17525]
[1777043161436,81.4,77736.6,0.0,0.99841,0.0,0.17568]
[1777043164459,81.4,77729.97,0.0,0.9984,0.0,0.17691]
[1777043166071,81.4,77727.4,0.0,0.99839,0.0,0.17739]
[1777043167494,81.4,77711.63,0.0,0.99836,0.0,0.18034]
[1777043168488,81.4,77701.59,0.0,0.99834,0.0,0.18224]
[1777043169498,81.4,77702.57,0.0,0.99835,0.0,0.18205]
[1777043170502,81.4,77693.6,0.0,0.99833,0.0,0.18377]
[1777043171509,81.4,77686.9,0.0,0.99832,0.0,0.18505]
[1777043172521,81.4,77686.88,0.0,0.99832,0.0,0.18506]
[1777043177552,81.4,77692.86,0.0,0.99833,0.0,0.18391]
[1777043179567,81.4,77702.81,0.0,0.99835,0.0,0.18201]
[1777043180579,81.4,77716.09,0.0,0.99837,0.0,0.1795]
[1777043181623,81.4,77722.53,0.0,0.99838,0.0,0.17829]
[1777043182601,81.4,77694.46,0.0,0.99833,0.0,0.1836]
[1777043183603,81.4,77684.06,0.0,0.99831,0.0,0.1856]
[1777043188656,81.4,77650.76,0.0,0.99824,0.0,0.19215]
[1777043189646,81.4,77644.97,0.0,0.99823,0.0,0.19331]
[1777043190657,81.4,77642.18,0.0,0.99823,0.0,0.19387]
[1777043192669,81.4,77631.97,0.0,0.99821,0.0,0.19502]
[1777043196309,81.4,77643.49,0.0,0.99824,0.0,0.19271]
[1777043196718,81.4,77604.93,0.0,0.99816,0.0,0.20056]
[1777043197713,81.4,77604.92,0.0,0.99816,0.0,0.20057]
[1777043198722,81.4,77598.55,0.0,0.99814,0.0,0.20189]
[1777043203755,81.4,77580.35,0.0,0.9981,0.0,0.20572]
[1777043204761,81.4,77590.58,0.0,0.99813,0.0,0.20356]
[1777043208789,81.4,77597.7,0.0,0.99814,0.0,0.20207]
[1777043209800,81.4,77606.88,0.0,0.99816,0.0,0.20016]
[1777043210805,81.4,77601.86,0.0,0.99815,0.0,0.2012]
[1777043211814,81.4,77596.51,0.0,0.99814,0.0,0.20232]
[1777043213847,81.4,77601.69,0.0,0.99815,0.0,0.20124]
[1777043214835,81.4,77611.11,0.0,0.99817,0.0,0.19928]
[1777043215846,81.4,77613.01,0.0,0.99817,0.0,0.19889]
[1777043217858,81.4,77619.35,0.0,0.99819,0.0,0.19759]
[1777043219879,81.4,77634.5,0.0,0.99822,0.0,0.19451]
[1777043220878,81.4,77638.31,0.0,0.99823,0.0,0.19375]
[1777043222892,81.4,77644.08,0.0,0.99824,0.0,0.19259]
[1777043225916,81.4,77636.39,0.0,0.99822,0.0,0.19413]
[1777043226920,81.4,77641.72,0.0,0.99823,0.0,0.19306]
[1777043227935,81.4,77649.45,0.0,0.99825,0.0,0.19152]
[1777043228941,81.4,77654.46,0.0,0.99826,0.0,0.19052]
[1777043229947,81.4,77660.8,0.0,0.99827,0.0,0.18927]
[1777043230954,81.4,77667.13,0.0,0.99828,0.0,0.18803]
[1777043231964,81.4,77672.08,0.0,0.99829,0.0,0.18706]
[1777043233971,81.4,77664.9,0.0,0.99828,0.0,0.18846]
[1777043238000,81.4,77673.39,0.0,0.9983,0.0,0.1868]
[1777043240034,81.4,77678.28,0.0,0.99831,0.0,0.18585]
[1777043244044,81.4,77689.18,0.0,0.99833,0.0,0.18375]
[1777043245054,81.4,77689.22,0.0,0.99833,0.0,0.18374]
[1777043249079,81.4,77681.54,0.0,0.99831,0.0,0.18522]
[1777043250087,81.4,77684.69,0.0,0.99832,0.0,0.18462]
[1777043252102,81.4,77678.74,0.0,0.99832,0.0,0.1849]
[1777043257136,81.4,77686.84,0.0,0.99833,0.0,0.18334]
[1777043259150,81.4,77691.73,0.0,0.99834,0.0,0.1824]
[1777043264186,81.4,77676.69,0.0,0.99831,0.0,0.18529]
[1777043265197,81.4,77649.06,0.0,0.99826,0.0,0.1907]
[1777043266198,81.4,77637.49,0.0,0.99823,0.0,0.19301]
[1777043267205,81.4,77636.62,0.0,0.99823,0.0,0.19319]
[1777043272243,81.4,77634.95,0.0,0.99823,0.0,0.19352]
[1777043273250,81.4,77624.24,0.0,0.99821,0.0,0.19569]
[1777043274258,81.4,77620.68,0.0,0.9982,0.0,0.19641]
[1777043279293,81.4,77620.42,0.0,0.9982,0.0,0.19646]
[1777043283322,81.4,77623.82,0.0,0.9982,0.0,0.19577]
[1777043286345,81.4,77616.76,0.0,0.99819,0.0,0.19721]
[1777043291378,81.4,77623.03,0.0,0.9982,0.0,0.19593]
[1777043294400,81.4,77627.53,0.0,0.99821,0.0,0.19502]
[1777043299434,81.4,77623.51,0.0,0.9982,0.0,0.19583]
[1777043301450,81.4,77620.21,0.0,0.9982,0.0,0.19651]
[1777043306488,81.4,77617.41,0.0,0.99819,0.0,0.19708]
[1777043308502,81.4,77611.87,0.0,0.99818,0.0,0.19821]
[1777043310515,81.4,77604.54,0.0,0.99816,0.0,0.19972]
[1777043311525,81.4,77603.99,0.0,0.99817,0.0,0.19891]
[1777043314154,81.4,77597.26,0.0,0.99816,0.0,0.20031]
[1777043317567,81.4,77604.85,0.0,0.99817,0.0,0.19874]
[1777043321593,81.4,77604.34,0.0,0.99817,0.0,0.19884]
[1777043326629,81.4,77605.68,0.0,0.99818,0.0,0.19857]
[1777043328655,81.4,77608.8,0.0,0.99818,0.0,0.19793]
[1777043330657,81.4,77613.86,0.0,0.99819,0.0,0.19689]
[1777043335693,81.4,77613.18,0.0,0.99819,0.0,0.19703]
[1777043340730,81.4,77612.37,0.0,0.99819,0.0,0.19719]
[1777043345766,81.4,77613.8,0.0,0.99819,0.0,0.1969]
[1777043348784,81.4,77628.64,0.0,0.99822,0.0,0.19389]
[1777043349791,81.4,77637.55,0.0,0.99824,0.0,0.1921]
[1777043350799,81.4,77639.2,0.0,0.99824,0.0,0.19178]
[1777043352813,81.4,77643.3,0.0,0.99825,0.0,0.19096]
[1777043357851,81.4,77641.04,0.0,0.99825,0.0,0.19141]
[1777043358860,81.4,77635.03,0.0,0.99824,0.0,0.19261]
[1777043359863,81.4,77627.65,0.0,0.99822,0.0,0.19409]
[1777043360870,81.4,77626.18,0.0,0.99822,0.0,0.19439]
[1777043361878,81.4,77620.49,0.0,0.99821,0.0,0.19554]
[1777043366915,81.4,77625.25,0.0,0.99822,0.0,0.19458]
[1777043371948,81.4,77621.13,0.0,0.99822,0.0,0.19451]
[1777043372955,81.4,77616.11,0.0,0.99821,0.0,0.19552]
[1777043378603,81.4,77624.49,0.0,0.99822,0.0,0.19383]
[1777043384033,81.4,77620.69,0.0,0.99821,0.0,0.19459]
[1777043389067,81.4,77623.23,0.0,0.99822,0.0,0.19408]
[1777043394105,81.4,77623.91,0.0,0.99822,0.0,0.19394]
[1777043398133,81.4,77630.3,0.0,0.99823,0.0,0.19266]
[1777043399139,81.4,77633.96,0.0,0.99824,0.0,0.19193]
[1777043402167,81.4,77626.21,0.0,0.99823,0.0,0.19348]
[1777043403168,81.4,77636.99,0.0,0.99825,0.0,0.19132]
[1777043404185,81.4,77634.69,0.0,0.99824,0.0,0.19178]
[1777043405184,81.4,77626.59,0.0,0.99823,0.0,0.1934]
[1777043406193,81.4,77619.34,0.0,0.99821,0.0,0.19487]
[1777043407199,81.4,77619.58,0.0,0.99821,0.0,0.19482]
[1777043409214,81.4,77630.11,0.0,0.99823,0.0,0.1927]
[1777043410223,81.4,77634.23,0.0,0.99824,0.0,0.19187]
[1777043413238,81.4,77639.01,0.0,0.99825,0.0,0.19092]
[1777043415253,81.4,77642.65,0.0,0.99826,0.0,0.1902]
[1777043418273,81.4,77636.16,0.0,0.99825,0.0,0.19149]
[1777043422303,81.4,77644.92,0.0,0.99826,0.0,0.18975]
[1777043427336,81.4,77644.24,0.0,0.99826,0.0,0.18988]
[1777043430363,81.4,77631.6,0.0,0.99824,0.0,0.1924]
[1777043431364,81.4,77630.33,0.0,0.99824,0.0,0.19176]
[1777043434386,81.4,77635.7,0.0,0.99825,0.0,0.19069]
[1777043435393,81.4,77630.46,0.0,0.99824,0.0,0.19173]
[1777043437406,81.4,77628.12,0.0,0.99824,0.0,0.1922]
[1777043439429,81.4,77634.3,0.0,0.99825,0.0,0.19097]
[1777043440427,81.4,77644.7,0.0,0.99827,0.0,0.18891]
[1777043441434,81.4,77647.24,0.0,0.99828,0.0,0.18841]
[1777043444460,81.4,77653.23,0.0,0.99829,0.0,0.18723]
[1777043445464,81.4,77658.2,0.0,0.9983,0.0,0.18626]
[1777043450499,81.4,77661.06,0.0,0.9983,0.0,0.18571]
[1777043455534,81.4,77664.48,0.0,0.99831,0.0,0.18505]
[1777043460575,81.4,77682.66,0.0,0.99835,0.0,0.18156]
[1777043461580,81.4,77683.17,0.0,0.99835,0.0,0.18146]
[1777043463594,81.4,77677.19,0.0,0.99834,0.0,0.1826]
[1777043466616,81.4,77683.23,0.0,0.99835,0.0,0.18145]
[1777043468641,81.4,77689.42,0.0,0.99836,0.0,0.18028]
[1777043469641,81.4,77689.8,0.0,0.99836,0.0,0.18021]
[1777043474673,81.4,77702.77,0.0,0.99838,0.0,0.17777]
[1777043475680,81.4,77702.72,0.0,0.99838,0.0,0.17778]
[1777043480717,81.4,77713.28,0.0,0.9984,0.0,0.17582]
[1777043481722,81.4,77713.36,0.0,0.9984,0.0,0.1758]
[1777043486759,81.4,77717.42,0.0,0.99841,0.0,0.17506]
[1777043491793,81.4,77722.24,0.0,0.99843,0.0,0.17334]
[1777043492802,81.4,77725.18,0.0,0.99843,0.0,0.17281]
[1777043496828,81.4,77735.06,0.0,0.99845,0.0,0.17102]
[1777043497834,81.4,77733.2,0.0,0.99845,0.0,0.17135]
[1777043499850,81.4,77745.01,0.0,0.99847,0.0,0.16923]
[1777043500857,81.4,77765.03,0.0,0.9985,0.0,0.16569]
[1777043501864,81.4,77761.24,0.0,0.9985,0.0,0.16635]
[1777043504887,81.4,77766.44,0.0,0.99851,0.0,0.16544]
[1777043507911,81.4,77759.05,0.0,0.99849,0.0,0.16674]
[1777043509521,81.4,77750.56,0.0,0.99848,0.0,0.16824]
[1777043510932,81.4,77742.0,0.0,0.99846,0.0,0.16977]
[1777043511938,81.4,77737.93,0.0,0.99846,0.0,0.1705]
[1777043516976,81.4,77725.31,0.0,0.99843,0.0,0.17278]
[1777043517982,81.4,77725.93,0.0,0.99843,0.0,0.17267]
[1777043523077,81.4,77727.39,0.0,0.99844,0.0,0.17241]
[1777043526099,81.4,77719.71,0.0,0.99842,0.0,0.17381]
[1777043528112,81.4,77729.52,0.0,0.99844,0.0,0.17202]
[1777043532140,81.4,77735.86,0.0,0.99845,0.0,0.17087]
[1777043535163,81.4,77726.38,0.0,0.99844,0.0,0.17259]
[1777043540196,81.4,77729.56,0.0,0.99844,0.0,0.17201]
[1777043544224,81.4,77724.1,0.0,0.99843,0.0,0.173]
[1777043546244,81.4,77720.07,0.0,0.99842,0.0,0.17374]
[1777043551278,81.4,77724.4,0.0,0.99844,0.0,0.17212]
[1777043555306,81.4,77730.94,0.0,0.99845,0.0,0.17094]
[1777043556315,81.4,77736.8,0.0,0.99846,0.0,0.16989]
[1777043557324,81.4,77738.82,0.0,0.99847,0.0,0.16953]
[1777043559879,81.4,77732.87,0.0,0.99845,0.0,0.17059]
[1777043563363,81.4,77732.65,0.0,0.99845,0.0,0.17063]
[1777043568401,81.4,77732.95,0.0,0.99845,0.0,0.17058]
[1777043573432,81.4,77732.6,0.0,0.99845,0.0,0.17064]
[1777043575446,81.4,77727.08,0.0,0.99844,0.0,0.17164]
[1777043580482,81.4,77727.72,0.0,0.99845,0.0,0.17152]
[1777043583503,81.4,77747.88,0.0,0.99848,0.0,0.16791]
[1777043584513,81.4,77744.59,0.0,0.99848,0.0,0.1685]
[1777043586527,81.4,77743.93,0.0,0.99847,0.0,0.16861]
[1777043591569,81.4,77745.21,0.0,0.99848,0.0,0.16839]
[1777043592573,81.4,77750.28,0.0,0.99849,0.0,0.16749]
[1777043593579,81.4,77755.72,0.0,0.9985,0.0,0.16652]
[1777043594583,81.4,77760.57,0.0,0.9985,0.0,0.16567]
[1777043596598,81.4,77767.91,0.0,0.99852,0.0,0.16439]
[1777043597604,81.4,77769.65,0.0,0.99852,0.0,0.16409]
[1777043601633,81.4,77775.84,0.0,0.99853,0.0,0.16301]
[1777043606683,81.4,77763.4,0.0,0.99851,0.0,0.16518]
[1777043607674,81.4,77757.13,0.0,0.9985,0.0,0.16628]
[1777043608681,81.4,77757.58,0.0,0.9985,0.0,0.1662]
[1777043613716,81.4,77761.09,0.0,0.99851,0.0,0.16478]
[1777043615731,81.4,77760.67,0.0,0.99851,0.0,0.16486]
[1777043617744,81.4,77766.82,0.0,0.99852,0.0,0.16379]
[1777043622779,81.4,77766.85,0.0,0.99852,0.0,0.16378]
[1777043627815,81.4,77768.72,0.0,0.99853,0.0,0.16346]
[1777043632848,81.4,77764.17,0.0,0.99852,0.0,0.16425]
[1777043637884,81.4,77765.36,0.0,0.99852,0.0,0.16404]
[1777043642919,81.4,77767.01,0.0,0.99852,0.0,0.16375]
[1777043647954,81.4,77767.91,0.0,0.99852,0.0,0.1636]
[1777043650976,81.4,77758.5,0.0,0.99851,0.0,0.16524]
[1777043651983,81.4,77756.31,0.0,0.9985,0.0,0.16562]
[1777043652991,81.4,77751.01,0.0,0.99849,0.0,0.16655]
[1777043653998,81.4,77740.24,0.0,0.99848,0.0,0.16846]
[1777043655004,81.4,77733.78,0.0,0.99846,0.0,0.16961]
[1777043656021,81.4,77734.14,0.0,0.99846,0.0,0.16955]
[1777043658029,81.4,77726.76,0.0,0.99845,0.0,0.17088]
[1777043659036,81.4,77724.28,0.0,0.99845,0.0,0.17132]
[1777043662056,81.4,77731.36,0.0,0.99846,0.0,0.17005]
[1777043663064,81.4,77731.57,0.0,0.99846,0.0,0.17001]
[1777043668098,81.4,77728.27,0.0,0.99845,0.0,0.1706]
[1777043673134,81.4,77728.54,0.0,0.99846,0.0,0.16974]
[1777043678169,81.4,77725.75,0.0,0.99846,0.0,0.17024]
[1777043683203,81.4,77725.96,0.0,0.99846,0.0,0.1702]
[1777043688239,81.4,77728.66,0.0,0.99846,0.0,0.16972]
[1777043693275,81.4,77730.76,0.0,0.99847,0.0,0.16934]
[1777043698309,81.4,77728.74,0.0,0.99846,0.0,0.1697]
[1777043700866,81.4,77745.93,0.0,0.99849,0.0,0.16665]
[1777043702338,81.4,77750.74,0.0,0.9985,0.0,0.1658]
[1777043707414,81.4,77756.22,0.0,0.99851,0.0,0.16484]
[1777043708387,81.4,77767.15,0.0,0.99853,0.0,0.16294]
[1777043710939,81.4,77754.7,0.0,0.99851,0.0,0.1651]
[1777043714428,81.4,77749.17,0.0,0.9985,0.0,0.16607]
[1777043721012,81.4,77743.16,0.0,0.99849,0.0,0.16713]
[1777043726512,81.4,77741.77,0.0,0.99849,0.0,0.16738]
[1777043731548,81.4,77745.06,0.0,0.9985,0.0,0.166]
[1777043734587,81.4,77738.98,0.0,0.99849,0.0,0.16707]
[1777043736583,81.4,77744.32,0.0,0.9985,0.0,0.16613]
[1777043741618,81.4,77746.48,0.0,0.9985,0.0,0.16575]
[1777043744639,81.4,77739.86,0.0,0.99849,0.0,0.16691]
[1777043746653,81.4,77734.76,0.0,0.99848,0.0,0.16782]
[1777043749675,81.4,77729.32,0.0,0.99847,0.0,0.16879]
[1777043751241,81.4,77723.31,0.0,0.99846,0.0,0.16986]
[1777043756747,81.4,77723.68,0.0,0.99846,0.0,0.1698]
[1777043757735,81.4,77713.07,0.0,0.99844,0.0,0.17171]
[1777043758737,81.4,77701.08,0.0,0.99842,0.0,0.1739]
[1777043759745,81.4,77699.32,0.0,0.99842,0.0,0.17422]
[1777043764785,81.4,77704.98,0.0,0.99843,0.0,0.17318]
[1777043766799,81.4,77712.2,0.0,0.99844,0.0,0.17187]
[1777043767800,81.4,77713.57,0.0,0.99844,0.0,0.17162]
[1777043772837,81.4,77729.92,0.0,0.99847,0.0,0.16868]
[1777043773844,81.4,77729.12,0.0,0.99847,0.0,0.16882]
[1777043778879,81.4,77729.94,0.0,0.99847,0.0,0.16868]
[1777043783915,81.4,77722.32,0.0,0.99846,0.0,0.17004]
[1777043785928,81.4,77716.14,0.0,0.99845,0.0,0.17115]
[1777043790964,81.4,77721.19,0.0,0.99846,0.0,0.17024]
[1777043792978,81.4,77727.11,0.0,0.99847,0.0,0.16837]
[1777043798015,81.4,77726.74,0.0,0.99847,0.0,0.16843]
[1777043803050,81.4,77737.36,0.0,0.99849,0.0,0.16655]
[1777043804058,81.4,77745.24,0.0,0.99851,0.0,0.16516]
[1777043806076,81.4,77759.76,0.0,0.99853,0.0,0.16264]
[1777043809092,81.4,77754.35,0.0,0.99852,0.0,0.16357]
[1777043811106,81.4,77759.77,0.0,0.99853,0.0,0.16263]
[1777043813122,81.4,77768.0,0.0,0.99855,0.0,0.16122]
[1777043818155,81.4,77769.13,0.0,0.99855,0.0,0.16102]
[1777043822185,81.4,77765.95,0.0,0.99854,0.0,0.16157]
[1777043827220,81.4,77770.67,0.0,0.99855,0.0,0.16076]
[1777043828232,81.4,77777.82,0.0,0.99856,0.0,0.15954]
[1777043833261,81.4,77779.85,0.0,0.99857,0.0,0.1592]
[1777043835276,81.4,77792.06,0.0,0.99859,0.0,0.15714]
[1777043836284,81.4,77800.11,0.0,0.9986,0.0,0.1558]
[1777043841324,81.4,77792.34,0.0,0.99859,0.0,0.15709]
[1777043842330,81.4,77783.0,0.0,0.99857,0.0,0.15866]
[1777043843332,81.4,77769.71,0.0,0.99855,0.0,0.16092]
[1777043844341,81.4,77763.38,0.0,0.99854,0.0,0.16201]
[1777043845347,81.4,77758.48,0.0,0.99853,0.0,0.16286]
[1777043850382,81.4,77765.74,0.0,0.99854,0.0,0.16161]
[1777043851389,81.4,77775.21,0.0,0.99856,0.0,0.15921]
[1777043856441,81.4,77776.69,0.0,0.99857,0.0,0.15896]
[1777043858437,81.4,77784.89,0.0,0.99858,0.0,0.15757]
[1777043863472,81.4,77784.91,0.0,0.99858,0.0,0.15757]
[1777043864479,81.4,77790.43,0.0,0.99859,0.0,0.15664]
[1777043866493,81.4,77793.25,0.0,0.99859,0.0,0.15617]
[1777043868510,81.4,77785.25,0.0,0.99858,0.0,0.15751]
[1777043869516,81.4,77783.4,0.0,0.99858,0.0,0.15782]
[1777043874551,81.4,77787.09,0.0,0.99858,0.0,0.1572]
[1777043879589,81.4,77786.61,0.0,0.99858,0.0,0.15728]
[1777043881602,81.4,77783.62,0.0,0.99858,0.0,0.15779]
[1777043886635,81.4,77774.71,0.0,0.99856,0.0,0.15929]
[1777043887642,81.4,77774.11,0.0,0.99856,0.0,0.15939]
[1777043893240,81.4,77780.96,0.0,0.99857,0.0,0.15823]
[1777043897716,81.4,77775.52,0.0,0.99856,0.0,0.15915]
[1777043900736,81.4,77770.14,0.0,0.99856,0.0,0.16007]
[1777043905776,81.4,77770.42,0.0,0.99856,0.0,0.16002]
[1777043906781,81.4,77763.42,0.0,0.99854,0.0,0.16122]
[1777043911820,81.4,77760.82,0.0,0.99855,0.0,0.16088]
[1777043913380,81.4,77746.52,0.0,0.99852,0.0,0.16335]
[1777043916850,81.4,77741.49,0.0,0.99851,0.0,0.16422]
[1777043921897,81.4,77743.25,0.0,0.99852,0.0,0.16392]
[1777043923450,81.4,77756.03,0.0,0.99854,0.0,0.1617]
[1777043924974,81.4,77755.71,0.0,0.99854,0.0,0.16176]
[1777043925913,81.4,77746.12,0.0,0.99852,0.0,0.16342]
[1777043926920,81.4,77732.65,0.0,0.9985,0.0,0.16577]
[1777043927927,81.4,77733.22,0.0,0.9985,0.0,0.16567]
[1777043933531,81.4,77728.95,0.0,0.99849,0.0,0.16642]
[1777043939005,81.4,77732.05,0.0,0.9985,0.0,0.16588]
[1777043944051,81.4,77738.95,0.0,0.99851,0.0,0.16467]
[1777043948071,81.4,77751.29,0.0,0.99853,0.0,0.16252]
[1777043950086,81.4,77741.82,0.0,0.99851,0.0,0.16417]
[1777043951091,81.4,77740.7,0.0,0.99851,0.0,0.16436]
[1777043956129,81.4,77739.03,0.0,0.99851,0.0,0.16465]
[1777043961164,81.4,77736.14,0.0,0.9985,0.0,0.16516]
[1777043966199,81.4,77738.04,0.0,0.99851,0.0,0.16483]
[1777043969220,81.4,77744.03,0.0,0.99852,0.0,0.16378]
[1777043971234,81.4,77740.18,0.0,0.99852,0.0,0.16365]
[1777043976269,81.4,77740.98,0.0,0.99852,0.0,0.16352]
[1777043981305,81.4,77737.76,0.0,0.99851,0.0,0.16408]
[1777043984325,81.4,77730.7,0.0,0.9985,0.0,0.16531]
[1777043985332,81.4,77719.41,0.0,0.99848,0.0,0.16731]
[1777043988356,81.4,77712.07,0.0,0.99847,0.0,0.16861]
[1777043989361,81.4,77705.54,0.0,0.99846,0.0,0.16978]
[1777043990367,81.4,77704.77,0.0,0.99845,0.0,0.16992]
[1777043993388,81.4,77714.8,0.0,0.99847,0.0,0.16813]
[1777043994395,81.4,77722.88,0.0,0.99849,0.0,0.16669]
[1777043999430,81.4,77716.29,0.0,0.99848,0.0,0.16786]
[1777044004467,81.4,77724.72,0.0,0.99849,0.0,0.16637]
[1777044009502,81.4,77728.16,0.0,0.9985,0.0,0.16576]
[1777044014539,81.4,77727.97,0.0,0.9985,0.0,0.16579]
[1777044019572,81.4,77729.0,0.0,0.9985,0.0,0.16561]
[1777044022594,81.4,77733.5,0.0,0.99851,0.0,0.16482]
[1777044027634,81.4,77732.17,0.0,0.9985,0.0,0.16505]
[1777044032663,81.4,77733.33,0.0,0.99851,0.0,0.16405]
[1777044033673,81.4,77740.45,0.0,0.99853,0.0,0.16281]
[1777044038705,81.4,77744.7,0.0,0.99853,0.0,0.16208]
[1777044044308,81.4,77742.0,0.0,0.99853,0.0,0.16254]
[1777044049807,81.4,77741.6,0.0,0.99853,0.0,0.16261]
[1777044051797,81.4,77728.81,0.0,0.99851,0.0,0.16484]
[1777044056834,81.4,77730.61,0.0,0.99851,0.0,0.16453]
[1777044061867,81.4,77737.76,0.0,0.99852,0.0,0.16328]
[1777044062878,81.4,77753.52,0.0,0.99855,0.0,0.16056]
[1777044064450,81.4,77764.49,0.0,0.99857,0.0,0.15869]
[1777044069925,81.4,77765.02,0.0,0.99857,0.0,0.1586]
[1777044072944,81.4,77774.34,0.0,0.99858,0.0,0.15703]
[1777044074524,81.4,77764.36,0.0,0.99857,0.0,0.15872]
[1777044074959,81.4,77764.36,0.0,0.99857,0.0,0.15872]
[1777044079995,81.4,77763.91,0.0,0.99857,0.0,0.15879]
[1777044085035,81.4,77758.93,0.0,0.99856,0.0,0.15964]
[1777044086040,81.4,77752.15,0.0,0.99855,0.0,0.1608]
[1777044090072,81.4,77746.95,0.0,0.99854,0.0,0.16169]
[1777044095111,81.4,77746.54,0.0,0.99854,0.0,0.16097]
[1777044100144,81.4,77747.58,0.0,0.99854,0.0,0.16079]
[1777044105178,81.4,77749.11,0.0,0.99855,0.0,0.16053]
[1777044110213,81.4,77744.95,0.0,0.99854,0.0,0.16125]
[1777044115249,81.4,77743.69,0.0,0.99854,0.0,0.16146]
[1777044117262,81.4,77750.92,0.0,0.99855,0.0,0.16022]
[1777044118270,81.4,77752.74,0.0,0.99855,0.0,0.15991]
[1777044120284,81.4,77744.46,0.0,0.99854,0.0,0.16133]
[1777044121290,81.4,77743.61,0.0,0.99854,0.0,0.16148]
[1777044125318,81.4,77752.69,0.0,0.99855,0.0,0.15992]
[1777044126326,81.4,77751.62,0.0,0.99855,0.0,0.1601]
[1777044129351,81.4,77746.42,0.0,0.99854,0.0,0.16099]
[1777044134384,81.4,77748.12,0.0,0.99855,0.0,0.1607]
[1777044139420,81.4,77737.16,0.0,0.99853,0.0,0.16259]
[1777044140427,81.4,77737.57,0.0,0.99853,0.0,0.16252]
[1777044142442,81.4,77743.96,0.0,0.99854,0.0,0.16142]
[1777044143449,81.4,77744.39,0.0,0.99854,0.0,0.16134]
[1777044146470,81.4,77760.44,0.0,0.99857,0.0,0.1586]
[1777044147478,81.4,77764.0,0.0,0.99857,0.0,0.158]
[1777044149491,81.4,77770.64,0.0,0.99858,0.0,0.15688]
[1777044154530,81.4,77772.59,0.0,0.99859,0.0,0.15579]
[1777044159563,81.4,77775.74,0.0,0.9986,0.0,0.15526]
[1777044160571,81.4,77790.68,0.0,0.99862,0.0,0.1528]
[1777044161576,81.4,77793.28,0.0,0.99863,0.0,0.15237]
[1777044164598,81.4,77787.36,0.0,0.99862,0.0,0.15334]
[1777044165604,81.4,77785.31,0.0,0.99862,0.0,0.15368]
[1777044170643,81.4,77790.39,0.0,0.99862,0.0,0.15284]
[1777044173665,81.4,77795.54,0.0,0.99863,0.0,0.152]
[1777044178701,81.4,77795.33,0.0,0.99863,0.0,0.15204]
[1777044181726,81.4,77802.23,0.0,0.99864,0.0,0.15091]
[1777044182731,81.4,77803.63,0.0,0.99865,0.0,0.15069]
[1777044184744,81.4,77811.33,0.0,0.99866,0.0,0.14944]
[1777044188772,81.4,77819.1,0.0,0.99867,0.0,0.1482]
[1777044192799,81.4,77826.21,0.0,0.99868,0.0,0.14707]
[1777044196830,81.4,77834.67,0.0,0.99869,0.0,0.14574]
[1777044197836,81.4,77840.03,0.0,0.9987,0.0,0.1449]
[1777044199849,81.4,77849.09,0.0,0.99872,0.0,0.14349]
[1777044201866,81.4,77858.41,0.0,0.99873,0.0,0.14205]
[1777044202871,81.4,77863.35,0.0,0.99874,0.0,0.14129]
[1777044203880,81.4,77871.35,0.0,0.99875,0.0,0.14008]
[1777044204889,81.4,77876.59,0.0,0.99876,0.0,0.13928]
[1777044206901,81.4,77867.49,0.0,0.99874,0.0,0.14066]
[1777044210937,81.4,77861.27,0.0,0.99874,0.0,0.14161]
[1777044215963,81.4,77861.85,0.0,0.99874,0.0,0.14081]
[1777044220999,81.4,77860.65,0.0,0.99874,0.0,0.141]
[1777044226034,81.4,77856.62,0.0,0.99873,0.0,0.14161]
[1777044228047,81.4,77851.51,0.0,0.99873,0.0,0.1424]
[1777044233083,81.4,77859.04,0.0,0.99874,0.0,0.14124]
[1777044235718,81.4,77867.23,0.0,0.99875,0.0,0.14]
[1777044241140,81.4,77861.45,0.0,0.99874,0.0,0.14087]
[1777044243152,81.4,77870.54,0.0,0.99876,0.0,0.13949]
[1777044245788,81.4,77876.41,0.0,0.99876,0.0,0.13861]
[1777044250202,81.4,77869.58,0.0,0.99875,0.0,0.13964]
[1777044255858,81.4,77851.22,0.0,0.99873,0.0,0.14244]
[1777044258258,81.4,77844.34,0.0,0.99872,0.0,0.1435]
[1777044260272,81.4,77835.94,0.0,0.9987,0.0,0.14481]
[1777044261279,81.4,77827.41,0.0,0.99869,0.0,0.14615]
[1777044262287,81.4,77825.31,0.0,0.99869,0.0,0.14648]
[1777044265928,81.4,77819.53,0.0,0.99868,0.0,0.1474]
[1777044270343,81.4,77825.84,0.0,0.99869,0.0,0.1464]
[1777044275998,81.4,77825.71,0.0,0.99869,0.0,0.14569]
[1777044281421,81.4,77826.46,0.0,0.99869,0.0,0.14557]
[1777044286454,81.4,77827.81,0.0,0.9987,0.0,0.14536]
[1777044291491,81.4,77830.68,0.0,0.9987,0.0,0.14491]
[1777044294510,81.4,77822.54,0.0,0.99869,0.0,0.14619]
[1777044295517,81.4,77818.81,0.0,0.99868,0.0,0.14678]
[1777044298539,81.4,77827.07,0.0,0.9987,0.0,0.14547]
[1777044299546,81.4,77825.79,0.0,0.99869,0.0,0.14568]
[1777044303576,81.4,77834.71,0.0,0.99871,0.0,0.14428]
[1777044304583,81.4,77839.44,0.0,0.99871,0.0,0.14354]
[1777044306599,81.4,77843.73,0.0,0.99872,0.0,0.14288]
[1777044308610,81.4,77848.54,0.0,0.99873,0.0,0.14214]
[1777044313645,81.4,77850.98,0.0,0.99873,0.0,0.14176]
[1777044317673,81.4,77843.16,0.0,0.99872,0.0,0.14297]
[1777044321702,81.4,77849.8,0.0,0.99873,0.0,0.14195]
[1777044325729,81.4,77849.63,0.0,0.99873,0.0,0.14197]
[1777044328751,81.4,77859.83,0.0,0.99875,0.0,0.14041]
[1777044329758,81.4,77857.66,0.0,0.99874,0.0,0.14074]
[1777044334794,81.4,77848.42,0.0,0.99873,0.0,0.14144]
[1777044335804,81.4,77848.18,0.0,0.99873,0.0,0.14148]
[1777044340833,81.4,77846.52,0.0,0.99873,0.0,0.14174]
[1777044342872,81.4,77839.99,0.0,0.99872,0.0,0.14274]
[1777044343857,81.4,77833.53,0.0,0.99871,0.0,0.14374]
[1777044344867,81.4,77825.25,0.0,0.9987,0.0,0.14503]
[1777044345872,81.4,77823.46,0.0,0.9987,0.0,0.14531]
[1777044350912,81.4,77812.42,0.0,0.99868,0.0,0.14706]
[1777044351920,81.4,77812.14,0.0,0.99868,0.0,0.1471]
[1777044356957,81.4,77813.6,0.0,0.99868,0.0,0.14687]
[1777044361988,81.4,77807.16,0.0,0.99867,0.0,0.14789]
[1777044364007,81.4,77814.95,0.0,0.99868,0.0,0.14665]
[1777044366017,81.4,77825.87,0.0,0.9987,0.0,0.14494]
[1777044371052,81.4,77823.86,0.0,0.9987,0.0,0.14525]
[1777044372062,81.4,77818.42,0.0,0.99869,0.0,0.14611]
[1777044377095,81.4,77816.05,0.0,0.99868,0.0,0.14648]
[1777044378104,81.4,77823.69,0.0,0.9987,0.0,0.14528]
[1777044383138,81.4,77826.16,0.0,0.9987,0.0,0.14489]
[1777044385151,81.4,77833.17,0.0,0.99871,0.0,0.1438]
[1777044386157,81.4,77841.58,0.0,0.99872,0.0,0.14249]
[1777044390186,81.4,77834.8,0.0,0.99871,0.0,0.14354]
[1777044392200,81.4,77844.51,0.0,0.99873,0.0,0.14133]
[1777044397234,81.4,77844.59,0.0,0.99873,0.0,0.14132]
[1777044400256,81.4,77852.6,0.0,0.99875,0.0,0.1401]
[1777044405298,81.4,77851.98,0.0,0.99875,0.0,0.14019]
[1777044407305,81.4,77846.88,0.0,0.99874,0.0,0.14097]
[1777044412340,81.4,77845.78,0.0,0.99874,0.0,0.14114]
[1777044414353,81.4,77851.66,0.0,0.99875,0.0,0.14024]
[1777044419389,81.4,77844.84,0.0,0.99874,0.0,0.14128]
[1777044424424,81.4,77841.24,0.0,0.99873,0.0,0.14183]
[1777044428453,81.4,77847.58,0.0,0.99874,0.0,0.14086]
[1777044429460,81.4,77855.98,0.0,0.99875,0.0,0.13958]
[1777044430470,81.4,77855.41,0.0,0.99875,0.0,0.13967]
[1777044435502,81.4,77851.74,0.0,0.99875,0.0,0.14023]
[1777044440533,81.4,77852.33,0.0,0.99875,0.0,0.14014]
[1777044445575,81.4,77855.84,0.0,0.99875,0.0,0.1396]
[1777044450610,81.4,77852.66,0.0,0.99875,0.0,0.14009]
[1777044453648,81.4,77846.61,0.0,0.99874,0.0,0.1403]
[1777044454670,81.4,77823.62,0.0,0.99871,0.0,0.14384]
[1777044455667,81.4,77819.9,0.0,0.9987,0.0,0.14442]
[1777044457275,81.4,77813.71,0.0,0.99869,0.0,0.14539]
[1777044458677,81.4,77812.43,0.0,0.99869,0.0,0.14559]
[1777044460685,81.4,77821.13,0.0,0.99871,0.0,0.14423]
[1777044461691,81.4,77825.32,0.0,0.99871,0.0,0.14357]
[1777044463705,81.4,77827.86,0.0,0.99872,0.0,0.14318]
[1777044468740,81.4,77827.99,0.0,0.99872,0.0,0.14316]
[1777044473776,81.4,77842.4,0.0,0.99874,0.0,0.14094]
[1777044474785,81.4,77843.67,0.0,0.99874,0.0,0.14075]
[1777044478812,81.4,77835.22,0.0,0.99873,0.0,0.14204]
[1777044479824,81.4,77835.96,0.0,0.99873,0.0,0.14193]
[1777044484853,81.4,77836.28,0.0,0.99873,0.0,0.14188]
[1777044488879,81.4,77842.85,0.0,0.99874,0.0,0.14087]
[1777044493916,81.4,77837.38,0.0,0.99873,0.0,0.14171]
[1777044498950,81.4,77839.76,0.0,0.99873,0.0,0.14135]
[1777044502987,81.4,77846.7,0.0,0.99874,0.0,0.14029]
[1777044508032,81.4,77844.2,0.0,0.99874,0.0,0.14067]
[1777044513062,81.4,77845.71,0.0,0.99875,0.0,0.13973]
[1777044518104,81.4,77841.05,0.0,0.99874,0.0,0.14044]
[1777044523133,81.4,77840.37,0.0,0.99874,0.0,0.14054]
[1777044528169,81.4,77842.99,0.0,0.99875,0.0,0.14014]
[1777044533204,81.4,77852.01,0.0,0.99876,0.0,0.13877]
[1777044534213,81.4,77858.15,0.0,0.99877,0.0,0.13785]
[1777044539244,81.4,77857.69,0.0,0.99877,0.0,0.13792]
[1777044542265,81.4,77851.68,0.0,0.99876,0.0,0.13882]
[1777044547301,81.4,77851.81,0.0,0.99876,0.0,0.1388]
[1777044552335,81.4,77848.05,0.0,0.99875,0.0,0.13937]
[1777044555356,81.4,77841.93,0.0,0.99874,0.0,0.1403]
[1777044560391,81.4,77842.26,0.0,0.99874,0.0,0.14025]
[1777044565426,81.4,77841.57,0.0,0.99874,0.0,0.14036]
[1777044570465,81.4,77838.15,0.0,0.99874,0.0,0.14088]
[1777044572478,81.4,77832.61,0.0,0.99874,0.0,0.14101]
[1777044577510,81.4,77829.75,0.0,0.99873,0.0,0.14145]
[1777044582546,81.4,77830.06,0.0,0.99873,0.0,0.1414]
[1777044587580,81.4,77838.47,0.0,0.99874,0.0,0.14012]
[1777044592617,81.4,77838.29,0.0,0.99874,0.0,0.14015]
[1777044597652,81.4,77838.36,0.0,0.99874,0.0,0.14014]
[1777044602687,81.4,77839.95,0.0,0.99875,0.0,0.13989]
[1777044605708,81.4,77846.82,0.0,0.99876,0.0,0.13885]
[1777044606719,81.4,77850.36,0.0,0.99876,0.0,0.13832]
[1777044609737,81.4,77858.21,0.0,0.99877,0.0,0.13714]
[1777044611752,81.4,77860.99,0.0,0.99878,0.0,0.13673]
[1777044616785,81.4,77861.16,0.0,0.99878,0.0,0.1367]
[1777044621820,81.4,77865.03,0.0,0.99878,0.0,0.13613]
[1777044623834,81.4,77858.94,0.0,0.99877,0.0,0.13704]
[1777044625847,81.4,77827.62,0.0,0.99873,0.0,0.14178]
[1777044626856,81.4,77827.3,0.0,0.99873,0.0,0.14183]
[1777044631909,81.4,77828.49,0.0,0.99874,0.0,0.14093]
[1777044633904,81.4,77839.97,0.0,0.99875,0.0,0.13918]
[1777044634910,81.4,77837.21,0.0,0.99875,0.0,0.1396]
[1777044636924,81.4,77831.79,0.0,0.99874,0.0,0.14043]
[1777044641958,81.4,77831.45,0.0,0.99874,0.0,0.14048]
[1777044646995,81.4,77832.82,0.0,0.99874,0.0,0.14027]
[1777044652031,81.4,77833.13,0.0,0.99874,0.0,0.14022]
[1777044657064,81.4,77832.46,0.0,0.99874,0.0,0.14032]
[1777044661092,81.4,77827.87,0.0,0.99873,0.0,0.14103]
[1777044663107,81.4,77817.92,0.0,0.99872,0.0,0.14256]
[1777044664113,81.4,77826.71,0.0,0.99873,0.0,0.1412]
[1777044665124,81.4,77830.06,0.0,0.99874,0.0,0.14069]
[1777044670162,81.4,77838.98,0.0,0.99875,0.0,0.13933]
[1777044671171,81.4,77843.68,0.0,0.99876,0.0,0.13862]
[1777044674191,81.4,77849.88,0.0,0.99877,0.0,0.13769]
[1777044676206,81.4,77852.76,0.0,0.99877,0.0,0.13726]
[1777044679227,81.4,77863.8,0.0,0.99879,0.0,0.13562]
[1777044680238,81.4,77875.42,0.0,0.99881,0.0,0.13391]
[1777044681239,81.4,77881.16,0.0,0.99881,0.0,0.13307]
[1777044682248,81.4,77890.72,0.0,0.99883,0.0,0.13169]
[1777044683257,81.4,77890.08,0.0,0.99883,0.0,0.13178]
[1777044684261,81.4,77884.0,0.0,0.99882,0.0,0.13266]
[1777044685267,81.4,77879.57,0.0,0.99881,0.0,0.13331]
[1777044689295,81.4,77873.07,0.0,0.9988,0.0,0.13425]
[1777044690308,81.4,77862.02,0.0,0.99879,0.0,0.13588]
[1777044691309,81.4,77859.23,0.0,0.99879,0.0,0.1356]
[1777044693324,81.4,77864.78,0.0,0.9988,0.0,0.13478]
[1777044698362,81.4,77870.69,0.0,0.9988,0.0,0.13392]
[1777044700377,81.4,77862.98,0.0,0.99879,0.0,0.13505]
[1777044703397,81.4,77871.07,0.0,0.9988,0.0,0.13386]
[1777044704402,81.4,77864.82,0.0,0.9988,0.0,0.13478]
[1777044705408,81.4,77864.82,0.0,0.9988,0.0,0.13478]
[1777044710446,81.4,77858.89,0.0,0.99879,0.0,0.13565]
[1777044715481,81.4,77859.62,0.0,0.99879,0.0,0.13555]
[1777044716486,81.4,77868.63,0.0,0.9988,0.0,0.13422]
[1777044720516,81.4,77865.37,0.0,0.9988,0.0,0.1347]
[1777044725553,81.4,77872.07,0.0,0.99881,0.0,0.13372]
[1777044728572,81.4,77865.15,0.0,0.9988,0.0,0.13473]
[1777044729578,81.4,77854.41,0.0,0.99878,0.0,0.13632]
[1777044733608,81.4,77848.28,0.0,0.99877,0.0,0.13723]
[1777044735620,81.4,77842.26,0.0,0.99876,0.0,0.13813]
[1777044738641,81.4,77836.44,0.0,0.99875,0.0,0.13901]
[1777044743681,81.4,77834.25,0.0,0.99875,0.0,0.13934]
[1777044745690,81.4,77827.95,0.0,0.99874,0.0,0.1403]
[1777044748713,81.4,77833.99,0.0,0.99875,0.0,0.13938]
[1777044753750,81.4,77832.92,0.0,0.99875,0.0,0.13884]
[1777044757774,81.4,77826.05,0.0,0.99874,0.0,0.13988]
[1777044762814,81.4,77831.43,0.0,0.99875,0.0,0.13906]
[1777044765842,81.4,77825.14,0.0,0.99874,0.0,0.14002]
[1777044767849,81.4,77816.73,0.0,0.99873,0.0,0.1413]
[1777044768853,81.4,77816.78,0.0,0.99873,0.0,0.1413]
[1777044772882,81.4,77825.84,0.0,0.99874,0.0,0.13991]
[1777044773889,81.4,77831.68,0.0,0.99875,0.0,0.13903]
[1777044774894,81.4,77827.05,0.0,0.99875,0.0,0.13973]
[1777044779929,81.4,77826.24,0.0,0.99874,0.0,0.13985]
[1777044784964,81.4,77821.5,0.0,0.99874,0.0,0.14057]
[1777044789999,81.4,77825.04,0.0,0.99874,0.0,0.14003]
[1777044792015,81.4,77830.22,0.0,0.99875,0.0,0.13925]
[1777044793021,81.4,77835.7,0.0,0.99876,0.0,0.13842]
[1777044794028,81.4,77840.41,0.0,0.99877,0.0,0.13771]
[1777044796043,81.4,77840.91,0.0,0.99877,0.0,0.13763]
[1777044801080,81.4,77841.63,0.0,0.99877,0.0,0.13753]
[1777044806113,81.4,77841.06,0.0,0.99877,0.0,0.13761]
[1777044811149,81.4,77841.17,0.0,0.99877,0.0,0.1369]
[1777044816183,81.4,77841.69,0.0,0.99877,0.0,0.13682]
[1777044819834,81.4,77850.45,0.0,0.99879,0.0,0.13552]
[1777044823233,81.4,77855.72,0.0,0.99879,0.0,0.13474]
[1777044828277,81.4,77857.23,0.0,0.9988,0.0,0.13452]
[1777044829906,81.4,77861.99,0.0,0.9988,0.0,0.13382]
[1777044835325,81.4,77864.16,0.0,0.99881,0.0,0.1335]
[1777044840360,81.4,77866.06,0.0,0.99881,0.0,0.13322]
[1777044845398,81.4,77858.69,0.0,0.9988,0.0,0.1343]
[1777044846402,81.4,77850.72,0.0,0.99879,0.0,0.13548]
[1777044847409,81.4,77850.23,0.0,0.99879,0.0,0.13555]
[1777044852447,81.4,77847.42,0.0,0.99878,0.0,0.13597]
[1777044857478,81.4,77844.99,0.0,0.99878,0.0,0.13633]
[1777044859496,81.4,77839.96,0.0,0.99877,0.0,0.13708]
[1777044864528,81.4,77844.27,0.0,0.99878,0.0,0.13643]
[1777044869563,81.4,77838.83,0.0,0.99877,0.0,0.13725]
[1777044872584,81.4,77834.58,0.0,0.99877,0.0,0.13718]
[1777044877621,81.4,77841.32,0.0,0.99878,0.0,0.13618]
[1777044882655,81.4,77839.71,0.0,0.99878,0.0,0.13641]
[1777044884670,81.4,77845.32,0.0,0.99879,0.0,0.13558]
[1777044889709,81.4,77844.95,0.0,0.99879,0.0,0.13564]
[1777044894739,81.4,77843.05,0.0,0.99878,0.0,0.13592]
[1777044899774,81.4,77840.13,0.0,0.99878,0.0,0.13635]
[1777044902795,81.4,77833.41,0.0,0.99877,0.0,0.13736]
[1777044903804,81.4,77826.96,0.0,0.99876,0.0,0.13833]
[1777044908837,81.4,77828.89,0.0,0.99876,0.0,0.13804]
[1777044910851,81.4,77822.42,0.0,0.99875,0.0,0.13901]
[1777044915886,81.4,77823.1,0.0,0.99875,0.0,0.13891]
[1777044920921,81.4,77824.23,0.0,0.99875,0.0,0.13874]
[1777044923944,81.4,77831.3,0.0,0.99876,0.0,0.13767]
[1777044928977,81.4,77834.65,0.0,0.99877,0.0,0.13717]
[1777044934016,81.4,77836.75,0.0,0.99878,0.0,0.13616]
[1777044939048,81.4,77837.21,0.0,0.99878,0.0,0.13609]
[1777044944082,81.4,77836.64,0.0,0.99878,0.0,0.13617]
[1777044949117,81.4,77836.37,0.0,0.99878,0.0,0.13621]
[1777044953145,81.4,77825.91,0.0,0.99876,0.0,0.13778]
[1777044954152,81.4,77819.59,0.0,0.99875,0.0,0.13873]
[1777044955167,81.4,77820.15,0.0,0.99875,0.0,0.13865]
[1777044960822,81.4,77821.67,0.0,0.99876,0.0,0.13842]
[1777044964231,81.4,77808.26,0.0,0.99874,0.0,0.14046]
[1777044965234,81.4,77800.23,0.0,0.99872,0.0,0.14169]
[1777044966248,81.4,77798.62,0.0,0.99872,0.0,0.14194]
[1777044967248,81.4,77793.24,0.0,0.99871,0.0,0.14277]
[1777044969263,81.4,77782.61,0.0,0.9987,0.0,0.14443]
[1777044970892,81.4,77763.34,0.0,0.99867,0.0,0.14748]
[1777044972291,81.4,77760.08,0.0,0.99866,0.0,0.148]
[1777044977350,81.4,77764.06,0.0,0.99867,0.0,0.14737]
[1777044979346,81.4,77776.06,0.0,0.99869,0.0,0.14546]
[1777044980962,81.4,77775.77,0.0,0.99869,0.0,0.14551]
[1777044986394,81.4,77770.91,0.0,0.99868,0.0,0.14628]
[1777044991434,81.4,77772.11,0.0,0.99869,0.0,0.14535]
[1777044992438,81.4,77778.51,0.0,0.9987,0.0,0.14434]
[1777044993444,81.4,77778.4,0.0,0.9987,0.0,0.14436]
[1777044998478,81.4,77779.14,0.0,0.9987,0.0,0.14424]
[1777045003514,81.4,77774.71,0.0,0.99869,0.0,0.14494]
[1777045005529,81.4,77769.16,0.0,0.99868,0.0,0.14582]
[1777045007541,81.4,77763.53,0.0,0.99867,0.0,0.14671]
[1777045009557,81.4,77770.18,0.0,0.99868,0.0,0.14565]
[1777045014612,81.4,77766.03,0.0,0.99868,0.0,0.14631]
[1777045016633,81.4,77772.93,0.0,0.99869,0.0,0.14522]
[1777045017631,81.4,77773.68,0.0,0.99869,0.0,0.1451]
[1777045022667,81.4,77774.92,0.0,0.99869,0.0,0.14491]
[1777045027702,81.4,77770.22,0.0,0.99868,0.0,0.14565]
[1777045032737,81.4,77761.06,0.0,0.99867,0.0,0.1471]
[1777045034750,81.4,77766.57,0.0,0.99868,0.0,0.14623]
[1777045037772,81.4,77780.14,0.0,0.9987,0.0,0.14409]
[1777045041804,81.4,77774.72,0.0,0.99869,0.0,0.14494]
[1777045042813,81.4,77765.32,0.0,0.99868,0.0,0.14642]
[1777045045829,81.4,77773.86,0.0,0.99869,0.0,0.14507]
[1777045046836,81.4,77778.92,0.0,0.9987,0.0,0.14428]
[1777045051878,81.4,77788.71,0.0,0.99872,0.0,0.14203]
[1777045052881,81.4,77794.32,0.0,0.99873,0.0,0.14116]
[1777045053886,81.4,77801.13,0.0,0.99874,0.0,0.14012]
[1777045058921,81.4,77801.9,0.0,0.99874,0.0,0.14]
[1777045063955,81.4,77801.19,0.0,0.99874,0.0,0.14011]
[1777045068990,81.4,77802.96,0.0,0.99874,0.0,0.13984]
[1777045074026,81.4,77806.46,0.0,0.99875,0.0,0.1393]
[1777045079061,81.4,77807.8,0.0,0.99875,0.0,0.1391]
[1777045082082,81.4,77802.19,0.0,0.99874,0.0,0.13995]
[1777045086111,81.4,77796.83,0.0,0.99873,0.0,0.14078]
[1777045091145,81.4,77798.52,0.0,0.99873,0.0,0.14052]
[1777045094167,81.4,77793.49,0.0,0.99873,0.0,0.14129]
[1777045097190,81.4,77788.34,0.0,0.99872,0.0,0.14208]
[1777045099205,81.4,77782.84,0.0,0.99871,0.0,0.14294]
[1777045104240,81.4,77778.42,0.0,0.9987,0.0,0.14363]
[1777045109274,81.4,77770.73,0.0,0.99869,0.0,0.14483]
[1777045110282,81.4,77765.73,0.0,0.99868,0.0,0.14562]
[1777045111289,81.4,77760.21,0.0,0.99868,0.0,0.14576]
[1777045112295,81.4,77759.43,0.0,0.99868,0.0,0.14588]
[1777045117330,81.4,77762.28,0.0,0.99868,0.0,0.14543]
[1777045122367,81.4,77763.98,0.0,0.99869,0.0,0.14516]
[1777045125394,81.4,77771.49,0.0,0.9987,0.0,0.14398]
[1777045126400,81.4,77782.61,0.0,0.99872,0.0,0.14225]
[1777045127410,81.4,77784.19,0.0,0.99872,0.0,0.142]
[1777045129421,81.4,77776.31,0.0,0.99871,0.0,0.14323]
[1777045132029,81.4,77768.82,0.0,0.99869,0.0,0.1444]
[1777045135464,81.4,77760.23,0.0,0.99868,0.0,0.14575]
[1777045136475,81.4,77746.05,0.0,0.99866,0.0,0.14802]
[1777045137480,81.4,77745.52,0.0,0.99866,0.0,0.1481]
[1777045142512,81.4,77747.86,0.0,0.99866,0.0,0.14773]
[1777045144527,81.4,77761.39,0.0,0.99868,0.0,0.14557]
[1777045145533,81.4,77765.33,0.0,0.99869,0.0,0.14495]
[1777045147549,81.4,77764.97,0.0,0.99869,0.0,0.145]
[1777045152169,81.4,77757.7,0.0,0.99868,0.0,0.14616]
[1777045154596,81.4,77751.85,0.0,0.99867,0.0,0.14709]
[1777045156614,81.4,77748.75,0.0,0.99866,0.0,0.14758]
[1777045158629,81.4,77747.19,0.0,0.99866,0.0,0.14783]
[1777045159637,81.4,77753.34,0.0,0.99867,0.0,0.14685]
[1777045164670,81.4,77747.25,0.0,0.99866,0.0,0.14782]
[1777045169706,81.4,77751.28,0.0,0.99867,0.0,0.14718]
[1777045174741,81.4,77753.16,0.0,0.99868,0.0,0.14614]
[1777045179777,81.4,77754.3,0.0,0.99868,0.0,0.14596]
[1777045184814,81.4,77755.35,0.0,0.99868,0.0,0.14579]
[1777045186826,81.4,77736.67,0.0,0.99865,0.0,0.14878]
[1777045187840,81.4,77729.14,0.0,0.99864,0.0,0.15]
[1777045188841,81.4,77727.63,0.0,0.99864,0.0,0.15024]
[1777045192871,81.4,77734.44,0.0,0.99865,0.0,0.14914]
[1777045195889,81.4,77740.5,0.0,0.99866,0.0,0.14816]
[1777045196900,81.4,77740.79,0.0,0.99866,0.0,0.14811]
[1777045201940,81.4,77741.36,0.0,0.99866,0.0,0.14802]
[1777045205980,81.4,77750.18,0.0,0.99867,0.0,0.14661]
[1777045206985,81.4,77759.79,0.0,0.99869,0.0,0.14509]
[1777045207992,81.4,77761.12,0.0,0.99869,0.0,0.14488]
[1777045208999,81.4,77766.68,0.0,0.9987,0.0,0.144]
[1777045210010,81.4,77768.28,0.0,0.9987,0.0,0.14375]
[1777045215047,81.4,77762.99,0.0,0.99869,0.0,0.14458]
[1777045217061,81.4,77771.34,0.0,0.99871,0.0,0.14327]
[1777045218069,81.4,77775.54,0.0,0.99871,0.0,0.14262]
[1777045222097,81.4,77768.69,0.0,0.9987,0.0,0.14369]
[1777045224114,81.4,77765.71,0.0,0.9987,0.0,0.14415]
[1777045227130,81.4,77758.34,0.0,0.99868,0.0,0.14532]
[1777045228139,81.4,77754.84,0.0,0.99868,0.0,0.14587]
[1777045230151,81.4,77752.06,0.0,0.99867,0.0,0.14631]
[1777045233172,81.4,77747.02,0.0,0.99867,0.0,0.14637]
[1777045238209,81.4,77750.47,0.0,0.99868,0.0,0.14582]
[1777045241228,81.4,77764.58,0.0,0.9987,0.0,0.1436]
[1777045242235,81.4,77764.19,0.0,0.9987,0.0,0.14366]
[1777045244249,81.4,77758.23,0.0,0.99869,0.0,0.1446]
[1777045249287,81.4,77764.62,0.0,0.9987,0.0,0.14359]
[1777045254321,81.4,77757.23,0.0,0.99869,0.0,0.14475]
[1777045259355,81.4,77758.34,0.0,0.99869,0.0,0.14458]
[1777045260362,81.4,77752.78,0.0,0.99868,0.0,0.14546]
[1777045262376,81.4,77747.69,0.0,0.99867,0.0,0.14626]
[1777045267411,81.4,77745.72,0.0,0.99867,0.0,0.14658]
[1777045272446,81.4,77741.16,0.0,0.99866,0.0,0.14731]
[1777045277481,81.4,77738.32,0.0,0.99866,0.0,0.14776]
[1777045282517,81.4,77741.02,0.0,0.99866,0.0,0.14733]
[1777045287551,81.4,77743.35,0.0,0.99867,0.0,0.14696]
[1777045292589,81.4,77739.23,0.0,0.99867,0.0,0.14687]
[1777045294597,81.4,77756.02,0.0,0.99869,0.0,0.14421]
[1777045295608,81.4,77755.78,0.0,0.99869,0.0,0.14425]
[1777045299635,81.4,77750.61,0.0,0.99869,0.0,0.14506]
[1777045300655,81.4,77743.23,0.0,0.99867,0.0,0.14623]
[1777045301649,81.4,77746.26,0.0,0.99868,0.0,0.14575]
[1777045303663,81.4,77751.25,0.0,0.99869,0.0,0.14496]
[1777045309705,81.4,77751.78,0.0,0.99869,0.0,0.14488]
[1777045310723,81.4,77745.23,0.0,0.99868,0.0,0.14591]
[1777045311720,81.4,77742.15,0.0,0.99867,0.0,0.1464]
[1777045313328,81.4,77737.15,0.0,0.99866,0.0,0.1472]
[1777045314742,81.4,77739.73,0.0,0.99867,0.0,0.14679]
[1777045316757,81.4,77746.73,0.0,0.99868,0.0,0.14568]
[1777045317763,81.4,77752.79,0.0,0.99869,0.0,0.14472]
[1777045319780,81.4,77752.35,0.0,0.99869,0.0,0.14479]
[1777045323398,81.4,77757.82,0.0,0.9987,0.0,0.14393]
[1777045324814,81.4,77757.11,0.0,0.9987,0.0,0.14404]
[1777045328843,81.4,77765.69,0.0,0.99871,0.0,0.1427]
[1777045329847,81.4,77767.83,0.0,0.99871,0.0,0.14236]
[1777045334882,81.4,77765.8,0.0,0.99871,0.0,0.14268]
[1777045335889,81.4,77771.9,0.0,0.99872,0.0,0.14173]
[1777045337904,81.4,77776.52,0.0,0.99873,0.0,0.14102]
[1777045339917,81.4,77782.0,0.0,0.99873,0.0,0.14018]
[1777045340925,81.4,77787.8,0.0,0.99874,0.0,0.13929]
[1777045341931,81.4,77786.67,0.0,0.99874,0.0,0.13947]
[1777045346966,81.4,77782.6,0.0,0.99874,0.0,0.14009]
[1777045349988,81.4,77777.53,0.0,0.99873,0.0,0.14087]
[1777045352007,81.4,77788.8,0.0,0.99875,0.0,0.13843]
[1777045353608,81.4,77803.16,0.0,0.99877,0.0,0.13627]
[1777045355029,81.4,77810.05,0.0,0.99878,0.0,0.13524]
[1777045356029,81.4,77811.03,0.0,0.99878,0.0,0.1351]
[1777045360063,81.4,77817.36,0.0,0.99879,0.0,0.13416]
[1777045365092,81.4,77823.69,0.0,0.9988,0.0,0.13323]
[1777045367106,81.4,77830.52,0.0,0.99881,0.0,0.13224]
[1777045368118,81.4,77834.03,0.0,0.99882,0.0,0.13173]
[1777045370127,81.4,77839.45,0.0,0.99883,0.0,0.13094]
[1777045374159,81.4,77830.27,0.0,0.99881,0.0,0.13227]
[1777045375164,81.4,77823.82,0.0,0.9988,0.0,0.13321]
[1777045376170,81.4,77824.38,0.0,0.9988,0.0,0.13313]
[1777045381208,81.4,77830.22,0.0,0.99881,0.0,0.13228]
[1777045382215,81.4,77838.81,0.0,0.99882,0.0,0.13103]
[1777045383220,81.4,77843.89,0.0,0.99883,0.0,0.1303]
[1777045387260,81.4,77834.81,0.0,0.99882,0.0,0.13161]
[1777045389265,81.4,77831.02,0.0,0.99881,0.0,0.13216]
[1777045394299,81.4,77830.37,0.0,0.99881,0.0,0.13226]
[1777045395307,81.4,77824.61,0.0,0.9988,0.0,0.1331]
[1777045396312,81.4,77824.24,0.0,0.9988,0.0,0.13315]
[1777045401348,81.4,77826.34,0.0,0.99881,0.0,0.13284]
[1777045406384,81.4,77822.45,0.0,0.9988,0.0,0.13341]
[1777045411417,81.4,77821.47,0.0,0.99881,0.0,0.13287]
[1777045414439,81.4,77813.3,0.0,0.99879,0.0,0.13407]
[1777045415446,81.4,77812.13,0.0,0.99879,0.0,0.13424]
[1777045419478,81.4,77801.93,0.0,0.99878,0.0,0.13575]
[1777045420487,81.4,77799.02,0.0,0.99877,0.0,0.13618]
[1777045423508,81.4,77804.55,0.0,0.99878,0.0,0.13536]
[1777045424510,81.4,77805.38,0.0,0.99878,0.0,0.13524]
[1777045429548,81.4,77808.63,0.0,0.99879,0.0,0.13476]
[1777045434580,81.4,77806.95,0.0,0.99878,0.0,0.135]
[1777045435587,81.4,77802.6,0.0,0.99878,0.0,0.13565]
[1777045436595,81.4,77796.63,0.0,0.99877,0.0,0.13654]
[1777045440622,81.4,77804.86,0.0,0.99878,0.0,0.13531]
[1777045445658,81.4,77800.08,0.0,0.99877,0.0,0.13603]
[1777045448678,81.4,77800.5,0.0,0.99877,0.0,0.13596]
[1777045453715,81.4,77802.39,0.0,0.99878,0.0,0.13568]
[1777045458748,81.4,77804.18,0.0,0.99878,0.0,0.13542]
[1777045462778,81.4,77795.4,0.0,0.99877,0.0,0.13673]
[1777045466815,81.4,77789.7,0.0,0.99876,0.0,0.13758]
[1777045468818,81.4,77762.81,0.0,0.99872,0.0,0.14169]
[1777045469847,81.4,77764.64,0.0,0.99872,0.0,0.14141]
[1777045470832,81.4,77771.14,0.0,0.99873,0.0,0.14041]
[1777045471839,81.4,77769.02,0.0,0.99873,0.0,0.14001]
[1777045476874,81.4,77768.04,0.0,0.99873,0.0,0.14016]
[1777045480965,81.4,77801.09,0.0,0.99878,0.0,0.13518]
[1777045482051,81.4,77860.29,0.0,0.99887,0.0,0.12664]
[1777045483047,81.4,77900.55,0.0,0.99892,0.0,0.12111]
[1777045484559,81.4,77909.03,0.0,0.99893,0.0,0.11998]
[1777045485004,81.4,77914.11,0.0,0.99894,0.0,0.1193]
[1777045486020,81.4,77914.57,0.0,0.99894,0.0,0.11924]
[1777045489047,81.4,77923.37,0.0,0.99895,0.0,0.11808]
[1777045490084,81.4,77926.48,0.0,0.99895,0.0,0.11767]
[1777045491055,81.4,77937.66,0.0,0.99897,0.0,0.11622]
[1777045492057,81.4,77945.05,0.0,0.99898,0.0,0.11526]
[1777045493067,81.4,77965.94,0.0,0.999,0.0,0.1126]
[1777045494647,81.4,78009.27,0.0,0.99906,0.0,0.10727]
[1777045496099,81.4,77991.0,0.0,0.99903,0.0,0.10949]
[1777045497110,81.4,77976.17,0.0,0.99902,0.0,0.11132]
[1777045498130,81.4,77982.29,0.0,0.99902,0.0,0.11056]
[1777045502153,81.4,77989.75,0.0,0.99903,0.0,0.10964]
[1777045503168,81.4,78011.08,0.0,0.99906,0.0,0.10705]
[1777045504730,81.4,78034.77,0.0,0.99909,0.0,0.10423]
[1777045507199,81.4,78047.39,0.0,0.9991,0.0,0.10276]
[1777045508202,81.4,78059.89,0.0,0.99911,0.0,0.10132]
[1777045509216,81.4,78066.34,0.0,0.99912,0.0,0.10059]
[1777045510226,81.4,78075.37,0.0,0.99913,0.0,0.09956]
[1777045512236,81.4,78061.84,0.0,0.99912,0.0,0.1011]
[1777045513244,81.4,78047.58,0.0,0.9991,0.0,0.10274]
[1777045514813,81.4,78059.96,0.0,0.99911,0.0,0.10131]
[1777045516311,81.4,78074.38,0.0,0.99913,0.0,0.09968]
[1777045517276,81.4,78096.03,0.0,0.99915,0.0,0.09726]
[1777045518353,81.4,78132.81,0.0,0.99919,0.0,0.09328]
[1777045519311,81.4,78154.59,0.0,0.99921,0.0,0.091]
[1777045520302,81.4,78148.23,0.0,0.99921,0.0,0.09166]
[1777045521316,81.4,78160.26,0.0,0.99922,0.0,0.09041]
[1777045522319,81.4,78154.07,0.0,0.99921,0.0,0.09105]
[1777045523410,81.4,78156.33,0.0,0.99921,0.0,0.09082]
[1777045524918,81.4,78211.64,0.0,0.99927,0.0,0.08525]
[1777045525350,81.4,78211.64,0.0,0.99927,0.0,0.08525]
[1777045526356,81.4,78217.09,0.0,0.99927,0.0,0.08472]
[1777045527373,81.4,78214.98,0.0,0.99927,0.0,0.08492]
[1777045529384,81.4,78208.22,0.0,0.99926,0.0,0.08558]
[1777045531408,81.4,78224.38,0.0,0.99928,0.0,0.08353]
[1777045532411,81.4,78189.36,0.0,0.99925,0.0,0.08696]
[1777045533419,81.4,78172.93,0.0,0.99923,0.0,0.08861]
[1777045535042,81.4,78137.18,0.0,0.9992,0.0,0.0923]
[1777045536443,81.4,78103.25,0.0,0.99916,0.0,0.09594]
[1777045537444,81.4,78099.52,0.0,0.99916,0.0,0.09634]
[1777045538455,81.4,78090.81,0.0,0.99915,0.0,0.0973]
[1777045539462,81.4,78079.22,0.0,0.99914,0.0,0.09859]
[1777045540465,81.4,78080.03,0.0,0.99914,0.0,0.0985]
[1777045541474,81.4,78088.76,0.0,0.99915,0.0,0.09753]
[1777045542480,81.4,78088.46,0.0,0.99915,0.0,0.09756]
[1777045544502,81.4,78096.83,0.0,0.99916,0.0,0.09664]
[1777045545513,81.4,78089.62,0.0,0.99915,0.0,0.09743]
[1777045546525,81.4,78093.82,0.0,0.99915,0.0,0.09697]
[1777045548527,81.4,78114.42,0.0,0.99918,0.0,0.09473]
[1777045549535,81.4,78118.09,0.0,0.99918,0.0,0.09433]
[1777045550541,81.4,78105.0,0.0,0.99917,0.0,0.09575]
[1777045551547,81.4,78103.53,0.0,0.99917,0.0,0.09591]
[1777045552555,81.4,78116.86,0.0,0.99918,0.0,0.09446]
[1777045553563,81.4,78102.49,0.0,0.99916,0.0,0.09602]
[1777045554570,81.4,78092.81,0.0,0.99915,0.0,0.09708]
[1777045555577,81.4,78091.73,0.0,0.99915,0.0,0.0972]
[1777045557590,81.4,78084.51,0.0,0.99915,0.0,0.098]
[1777045559608,81.4,78068.44,0.0,0.99913,0.0,0.0998]
[1777045560642,81.4,78053.95,0.0,0.99911,0.0,0.10145]
[1777045561624,81.4,78037.88,0.0,0.99909,0.0,0.1033]
[1777045562631,81.4,78030.12,0.0,0.99909,0.0,0.10421]
[1777045563638,81.4,78025.75,0.0,0.99908,0.0,0.10473]
[1777045565659,81.4,78037.76,0.0,0.99909,0.0,0.10332]
[1777045566738,81.4,78037.8,0.0,0.99909,0.0,0.10331]
[1777045567683,81.4,78045.94,0.0,0.9991,0.0,0.10237]
[1777045568681,81.4,78066.53,0.0,0.99913,0.0,0.10001]
[1777045569693,81.4,78071.02,0.0,0.99913,0.0,0.09951]
[1777045570695,81.4,78084.41,0.0,0.99914,0.0,0.09801]
[1777045571704,81.4,78096.8,0.0,0.99916,0.0,0.09664]
[1777045572709,81.4,78083.34,0.0,0.99914,0.0,0.09813]
[1777045573719,81.4,78075.06,0.0,0.99913,0.0,0.09905]
[1777045574724,81.4,78074.03,0.0,0.99913,0.0,0.09917]
[1777045576739,81.4,78084.55,0.0,0.99915,0.0,0.09799]
[1777045577749,81.4,78083.14,0.0,0.99914,0.0,0.09815]
[1777045578863,81.4,78077.21,0.0,0.99914,0.0,0.09881]
[1777045580813,81.4,78062.81,0.0,0.99912,0.0,0.10044]
[1777045581800,81.4,78068.05,0.0,0.99913,0.0,0.09984]
[1777045583819,81.4,78075.18,0.0,0.99914,0.0,0.09904]
[1777045584827,81.4,78065.07,0.0,0.99912,0.0,0.10018]
[1777045588853,81.4,78055.87,0.0,0.99911,0.0,0.10123]
[1777045589860,81.4,78043.4,0.0,0.9991,0.0,0.10266]
[1777045591875,81.4,78039.1,0.0,0.9991,0.0,0.1026]
[1777045593891,81.4,78023.09,0.0,0.99908,0.0,0.10447]
[1777045594900,81.4,78008.78,0.0,0.99907,0.0,0.10617]
[1777045595913,81.4,78020.96,0.0,0.99908,0.0,0.10472]
[1777045598939,81.4,78031.66,0.0,0.99909,0.0,0.10347]
[1777045599943,81.4,78047.28,0.0,0.99911,0.0,0.10166]
[1777045600946,81.4,78055.77,0.0,0.99912,0.0,0.10069]
[1777045601955,81.4,78045.68,0.0,0.99911,0.0,0.10184]
[1777045605983,81.4,78059.1,0.0,0.99912,0.0,0.10031]
[1777045606999,81.4,78065.41,0.0,0.99913,0.0,0.09959]
[1777045608001,81.4,78072.07,0.0,0.99914,0.0,0.09884]
[1777045609005,81.4,78076.73,0.0,0.99914,0.0,0.09832]
[1777045611024,81.4,78091.81,0.0,0.99916,0.0,0.09666]
[1777045612028,81.4,78083.7,0.0,0.99915,0.0,0.09755]
[1777045613035,81.4,78071.58,0.0,0.99914,0.0,0.0989]
[1777045614042,81.4,78065.39,0.0,0.99913,0.0,0.0996]
[1777045615057,81.4,78062.36,0.0,0.99913,0.0,0.09994]
[1777045617068,81.4,78045.0,0.0,0.99911,0.0,0.10192]
[1777045618076,81.4,78039.06,0.0,0.9991,0.0,0.10261]
[1777045619081,81.4,78042.74,0.0,0.9991,0.0,0.10218]
[1777045620093,81.4,78048.16,0.0,0.99911,0.0,0.10156]
[1777045621096,81.4,78052.38,0.0,0.99912,0.0,0.10107]
[1777045623145,81.4,78075.11,0.0,0.99914,0.0,0.0985]
[1777045624149,81.4,78082.23,0.0,0.99915,0.0,0.09771]
[1777045625157,81.4,78082.19,0.0,0.99915,0.0,0.09772]
[1777045627172,81.4,78087.47,0.0,0.99915,0.0,0.09713]
[1777045629184,81.4,78096.52,0.0,0.99916,0.0,0.09614]
[1777045631203,81.4,78096.66,0.0,0.99916,0.0,0.09612]
[1777045633315,81.4,78089.13,0.0,0.99915,0.0,0.09695]
[1777045635230,81.4,78074.84,0.0,0.99914,0.0,0.09853]
[1777045636239,81.4,78063.95,0.0,0.99913,0.0,0.09976]
[1777045637244,81.4,78060.55,0.0,0.99912,0.0,0.10014]
[1777045639260,81.4,78054.92,0.0,0.99912,0.0,0.10078]
[1777045644291,81.4,78054.96,0.0,0.99912,0.0,0.10078]
[1777045645300,81.4,78047.31,0.0,0.99911,0.0,0.10165]
[1777045646306,81.4,78035.63,0.0,0.9991,0.0,0.103]
[1777045647313,81.4,78039.26,0.0,0.9991,0.0,0.10258]
[1777045649328,81.4,78040.88,0.0,0.9991,0.0,0.10239]
[1777045651345,81.4,78049.42,0.0,0.99912,0.0,0.10086]
[1777045652350,81.4,78051.55,0.0,0.99912,0.0,0.10061]
[1777045653358,81.4,78044.46,0.0,0.99911,0.0,0.10142]
[1777045654363,81.4,78051.53,0.0,0.99912,0.0,0.10062]
[1777045655371,81.4,78055.97,0.0,0.99912,0.0,0.10011]
[1777045655983,81.4,78062.42,0.0,0.99913,0.0,0.09938]
[1777045657388,81.4,78061.75,0.0,0.99913,0.0,0.09946]
[1777045662423,81.4,78063.23,0.0,0.99913,0.0,0.09929]
[1777045663430,81.4,78070.18,0.0,0.99914,0.0,0.09851]
[1777045664437,81.4,78069.16,0.0,0.99914,0.0,0.09863]
[1777045667459,81.4,78063.31,0.0,0.99913,0.0,0.09928]
[1777045672496,81.4,78061.17,0.0,0.99913,0.0,0.09952]
[1777045674508,81.4,78051.58,0.0,0.99912,0.0,0.10061]
[1777045677528,81.4,78042.14,0.0,0.99911,0.0,0.10169]
[1777045678535,81.4,78040.36,0.0,0.99911,0.0,0.1019]
[1777045681557,81.4,78030.41,0.0,0.9991,0.0,0.10305]
[1777045682564,81.4,78021.93,0.0,0.99909,0.0,0.10404]
[1777045683571,81.4,78017.59,0.0,0.99908,0.0,0.10455]
[1777045687598,81.4,78028.42,0.0,0.99909,0.0,0.10328]
[1777045688606,81.4,78027.46,0.0,0.99909,0.0,0.10339]
[1777045693641,81.4,78029.43,0.0,0.99909,0.0,0.10316]
[1777045694647,81.4,78038.88,0.0,0.9991,0.0,0.10207]
[1777045699684,81.4,78039.43,0.0,0.99911,0.0,0.102]
[1777045701696,81.4,78033.55,0.0,0.9991,0.0,0.10268]
[1777045702703,81.4,78016.01,0.0,0.99908,0.0,0.10474]
[1777045707741,81.4,78008.99,0.0,0.99907,0.0,0.10557]
[1777045708749,81.4,78000.54,0.0,0.99906,0.0,0.10658]
[1777045709755,81.4,77995.47,0.0,0.99906,0.0,0.10719]
[1777045711768,81.4,78000.81,0.0,0.99907,0.0,0.10597]
[1777045712775,81.4,78011.86,0.0,0.99908,0.0,0.10466]
[1777045716411,81.4,78003.62,0.0,0.99907,0.0,0.10563]
[1777045721840,81.4,78005.75,0.0,0.99907,0.0,0.10538]
[1777045722847,81.4,78012.62,0.0,0.99908,0.0,0.10457]
[1777045725867,81.4,78017.7,0.0,0.99909,0.0,0.10397]
[1777045728887,81.4,78011.09,0.0,0.99908,0.0,0.10475]
[1777045732915,81.4,78002.97,0.0,0.99907,0.0,0.10571]
[1777045736945,81.4,77974.85,0.0,0.99904,0.0,0.10911]
[1777045737951,81.4,77954.0,0.0,0.99901,0.0,0.11169]
[1777045742988,81.4,77939.23,0.0,0.99899,0.0,0.11356]
[1777045748024,81.4,77941.26,0.0,0.999,0.0,0.1133]
[1777045753060,81.4,77945.96,0.0,0.999,0.0,0.1127]
[1777045755071,81.4,77956.76,0.0,0.99901,0.0,0.11135]
[1777045760107,81.4,77954.65,0.0,0.99901,0.0,0.11161]
[1777045763143,81.4,77948.79,0.0,0.999,0.0,0.11235]
[1777045766199,81.4,77933.04,0.0,0.99898,0.0,0.11435]
[1777045768166,81.4,77925.94,0.0,0.99898,0.0,0.11526]
[1777045770181,81.4,77932.92,0.0,0.99898,0.0,0.11436]
[1777045771187,81.4,77938.81,0.0,0.999,0.0,0.113]
[1777045775220,81.4,77943.87,0.0,0.999,0.0,0.11236]
[1777045776224,81.4,77950.32,0.0,0.99901,0.0,0.11155]
[1777045777229,81.4,77959.05,0.0,0.99902,0.0,0.11046]
[1777045779244,81.4,77953.06,0.0,0.99901,0.0,0.11121]
[1777045783271,81.4,77947.32,0.0,0.99901,0.0,0.11193]
[1777045785289,81.4,77941.78,0.0,0.999,0.0,0.11263]
[1777045790320,81.4,77946.83,0.0,0.99901,0.0,0.11199]
[1777045793341,81.4,77952.95,0.0,0.99901,0.0,0.11122]
[1777045794349,81.4,77956.21,0.0,0.99902,0.0,0.11082]
[1777045799383,81.4,77957.26,0.0,0.99902,0.0,0.11069]
[1777045801398,81.4,77949.67,0.0,0.99901,0.0,0.11163]
[1777045802414,81.4,77947.1,0.0,0.99901,0.0,0.11196]
[1777045804425,81.4,77968.92,0.0,0.99903,0.0,0.10925]
[1777045805429,81.4,77966.62,0.0,0.99903,0.0,0.10953]
[1777045806436,81.4,77960.26,0.0,0.99902,0.0,0.11031]
[1777045807448,81.4,77964.57,0.0,0.99903,0.0,0.10978]
[1777045809456,81.4,77970.96,0.0,0.99904,0.0,0.109]
[1777045811468,81.4,77987.45,0.0,0.99906,0.0,0.10699]
[1777045812474,81.4,77991.0,0.0,0.99906,0.0,0.10656]
[1777045813484,81.4,77998.33,0.0,0.99907,0.0,0.10569]
[1777045814489,81.4,78002.36,0.0,0.99907,0.0,0.10521]
[1777045816504,81.4,78013.47,0.0,0.99909,0.0,0.1039]
[1777045817510,81.4,78030.36,0.0,0.99911,0.0,0.10193]
[1777045818517,81.4,78029.74,0.0,0.9991,0.0,0.102]
[1777045820534,81.4,78034.93,0.0,0.99911,0.0,0.1014]
[1777045822548,81.4,78028.93,0.0,0.9991,0.0,0.1021]
[1777045827580,81.4,78026.68,0.0,0.9991,0.0,0.10236]
[1777045830601,81.4,78047.09,0.0,0.99912,0.0,0.10002]
[1777045831608,81.4,78046.63,0.0,0.99913,0.0,0.09952]
[1777045832615,81.4,78041.11,0.0,0.99912,0.0,0.10014]
[1777045834631,81.4,78040.63,0.0,0.99912,0.0,0.1002]
[1777045838657,81.4,78056.0,0.0,0.99914,0.0,0.09847]
[1777045839667,81.4,78055.75,0.0,0.99914,0.0,0.09849]
[1777045844700,81.4,78063.87,0.0,0.99915,0.0,0.09759]
[1777045847367,81.4,78079.68,0.0,0.99916,0.0,0.09585]
[1777045848727,81.4,78078.48,0.0,0.99916,0.0,0.09598]
[1777045850741,81.4,78072.44,0.0,0.99916,0.0,0.09664]
[1777045852757,81.4,78072.51,0.0,0.99916,0.0,0.09664]
[1777045854769,81.4,78080.73,0.0,0.99916,0.0,0.09574]
[1777045857438,81.4,78072.84,0.0,0.99916,0.0,0.0966]
[1777045858800,81.4,78071.24,0.0,0.99915,0.0,0.09678]
[1777045860819,81.4,78061.4,0.0,0.99914,0.0,0.09786]
[1777045862834,81.4,78068.68,0.0,0.99915,0.0,0.09706]
[1777045863842,81.4,78065.9,0.0,0.99915,0.0,0.09736]
[1777045865858,81.4,78055.57,0.0,0.99914,0.0,0.09851]
[1777045867510,81.4,78065.27,0.0,0.99915,0.0,0.09743]
[1777045868877,81.4,78067.88,0.0,0.99915,0.0,0.09715]
[1777045871902,81.4,78058.2,0.0,0.99914,0.0,0.09822]
[1777045872922,81.4,78055.91,0.0,0.99914,0.0,0.09848]
[1777045873916,81.4,78064.09,0.0,0.99915,0.0,0.09757]
[1777045874929,81.4,78073.98,0.0,0.99916,0.0,0.09647]
[1777045875932,81.4,78076.27,0.0,0.99916,0.0,0.09622]
[1777045877581,81.4,78081.66,0.0,0.99917,0.0,0.09563]
[1777045878950,81.4,78077.95,0.0,0.99916,0.0,0.09604]
[1777045883989,81.4,78073.86,0.0,0.99916,0.0,0.09649]
[1777045884992,81.4,78064.66,0.0,0.99915,0.0,0.0975]
[1777045885999,81.4,78058.45,0.0,0.99914,0.0,0.09819]
[1777045887007,81.4,78053.24,0.0,0.99913,0.0,0.09878]
[1777045889024,81.4,78052.94,0.0,0.99913,0.0,0.09881]
[1777045894059,81.4,78055.41,0.0,0.99914,0.0,0.09799]
[1777045897080,81.4,78059.08,0.0,0.99915,0.0,0.09758]
[1777045900101,81.4,78049.53,0.0,0.99914,0.0,0.09865]
[1777045901108,81.4,78043.09,0.0,0.99913,0.0,0.09937]
[1777045902116,81.4,78040.61,0.0,0.99913,0.0,0.09965]
[1777045907151,81.4,78037.96,0.0,0.99912,0.0,0.09995]
[1777045908158,81.4,78031.96,0.0,0.99912,0.0,0.10063]
[1777045909164,81.4,78026.24,0.0,0.99911,0.0,0.10129]
[1777045912185,81.4,78020.18,0.0,0.9991,0.0,0.10199]
[1777045913192,81.4,78018.37,0.0,0.9991,0.0,0.1022]
[1777045914200,81.4,78025.0,0.0,0.99911,0.0,0.10143]
[1777045915206,81.4,78027.67,0.0,0.99911,0.0,0.10112]
[1777045917220,81.4,78031.12,0.0,0.99912,0.0,0.10073]
[1777045922255,81.4,78025.44,0.0,0.99911,0.0,0.10138]
[1777045923263,81.4,78018.92,0.0,0.9991,0.0,0.10213]
[1777045924278,81.4,78019.61,0.0,0.9991,0.0,0.10205]
[1777045925276,81.4,78024.5,0.0,0.99911,0.0,0.10149]
[1777045930312,81.4,78027.06,0.0,0.99911,0.0,0.10119]
[1777045933332,81.4,78015.34,0.0,0.9991,0.0,0.10255]
[1777045935346,81.4,78021.31,0.0,0.9991,0.0,0.10186]
[1777045937360,81.4,78015.18,0.0,0.9991,0.0,0.10257]
[1777045942395,81.4,78017.6,0.0,0.9991,0.0,0.10228]
[1777045947431,81.4,78015.04,0.0,0.9991,0.0,0.10258]
[1777045950458,81.4,78010.35,0.0,0.99909,0.0,0.10313]
[1777045952469,81.4,78015.68,0.0,0.9991,0.0,0.10195]
[1777045954480,81.4,78021.55,0.0,0.99911,0.0,0.10127]
[1777045958508,81.4,78028.45,0.0,0.99912,0.0,0.10048]
[1777045959515,81.4,78033.23,0.0,0.99912,0.0,0.09994]
[1777045963542,81.4,78031.68,0.0,0.99912,0.0,0.10011]
[1777045967571,81.4,78028.31,0.0,0.99912,0.0,0.1005]
[1777045972611,81.4,78033.11,0.0,0.99912,0.0,0.09995]
[1777045974627,81.4,78027.53,0.0,0.99912,0.0,0.10058]
[1777045979657,81.4,78025.45,0.0,0.99911,0.0,0.10082]
[1777045982678,81.4,78023.82,0.0,0.99911,0.0,0.10101]
[1777045986705,81.4,78029.69,0.0,0.99912,0.0,0.10034]
[1777045988718,81.4,78023.37,0.0,0.99911,0.0,0.10106]
[1777045993754,81.4,78029.05,0.0,0.99912,0.0,0.10041]
[1777045998789,81.4,78026.49,0.0,0.99912,0.0,0.1007]
[1777046003824,81.4,78036.72,0.0,0.99913,0.0,0.09954]
[1777046005838,81.4,78037.56,0.0,0.99913,0.0,0.09945]
[1777046008508,81.4,78055.37,0.0,0.99915,0.0,0.09745]
[1777046010873,81.4,78060.29,0.0,0.99915,0.0,0.09691]
[1777046012887,81.4,78049.7,0.0,0.99915,0.0,0.09754]
[1777046013894,81.4,78040.36,0.0,0.99914,0.0,0.09858]
[1777046014901,81.4,78031.69,0.0,0.99913,0.0,0.09956]
[1777046015909,81.4,78023.98,0.0,0.99912,0.0,0.10043]
[1777046016915,81.4,78014.34,0.0,0.99911,0.0,0.10154]
[1777046018581,81.4,78004.9,0.0,0.9991,0.0,0.10263]
[1777046020946,81.4,78004.23,0.0,0.9991,0.0,0.10271]
[1777046021952,81.4,77998.76,0.0,0.99909,0.0,0.10335]
[1777046023964,81.4,77997.55,0.0,0.99909,0.0,0.10349]
[1777046029000,81.4,77994.77,0.0,0.99908,0.0,0.10382]
[1777046032037,81.4,77985.74,0.0,0.99907,0.0,0.10488]
[1777046033034,81.4,77978.26,0.0,0.99907,0.0,0.10577]
[1777046034040,81.4,77972.99,0.0,0.99906,0.0,0.10641]
[1777046035047,81.4,77962.26,0.0,0.99905,0.0,0.1077]
[1777046036055,81.4,77960.32,0.0,0.99904,0.0,0.10794]
[1777046040136,81.4,77966.36,0.0,0.99905,0.0,0.10721]
[1777046041101,81.4,77980.12,0.0,0.99907,0.0,0.10555]
[1777046046141,81.4,77982.3,0.0,0.99907,0.0,0.10529]
[1777046051174,81.4,77992.17,0.0,0.99908,0.0,0.10412]
[1777046052182,81.4,77993.81,0.0,0.99908,0.0,0.10393]
[1777046057213,81.4,77990.89,0.0,0.99908,0.0,0.10427]
[1777046062249,81.4,77992.15,0.0,0.99908,0.0,0.10413]
[1777046067284,81.4,77996.06,0.0,0.99909,0.0,0.10367]
[1777046072319,81.4,78000.57,0.0,0.9991,0.0,0.10257]
[1777046075340,81.4,77992.25,0.0,0.99909,0.0,0.10354]
[1777046076350,81.4,77985.58,0.0,0.99908,0.0,0.10433]
[1777046077357,81.4,77988.78,0.0,0.99908,0.0,0.10395]
[1777046078366,81.4,77997.6,0.0,0.99909,0.0,0.10292]
[1777046079373,81.4,77995.24,0.0,0.99909,0.0,0.10319]
[1777046082396,81.4,77989.71,0.0,0.99908,0.0,0.10384]
[1777046087430,81.4,77993.65,0.0,0.99909,0.0,0.10338]
[1777046092464,81.4,77990.8,0.0,0.99908,0.0,0.10371]
[1777046095487,81.4,77981.63,0.0,0.99907,0.0,0.1048]
[1777046100526,81.4,77984.6,0.0,0.99908,0.0,0.10444]
[1777046102536,81.4,77998.26,0.0,0.99909,0.0,0.10284]
[1777046106562,81.4,77998.43,0.0,0.99909,0.0,0.10282]
[1777046111598,81.4,77995.44,0.0,0.99909,0.0,0.10317]
[1777046115628,81.4,77987.05,0.0,0.99908,0.0,0.10416]
[1777046116633,81.4,77986.77,0.0,0.99908,0.0,0.10419]
[1777046119653,81.4,77981.55,0.0,0.99907,0.0,0.10481]
[1777046122674,81.4,77990.98,0.0,0.99909,0.0,0.10369]
[1777046123681,81.4,77994.67,0.0,0.99909,0.0,0.10326]
[1777046128717,81.4,78000.95,0.0,0.9991,0.0,0.10253]
[1777046129724,81.4,78002.26,0.0,0.9991,0.0,0.10238]
[1777046131739,81.4,78008.25,0.0,0.99911,0.0,0.10112]
[1777046134776,81.4,78019.94,0.0,0.99912,0.0,0.09979]
[1777046135770,81.4,78040.92,0.0,0.99915,0.0,0.09743]
[1777046136779,81.4,78044.73,0.0,0.99915,0.0,0.09701]
[1777046139810,81.4,78038.73,0.0,0.99914,0.0,0.09767]
[1777046140818,81.4,78037.88,0.0,0.99914,0.0,0.09777]
[1777046143835,81.4,78038.28,0.0,0.99914,0.0,0.09772]
[1777046146854,81.4,78025.33,0.0,0.99913,0.0,0.09918]
[1777046147861,81.4,78025.12,0.0,0.99913,0.0,0.0992]
[1777046152899,81.4,78021.13,0.0,0.99912,0.0,0.09965]
[1777046157931,81.4,78016.65,0.0,0.99912,0.0,0.10016]
[1777046159946,81.4,78013.34,0.0,0.99912,0.0,0.10054]
[1777046161960,81.4,78006.66,0.0,0.99911,0.0,0.1013]
[1777046162966,81.4,78002.03,0.0,0.9991,0.0,0.10184]
[1777046164982,81.4,78003.82,0.0,0.9991,0.0,0.10163]
[1777046170016,81.4,78006.31,0.0,0.99911,0.0,0.10135]
[1777046172030,81.4,78011.97,0.0,0.99911,0.0,0.1007]
[1777046174043,81.4,78011.26,0.0,0.99911,0.0,0.10078]
[1777046179726,81.4,78008.83,0.0,0.99911,0.0,0.10106]
[1777046182099,81.4,78002.1,0.0,0.9991,0.0,0.10183]
[1777046183108,81.4,77995.52,0.0,0.9991,0.0,0.10259]
[1777046184113,81.4,77988.12,0.0,0.99909,0.0,0.10346]
[1777046185121,81.4,77991.48,0.0,0.99909,0.0,0.10307]
[1777046190157,81.4,77992.84,0.0,0.99909,0.0,0.10291]
[1777046192169,81.4,77988.07,0.0,0.99909,0.0,0.1029]
[1777046194182,81.4,77994.34,0.0,0.9991,0.0,0.10217]
[1777046196197,81.4,77999.73,0.0,0.9991,0.0,0.10154]
[1777046197205,81.4,78006.06,0.0,0.99911,0.0,0.10081]
[1777046198213,81.4,78004.32,0.0,0.99911,0.0,0.10101]
[1777046203246,81.4,78005.29,0.0,0.99911,0.0,0.1009]
[1777046205260,81.4,78013.43,0.0,0.99912,0.0,0.09997]
[1777046207274,81.4,78007.0,0.0,0.99911,0.0,0.10071]
[1777046208281,81.4,78000.26,0.0,0.99911,0.0,0.10148]
[1777046209944,81.4,77994.03,0.0,0.9991,0.0,0.1022]
[1777046215329,81.4,77994.27,0.0,0.9991,0.0,0.10217]
[1777046220017,81.4,77983.28,0.0,0.99909,0.0,0.10346]
[1777046221381,81.4,77981.75,0.0,0.99908,0.0,0.10364]
[1777046222379,81.4,77975.47,0.0,0.99908,0.0,0.10438]
[1777046223387,81.4,77981.71,0.0,0.99908,0.0,0.10364]
[1777046224393,81.4,77983.37,0.0,0.99909,0.0,0.10345]
[1777046230085,81.4,77985.11,0.0,0.99909,0.0,0.10324]
[1777046235474,81.4,77997.94,0.0,0.9991,0.0,0.10175]
[1777046236481,81.4,77998.52,0.0,0.9991,0.0,0.10168]
[1777046241515,81.4,77997.95,0.0,0.9991,0.0,0.10175]
[1777046244536,81.4,78015.65,0.0,0.99912,0.0,0.09972]
[1777046245547,81.4,78025.07,0.0,0.99913,0.0,0.09866]
[1777046246551,81.4,78026.44,0.0,0.99913,0.0,0.0985]
[1777046248564,81.4,78034.17,0.0,0.99914,0.0,0.09764]
[1777046250580,81.4,78032.74,0.0,0.99914,0.0,0.0978]
[1777046253603,81.4,78026.92,0.0,0.99914,0.0,0.0979]
[1777046256620,81.4,78032.16,0.0,0.99915,0.0,0.09732]
[1777046257629,81.4,78032.94,0.0,0.99915,0.0,0.09723]
[1777046262663,81.4,78028.72,0.0,0.99914,0.0,0.0977]
[1777046267697,81.4,78029.78,0.0,0.99914,0.0,0.09758]
[1777046271725,81.4,78021.63,0.0,0.99913,0.0,0.0985]
[1777046275753,81.4,78015.76,0.0,0.99913,0.0,0.09916]
[1777046280788,81.4,78012.99,0.0,0.99912,0.0,0.09947]
[1777046285824,81.4,78010.1,0.0,0.99912,0.0,0.0998]
[1777046289851,81.4,78019.36,0.0,0.99913,0.0,0.09875]
[1777046290858,81.4,78022.54,0.0,0.99913,0.0,0.09839]
[1777046294886,81.4,78024.08,0.0,0.99914,0.0,0.09822]
[1777046296902,81.4,78032.53,0.0,0.99915,0.0,0.09728]
[1777046297908,81.4,78034.45,0.0,0.99915,0.0,0.09707]
[1777046302943,81.4,78034.68,0.0,0.99915,0.0,0.09704]
[1777046307979,81.4,78031.78,0.0,0.99914,0.0,0.09736]
[1777046313014,81.4,78031.02,0.0,0.99915,0.0,0.0969]
[1777046315033,81.4,78020.07,0.0,0.99914,0.0,0.09812]
[1777046316042,81.4,78016.58,0.0,0.99913,0.0,0.09851]
[1777046317047,81.4,78024.37,0.0,0.99914,0.0,0.09764]
[1777046318058,81.4,78029.48,0.0,0.99915,0.0,0.09707]
[1777046322081,81.4,78031.25,0.0,0.99915,0.0,0.09688]
[1777046327118,81.4,78029.78,0.0,0.99915,0.0,0.09704]
[1777046332153,81.4,78030.37,0.0,0.99915,0.0,0.09698]
[1777046337188,81.4,78031.8,0.0,0.99915,0.0,0.09682]
[1777046342223,81.4,78034.18,0.0,0.99915,0.0,0.09655]
[1777046346253,81.4,78025.54,0.0,0.99914,0.0,0.09751]
[1777046347260,81.4,78019.57,0.0,0.99914,0.0,0.09818]
[1777046348275,81.4,78015.24,0.0,0.99913,0.0,0.09867]
[1777046353306,81.4,78015.77,0.0,0.99913,0.0,0.09861]
[1777046358340,81.4,78013.97,0.0,0.99913,0.0,0.09881]
[1777046363375,81.4,78017.46,0.0,0.99913,0.0,0.09842]
[1777046366398,81.4,78023.03,0.0,0.99914,0.0,0.09779]
[1777046371084,81.4,78029.24,0.0,0.99915,0.0,0.09656]
[1777046372441,81.4,78033.25,0.0,0.99916,0.0,0.09612]
[1777046377475,81.4,78032.2,0.0,0.99915,0.0,0.09623]
[1777046378483,81.4,78038.96,0.0,0.99916,0.0,0.09549]
[1777046379490,81.4,78038.13,0.0,0.99916,0.0,0.09558]
[1777046384525,81.4,78039.5,0.0,0.99916,0.0,0.09543]
[1777046389564,81.4,78043.78,0.0,0.99917,0.0,0.09497]
[1777046393589,81.4,78052.52,0.0,0.99918,0.0,0.09402]
[1777046395601,81.4,78050.24,0.0,0.99917,0.0,0.09427]
[1777046396608,81.4,78041.77,0.0,0.99916,0.0,0.09519]
[1777046397615,81.4,78039.14,0.0,0.99916,0.0,0.09547]
[1777046402303,81.4,78046.11,0.0,0.99917,0.0,0.09471]
[1777046407685,81.4,78058.44,0.0,0.99918,0.0,0.09338]
[1777046408692,81.4,78058.59,0.0,0.99918,0.0,0.09337]
[1777046411716,81.4,78052.74,0.0,0.99918,0.0,0.094]
[1777046413729,81.4,78045.98,0.0,0.99917,0.0,0.09473]
[1777046417756,81.4,78040.81,0.0,0.99916,0.0,0.09529]
[1777046419770,81.4,78031.12,0.0,0.99915,0.0,0.09635]
[1777046420780,81.4,78032.97,0.0,0.99916,0.0,0.09615]
[1777046425812,81.4,78028.47,0.0,0.99915,0.0,0.09664]
[1777046426823,81.4,78022.64,0.0,0.99914,0.0,0.09729]
[1777046430847,81.4,78013.7,0.0,0.99913,0.0,0.09829]
[1777046431861,81.4,78010.02,0.0,0.99914,0.0,0.09815]
[1777046434877,81.4,78018.47,0.0,0.99914,0.0,0.09721]
[1777046439911,81.4,78013.66,0.0,0.99914,0.0,0.09775]
[1777046444945,81.4,78014.35,0.0,0.99914,0.0,0.09767]
[1777046449978,81.4,78011.21,0.0,0.99914,0.0,0.09802]
[1777046455016,81.4,78009.41,0.0,0.99913,0.0,0.09822]
[1777046456026,81.4,78004.45,0.0,0.99913,0.0,0.09878]
[1777046461060,81.4,78003.23,0.0,0.99913,0.0,0.09892]
[1777046463074,81.4,77992.28,0.0,0.99912,0.0,0.10016]
[1777046465084,81.4,77991.91,0.0,0.99912,0.0,0.1002]
[1777046468112,81.4,77980.88,0.0,0.9991,0.0,0.10147]
[1777046469112,81.4,77970.33,0.0,0.99909,0.0,0.1027]
[1777046470119,81.4,77967.74,0.0,0.99909,0.0,0.103]
[1777046475169,81.4,77952.79,0.0,0.99907,0.0,0.10476]
[1777046476167,81.4,77953.28,0.0,0.99907,0.0,0.10471]
[1777046477177,81.4,77962.65,0.0,0.99908,0.0,0.1036]
[1777046478178,81.4,77961.83,0.0,0.99908,0.0,0.10369]
[1777046483213,81.4,77958.95,0.0,0.99908,0.0,0.10403]
[1777046487247,81.4,77948.61,0.0,0.99907,0.0,0.10526]
[1777046488250,81.4,77945.03,0.0,0.99906,0.0,0.10569]
[1777046493284,81.4,77948.41,0.0,0.99907,0.0,0.10471]
[1777046498322,81.4,77953.12,0.0,0.99908,0.0,0.10415]
[1777046502348,81.4,77947.62,0.0,0.99907,0.0,0.1048]
[1777046507387,81.4,77946.62,0.0,0.99907,0.0,0.10492]
[1777046509399,81.4,77942.26,0.0,0.99906,0.0,0.10544]
[1777046514432,81.4,77941.07,0.0,0.99906,0.0,0.10558]
[1777046518457,81.4,77934.92,0.0,0.99906,0.0,0.10632]
[1777046519473,81.4,77937.36,0.0,0.99906,0.0,0.10603]
[1777046523154,81.4,77947.57,0.0,0.99907,0.0,0.10481]
[1777046525511,81.4,77957.75,0.0,0.99908,0.0,0.1036]
[1777046526519,81.4,77957.78,0.0,0.99908,0.0,0.1036]
[1777046530545,81.4,77966.04,0.0,0.99909,0.0,0.10263]
[1777046533224,81.4,77967.0,0.0,0.99909,0.0,0.10252]
[1777046536587,81.4,77979.6,0.0,0.99911,0.0,0.10106]
[1777046537594,81.4,77981.71,0.0,0.99911,0.0,0.10081]
[1777046539608,81.4,77990.43,0.0,0.99912,0.0,0.09982]
[1777046540616,81.4,77998.06,0.0,0.99913,0.0,0.09895]
[1777046541623,81.4,78000.37,0.0,0.99913,0.0,0.09869]
[1777046546660,81.4,78001.41,0.0,0.99913,0.0,0.09857]
[1777046551696,81.4,78004.49,0.0,0.99914,0.0,0.09768]
[1777046556730,81.4,78005.27,0.0,0.99914,0.0,0.09759]
[1777046559755,81.4,77995.33,0.0,0.99913,0.0,0.09871]
[1777046560759,81.4,77979.71,0.0,0.99911,0.0,0.10048]
[1777046561765,81.4,77978.23,0.0,0.99911,0.0,0.10065]
[1777046564786,81.4,77970.38,0.0,0.9991,0.0,0.10156]
[1777046565793,81.4,77970.86,0.0,0.9991,0.0,0.1015]
[1777046570827,81.4,77975.99,0.0,0.99911,0.0,0.10091]
[1777046571835,81.4,77982.99,0.0,0.99912,0.0,0.10011]
[1777046573510,81.4,77987.19,0.0,0.99912,0.0,0.09963]
[1777046578885,81.4,77988.23,0.0,0.99912,0.0,0.09951]
[1777046581906,81.4,77980.32,0.0,0.99911,0.0,0.10041]
[1777046582914,81.4,77973.1,0.0,0.9991,0.0,0.10124]
[1777046583920,81.4,77973.76,0.0,0.99911,0.0,0.10117]
[1777046588955,81.4,77972.07,0.0,0.9991,0.0,0.10136]
[1777046590969,81.4,77964.94,0.0,0.9991,0.0,0.10219]
[1777046592984,81.4,77959.22,0.0,0.99909,0.0,0.10286]
[1777046593995,81.4,77959.07,0.0,0.99909,0.0,0.10288]
[1777046598019,81.4,77966.36,0.0,0.9991,0.0,0.10202]
[1777046603054,81.4,77961.83,0.0,0.99909,0.0,0.10255]
[1777046609097,81.4,77961.61,0.0,0.99909,0.0,0.10258]
[1777046614133,81.4,77961.31,0.0,0.9991,0.0,0.10204]
[1777046616145,81.4,77954.31,0.0,0.99909,0.0,0.10286]
[1777046620173,81.4,77949.46,0.0,0.99908,0.0,0.10343]
[1777046622188,81.4,77956.69,0.0,0.99909,0.0,0.10258]
[1777046626215,81.4,77957.17,0.0,0.99909,0.0,0.10253]
[1777046631251,81.4,77957.98,0.0,0.99909,0.0,0.10243]
[1777046632257,81.4,77967.81,0.0,0.9991,0.0,0.10129]
[1777046633264,81.4,77967.83,0.0,0.9991,0.0,0.10129]
[1777046638299,81.4,77965.5,0.0,0.9991,0.0,0.10156]
[1777046642327,81.4,77974.77,0.0,0.99911,0.0,0.10049]
[1777046644344,81.4,77973.81,0.0,0.99911,0.0,0.1006]
[1777046646355,81.4,77982.63,0.0,0.99912,0.0,0.09959]
[1777046648370,81.4,77989.15,0.0,0.99913,0.0,0.09885]
[1777046652399,81.4,77981.88,0.0,0.99912,0.0,0.09968]
[1777046653404,81.4,77974.64,0.0,0.99911,0.0,0.1005]
[1777046654411,81.4,77974.1,0.0,0.99911,0.0,0.10057]
[1777046659446,81.4,77968.66,0.0,0.9991,0.0,0.10119]
[1777046664482,81.4,77967.86,0.0,0.9991,0.0,0.10129]
[1777046665491,81.4,77958.68,0.0,0.99909,0.0,0.10235]
[1777046666496,81.4,77957.81,0.0,0.99909,0.0,0.10245]
[1777046671531,81.4,77957.21,0.0,0.9991,0.0,0.10195]
[1777046674551,81.4,77962.32,0.0,0.9991,0.0,0.10136]
[1777046679586,81.4,77960.02,0.0,0.9991,0.0,0.10163]
[1777046684624,81.4,77963.8,0.0,0.9991,0.0,0.10119]
[1777046689655,81.4,77962.26,0.0,0.9991,0.0,0.10137]
[1777046694697,81.4,77961.84,0.0,0.9991,0.0,0.10142]
[1777046695703,81.4,77994.39,0.0,0.99914,0.0,0.09771]
[1777046696708,81.4,77992.73,0.0,0.99914,0.0,0.0979]
[1777046699734,81.4,77987.31,0.0,0.99913,0.0,0.09851]
[1777046702750,81.4,77993.15,0.0,0.99914,0.0,0.09785]
[1777046705771,81.4,77984.95,0.0,0.99913,0.0,0.09877]
[1777046710806,81.4,77984.73,0.0,0.99913,0.0,0.0988]
[1777046715844,81.4,77984.05,0.0,0.99913,0.0,0.09888]
[1777046720877,81.4,77980.31,0.0,0.99912,0.0,0.0993]
[1777046725912,81.4,77981.96,0.0,0.99912,0.0,0.09911]
[1777046727928,81.4,77988.2,0.0,0.99913,0.0,0.09841]
[1777046728934,81.4,77995.79,0.0,0.99914,0.0,0.09756]
[1777046729941,81.4,77996.22,0.0,0.99914,0.0,0.09751]
[1777046734975,81.4,77997.8,0.0,0.99915,0.0,0.09679]
[1777046739003,81.4,77991.97,0.0,0.99914,0.0,0.09744]
[1777046744730,81.4,77994.8,0.0,0.99914,0.0,0.09712]
[1777046750084,81.4,77992.96,0.0,0.99914,0.0,0.09733]
[1777046755120,81.4,77991.15,0.0,0.99914,0.0,0.09753]
[1777046758140,81.4,77996.73,0.0,0.99914,0.0,0.09691]
[1777046764182,81.4,78000.87,0.0,0.99915,0.0,0.09645]
[1777046767204,81.4,78006.68,0.0,0.99916,0.0,0.09581]
[1777046768212,81.4,78011.77,0.0,0.99916,0.0,0.09525]
[1777046770224,81.4,78024.9,0.0,0.99917,0.0,0.09382]
[1777046771232,81.4,78029.01,0.0,0.99918,0.0,0.09338]
[1777046776268,81.4,78034.1,0.0,0.99918,0.0,0.09283]
[1777046777275,81.4,78036.12,0.0,0.99919,0.0,0.09262]
[1777046779291,81.4,78044.44,0.0,0.99919,0.0,0.09173]
[1777046780298,81.4,78051.97,0.0,0.9992,0.0,0.09094]
[1777046781303,81.4,78050.48,0.0,0.9992,0.0,0.0911]
[1777046786339,81.4,78052.59,0.0,0.9992,0.0,0.09088]
[1777046787346,81.4,78047.58,0.0,0.9992,0.0,0.0914]
[1777046790366,81.4,78041.93,0.0,0.99919,0.0,0.092]
[1777046795401,81.4,78040.04,0.0,0.99919,0.0,0.09168]
[1777046800440,81.4,78035.86,0.0,0.99919,0.0,0.09212]
[1777046805477,81.4,78033.64,0.0,0.99919,0.0,0.09236]
[1777046810519,81.4,78031.74,0.0,0.99919,0.0,0.09256]
[1777046812525,81.4,78020.35,0.0,0.99917,0.0,0.09378]
[1777046813532,81.4,78021.77,0.0,0.99918,0.0,0.09363]
[1777046818566,81.4,78019.29,0.0,0.99917,0.0,0.0939]
[1777046822595,81.4,78008.7,0.0,0.99916,0.0,0.09505]
[1777046823602,81.4,78011.38,0.0,0.99917,0.0,0.09475]
[1777046825616,81.4,77995.83,0.0,0.99915,0.0,0.09646]
[1777046826623,81.4,77989.07,0.0,0.99914,0.0,0.09721]
[1777046827629,81.4,77985.69,0.0,0.99914,0.0,0.09759]
[1777046828637,81.4,77979.54,0.0,0.99913,0.0,0.09828]
[1777046829643,81.4,77975.76,0.0,0.99913,0.0,0.09871]
[1777046832664,81.4,77968.9,0.0,0.99912,0.0,0.09948]
[1777046833671,81.4,77962.63,0.0,0.99911,0.0,0.1002]
[1777046834679,81.4,77957.66,0.0,0.99911,0.0,0.10077]
[1777046836697,81.4,77963.63,0.0,0.99911,0.0,0.10009]
[1777046838708,81.4,77962.25,0.0,0.99911,0.0,0.10024]
[1777046839713,81.4,77959.89,0.0,0.99911,0.0,0.10052]
[1777046843742,81.4,77965.66,0.0,0.99912,0.0,0.09985]
[1777046844752,81.4,77972.19,0.0,0.99912,0.0,0.09911]
[1777046845756,81.4,77972.93,0.0,0.99912,0.0,0.09903]
[1777046850789,81.4,77975.63,0.0,0.99913,0.0,0.09872]
[1777046855828,81.4,77962.5,0.0,0.99912,0.0,0.09966]
[1777046856833,81.4,77958.76,0.0,0.99911,0.0,0.10008]
[1777046858847,81.4,77956.89,0.0,0.99911,0.0,0.1003]
[1777046863882,81.4,77960.05,0.0,0.99911,0.0,0.09994]
[1777046868917,81.4,77962.27,0.0,0.99912,0.0,0.09968]
[1777046869925,81.4,77951.8,0.0,0.9991,0.0,0.10088]
[1777046870936,81.4,77949.72,0.0,0.9991,0.0,0.10112]
[1777046875967,81.4,77945.22,0.0,0.9991,0.0,0.10165]
[1777046876975,81.4,77938.19,0.0,0.99909,0.0,0.10247]
[1777046877985,81.4,77937.05,0.0,0.99909,0.0,0.1026]
[1777046879022,81.4,77926.72,0.0,0.99908,0.0,0.10382]
[1777046880027,81.4,77919.82,0.0,0.99907,0.0,0.10464]
[1777046881007,81.4,77912.97,0.0,0.99906,0.0,0.10546]
[1777046882016,81.4,77906.79,0.0,0.99905,0.0,0.1062]
[1777046883022,81.4,77921.3,0.0,0.99907,0.0,0.10446]
[1777046885715,81.4,77915.96,0.0,0.99906,0.0,0.1051]
[1777046887050,81.4,77910.7,0.0,0.99906,0.0,0.10573]
[1777046888071,81.4,77903.35,0.0,0.99905,0.0,0.10662]
[1777046889072,81.4,77902.77,0.0,0.99905,0.0,0.10669]
[1777046891078,81.4,77896.91,0.0,0.99904,0.0,0.1074]
[1777046893092,81.4,77890.24,0.0,0.99903,0.0,0.10822]
[1777046894099,81.4,77884.03,0.0,0.99903,0.0,0.10898]
[1777046899135,81.4,77885.09,0.0,0.99903,0.0,0.10885]
[1777046904169,81.4,77886.14,0.0,0.99903,0.0,0.10872]
[1777046905859,81.4,77875.0,0.0,0.99901,0.0,0.11011]
[1777046907198,81.4,77871.69,0.0,0.99901,0.0,0.11052]
[1777046910218,81.4,77878.54,0.0,0.99902,0.0,0.10966]
[1777046911222,81.4,77887.33,0.0,0.99903,0.0,0.10798]
[1777046916263,81.4,77883.48,0.0,0.99903,0.0,0.10845]
[1777046921294,81.4,77882.05,0.0,0.99903,0.0,0.10863]
[1777046922304,81.4,77875.3,0.0,0.99902,0.0,0.10946]
[1777046923309,81.4,77869.1,0.0,0.99901,0.0,0.11024]
[1777046928343,81.4,77867.85,0.0,0.99901,0.0,0.11039]
[1777046933378,81.4,77869.7,0.0,0.99901,0.0,0.11016]
[1777046938414,81.4,77865.42,0.0,0.99901,0.0,0.1107]
[1777046940430,81.4,77873.45,0.0,0.99902,0.0,0.10969]
[1777046941435,81.4,77866.7,0.0,0.99901,0.0,0.11054]
[1777046944460,81.4,77877.14,0.0,0.99902,0.0,0.10924]
[1777046946475,81.4,77872.1,0.0,0.99902,0.0,0.10986]
[1777046951509,81.4,77870.51,0.0,0.99901,0.0,0.11006]
[1777046954531,81.4,77861.3,0.0,0.999,0.0,0.11122]
[1777046955538,81.4,77858.19,0.0,0.999,0.0,0.11161]
[1777046960575,81.4,77859.16,0.0,0.999,0.0,0.11149]
[1777046963595,81.4,77850.45,0.0,0.99899,0.0,0.11259]
[1777046968630,81.4,77850.53,0.0,0.99899,0.0,0.11258]
[1777046973667,81.4,77852.85,0.0,0.999,0.0,0.11167]
[1777046978700,81.4,77855.79,0.0,0.999,0.0,0.1113]
[1777046981728,81.4,77858.04,0.0,0.999,0.0,0.11102]
[1777046985749,81.4,77868.17,0.0,0.99902,0.0,0.10975]
[1777046986763,81.4,77879.7,0.0,0.99903,0.0,0.10832]
[1777046987801,81.4,77885.79,0.0,0.99904,0.0,0.10757]
[1777046988770,81.4,77891.41,0.0,0.99905,0.0,0.10688]
[1777046990787,81.4,77887.58,0.0,0.99904,0.0,0.10735]
[1777046991791,81.4,77883.07,0.0,0.99903,0.0,0.1079]
[1777046993804,81.4,77881.55,0.0,0.99903,0.0,0.10809]
[1777046998839,81.4,77885.93,0.0,0.99904,0.0,0.10755]
[1777047002868,81.4,77892.6,0.0,0.99905,0.0,0.10674]
[1777047003887,81.4,77899.51,0.0,0.99905,0.0,0.1059]
[1777047004889,81.4,77898.19,0.0,0.99905,0.0,0.10606]
[1777047009924,81.4,77895.58,0.0,0.99905,0.0,0.10638]
[1777047014961,81.4,77892.21,0.0,0.99905,0.0,0.10679]
[1777047016979,81.4,77888.43,0.0,0.99904,0.0,0.10725]
[1777047018990,81.4,77897.3,0.0,0.99905,0.0,0.10617]
[1777047024028,81.4,77899.29,0.0,0.99905,0.0,0.10593]
[1777047026045,81.4,77903.11,0.0,0.99906,0.0,0.10547]
[1777047030074,81.4,77908.19,0.0,0.99906,0.0,0.10486]
[1777047032083,81.4,77915.25,0.0,0.99908,0.0,0.10344]
[1777047033090,81.4,77923.92,0.0,0.99909,0.0,0.10242]
[1777047034099,81.4,77927.37,0.0,0.99909,0.0,0.10202]
[1777047037118,81.4,77928.93,0.0,0.99909,0.0,0.10184]
[1777047042154,81.4,77927.97,0.0,0.99909,0.0,0.10195]
[1777047045174,81.4,77932.97,0.0,0.9991,0.0,0.10137]
[1777047050214,81.4,77932.0,0.0,0.9991,0.0,0.10148]
[1777047052224,81.4,77939.16,0.0,0.99911,0.0,0.10065]
[1777047056920,81.4,77938.73,0.0,0.99911,0.0,0.1007]
[1777047062293,81.4,77930.71,0.0,0.9991,0.0,0.10163]
[1777047065313,81.4,77944.64,0.0,0.99911,0.0,0.10002]
[1777047066991,81.4,77943.37,0.0,0.99911,0.0,0.10016]
[1777047072394,81.4,77951.48,0.0,0.99912,0.0,0.09924]
[1777047073381,81.4,77961.0,0.0,0.99913,0.0,0.09816]
[1777047074381,81.4,77961.79,0.0,0.99913,0.0,0.09807]
[1777047077107,81.4,77951.98,0.0,0.99912,0.0,0.09918]
[1777047078405,81.4,77944.63,0.0,0.99911,0.0,0.10002]
[1777047083441,81.4,77948.38,0.0,0.99912,0.0,0.09959]
[1777047085454,81.4,77956.08,0.0,0.99912,0.0,0.09872]
[1777047090490,81.4,77958.27,0.0,0.99913,0.0,0.09847]
[1777047095525,81.4,77956.49,0.0,0.99913,0.0,0.09811]
[1777047099553,81.4,77952.24,0.0,0.99913,0.0,0.09859]
[1777047104592,81.4,77949.41,0.0,0.99912,0.0,0.09892]
[1777047105597,81.4,77955.19,0.0,0.99913,0.0,0.09826]
[1777047109628,81.4,77959.67,0.0,0.99913,0.0,0.09776]
[1777047114660,81.4,77960.27,0.0,0.99913,0.0,0.09769]
[1777047119697,81.4,77959.64,0.0,0.99913,0.0,0.09776]
[1777047124730,81.4,77962.16,0.0,0.99914,0.0,0.09748]
[1777047129766,81.4,77965.41,0.0,0.99914,0.0,0.09711]
[1777047134802,81.4,77963.42,0.0,0.99914,0.0,0.09734]
[1777047139837,81.4,77964.19,0.0,0.99914,0.0,0.09725]
[1777047144871,81.4,77965.83,0.0,0.99914,0.0,0.09707]
[1777047149908,81.4,77966.74,0.0,0.99914,0.0,0.09696]
[1777047154944,81.4,77966.68,0.0,0.99915,0.0,0.09642]
[1777047158969,81.4,77961.31,0.0,0.99914,0.0,0.09702]
[1777047159976,81.4,77952.81,0.0,0.99913,0.0,0.09798]
[1777047160984,81.4,77947.19,0.0,0.99912,0.0,0.09861]
[1777047161994,81.4,77937.72,0.0,0.99911,0.0,0.09969]
[1777047162999,81.4,77934.09,0.0,0.99911,0.0,0.1001]
[1777047164018,81.4,77928.81,0.0,0.9991,0.0,0.10071]
[1777047166030,81.4,77925.93,0.0,0.9991,0.0,0.10105]
[1777047170055,81.4,77919.94,0.0,0.99909,0.0,0.10174]
[1777047172079,81.4,77914.27,0.0,0.99909,0.0,0.10241]
[1777047175091,81.4,77910.16,0.0,0.99908,0.0,0.10289]
[1777047180129,81.4,77906.99,0.0,0.99908,0.0,0.10326]
[1777047184155,81.4,77895.54,0.0,0.99907,0.0,0.10462]
[1777047185163,81.4,77895.49,0.0,0.99907,0.0,0.10463]
[1777047189194,81.4,77888.6,0.0,0.99906,0.0,0.10546]
[1777047194226,81.4,77890.35,0.0,0.99906,0.0,0.10525]
[1777047198256,81.4,77901.31,0.0,0.99907,0.0,0.10394]
[1777047203288,81.4,77901.08,0.0,0.99907,0.0,0.10396]
[1777047207317,81.4,77893.28,0.0,0.99906,0.0,0.10489]
[1777047212351,81.4,77892.56,0.0,0.99907,0.0,0.1044]
[1777047218096,81.4,77890.43,0.0,0.99906,0.0,0.10465]
[1777047219401,81.4,77887.81,0.0,0.99906,0.0,0.10496]
[1777047224434,81.4,77883.3,0.0,0.99906,0.0,0.10551]
[1777047229469,81.4,77880.08,0.0,0.99905,0.0,0.1059]
[1777047234504,81.4,77877.22,0.0,0.99905,0.0,0.10624]
[1777047239539,81.4,77888.35,0.0,0.99906,0.0,0.1049]
[1777047240547,81.4,77895.94,0.0,0.99907,0.0,0.10399]
[1777047245582,81.4,77890.7,0.0,0.99906,0.0,0.10462]
[1777047246589,81.4,77883.56,0.0,0.99906,0.0,0.10548]
[1777047249614,81.4,77875.16,0.0,0.99905,0.0,0.10649]
[1777047254644,81.4,77870.04,0.0,0.99904,0.0,0.10712]
[1777047259680,81.4,77866.24,0.0,0.99904,0.0,0.10758]
[1777047264714,81.4,77867.35,0.0,0.99904,0.0,0.10744]
[1777047269749,81.4,77868.01,0.0,0.99904,0.0,0.10736]
[1777047274790,81.4,77858.89,0.0,0.99903,0.0,0.10789]
[1777047279821,81.4,77853.49,0.0,0.99903,0.0,0.10855]
[1777047283849,81.4,77846.01,0.0,0.99902,0.0,0.10948]
[1777047285862,81.4,77840.33,0.0,0.99901,0.0,0.11019]
[1777047288884,81.4,77830.27,0.0,0.999,0.0,0.11146]
[1777047290908,81.4,77829.09,0.0,0.999,0.0,0.11161]
[1777047291905,81.4,77823.07,0.0,0.99899,0.0,0.11238]
[1777047292912,81.4,77816.24,0.0,0.99898,0.0,0.11325]
[1777047293920,81.4,77813.53,0.0,0.99898,0.0,0.1136]
[1777047295933,81.4,77808.54,0.0,0.99897,0.0,0.11424]
[1777047299963,81.4,77806.85,0.0,0.99897,0.0,0.11446]
[1777047301977,81.4,77796.86,0.0,0.99895,0.0,0.11577]
[1777047302982,81.4,77796.05,0.0,0.99895,0.0,0.11587]
[1777047304996,81.4,77784.76,0.0,0.99894,0.0,0.11736]
[1777047306008,81.4,77771.08,0.0,0.99892,0.0,0.11919]
[1777047307013,81.4,77774.24,0.0,0.99892,0.0,0.11877]
[1777047308019,81.4,77780.18,0.0,0.99893,0.0,0.11797]
[1777047309031,81.4,77781.04,0.0,0.99893,0.0,0.11786]
[1777047312051,81.4,77775.28,0.0,0.99893,0.0,0.11863]
[1777047316079,81.4,77768.69,0.0,0.99892,0.0,0.11952]
[1777047320106,81.4,77774.44,0.0,0.99892,0.0,0.11874]
[1777047325147,81.4,77770.67,0.0,0.99892,0.0,0.11925]
[1777047330182,81.4,77767.87,0.0,0.99892,0.0,0.11963]
[1777047335215,81.4,77768.15,0.0,0.99892,0.0,0.11894]
[1777047339243,81.4,77758.31,0.0,0.99891,0.0,0.12027]
[1777047340252,81.4,77756.19,0.0,0.99891,0.0,0.12056]
[1777047345284,81.4,77755.74,0.0,0.9989,0.0,0.12062]
[1777047348307,81.4,77742.82,0.0,0.99889,0.0,0.12239]
[1777047349313,81.4,77743.91,0.0,0.99889,0.0,0.12224]
[1777047353341,81.4,77748.98,0.0,0.9989,0.0,0.12154]
[1777047357369,81.4,77743.84,0.0,0.99889,0.0,0.12225]
[1777047359383,81.4,77738.99,0.0,0.99888,0.0,0.12292]
[1777047363411,81.4,77744.32,0.0,0.99889,0.0,0.12218]
[1777047368446,81.4,77742.91,0.0,0.99889,0.0,0.12238]
[1777047373481,81.4,77745.31,0.0,0.99889,0.0,0.12205]
[1777047376502,81.4,77754.28,0.0,0.9989,0.0,0.12082]
[1777047377511,81.4,77759.57,0.0,0.99891,0.0,0.1201]
[1777047380533,81.4,77747.24,0.0,0.99889,0.0,0.12178]
[1777047385566,81.4,77750.4,0.0,0.9989,0.0,0.12135]
[1777047387581,81.4,77760.13,0.0,0.99891,0.0,0.12002]
[1777047389316,81.4,77773.84,0.0,0.99893,0.0,0.11818]
[1777047389596,81.4,77773.68,0.0,0.99893,0.0,0.1182]
[1777047390601,81.4,77781.06,0.0,0.99894,0.0,0.11721]
[1777047395637,81.4,77786.04,0.0,0.99895,0.0,0.11592]
[1777047400670,81.4,77792.32,0.0,0.99896,0.0,0.11509]
[1777047405706,81.4,77789.54,0.0,0.99896,0.0,0.11546]
[1777047409456,81.4,77782.46,0.0,0.99895,0.0,0.11639]
[1777047414772,81.4,77778.41,0.0,0.99894,0.0,0.11692]
[1777047419527,81.4,77769.83,0.0,0.99893,0.0,0.11807]
[1777047424840,81.4,77773.01,0.0,0.99893,0.0,0.11764]
[1777047429874,81.4,77770.01,0.0,0.99893,0.0,0.11804]
[1777047432897,81.4,77741.69,0.0,0.99889,0.0,0.12188]
[1777047433906,81.4,77737.7,0.0,0.99889,0.0,0.12243]
[1777047437933,81.4,77733.57,0.0,0.99888,0.0,0.123]
[1777047442969,81.4,77734.85,0.0,0.99888,0.0,0.12283]
[1777047448012,81.4,77735.63,0.0,0.99888,0.0,0.12272]
[1777047451027,81.4,77742.35,0.0,0.9989,0.0,0.12113]
[1777047455055,81.4,77737.17,0.0,0.99889,0.0,0.12184]
[1777047460093,81.4,77732.06,0.0,0.99888,0.0,0.12254]
[1777047461097,81.4,77721.64,0.0,0.99887,0.0,0.12399]
[1777047462107,81.4,77714.14,0.0,0.99886,0.0,0.12505]
[1777047463111,81.4,77710.64,0.0,0.99885,0.0,0.12554]
[1777047465125,81.4,77702.61,0.0,0.99884,0.0,0.12668]
[1777047470161,81.4,77702.77,0.0,0.99884,0.0,0.12666]
[1777047471168,81.4,77709.79,0.0,0.99885,0.0,0.12566]
[1777047472175,81.4,77712.65,0.0,0.99886,0.0,0.12526]
[1777047477211,81.4,77715.38,0.0,0.99886,0.0,0.12487]
[1777047482245,81.4,77718.5,0.0,0.99886,0.0,0.12443]
[1777047485267,81.4,77708.2,0.0,0.99885,0.0,0.12588]
[1777047486273,81.4,77702.8,0.0,0.99884,0.0,0.12665]
[1777047491309,81.4,77703.16,0.0,0.99884,0.0,0.1266]
[1777047496344,81.4,77702.75,0.0,0.99884,0.0,0.12666]
[1777047501378,81.4,77700.66,0.0,0.99884,0.0,0.12696]
[1777047506414,81.4,77698.62,0.0,0.99884,0.0,0.12725]
[1777047508427,81.4,77703.77,0.0,0.99884,0.0,0.12651]
[1777047509434,81.4,77706.9,0.0,0.99885,0.0,0.12607]
[1777047512456,81.4,77713.08,0.0,0.99886,0.0,0.12452]
[1777047513463,81.4,77719.84,0.0,0.99887,0.0,0.12357]
[1777047514469,81.4,77726.21,0.0,0.99888,0.0,0.12269]
[1777047515477,81.4,77729.28,0.0,0.99889,0.0,0.12226]
[1777047518498,81.4,77731.34,0.0,0.99889,0.0,0.12198]
[1777047523549,81.4,77727.13,0.0,0.99888,0.0,0.12256]
[1777047528571,81.4,77720.28,0.0,0.99887,0.0,0.12351]
[1777047533611,81.4,77718.98,0.0,0.99887,0.0,0.12369]
[1777047538645,81.4,77716.2,0.0,0.99887,0.0,0.12408]
[1777047543679,81.4,77717.1,0.0,0.99887,0.0,0.12396]
[1777047545694,81.4,77714.52,0.0,0.99887,0.0,0.12432]
[1777047547707,81.4,77719.73,0.0,0.99887,0.0,0.12359]
[1777047552743,81.4,77722.22,0.0,0.99888,0.0,0.12324]
[1777047555768,81.4,77728.97,0.0,0.99889,0.0,0.12231]
[1777047556770,81.4,77721.11,0.0,0.99887,0.0,0.1234]
[1777047557778,81.4,77716.63,0.0,0.99887,0.0,0.12402]
[1777047560624,81.4,77724.63,0.0,0.99888,0.0,0.12291]
[1777047561805,81.4,77732.38,0.0,0.99889,0.0,0.12184]
[1777047563835,81.4,77732.4,0.0,0.99889,0.0,0.12183]
[1777047565834,81.4,77739.71,0.0,0.9989,0.0,0.12083]
[1777047566841,81.4,77730.06,0.0,0.99889,0.0,0.12216]
[1777047567848,81.4,77730.0,0.0,0.99889,0.0,0.12216]
[1777047572883,81.4,77731.95,0.0,0.9989,0.0,0.12123]
[1777047577920,81.4,77732.05,0.0,0.9989,0.0,0.12122]
[1777047581952,81.4,77726.48,0.0,0.99889,0.0,0.12198]
[1777047583964,81.4,77722.93,0.0,0.99888,0.0,0.12247]
[1777047587992,81.4,77731.72,0.0,0.9989,0.0,0.12126]
[1777047588996,81.4,77735.25,0.0,0.9989,0.0,0.12078]
[1777047592019,81.4,77730.25,0.0,0.99889,0.0,0.12147]
[1777047594031,81.4,77723.59,0.0,0.99888,0.0,0.12238]
[1777047599067,81.4,77723.82,0.0,0.99888,0.0,0.12235]
[1777047604101,81.4,77727.82,0.0,0.99889,0.0,0.1218]
[1777047609138,81.4,77725.6,0.0,0.99889,0.0,0.12211]
[1777047614176,81.4,77722.71,0.0,0.99888,0.0,0.1225]
[1777047619208,81.4,77725.19,0.0,0.99889,0.0,0.12216]
[1777047621221,81.4,77731.83,0.0,0.9989,0.0,0.12125]
[1777047623235,81.4,77734.3,0.0,0.9989,0.0,0.12091]
[1777047628270,81.4,77730.06,0.0,0.99889,0.0,0.12149]
[1777047633309,81.4,77719.12,0.0,0.99888,0.0,0.12233]
[1777047635338,81.4,77718.75,0.0,0.99888,0.0,0.12239]
[1777047640354,81.4,77716.62,0.0,0.99888,0.0,0.12268]
[1777047645390,81.4,77715.57,0.0,0.99888,0.0,0.12283]
[1777047650424,81.4,77714.37,0.0,0.99888,0.0,0.12299]
[1777047651431,81.4,77707.33,0.0,0.99887,0.0,0.12397]
[1777047652442,81.4,77700.85,0.0,0.99886,0.0,0.12488]
[1777047653446,81.4,77699.63,0.0,0.99886,0.0,0.12506]
[1777047658482,81.4,77705.25,0.0,0.99886,0.0,0.12427]
[1777047661502,81.4,77709.58,0.0,0.99887,0.0,0.12366]
[1777047665531,81.4,77704.31,0.0,0.99886,0.0,0.1244]
[1777047668553,81.4,77709.54,0.0,0.99887,0.0,0.12367]
[1777047672578,81.4,77704.51,0.0,0.99886,0.0,0.12437]
[1777047677613,81.4,77702.11,0.0,0.99886,0.0,0.12471]
[1777047682648,81.4,77696.57,0.0,0.99885,0.0,0.12549]
[1777047684664,81.4,77692.2,0.0,0.99885,0.0,0.12611]
[1777047685670,81.4,77686.35,0.0,0.99884,0.0,0.12694]
[1777047686677,81.4,77684.65,0.0,0.99883,0.0,0.12719]
[1777047691712,81.4,77682.76,0.0,0.99884,0.0,0.12677]
[1777047694733,81.4,77675.32,0.0,0.99883,0.0,0.12784]
[1777047696748,81.4,77681.23,0.0,0.99884,0.0,0.12699]
[1777047698761,81.4,77682.46,0.0,0.99884,0.0,0.12681]
[1777047700777,81.4,77674.8,0.0,0.99883,0.0,0.12791]
[1777047705811,81.4,77675.38,0.0,0.99883,0.0,0.12783]
[1777047710845,81.4,77676.8,0.0,0.99883,0.0,0.12762]
[1777047715880,81.4,77678.58,0.0,0.99883,0.0,0.12737]
[1777047720916,81.4,77678.8,0.0,0.99883,0.0,0.12734]
[1777047725953,81.4,77680.35,0.0,0.99883,0.0,0.12711]
[1777047730987,81.4,77676.48,0.0,0.99883,0.0,0.12767]
[1777047736023,81.4,77676.68,0.0,0.99883,0.0,0.12764]
[1777047738037,81.4,77669.15,0.0,0.99882,0.0,0.12873]
[1777047739044,81.4,77663.44,0.0,0.99881,0.0,0.12956]
[1777047740069,81.4,77662.95,0.0,0.99881,0.0,0.12963]
[1777047743077,81.4,77654.96,0.0,0.9988,0.0,0.1308]
[1777047747104,81.4,77647.73,0.0,0.99879,0.0,0.13186]
[1777047750126,81.4,77643.34,0.0,0.99878,0.0,0.13252]
[1777047753149,81.4,77639.04,0.0,0.99878,0.0,0.13244]
[1777047758183,81.4,77639.89,0.0,0.99878,0.0,0.13232]
[1777047760198,81.4,77646.55,0.0,0.99879,0.0,0.13133]
[1777047765232,81.4,77649.7,0.0,0.9988,0.0,0.13087]
[1777047767250,81.4,77656.52,0.0,0.99881,0.0,0.12987]
[1777047770269,81.4,77662.1,0.0,0.99881,0.0,0.12905]
[1777047771274,81.4,77669.77,0.0,0.99883,0.0,0.12794]
[1777047772282,81.4,77680.32,0.0,0.99884,0.0,0.12643]
[1777047773288,81.4,77696.15,0.0,0.99886,0.0,0.12419]
[1777047778324,81.4,77693.27,0.0,0.99886,0.0,0.1246]
[1777047782355,81.4,77698.48,0.0,0.99887,0.0,0.12386]
[1777047786382,81.4,77702.81,0.0,0.99887,0.0,0.12326]
[1777047789408,81.4,77708.81,0.0,0.99888,0.0,0.12243]
[1777047791414,81.4,77705.91,0.0,0.99888,0.0,0.12283]
[1777047796457,81.4,77702.27,0.0,0.99887,0.0,0.12333]
[1777047801485,81.4,77720.31,0.0,0.9989,0.0,0.12084]
[1777047802493,81.4,77737.73,0.0,0.99892,0.0,0.11848]
[1777047803500,81.4,77738.05,0.0,0.99892,0.0,0.11843]
[1777047805515,81.4,77725.44,0.0,0.9989,0.0,0.12014]
[1777047806521,81.4,77724.69,0.0,0.9989,0.0,0.12024]
[1777047809541,81.4,77722.4,0.0,0.9989,0.0,0.12056]
[1777047814577,81.4,77712.88,0.0,0.99889,0.0,0.1212]
[1777047815583,81.4,77712.77,0.0,0.99889,0.0,0.12121]
[1777047820619,81.4,77708.0,0.0,0.99889,0.0,0.12187]
[1777047821637,81.4,77715.22,0.0,0.9989,0.0,0.12088]
[1777047826688,81.4,77711.54,0.0,0.99889,0.0,0.12138]
[1777047829708,81.4,77707.42,0.0,0.99889,0.0,0.12195]
[1777047831728,81.4,77720.01,0.0,0.9989,0.0,0.12022]
[1777047832729,81.4,77722.48,0.0,0.99891,0.0,0.11989]
[1777047837766,81.4,77719.41,0.0,0.9989,0.0,0.1203]
[1777047842802,81.4,77719.25,0.0,0.9989,0.0,0.12033]
[1777047847837,81.4,77722.39,0.0,0.99891,0.0,0.1199]
[1777047848842,81.4,77734.6,0.0,0.99892,0.0,0.11825]
[1777047849848,81.4,77741.49,0.0,0.99893,0.0,0.11732]
[1777047850855,81.4,77745.21,0.0,0.99894,0.0,0.11683]
[1777047855890,81.4,77741.73,0.0,0.99893,0.0,0.11729]
[1777047860928,81.4,77739.89,0.0,0.99893,0.0,0.11754]
[1777047865962,81.4,77740.47,0.0,0.99893,0.0,0.11746]
[1777047870997,81.4,77736.84,0.0,0.99893,0.0,0.11795]
[1777047873011,81.4,77735.29,0.0,0.99893,0.0,0.1175]
[1777047877039,81.4,77743.54,0.0,0.99894,0.0,0.11641]
[1777047878046,81.4,77745.06,0.0,0.99894,0.0,0.11621]
[1777047883081,81.4,77742.12,0.0,0.99894,0.0,0.11659]
[1777047888117,81.4,77743.72,0.0,0.99894,0.0,0.11638]
[1777047893151,81.4,77742.32,0.0,0.99894,0.0,0.11657]
[1777047896176,81.4,77748.4,0.0,0.99895,0.0,0.11576]
[1777047901220,81.4,77755.54,0.0,0.99896,0.0,0.11483]
[1777047902215,81.4,77757.06,0.0,0.99896,0.0,0.11463]
[1777047905239,81.4,77750.56,0.0,0.99895,0.0,0.11548]
[1777047907250,81.4,77743.58,0.0,0.99894,0.0,0.1164]
[1777047908258,81.4,77737.82,0.0,0.99893,0.0,0.11717]
[1777047909264,81.4,77738.24,0.0,0.99893,0.0,0.11711]
[1777047913293,81.4,77743.91,0.0,0.99894,0.0,0.11636]
[1777047918330,81.4,77741.57,0.0,0.99894,0.0,0.11667]
[1777047923364,81.4,77740.24,0.0,0.99894,0.0,0.11684]
[1777047928398,81.4,77740.05,0.0,0.99894,0.0,0.11687]
[1777047929405,81.4,77744.76,0.0,0.99894,0.0,0.11625]
[1777047933254,81.4,77738.31,0.0,0.99894,0.0,0.11646]
[1777047936458,81.4,77730.16,0.0,0.99893,0.0,0.11754]
[1777047938471,81.4,77716.93,0.0,0.99891,0.0,0.11932]
[1777047940485,81.4,77710.47,0.0,0.9989,0.0,0.1202]
[1777047943332,81.4,77699.67,0.0,0.99889,0.0,0.12168]
[1777047943506,81.4,77699.67,0.0,0.99889,0.0,0.12168]
[1777047944513,81.4,77693.7,0.0,0.99888,0.0,0.12251]
[1777047949551,81.4,77690.73,0.0,0.99887,0.0,0.12292]
[1777047954583,81.4,77690.22,0.0,0.99887,0.0,0.12299]
[1777047959619,81.4,77692.2,0.0,0.99888,0.0,0.12272]
[1777047964657,81.4,77693.47,0.0,0.99888,0.0,0.12254]
[1777047969690,81.4,77692.7,0.0,0.99888,0.0,0.12265]
[1777047971703,81.4,77704.53,0.0,0.99889,0.0,0.12102]
[1777047972711,81.4,77703.74,0.0,0.99889,0.0,0.12112]
[1777047974746,81.4,77710.08,0.0,0.9989,0.0,0.12026]
[1777047975734,81.4,77720.23,0.0,0.99892,0.0,0.11888]
[1777047976746,81.4,77725.32,0.0,0.99892,0.0,0.11819]
[1777047978755,81.4,77718.23,0.0,0.99891,0.0,0.11915]
[1777047980768,81.4,77717.0,0.0,0.99891,0.0,0.11931]
[1777047985803,81.4,77716.61,0.0,0.99891,0.0,0.11937]
[1777047990840,81.4,77713.68,0.0,0.99891,0.0,0.11976]
[1777047995873,81.4,77711.99,0.0,0.99891,0.0,0.11934]
[1777047998895,81.4,77699.7,0.0,0.99889,0.0,0.12101]
[1777047999903,81.4,77698.83,0.0,0.99889,0.0,0.12113]
[1777048004937,81.4,77699.46,0.0,0.99889,0.0,0.12105]
[1777048005946,81.4,77705.75,0.0,0.9989,0.0,0.12019]
[1777048006956,81.4,77707.56,0.0,0.9989,0.0,0.11994]
[1777048011989,81.4,77716.23,0.0,0.99892,0.0,0.11876]
[1777048014001,81.4,77720.46,0.0,0.99892,0.0,0.11819]
[1777048019039,81.4,77725.02,0.0,0.99893,0.0,0.11758]
[1777048024109,81.4,77727.14,0.0,0.99893,0.0,0.1173]
[1777048026091,81.4,77738.33,0.0,0.99895,0.0,0.11581]
[1777048027099,81.4,77737.87,0.0,0.99894,0.0,0.11587]
[1777048032133,81.4,77739.24,0.0,0.99895,0.0,0.11569]
[1777048037169,81.4,77740.35,0.0,0.99895,0.0,0.11554]
[1777048038175,81.4,77746.11,0.0,0.99896,0.0,0.11479]
[1777048039183,81.4,77750.54,0.0,0.99896,0.0,0.11421]
[1777048041206,81.4,77753.18,0.0,0.99896,0.0,0.11386]
[1777048043212,81.4,77760.76,0.0,0.99897,0.0,0.11288]
[1777048045226,81.4,77764.29,0.0,0.99898,0.0,0.11243]
[1777048050262,81.4,77763.35,0.0,0.99898,0.0,0.11255]
[1777048053282,81.4,77756.91,0.0,0.99898,0.0,0.11275]
[1777048054288,81.4,77753.95,0.0,0.99897,0.0,0.11313]
[1777048057308,81.4,77759.12,0.0,0.99898,0.0,0.11247]
[1777048062344,81.4,77763.6,0.0,0.99898,0.0,0.11189]
[1777048067379,81.4,77759.7,0.0,0.99898,0.0,0.11239]
[1777048072415,81.4,77758.88,0.0,0.99898,0.0,0.1125]
[1777048077449,81.4,77763.44,0.0,0.99898,0.0,0.11191]
[1777048082483,81.4,77761.39,0.0,0.99898,0.0,0.11217]
[1777048087520,81.4,77761.97,0.0,0.99898,0.0,0.1121]
[1777048092553,81.4,77755.29,0.0,0.99897,0.0,0.11296]
[1777048095575,81.4,77754.62,0.0,0.99897,0.0,0.11305]
[1777048100610,81.4,77759.66,0.0,0.99898,0.0,0.1124]
[1777048104461,81.4,77754.01,0.0,0.99897,0.0,0.11312]
[1777048109674,81.4,77759.65,0.0,0.99898,0.0,0.1124]
[1777048114533,81.4,77749.19,0.0,0.99897,0.0,0.11312]
[1777048114709,81.4,77749.19,0.0,0.99897,0.0,0.11312]
[1777048117729,81.4,77743.26,0.0,0.99896,0.0,0.11389]
[1777048122765,81.4,77736.1,0.0,0.99895,0.0,0.11482]
[1777048123771,81.4,77731.59,0.0,0.99895,0.0,0.11542]
[1777048125785,81.4,77728.59,0.0,0.99894,0.0,0.11581]
[1777048130819,81.4,77727.97,0.0,0.99894,0.0,0.11589]
[1777048135855,81.4,77726.27,0.0,0.99894,0.0,0.11612]
[1777048140900,81.4,77721.72,0.0,0.99893,0.0,0.11672]
[1777048142908,81.4,77715.99,0.0,0.99893,0.0,0.11749]
[1777048144929,81.4,77709.23,0.0,0.99892,0.0,0.1184]
[1777048146937,81.4,77699.91,0.0,0.99891,0.0,0.11966]
[1777048148951,81.4,77698.68,0.0,0.9989,0.0,0.11983]
[1777048151971,81.4,77703.95,0.0,0.99891,0.0,0.11911]
[1777048152979,81.4,77703.45,0.0,0.99891,0.0,0.11918]
[1777048158013,81.4,77706.81,0.0,0.99891,0.0,0.11872]
[1777048163048,81.4,77706.34,0.0,0.99891,0.0,0.11879]
[1777048168083,81.4,77706.1,0.0,0.99891,0.0,0.11882]
[1777048173118,81.4,77705.42,0.0,0.99892,0.0,0.11826]
[1777048178153,81.4,77704.32,0.0,0.99892,0.0,0.1184]
[1777048183188,81.4,77704.89,0.0,0.99892,0.0,0.11833]
[1777048188223,81.4,77703.93,0.0,0.99892,0.0,0.11846]
[1777048190239,81.4,77710.15,0.0,0.99892,0.0,0.11762]
[1777048191245,81.4,77712.99,0.0,0.99893,0.0,0.11724]
[1777048196283,81.4,77714.67,0.0,0.99893,0.0,0.11701]
[1777048201318,81.4,77718.31,0.0,0.99894,0.0,0.11653]
[1777048202325,81.4,77723.64,0.0,0.99894,0.0,0.11582]
[1777048203333,81.4,77731.98,0.0,0.99895,0.0,0.11472]
[1777048204340,81.4,77733.13,0.0,0.99896,0.0,0.11457]
[1777048208369,81.4,77740.19,0.0,0.99896,0.0,0.11365]
[1777048209374,81.4,77748.99,0.0,0.99898,0.0,0.11251]
[1777048210382,81.4,77751.5,0.0,0.99898,0.0,0.11219]
[1777048215416,81.4,77749.26,0.0,0.99898,0.0,0.11248]
[1777048218438,81.4,77754.32,0.0,0.99898,0.0,0.11183]
[1777048223472,81.4,77756.62,0.0,0.99899,0.0,0.11153]
[1777048224479,81.4,77761.7,0.0,0.99899,0.0,0.11089]
[1777048226494,81.4,77759.8,0.0,0.99899,0.0,0.11113]
[1777048227501,81.4,77753.39,0.0,0.99898,0.0,0.11195]
[1777048228509,81.4,77749.57,0.0,0.99898,0.0,0.11244]
[1777048233544,81.4,77749.78,0.0,0.99898,0.0,0.11178]
[1777048238579,81.4,77745.89,0.0,0.99898,0.0,0.11228]
[1777048243613,81.4,77746.49,0.0,0.99898,0.0,0.11221]
[1777048248669,81.4,77746.98,0.0,0.99898,0.0,0.11214]
[1777048249685,81.4,77763.02,0.0,0.999,0.0,0.1101]
[1777048250687,81.4,77765.15,0.0,0.999,0.0,0.10983]
[1777048251687,81.4,77757.44,0.0,0.99899,0.0,0.11081]
[1777048253691,81.4,77763.19,0.0,0.999,0.0,0.11008]
[1777048258720,81.4,77762.25,0.0,0.999,0.0,0.1102]
[1777048263762,81.4,77770.79,0.0,0.99901,0.0,0.10912]
[1777048268792,81.4,77773.65,0.0,0.99901,0.0,0.10876]
[1777048271828,81.4,77782.04,0.0,0.99902,0.0,0.10772]
[1777048273833,81.4,77787.36,0.0,0.99903,0.0,0.10706]
[1777048277857,81.4,77792.41,0.0,0.99904,0.0,0.10644]
[1777048279870,81.4,77802.91,0.0,0.99905,0.0,0.10516]
[1777048281893,81.4,77794.95,0.0,0.99904,0.0,0.10613]
[1777048282900,81.4,77786.04,0.0,0.99903,0.0,0.10722]
[1777048283899,81.4,77779.46,0.0,0.99902,0.0,0.10804]
[1777048288933,81.4,77776.64,0.0,0.99902,0.0,0.10839]
[1777048293968,81.4,77781.45,0.0,0.99903,0.0,0.10718]
[1777048299004,81.4,77781.21,0.0,0.99903,0.0,0.10721]
[1777048300016,81.4,77786.32,0.0,0.99903,0.0,0.10658]
[1777048301019,81.4,77790.33,0.0,0.99904,0.0,0.10609]
[1777048306054,81.4,77788.71,0.0,0.99904,0.0,0.10629]
[1777048311087,81.4,77787.09,0.0,0.99904,0.0,0.10649]
[1777048316125,81.4,77784.71,0.0,0.99903,0.0,0.10678]
[1777048321158,81.4,77788.96,0.0,0.99904,0.0,0.10626]
[1777048326193,81.4,77785.2,0.0,0.99903,0.0,0.10672]
[1777048331229,81.4,77787.54,0.0,0.99904,0.0,0.10643]
[1777048336263,81.4,77780.75,0.0,0.99903,0.0,0.10727]
[1777048341301,81.4,77784.77,0.0,0.99903,0.0,0.10677]
[1777048346332,81.4,77785.18,0.0,0.99903,0.0,0.10672]
[1777048351369,81.4,77788.37,0.0,0.99904,0.0,0.10573]
[1777048352375,81.4,77796.96,0.0,0.99905,0.0,0.10469]
[1777048354394,81.4,77803.09,0.0,0.99906,0.0,0.10395]
[1777048355397,81.4,77810.22,0.0,0.99907,0.0,0.10309]
[1777048356403,81.4,77815.13,0.0,0.99907,0.0,0.10251]
[1777048361438,81.4,77817.9,0.0,0.99908,0.0,0.10218]
[1777048366473,81.4,77818.12,0.0,0.99908,0.0,0.10216]
[1777048371510,81.4,77817.46,0.0,0.99908,0.0,0.10223]
[1777048374530,81.4,77811.9,0.0,0.99907,0.0,0.10289]
[1777048379567,81.4,77809.5,0.0,0.99907,0.0,0.10318]
[1777048381579,81.4,77803.98,0.0,0.99906,0.0,0.10384]
[1777048384601,81.4,77811.78,0.0,0.99907,0.0,0.10291]
[1777048389634,81.4,77812.68,0.0,0.99907,0.0,0.1028]
[1777048393663,81.4,77819.61,0.0,0.99908,0.0,0.10198]
[1777048394670,81.4,77829.91,0.0,0.99909,0.0,0.10077]
[1777048397691,81.4,77835.32,0.0,0.9991,0.0,0.10014]
[1777048401720,81.4,77842.47,0.0,0.99911,0.0,0.09931]
[1777048404741,81.4,77848.88,0.0,0.99911,0.0,0.09858]
[1777048405747,81.4,77856.11,0.0,0.99912,0.0,0.09775]
[1777048409777,81.4,77850.14,0.0,0.99911,0.0,0.09843]
[1777048410784,81.4,77844.25,0.0,0.99911,0.0,0.09911]
[1777048415819,81.4,77846.31,0.0,0.99912,0.0,0.0983]
[1777048420854,81.4,77849.45,0.0,0.99912,0.0,0.09795]
[1777048425891,81.4,77847.93,0.0,0.99912,0.0,0.09812]
[1777048430926,81.4,77851.09,0.0,0.99912,0.0,0.09776]
[1777048435961,81.4,77853.85,0.0,0.99912,0.0,0.09745]
[1777048440997,81.4,77862.49,0.0,0.99913,0.0,0.09647]
[1777048445037,81.4,77856.09,0.0,0.99913,0.0,0.09719]
[1777048450066,81.4,77858.65,0.0,0.99913,0.0,0.0969]
[1777048455105,81.4,77848.52,0.0,0.99912,0.0,0.09805]
[1777048456968,81.4,77855.34,0.0,0.99913,0.0,0.09728]
[1777048458123,81.4,77857.85,0.0,0.99913,0.0,0.09699]
[1777048460138,81.4,77852.51,0.0,0.99912,0.0,0.0976]
[1777048461145,81.4,77845.17,0.0,0.99911,0.0,0.09843]
[1777048462150,81.4,77843.24,0.0,0.99911,0.0,0.09866]
[1777048466187,81.4,77852.94,0.0,0.99912,0.0,0.09755]
[1777048467045,81.4,77854.41,0.0,0.99912,0.0,0.09738]
[1777048472221,81.4,77857.36,0.0,0.99913,0.0,0.09649]
[1777048474234,81.4,77847.98,0.0,0.99912,0.0,0.09755]
[1777048475242,81.4,77845.18,0.0,0.99912,0.0,0.09787]
[1777048480282,81.4,77848.03,0.0,0.99912,0.0,0.09754]
[1777048485314,81.4,77849.21,0.0,0.99912,0.0,0.09741]
[1777048486321,81.4,77855.01,0.0,0.99913,0.0,0.09675]
[1777048487336,81.4,77856.56,0.0,0.99913,0.0,0.09658]
[1777048488337,81.4,77863.75,0.0,0.99914,0.0,0.09577]
[1777048489343,81.4,77872.16,0.0,0.99915,0.0,0.09484]
[1777048490350,81.4,77872.52,0.0,0.99915,0.0,0.0948]
[1777048495385,81.4,77875.33,0.0,0.99915,0.0,0.09449]
[1777048497399,81.4,77886.31,0.0,0.99916,0.0,0.09328]
[1777048498408,81.4,77887.7,0.0,0.99917,0.0,0.09313]
[1777048501431,81.4,77881.14,0.0,0.99916,0.0,0.09385]
[1777048503441,81.4,77877.81,0.0,0.99916,0.0,0.09421]
[1777048508476,81.4,77879.79,0.0,0.99916,0.0,0.094]
[1777048513511,81.4,77875.86,0.0,0.99915,0.0,0.09443]
[1777048518547,81.4,77874.69,0.0,0.99915,0.0,0.09456]
[1777048523581,81.4,77876.43,0.0,0.99915,0.0,0.09437]
[1777048524588,81.4,77870.63,0.0,0.99915,0.0,0.09501]
[1777048527613,81.4,77868.07,0.0,0.99914,0.0,0.09529]
[1777048528617,81.4,77875.81,0.0,0.99915,0.0,0.09443]
[1777048529624,81.4,77883.73,0.0,0.99916,0.0,0.09357]
[1777048530631,81.4,77884.21,0.0,0.99916,0.0,0.09351]
[1777048534660,81.4,77876.17,0.0,0.99916,0.0,0.09385]
[1777048535668,81.4,77875.26,0.0,0.99916,0.0,0.09395]
[1777048540703,81.4,77883.44,0.0,0.99917,0.0,0.09305]
[1777048545736,81.4,77886.1,0.0,0.99917,0.0,0.09276]
[1777048549766,81.4,77891.55,0.0,0.99917,0.0,0.09217]
[1777048552786,81.4,77899.68,0.0,0.99918,0.0,0.0913]
[1777048557821,81.4,77891.72,0.0,0.99917,0.0,0.09216]
[1777048562856,81.4,77891.53,0.0,0.99917,0.0,0.09218]
[1777048567920,81.4,77887.92,0.0,0.99917,0.0,0.09257]
[1777048572926,81.4,77890.82,0.0,0.99917,0.0,0.09225]
[1777048577961,81.4,77891.72,0.0,0.99917,0.0,0.09216]
[1777048585012,81.4,77897.0,0.0,0.99918,0.0,0.09159]
[1777048591052,81.4,77898.15,0.0,0.99919,0.0,0.09093]
[1777048596087,81.4,77898.76,0.0,0.99919,0.0,0.09087]
[1777048598101,81.4,77889.77,0.0,0.99918,0.0,0.09183]
[1777048599108,81.4,77864.3,0.0,0.99915,0.0,0.09461]
[1777048600114,81.4,77856.7,0.0,0.99914,0.0,0.09545]
[1777048605158,81.4,77856.39,0.0,0.99914,0.0,0.09548]
[1777048609186,81.4,77850.35,0.0,0.99913,0.0,0.09616]
[1777048614220,81.4,77846.65,0.0,0.99913,0.0,0.09658]
[1777048619258,81.4,77844.92,0.0,0.99913,0.0,0.09677]
[1777048623321,81.4,77837.63,0.0,0.99912,0.0,0.0976]
[1777048626307,81.4,77850.87,0.0,0.99914,0.0,0.0961]
[1777048627313,81.4,77853.77,0.0,0.99914,0.0,0.09578]
[1777048630337,81.4,77859.55,0.0,0.99915,0.0,0.09513]
[1777048633356,81.4,77859.95,0.0,0.99915,0.0,0.09509]
[1777048636378,81.4,77857.04,0.0,0.99914,0.0,0.09541]
[1777048641412,81.4,77855.24,0.0,0.99914,0.0,0.09561]
[1777048646449,81.4,77857.45,0.0,0.99914,0.0,0.09537]
[1777048648462,81.4,77862.0,0.0,0.99915,0.0,0.09486]
[1777048653498,81.4,77861.44,0.0,0.99915,0.0,0.09437]
[1777048654504,81.4,77855.14,0.0,0.99915,0.0,0.09507]
[1777048655511,81.4,77852.09,0.0,0.99914,0.0,0.09541]
[1777048660546,81.4,77849.32,0.0,0.99914,0.0,0.09572]
[1777048662562,81.4,77841.48,0.0,0.99913,0.0,0.0966]
[1777048667596,81.4,77841.12,0.0,0.99913,0.0,0.09664]
[1777048672632,81.4,77836.85,0.0,0.99912,0.0,0.09712]
[1777048677665,81.4,77836.42,0.0,0.99912,0.0,0.09717]
[1777048682704,81.4,77832.28,0.0,0.99912,0.0,0.09764]
[1777048687738,81.4,77829.78,0.0,0.99912,0.0,0.09793]
[1777048692772,81.4,77830.86,0.0,0.99912,0.0,0.0978]
[1777048696800,81.4,77821.95,0.0,0.99911,0.0,0.09882]
[1777048697806,81.4,77818.25,0.0,0.9991,0.0,0.09925]
[1777048702841,81.4,77819.19,0.0,0.9991,0.0,0.09914]
[1777048707876,81.4,77823.11,0.0,0.99911,0.0,0.09869]
[1777048711904,81.4,77830.68,0.0,0.99912,0.0,0.09726]
[1777048714925,81.4,77819.15,0.0,0.99911,0.0,0.09857]
[1777048719960,81.4,77815.43,0.0,0.99911,0.0,0.099]
[1777048724995,81.4,77816.63,0.0,0.99911,0.0,0.09886]
[1777048730032,81.4,77817.35,0.0,0.99911,0.0,0.09878]
[1777048735065,81.4,77820.41,0.0,0.99911,0.0,0.09843]
[1777048739093,81.4,77814.89,0.0,0.9991,0.0,0.09907]
[1777048744128,81.4,77813.34,0.0,0.9991,0.0,0.09924]
[1777048746142,81.4,77806.99,0.0,0.9991,0.0,0.09998]
[1777048751177,81.4,77805.03,0.0,0.99909,0.0,0.10021]
[1777048756212,81.4,77799.15,0.0,0.99909,0.0,0.1009]
[1777048760240,81.4,77793.59,0.0,0.99908,0.0,0.10155]
[1777048765279,81.4,77793.26,0.0,0.99908,0.0,0.10159]
[1777048768296,81.4,77787.9,0.0,0.99907,0.0,0.10222]
[1777048773331,81.4,77787.17,0.0,0.99908,0.0,0.10172]
[1777048779255,81.4,77787.57,0.0,0.99908,0.0,0.10168]
[1777048784407,81.4,77784.77,0.0,0.99907,0.0,0.10201]
[1777048785415,81.4,77775.87,0.0,0.99906,0.0,0.10307]
[1777048789325,81.4,77769.06,0.0,0.99906,0.0,0.10389]
[1777048793473,81.4,77774.6,0.0,0.99906,0.0,0.10322]
[1777048798506,81.4,77777.72,0.0,0.99907,0.0,0.10285]
[1777048801530,81.4,77784.52,0.0,0.99907,0.0,0.10204]
[1777048802535,81.4,77789.9,0.0,0.99908,0.0,0.1014]
[1777048803543,81.4,77796.72,0.0,0.99909,0.0,0.1006]
[1777048804550,81.4,77796.41,0.0,0.99909,0.0,0.10064]
[1777048808577,81.4,77788.54,0.0,0.99908,0.0,0.10156]
[1777048809584,81.4,77790.94,0.0,0.99908,0.0,0.10128]
[1777048814621,81.4,77789.04,0.0,0.99908,0.0,0.1015]
[1777048819655,81.4,77788.16,0.0,0.99908,0.0,0.10161]
[1777048820664,81.4,77781.3,0.0,0.99907,0.0,0.10242]
[1777048821671,81.4,77773.13,0.0,0.99906,0.0,0.1034]
[1777048822675,81.4,77769.14,0.0,0.99906,0.0,0.10388]
[1777048825696,81.4,77763.47,0.0,0.99905,0.0,0.10456]
[1777048826703,81.4,77757.78,0.0,0.99904,0.0,0.10526]
[1777048827711,81.4,77754.08,0.0,0.99904,0.0,0.10571]
[1777048829728,81.4,77747.92,0.0,0.99903,0.0,0.10646]
[1777048831740,81.4,77743.67,0.0,0.99903,0.0,0.10638]
[1777048832747,81.4,77735.95,0.0,0.99902,0.0,0.10734]
[1777048833754,81.4,77736.22,0.0,0.99902,0.0,0.1073]
[1777048835771,81.4,77727.12,0.0,0.99901,0.0,0.10844]
[1777048836774,81.4,77722.49,0.0,0.999,0.0,0.10902]
[1777048838789,81.4,77717.42,0.0,0.999,0.0,0.10966]
[1777048842816,81.4,77708.86,0.0,0.99899,0.0,0.11075]
[1777048843825,81.4,77704.4,0.0,0.99898,0.0,0.11132]
[1777048845844,81.4,77703.01,0.0,0.99898,0.0,0.1115]
[1777048848861,81.4,77695.98,0.0,0.99897,0.0,0.11241]
[1777048849873,81.4,77690.75,0.0,0.99896,0.0,0.11309]
[1777048853898,81.4,77690.22,0.0,0.99896,0.0,0.11315]
[1777048856918,81.4,77685.02,0.0,0.99896,0.0,0.11383]
[1777048858932,81.4,77679.83,0.0,0.99895,0.0,0.11452]
[1777048860957,81.4,77673.71,0.0,0.99894,0.0,0.11532]
[1777048862972,81.4,77663.84,0.0,0.99893,0.0,0.11664]
[1777048864014,81.4,77657.72,0.0,0.99892,0.0,0.11746]
[1777048864981,81.4,77651.41,0.0,0.99891,0.0,0.11831]
[1777048865987,81.4,77650.45,0.0,0.99891,0.0,0.11844]
[1777048869039,81.4,77645.01,0.0,0.9989,0.0,0.11919]
[1777048871027,81.4,77632.99,0.0,0.99888,0.0,0.12084]
[1777048872030,81.4,77630.01,0.0,0.99888,0.0,0.12125]
[1777048874044,81.4,77624.26,0.0,0.99887,0.0,0.12205]
[1777048879079,81.4,77627.26,0.0,0.99888,0.0,0.12163]
[1777048884115,81.4,77630.09,0.0,0.99888,0.0,0.12124]
[1777048888144,81.4,77624.94,0.0,0.99887,0.0,0.12195]
[1777048893181,81.4,77624.11,0.0,0.99888,0.0,0.12139]
[1777048897211,81.4,77612.88,0.0,0.99886,0.0,0.12296]
[1777048902248,81.4,77613.18,0.0,0.99886,0.0,0.12292]
[1777048906275,81.4,77624.71,0.0,0.99888,0.0,0.12131]
[1777048911309,81.4,77623.87,0.0,0.99888,0.0,0.12143]
[1777048913325,81.4,77618.83,0.0,0.99887,0.0,0.12213]
[1777048918360,81.4,77609.63,0.0,0.99886,0.0,0.12342]
[1777048920375,81.4,77602.19,0.0,0.99885,0.0,0.12447]
[1777048921389,81.4,77595.57,0.0,0.99884,0.0,0.12542]
[1777048926417,81.4,77610.39,0.0,0.99886,0.0,0.12331]
[1777048928434,81.4,77615.04,0.0,0.99887,0.0,0.12266]
[1777048929439,81.4,77623.85,0.0,0.99888,0.0,0.12143]
[1777048930448,81.4,77629.56,0.0,0.99889,0.0,0.12064]
[1777048932459,81.4,77636.37,0.0,0.9989,0.0,0.1197]
[1777048933467,81.4,77643.36,0.0,0.9989,0.0,0.11875]
[1777048935483,81.4,77636.51,0.0,0.9989,0.0,0.11968]
[1777048940514,81.4,77639.64,0.0,0.9989,0.0,0.11925]
[1777048943536,81.4,77632.83,0.0,0.99889,0.0,0.12019]
[1777048948571,81.4,77635.58,0.0,0.99889,0.0,0.11981]
[1777048953607,81.4,77641.31,0.0,0.99891,0.0,0.11836]
[1777048955620,81.4,77631.59,0.0,0.99889,0.0,0.11969]
[1777048956627,81.4,77625.64,0.0,0.99889,0.0,0.12051]
[1777048957635,81.4,77624.97,0.0,0.99889,0.0,0.1206]
[1777048962671,81.4,77623.15,0.0,0.99888,0.0,0.12085]
[1777048967706,81.4,77614.3,0.0,0.99887,0.0,0.12208]
[1777048968712,81.4,77610.46,0.0,0.99886,0.0,0.12262]
[1777048970728,81.4,77616.98,0.0,0.99887,0.0,0.12171]
[1777048971733,81.4,77623.15,0.0,0.99888,0.0,0.12085]
[1777048972739,81.4,77622.8,0.0,0.99888,0.0,0.1209]
[1777048977775,81.4,77626.49,0.0,0.99889,0.0,0.12039]
[1777048980797,81.4,77633.44,0.0,0.9989,0.0,0.11943]
[1777048981809,81.4,77630.25,0.0,0.99889,0.0,0.11987]
[1777048983822,81.4,77629.99,0.0,0.99889,0.0,0.11991]
[1777048988855,81.4,77634.62,0.0,0.9989,0.0,0.11927]
[1777048990872,81.4,77637.57,0.0,0.9989,0.0,0.11887]
[1777048995920,81.4,77638.08,0.0,0.9989,0.0,0.1188]
[1777048997919,81.4,77653.29,0.0,0.99892,0.0,0.11674]
[1777048998926,81.4,77657.05,0.0,0.99893,0.0,0.11624]
[1777049001951,81.4,77660.3,0.0,0.99893,0.0,0.11581]
[1777049005981,81.4,77670.32,0.0,0.99895,0.0,0.11448]
[1777049006989,81.4,77675.33,0.0,0.99895,0.0,0.11382]
[1777049011013,81.4,77662.43,0.0,0.99894,0.0,0.11487]
[1777049012020,81.4,77658.24,0.0,0.99894,0.0,0.11543]
[1777049017056,81.4,77658.32,0.0,0.99894,0.0,0.11542]
[1777049021083,81.4,77663.51,0.0,0.99894,0.0,0.11473]
[1777049022091,81.4,77670.27,0.0,0.99895,0.0,0.11384]
[1777049023099,81.4,77672.7,0.0,0.99896,0.0,0.11352]
[1777049027127,81.4,77677.71,0.0,0.99896,0.0,0.11287]
[1777049032165,81.4,77680.48,0.0,0.99897,0.0,0.11251]
[1777049036190,81.4,77688.53,0.0,0.99898,0.0,0.11147]
[1777049037196,81.4,77691.06,0.0,0.99898,0.0,0.11114]
[1777049042235,81.4,77695.47,0.0,0.99899,0.0,0.11057]
[1777049043239,81.4,77698.28,0.0,0.99899,0.0,0.11022]
[1777049045254,81.4,77710.57,0.0,0.99901,0.0,0.10866]
[1777049047267,81.4,77719.94,0.0,0.99902,0.0,0.10749]
[1777049048333,81.4,77725.88,0.0,0.99902,0.0,0.10675]
[1777049050288,81.4,77715.89,0.0,0.99901,0.0,0.10799]
[1777049055327,81.4,77709.79,0.0,0.999,0.0,0.10876]
[1777049060359,81.4,77711.63,0.0,0.99901,0.0,0.10853]
[1777049064387,81.4,77718.26,0.0,0.99902,0.0,0.1077]
[1777049069423,81.4,77717.74,0.0,0.99901,0.0,0.10776]
[1777049073449,81.4,77706.57,0.0,0.99901,0.0,0.10854]
[1777049078486,81.4,77702.86,0.0,0.999,0.0,0.10901]
[1777049083523,81.4,77707.34,0.0,0.99901,0.0,0.10845]
[1777049088558,81.4,77709.55,0.0,0.99901,0.0,0.10817]
[1777049092589,81.4,77716.13,0.0,0.99902,0.0,0.10735]
[1777049097622,81.4,77713.55,0.0,0.99902,0.0,0.10767]
[1777049102659,81.4,77717.44,0.0,0.99902,0.0,0.10718]
[1777049107691,81.4,77714.44,0.0,0.99902,0.0,0.10756]
[1777049112727,81.4,77721.5,0.0,0.99903,0.0,0.10668]
[1777049115749,81.4,77715.15,0.0,0.99902,0.0,0.10747]
[1777049118770,81.4,77709.9,0.0,0.99901,0.0,0.10812]
[1777049119778,81.4,77715.11,0.0,0.99902,0.0,0.10747]
[1777049124811,81.4,77718.0,0.0,0.99902,0.0,0.10711]
[1777049126828,81.4,77726.04,0.0,0.99903,0.0,0.10612]
[1777049127849,81.4,77720.67,0.0,0.99902,0.0,0.10678]
[1777049129846,81.4,77719.37,0.0,0.99902,0.0,0.10694]
[1777049134881,81.4,77724.89,0.0,0.99903,0.0,0.10565]
[1777049139916,81.4,77726.12,0.0,0.99904,0.0,0.1055]
[1777049143947,81.4,77715.73,0.0,0.99902,0.0,0.10678]
[1777049144951,81.4,77716.51,0.0,0.99902,0.0,0.10669]
[1777049147979,81.4,77709.75,0.0,0.99902,0.0,0.10753]
[1777049149987,81.4,77707.75,0.0,0.99901,0.0,0.10778]
[1777049155021,81.4,77707.61,0.0,0.99901,0.0,0.10779]
[1777049160061,81.4,77710.49,0.0,0.99902,0.0,0.10743]
[1777049161071,81.4,77719.82,0.0,0.99903,0.0,0.10628]
[1777049162073,81.4,77721.97,0.0,0.99903,0.0,0.10601]
[1777049165094,81.4,77713.45,0.0,0.99902,0.0,0.10707]
[1777049168114,81.4,77723.76,0.0,0.99903,0.0,0.10579]
[1777049169120,81.4,77732.62,0.0,0.99904,0.0,0.10471]
[1777049170129,81.4,77731.94,0.0,0.99904,0.0,0.10479]
[1777049174155,81.4,77720.18,0.0,0.99903,0.0,0.10623]
[1777049175166,81.4,77718.14,0.0,0.99903,0.0,0.10648]
[1777049178185,81.4,77709.48,0.0,0.99902,0.0,0.10756]
[1777049180202,81.4,77709.51,0.0,0.99902,0.0,0.10756]
[1777049185234,81.4,77717.11,0.0,0.99903,0.0,0.10661]
[1777049187251,81.4,77722.16,0.0,0.99903,0.0,0.10599]
[1777049188257,81.4,77729.16,0.0,0.99904,0.0,0.10513]
[1777049189263,81.4,77733.03,0.0,0.99904,0.0,0.10466]
[1777049191278,81.4,77738.61,0.0,0.99906,0.0,0.10338]
[1777049196312,81.4,77733.28,0.0,0.99905,0.0,0.10403]
[1777049201349,81.4,77733.94,0.0,0.99905,0.0,0.10395]
[1777049206387,81.4,77728.37,0.0,0.99904,0.0,0.10462]
[1777049208401,81.4,77721.39,0.0,0.99904,0.0,0.10547]
[1777049213434,81.4,77721.82,0.0,0.99904,0.0,0.10542]
[1777049218471,81.4,77727.56,0.0,0.99904,0.0,0.10472]
[1777049223504,81.4,77726.35,0.0,0.99904,0.0,0.10487]
[1777049228541,81.4,77723.95,0.0,0.99904,0.0,0.10516]
[1777049233575,81.4,77721.94,0.0,0.99904,0.0,0.10541]
[1777049238612,81.4,77721.95,0.0,0.99904,0.0,0.10541]
[1777049243645,81.4,77725.33,0.0,0.99904,0.0,0.10499]
[1777049245661,81.4,77732.34,0.0,0.99905,0.0,0.10414]
[1777049250694,81.4,77732.41,0.0,0.99905,0.0,0.10413]
[1777049252708,81.4,77722.74,0.0,0.99904,0.0,0.1047]
[1777049253717,81.4,77715.15,0.0,0.99903,0.0,0.10563]
[1777049258750,81.4,77708.63,0.0,0.99903,0.0,0.10644]
[1777049263798,81.4,77707.17,0.0,0.99902,0.0,0.10662]
[1777049268823,81.4,77706.2,0.0,0.99902,0.0,0.10674]
[1777049271842,81.4,77702.03,0.0,0.99902,0.0,0.10726]
[1777049276879,81.4,77704.69,0.0,0.99902,0.0,0.10693]
[1777049281914,81.4,77710.73,0.0,0.99903,0.0,0.10618]
[1777049286949,81.4,77711.4,0.0,0.99903,0.0,0.1061]
[1777049291984,81.4,77711.49,0.0,0.99903,0.0,0.10608]
[1777049293998,81.4,77720.7,0.0,0.99904,0.0,0.10495]
[1777049295018,81.4,77720.43,0.0,0.99904,0.0,0.10499]
[1777049298031,81.4,77714.63,0.0,0.99903,0.0,0.1057]
[1777049300049,81.4,77709.08,0.0,0.99903,0.0,0.10638]
[1777049305081,81.4,77708.64,0.0,0.99903,0.0,0.10644]
[1777049310119,81.4,77707.43,0.0,0.99902,0.0,0.10659]
[1777049314158,81.4,77702.86,0.0,0.99902,0.0,0.10654]
[1777049315174,81.4,77694.48,0.0,0.99901,0.0,0.10758]
[1777049316162,81.4,77691.32,0.0,0.99901,0.0,0.10798]
[1777049321196,81.4,77693.9,0.0,0.99901,0.0,0.10765]
[1777049325223,81.4,77699.46,0.0,0.99902,0.0,0.10696]
[1777049330258,81.4,77702.87,0.0,0.99902,0.0,0.10654]
[1777049331266,81.4,77694.4,0.0,0.99901,0.0,0.10759]
[1777049332275,81.4,77690.82,0.0,0.99901,0.0,0.10804]
[1777049334286,81.4,77684.74,0.0,0.999,0.0,0.10881]
[1777049335294,81.4,77678.81,0.0,0.99899,0.0,0.10956]
[1777049336301,81.4,77676.8,0.0,0.99899,0.0,0.10981]
[1777049340330,81.4,77669.81,0.0,0.99898,0.0,0.11071]
[1777049345364,81.4,77660.33,0.0,0.99897,0.0,0.11193]
[1777049346373,81.4,77655.3,0.0,0.99896,0.0,0.11258]
[1777049351407,81.4,77660.18,0.0,0.99897,0.0,0.11195]
[1777049356442,81.4,77660.51,0.0,0.99897,0.0,0.11191]
[1777049359463,81.4,77650.72,0.0,0.99896,0.0,0.11318]
[1777049360472,81.4,77651.03,0.0,0.99896,0.0,0.11314]
[1777049365505,81.4,77645.18,0.0,0.99895,0.0,0.11391]
[1777049367519,81.4,77643.14,0.0,0.99895,0.0,0.11418]
[1777049370540,81.4,77632.75,0.0,0.99893,0.0,0.11556]
[1777049371546,81.4,77633.7,0.0,0.99894,0.0,0.11478]
[1777049373561,81.4,77639.08,0.0,0.99895,0.0,0.11406]
[1777049378596,81.4,77634.61,0.0,0.99894,0.0,0.11466]
[1777049383631,81.4,77637.14,0.0,0.99894,0.0,0.11432]
[1777049386653,81.4,77643.45,0.0,0.99895,0.0,0.11349]
[1777049391687,81.4,77641.98,0.0,0.99895,0.0,0.11368]
[1777049396723,81.4,77639.25,0.0,0.99895,0.0,0.11404]
[1777049401770,81.4,77637.66,0.0,0.99894,0.0,0.11425]
[1777049402764,81.4,77646.05,0.0,0.99896,0.0,0.11315]
[1777049403771,81.4,77651.88,0.0,0.99896,0.0,0.11239]
[1777049404780,81.4,77653.95,0.0,0.99897,0.0,0.11212]
[1777049408811,81.4,77661.4,0.0,0.99898,0.0,0.11115]
[1777049412845,81.4,77654.16,0.0,0.99897,0.0,0.11209]
[1777049417876,81.4,77651.95,0.0,0.99896,0.0,0.11238]
[1777049422910,81.4,77649.66,0.0,0.99896,0.0,0.11268]
[1777049427945,81.4,77646.99,0.0,0.99896,0.0,0.11303]
[1777049431973,81.4,77652.04,0.0,0.99897,0.0,0.11173]
[1777049432981,81.4,77658.38,0.0,0.99898,0.0,0.11091]
[1777049436005,81.4,77663.72,0.0,0.99899,0.0,0.11022]
[1777049441040,81.4,77657.95,0.0,0.99898,0.0,0.11096]
[1777049445070,81.4,77662.83,0.0,0.99898,0.0,0.11034]
[1777049450104,81.4,77661.0,0.0,0.99898,0.0,0.11057]
[1777049455138,81.4,77656.18,0.0,0.99898,0.0,0.11119]
[1777049460177,81.4,77655.72,0.0,0.99897,0.0,0.11125]
[1777049463195,81.4,77645.53,0.0,0.99896,0.0,0.11257]
[1777049464203,81.4,77646.33,0.0,0.99896,0.0,0.11247]
[1777049469239,81.4,77644.82,0.0,0.99896,0.0,0.11267]
[1777049474272,81.4,77647.8,0.0,0.99896,0.0,0.11228]
[1777049475281,81.4,77655.16,0.0,0.99897,0.0,0.11132]
[1777049476288,81.4,77655.86,0.0,0.99897,0.0,0.11123]
[1777049478323,81.4,77650.68,0.0,0.99897,0.0,0.1119]
[1777049481322,81.4,77647.8,0.0,0.99896,0.0,0.11228]
[1777049486356,81.4,77645.82,0.0,0.99896,0.0,0.11254]
[1777049489376,81.4,77651.02,0.0,0.99897,0.0,0.11186]
[1777049494427,81.4,77651.38,0.0,0.99897,0.0,0.11117]
[1777049495432,81.4,77646.32,0.0,0.99897,0.0,0.11183]
[1777049497446,81.4,77644.23,0.0,0.99897,0.0,0.1121]
[1777049502489,81.4,77646.31,0.0,0.99897,0.0,0.11183]
[1777049507518,81.4,77644.62,0.0,0.99897,0.0,0.11205]
[1777049512552,81.4,77641.11,0.0,0.99896,0.0,0.11251]
[1777049517587,81.4,77642.88,0.0,0.99896,0.0,0.11228]
[1777049522622,81.4,77643.4,0.0,0.99896,0.0,0.11221]
[1777049525643,81.4,77651.11,0.0,0.99897,0.0,0.11121]
[1777049526650,81.4,77647.29,0.0,0.99897,0.0,0.1117]
[1777049531685,81.4,77647.12,0.0,0.99897,0.0,0.11173]
[1777049537728,81.4,77649.44,0.0,0.99897,0.0,0.11143]
[1777049542762,81.4,77648.82,0.0,0.99897,0.0,0.11151]
[1777049547797,81.4,77650.34,0.0,0.99897,0.0,0.11131]
[1777049552833,81.4,77649.42,0.0,0.99898,0.0,0.11079]
[1777049555855,81.4,77643.55,0.0,0.99897,0.0,0.11155]
[1777049560888,81.4,77642.56,0.0,0.99897,0.0,0.11168]
[1777049563910,81.4,77633.39,0.0,0.99896,0.0,0.11287]
[1777049568945,81.4,77635.4,0.0,0.99896,0.0,0.11261]
[1777049570961,81.4,77642.77,0.0,0.99897,0.0,0.11165]
[1777049571967,81.4,77649.23,0.0,0.99898,0.0,0.11082]
[1777049575996,81.4,77653.56,0.0,0.99898,0.0,0.11026]
[1777049581030,81.4,77656.99,0.0,0.99899,0.0,0.10982]
[1777049585062,81.4,77662.25,0.0,0.99899,0.0,0.10915]
[1777049587072,81.4,77669.49,0.0,0.999,0.0,0.10824]
[1777049592108,81.4,77665.4,0.0,0.999,0.0,0.10875]
[1777049597142,81.4,77664.45,0.0,0.999,0.0,0.10887]
[1777049599162,81.4,77656.11,0.0,0.99899,0.0,0.10993]
[1777049603184,81.4,77650.3,0.0,0.99898,0.0,0.11068]
[1777049605202,81.4,77643.14,0.0,0.99897,0.0,0.1116]
[1777049610235,81.4,77644.4,0.0,0.99897,0.0,0.11144]
[1777049615323,81.4,77643.36,0.0,0.99898,0.0,0.11094]
[1777049616289,81.4,77661.31,0.0,0.999,0.0,0.10864]
[1777049617286,81.4,77688.73,0.0,0.99903,0.0,0.10522]
[1777049618295,81.4,77681.02,0.0,0.99902,0.0,0.10618]
[1777049623328,81.4,77680.64,0.0,0.99902,0.0,0.10622]
[1777049628364,81.4,77676.77,0.0,0.99902,0.0,0.1067]
[1777049633398,81.4,77683.21,0.0,0.99903,0.0,0.1059]
[1777049634408,81.4,77687.13,0.0,0.99903,0.0,0.10542]
[1777049639443,81.4,77686.36,0.0,0.99903,0.0,0.10552]
[1777049644484,81.4,77695.55,0.0,0.99904,0.0,0.10439]
[1777049645487,81.4,77699.52,0.0,0.99905,0.0,0.10391]
[1777049647506,81.4,77702.08,0.0,0.99905,0.0,0.1036]
[1777049652537,81.4,77702.88,0.0,0.99905,0.0,0.1035]
[1777049656564,81.4,77709.19,0.0,0.99906,0.0,0.10274]
[1777049661602,81.4,77708.95,0.0,0.99906,0.0,0.10277]
[1777049666653,81.4,77709.25,0.0,0.99906,0.0,0.10273]
[1777049671675,81.4,77713.45,0.0,0.99907,0.0,0.10163]
[1777049674692,81.4,77717.88,0.0,0.99907,0.0,0.1011]
[1777049679726,81.4,77714.83,0.0,0.99907,0.0,0.10147]
[1777049683755,81.4,77709.59,0.0,0.99906,0.0,0.10209]
[1777049688797,81.4,77708.91,0.0,0.99906,0.0,0.10217]
[1777049690803,81.4,77716.89,0.0,0.99907,0.0,0.10122]
[1777049691816,81.4,77717.66,0.0,0.99907,0.0,0.10113]
[1777049693825,81.4,77723.46,0.0,0.99908,0.0,0.10044]
[1777049696847,81.4,77729.9,0.0,0.99909,0.0,0.09969]
[1777049701903,81.4,77731.22,0.0,0.99909,0.0,0.09953]
[1777049706928,81.4,77731.38,0.0,0.99909,0.0,0.09951]
[1777049708942,81.4,77724.51,0.0,0.99908,0.0,0.10032]
[1777049713978,81.4,77725.84,0.0,0.99908,0.0,0.10016]
[1777049718007,81.4,77719.32,0.0,0.99908,0.0,0.10093]
[1777049719013,81.4,77713.21,0.0,0.99907,0.0,0.10166]
[1777049720024,81.4,77720.09,0.0,0.99908,0.0,0.10084]
[1777049721029,81.4,77724.2,0.0,0.99908,0.0,0.10036]
[1777049724047,81.4,77726.55,0.0,0.99909,0.0,0.10008]
[1777049727069,81.4,77732.82,0.0,0.99909,0.0,0.09935]
[1777049728079,81.4,77734.85,0.0,0.99909,0.0,0.09911]
[1777049730096,81.4,77727.07,0.0,0.99909,0.0,0.10002]
[1777049735129,81.4,77721.22,0.0,0.99908,0.0,0.10012]
[1777049736134,81.4,77707.17,0.0,0.99907,0.0,0.10179]
[1777049737142,81.4,77701.8,0.0,0.99906,0.0,0.10243]
[1777049739157,81.4,77703.46,0.0,0.99906,0.0,0.10223]
[1777049740162,81.4,77709.87,0.0,0.99907,0.0,0.10146]
[1777049741169,81.4,77712.27,0.0,0.99907,0.0,0.10118]
[1777049746205,81.4,77711.9,0.0,0.99907,0.0,0.10122]
[1777049751239,81.4,77710.66,0.0,0.99907,0.0,0.10137]
[1777049756282,81.4,77718.55,0.0,0.99908,0.0,0.10043]
[1777049757288,81.4,77723.33,0.0,0.99909,0.0,0.09987]
[1777049761317,81.4,77727.07,0.0,0.99909,0.0,0.09943]
[1777049762327,81.4,77732.05,0.0,0.9991,0.0,0.09885]
[1777049763335,81.4,77738.05,0.0,0.9991,0.0,0.09816]
[1777049768366,81.4,77734.53,0.0,0.9991,0.0,0.09857]
[1777049770381,81.4,77729.17,0.0,0.99909,0.0,0.09919]
[1777049775419,81.4,77729.22,0.0,0.99909,0.0,0.09918]
[1777049780450,81.4,77725.78,0.0,0.99909,0.0,0.09959]
[1777049782467,81.4,77716.23,0.0,0.99908,0.0,0.10071]
[1777049783474,81.4,77707.96,0.0,0.99907,0.0,0.10169]
[1777049788510,81.4,77707.24,0.0,0.99907,0.0,0.10178]
[1777049793545,81.4,77708.2,0.0,0.99907,0.0,0.10107]
[1777049798579,81.4,77710.06,0.0,0.99908,0.0,0.10085]
[1777049803614,81.4,77710.08,0.0,0.99908,0.0,0.10085]
[1777049808650,81.4,77710.72,0.0,0.99908,0.0,0.10077]
[1777049813681,81.4,77704.79,0.0,0.99907,0.0,0.10147]
[1777049816554,81.4,77712.31,0.0,0.99908,0.0,0.10058]
[1777049817712,81.4,77711.94,0.0,0.99908,0.0,0.10063]
[1777049819727,81.4,77705.27,0.0,0.99907,0.0,0.10142]
[1777049820733,81.4,77703.31,0.0,0.99907,0.0,0.10165]
[1777049826623,81.4,77706.4,0.0,0.99907,0.0,0.10128]
[1777049831810,81.4,77700.51,0.0,0.99906,0.0,0.10199]
[1777049834831,81.4,77685.64,0.0,0.99905,0.0,0.10378]
[1777049836693,81.4,77675.48,0.0,0.99903,0.0,0.10502]
[1777049841881,81.4,77673.65,0.0,0.99903,0.0,0.10525]
[1777049846917,81.4,77671.69,0.0,0.99903,0.0,0.10549]
[1777049851951,81.4,77669.15,0.0,0.99903,0.0,0.10519]
[1777049856986,81.4,77667.68,0.0,0.99903,0.0,0.10537]
[1777049862025,81.4,77668.07,0.0,0.99903,0.0,0.10532]
[1777049864036,81.4,77675.08,0.0,0.99904,0.0,0.10446]
[1777049866050,81.4,77677.23,0.0,0.99904,0.0,0.1042]
[1777049871087,81.4,77672.65,0.0,0.99904,0.0,0.10476]
[1777049876121,81.4,77673.5,0.0,0.99904,0.0,0.10465]
[1777049881156,81.4,77674.64,0.0,0.99904,0.0,0.10451]
[1777049884195,81.4,77680.53,0.0,0.99905,0.0,0.10379]
[1777049885196,81.4,77690.11,0.0,0.99906,0.0,0.10264]
[1777049886204,81.4,77686.6,0.0,0.99905,0.0,0.10306]
[1777049890229,81.4,77692.29,0.0,0.99906,0.0,0.10237]
[1777049892242,81.4,77697.47,0.0,0.99907,0.0,0.10175]
[1777049896270,81.4,77702.54,0.0,0.99907,0.0,0.10115]
[1777049901306,81.4,77703.58,0.0,0.99907,0.0,0.10102]
[1777049904333,81.4,77713.88,0.0,0.99909,0.0,0.09981]
[1777049905339,81.4,77736.64,0.0,0.99911,0.0,0.09717]
[1777049906346,81.4,77743.32,0.0,0.99912,0.0,0.09641]
[1777049907358,81.4,77747.37,0.0,0.99912,0.0,0.09595]
[1777049908365,81.4,77735.72,0.0,0.99911,0.0,0.09727]
[1777049909371,81.4,77734.39,0.0,0.99911,0.0,0.09743]
[1777049912394,81.4,77743.03,0.0,0.99913,0.0,0.09587]
[1777049917425,81.4,77747.35,0.0,0.99913,0.0,0.09538]
[1777049922459,81.4,77750.96,0.0,0.99913,0.0,0.09497]
[1777049926489,81.4,77756.33,0.0,0.99914,0.0,0.09437]
[1777049931521,81.4,77752.69,0.0,0.99914,0.0,0.09478]
[1777049936558,81.4,77753.81,0.0,0.99914,0.0,0.09465]
[1777049941591,81.4,77758.11,0.0,0.99914,0.0,0.09417]
[1777049945620,81.4,77764.31,0.0,0.99915,0.0,0.09349]
[1777049949647,81.4,77769.51,0.0,0.99915,0.0,0.09291]
[1777049954681,81.4,77773.41,0.0,0.99916,0.0,0.09248]
[1777049959718,81.4,77775.33,0.0,0.99916,0.0,0.09227]
[1777049964753,81.4,77773.5,0.0,0.99916,0.0,0.09247]
[1777049965759,81.4,77766.81,0.0,0.99915,0.0,0.09321]
[1777049966767,81.4,77763.09,0.0,0.99915,0.0,0.09362]
[1777049968780,81.4,77759.53,0.0,0.99914,0.0,0.09402]
[1777049971805,81.4,77766.06,0.0,0.99916,0.0,0.09274]
[1777049972809,81.4,77771.3,0.0,0.99916,0.0,0.09216]
[1777049973817,81.4,77772.97,0.0,0.99916,0.0,0.09198]
[1777049976837,81.4,77788.83,0.0,0.99918,0.0,0.09026]
[1777049977846,81.4,77789.59,0.0,0.99918,0.0,0.09018]
[1777049982882,81.4,77790.93,0.0,0.99918,0.0,0.09004]
[1777049987921,81.4,77791.81,0.0,0.99918,0.0,0.08994]
[1777049992951,81.4,77791.46,0.0,0.99918,0.0,0.08998]
[1777049994966,81.4,77785.71,0.0,0.99918,0.0,0.0906]
[1777049998993,81.4,77781.4,0.0,0.99917,0.0,0.09106]
[1777050001860,81.4,77761.54,0.0,0.99915,0.0,0.09323]
[1777050003022,81.4,77750.84,0.0,0.99914,0.0,0.09442]
[1777050004029,81.4,77751.43,0.0,0.99914,0.0,0.09436]
[1777050007050,81.4,77760.05,0.0,0.99915,0.0,0.0934]
[1777050011930,81.4,77754.48,0.0,0.99914,0.0,0.09402]
[1777050016112,81.4,77746.38,0.0,0.99913,0.0,0.09492]
[1777050019140,81.4,77741.24,0.0,0.99913,0.0,0.0955]
[1777050021148,81.4,77737.49,0.0,0.99912,0.0,0.09593]
[1777050026182,81.4,77737.87,0.0,0.99912,0.0,0.09588]
[1777050029206,81.4,77743.59,0.0,0.99913,0.0,0.09524]
[1777050032228,81.4,77738.44,0.0,0.99913,0.0,0.09525]
[1777050034238,81.4,77736.46,0.0,0.99913,0.0,0.09548]
[1777050039273,81.4,77734.88,0.0,0.99913,0.0,0.09565]
[1777050043301,81.4,77727.41,0.0,0.99912,0.0,0.0965]
[1777050044309,81.4,77722.3,0.0,0.99911,0.0,0.09709]
[1777050048336,81.4,77721.58,0.0,0.99911,0.0,0.09717]
[1777050053372,81.4,77723.52,0.0,0.99911,0.0,0.09695]
[1777050055385,81.4,77733.64,0.0,0.99912,0.0,0.09579]
[1777050056393,81.4,77732.97,0.0,0.99912,0.0,0.09587]
[1777050060453,81.4,77726.69,0.0,0.99912,0.0,0.09658]
[1777050061430,81.4,77722.77,0.0,0.99911,0.0,0.09703]
[1777050065464,81.4,77730.07,0.0,0.99912,0.0,0.0962]
[1777050070494,81.4,77728.44,0.0,0.99912,0.0,0.09639]
[1777050072527,81.4,77738.5,0.0,0.99913,0.0,0.09525]
[1777050073518,81.4,77735.52,0.0,0.99913,0.0,0.09558]
[1777050075529,81.4,77732.96,0.0,0.99912,0.0,0.09587]
[1777050080580,81.4,77730.57,0.0,0.99912,0.0,0.09614]
[1777050085606,81.4,77730.35,0.0,0.99912,0.0,0.09617]
[1777050088622,81.4,77724.92,0.0,0.99911,0.0,0.09679]
[1777050090637,81.4,77721.24,0.0,0.99911,0.0,0.09721]
[1777050095672,81.4,77720.93,0.0,0.99912,0.0,0.09667]
[1777050100707,81.4,77724.0,0.0,0.99912,0.0,0.09632]
[1777050105742,81.4,77726.08,0.0,0.99912,0.0,0.09608]
[1777050110778,81.4,77723.05,0.0,0.99912,0.0,0.09643]
[1777050113798,81.4,77718.86,0.0,0.99911,0.0,0.09691]
[1777050116823,81.4,77710.0,0.0,0.9991,0.0,0.09793]
[1777050117825,81.4,77705.69,0.0,0.9991,0.0,0.09843]
[1777050122862,81.4,77707.67,0.0,0.9991,0.0,0.0982]
[1777050124875,81.4,77715.38,0.0,0.99911,0.0,0.09731]
[1777050125884,81.4,77721.89,0.0,0.99912,0.0,0.09656]
[1777050126891,81.4,77719.1,0.0,0.99911,0.0,0.09688]
[1777050130919,81.4,77725.5,0.0,0.99912,0.0,0.09615]
[1777050135955,81.4,77732.85,0.0,0.99913,0.0,0.09532]
[1777050138975,81.4,77715.57,0.0,0.99911,0.0,0.09728]
[1777050139982,81.4,77709.51,0.0,0.9991,0.0,0.09798]
[1777050140989,81.4,77710.44,0.0,0.9991,0.0,0.09788]
[1777050144014,81.4,77719.19,0.0,0.99911,0.0,0.09687]
[1777050145024,81.4,77721.26,0.0,0.99912,0.0,0.09663]
[1777050147033,81.4,77730.16,0.0,0.99913,0.0,0.09562]
[1777050149048,81.4,77733.55,0.0,0.99913,0.0,0.09524]
[1777050151061,81.4,77728.41,0.0,0.99913,0.0,0.09525]
[1777050156097,81.4,77728.0,0.0,0.99913,0.0,0.09529]
[1777050160122,81.4,77722.55,0.0,0.99912,0.0,0.09591]
[1777050163008,81.4,77711.35,0.0,0.99911,0.0,0.09719]
[1777050166169,81.4,77717.39,0.0,0.99912,0.0,0.0965]
[1777050171202,81.4,77724.94,0.0,0.99912,0.0,0.09564]
[1777050173079,81.4,77719.63,0.0,0.99912,0.0,0.09624]
[1777050174223,81.4,77724.8,0.0,0.99912,0.0,0.09566]
[1777050179259,81.4,77723.67,0.0,0.99912,0.0,0.09578]
[1777050184294,81.4,77725.68,0.0,0.99913,0.0,0.09556]
[1777050187317,81.4,77731.2,0.0,0.99913,0.0,0.09493]
[1777050190340,81.4,77718.88,0.0,0.99912,0.0,0.09633]
[1777050191342,81.4,77713.0,0.0,0.99911,0.0,0.097]
[1777050196377,81.4,77710.53,0.0,0.99911,0.0,0.09729]
[1777050198391,81.4,77701.21,0.0,0.9991,0.0,0.09836]
[1777050199398,81.4,77700.22,0.0,0.9991,0.0,0.09848]
[1777050204433,81.4,77704.77,0.0,0.9991,0.0,0.09795]
[1777050209469,81.4,77708.25,0.0,0.99911,0.0,0.09755]
[1777050214502,81.4,77707.49,0.0,0.99911,0.0,0.09706]
[1777050216518,81.4,77700.83,0.0,0.9991,0.0,0.09783]
[1777050219540,81.4,77696.38,0.0,0.9991,0.0,0.09834]
[1777050220546,81.4,77691.35,0.0,0.99909,0.0,0.09893]
[1777050222559,81.4,77687.94,0.0,0.99909,0.0,0.09933]
[1777050226587,81.4,77694.97,0.0,0.9991,0.0,0.09851]
[1777050229609,81.4,77701.34,0.0,0.9991,0.0,0.09777]
[1777050234643,81.4,77704.64,0.0,0.99911,0.0,0.09739]
[1777050238670,81.4,77719.21,0.0,0.99912,0.0,0.09572]
[1777050239677,81.4,77716.67,0.0,0.99912,0.0,0.09601]
[1777050242699,81.4,77711.58,0.0,0.99911,0.0,0.09659]
[1777050248786,81.4,77708.82,0.0,0.99911,0.0,0.09691]
[1777050250810,81.4,77698.67,0.0,0.9991,0.0,0.09808]
[1777050251820,81.4,77690.93,0.0,0.99909,0.0,0.09898]
[1777050252821,81.4,77685.47,0.0,0.99908,0.0,0.09962]
[1777050254835,81.4,77678.16,0.0,0.99908,0.0,0.10048]
[1777050256851,81.4,77669.39,0.0,0.99906,0.0,0.10152]
[1777050257854,81.4,77665.88,0.0,0.99906,0.0,0.10195]
[1777050262890,81.4,77666.61,0.0,0.99906,0.0,0.10186]
[1777050265912,81.4,77688.65,0.0,0.99909,0.0,0.09924]
[1777050266917,81.4,77690.33,0.0,0.99909,0.0,0.09905]
[1777050271953,81.4,77686.38,0.0,0.99909,0.0,0.09892]
[1777050276988,81.4,77677.5,0.0,0.99908,0.0,0.09997]
[1777050279002,81.4,77671.39,0.0,0.99907,0.0,0.10069]
[1777050284052,81.4,77676.11,0.0,0.99908,0.0,0.10013]
[1777050285055,81.4,77689.94,0.0,0.99909,0.0,0.09851]
[1777050286061,81.4,77692.26,0.0,0.9991,0.0,0.09824]
[1777050291096,81.4,77689.87,0.0,0.99909,0.0,0.09852]
[1777050293110,81.4,77678.33,0.0,0.99908,0.0,0.09987]
[1777050294118,81.4,77678.52,0.0,0.99908,0.0,0.09985]
[1777050297139,81.4,77683.77,0.0,0.99909,0.0,0.09923]
[1777050300160,81.4,77678.56,0.0,0.99908,0.0,0.09984]
[1777050303183,81.4,77667.3,0.0,0.99907,0.0,0.10118]
[1777050304190,81.4,77665.22,0.0,0.99907,0.0,0.10142]
[1777050309223,81.4,77666.65,0.0,0.99907,0.0,0.10125]
[1777050311243,81.4,77659.73,0.0,0.99906,0.0,0.10208]
[1777050312245,81.4,77657.7,0.0,0.99906,0.0,0.10233]
[1777050315268,81.4,77665.32,0.0,0.99907,0.0,0.10141]
[1777050316275,81.4,77667.41,0.0,0.99907,0.0,0.10116]
[1777050321313,81.4,77665.79,0.0,0.99907,0.0,0.10136]
[1777050324171,81.4,77659.05,0.0,0.99906,0.0,0.10217]
[1777050329369,81.4,77658.24,0.0,0.99906,0.0,0.10226]
[1777050332390,81.4,77667.28,0.0,0.99907,0.0,0.10058]
[1777050334241,81.4,77676.85,0.0,0.99908,0.0,0.09945]
[1777050335413,81.4,77682.51,0.0,0.99909,0.0,0.09879]
[1777050336420,81.4,77680.39,0.0,0.99909,0.0,0.09904]
[1777050338432,81.4,77676.77,0.0,0.99908,0.0,0.09946]
[1777050342461,81.4,77665.36,0.0,0.99907,0.0,0.10081]
[1777050344317,81.4,77651.21,0.0,0.99905,0.0,0.10251]
[1777050345482,81.4,77646.0,0.0,0.99905,0.0,0.10314]
[1777050346489,81.4,77647.24,0.0,0.99905,0.0,0.10299]
[1777050351523,81.4,77647.43,0.0,0.99905,0.0,0.10297]
[1777050356558,81.4,77644.14,0.0,0.99904,0.0,0.10337]
[1777050359582,81.4,77638.32,0.0,0.99904,0.0,0.10408]
[1777050364616,81.4,77640.88,0.0,0.99904,0.0,0.10376]
[1777050366630,81.4,77633.26,0.0,0.99903,0.0,0.1047]
[1777050368643,81.4,77629.21,0.0,0.99903,0.0,0.1052]
[1777050370656,81.4,77623.87,0.0,0.99902,0.0,0.10586]
[1777050374685,81.4,77621.7,0.0,0.99902,0.0,0.10613]
[1777050376699,81.4,77629.01,0.0,0.99903,0.0,0.10522]
[1777050377704,81.4,77630.53,0.0,0.99903,0.0,0.10503]
[1777050382741,81.4,77629.62,0.0,0.99903,0.0,0.10515]
[1777050387775,81.4,77630.43,0.0,0.99903,0.0,0.10505]
[1777050389789,81.4,77640.58,0.0,0.99904,0.0,0.1038]
[1777050392814,81.4,77644.05,0.0,0.99905,0.0,0.10277]
[1777050394829,81.4,77668.32,0.0,0.99908,0.0,0.09987]
[1777050395834,81.4,77669.32,0.0,0.99908,0.0,0.09975]
[1777050400873,81.4,77671.3,0.0,0.99908,0.0,0.09951]
[1777050401876,81.4,77675.43,0.0,0.99909,0.0,0.09903]
[1777050403889,81.4,77674.87,0.0,0.99909,0.0,0.09909]
[1777050405904,81.4,77668.52,0.0,0.99908,0.0,0.09984]
[1777050408926,81.4,77678.76,0.0,0.99909,0.0,0.09864]
[1777050409932,81.4,77679.96,0.0,0.99909,0.0,0.0985]
[1777050414969,81.4,77676.84,0.0,0.99909,0.0,0.09886]
[1777050417986,81.4,77686.52,0.0,0.9991,0.0,0.09774]
[1777050418995,81.4,77693.06,0.0,0.99911,0.0,0.09698]
[1777050420001,81.4,77692.38,0.0,0.99911,0.0,0.09706]
[1777050425038,81.4,77690.46,0.0,0.99911,0.0,0.09728]
[1777050428059,81.4,77696.95,0.0,0.99911,0.0,0.09654]
[1777050429066,81.4,77698.64,0.0,0.99912,0.0,0.09634]
[1777050431079,81.4,77690.75,0.0,0.99911,0.0,0.09725]
[1777050432087,81.4,77687.68,0.0,0.9991,0.0,0.0976]
[1777050437128,81.4,77686.12,0.0,0.9991,0.0,0.09778]
[1777050441152,81.4,77674.59,0.0,0.99909,0.0,0.09913]
[1777050442163,81.4,77672.5,0.0,0.99908,0.0,0.09937]
[1777050444172,81.4,77666.38,0.0,0.99908,0.0,0.10009]
[1777050446185,81.4,77654.99,0.0,0.99906,0.0,0.10145]
[1777050447193,81.4,77655.91,0.0,0.99906,0.0,0.10134]
[1777050452234,81.4,77653.92,0.0,0.99907,0.0,0.10098]
[1777050453234,81.4,77645.98,0.0,0.99906,0.0,0.10193]
[1777050455249,81.4,77641.49,0.0,0.99905,0.0,0.10247]
[1777050458270,81.4,77632.43,0.0,0.99904,0.0,0.10357]
[1777050459279,81.4,77626.4,0.0,0.99903,0.0,0.10431]
[1777050465318,81.4,77622.25,0.0,0.99903,0.0,0.10482]
[1777050470352,81.4,77624.87,0.0,0.99903,0.0,0.1045]
[1777050475388,81.4,77624.37,0.0,0.99903,0.0,0.10456]
[1777050480428,81.4,77623.63,0.0,0.99903,0.0,0.10465]
[1777050482438,81.4,77630.07,0.0,0.99904,0.0,0.10386]
[1777050487472,81.4,77624.96,0.0,0.99903,0.0,0.10449]
[1777050492507,81.4,77625.5,0.0,0.99903,0.0,0.10442]
[1777050497543,81.4,77615.25,0.0,0.99902,0.0,0.10569]
[1777050498551,81.4,77614.76,0.0,0.99902,0.0,0.10575]
[1777050503586,81.4,77618.55,0.0,0.99902,0.0,0.10528]
[1777050505445,81.4,77625.59,0.0,0.99903,0.0,0.10441]
[1777050506608,81.4,77628.3,0.0,0.99904,0.0,0.10408]
[1777050507614,81.4,77643.09,0.0,0.99905,0.0,0.10228]
[1777050508621,81.4,77642.56,0.0,0.99905,0.0,0.10234]
[1777050513656,81.4,77641.68,0.0,0.99906,0.0,0.10184]
[1777050518692,81.4,77647.03,0.0,0.99906,0.0,0.1012]
[1777050519700,81.4,77639.69,0.0,0.99906,0.0,0.10208]
[1777050520706,81.4,77639.53,0.0,0.99906,0.0,0.1021]
[1777050525742,81.4,77641.79,0.0,0.99906,0.0,0.10183]
[1777050530782,81.4,77644.48,0.0,0.99906,0.0,0.10151]
[1777050532790,81.4,77654.05,0.0,0.99907,0.0,0.10037]
[1777050534806,81.4,77658.25,0.0,0.99908,0.0,0.09987]
[1777050535812,81.4,77663.68,0.0,0.99909,0.0,0.09923]
[1777050536818,81.4,77665.23,0.0,0.99909,0.0,0.09905]
[1777050538833,81.4,77670.48,0.0,0.99909,0.0,0.09843]
[1777050541864,81.4,77664.57,0.0,0.99909,0.0,0.09912]
[1777050542863,81.4,77670.45,0.0,0.99909,0.0,0.09844]
[1777050543868,81.4,77672.29,0.0,0.9991,0.0,0.09822]
[1777050547897,81.4,77677.83,0.0,0.9991,0.0,0.09758]
[1777050548904,81.4,77683.4,0.0,0.99911,0.0,0.09694]
[1777050549911,81.4,77677.22,0.0,0.9991,0.0,0.09765]
[1777050550918,81.4,77677.26,0.0,0.9991,0.0,0.09764]
[1777050552934,81.4,77669.45,0.0,0.99909,0.0,0.09855]
[1777050557969,81.4,77669.32,0.0,0.99909,0.0,0.09857]
[1777050559983,81.4,77663.45,0.0,0.99908,0.0,0.09926]
[1777050565025,81.4,77663.53,0.0,0.99908,0.0,0.09925]
[1777050570057,81.4,77666.36,0.0,0.99909,0.0,0.09891]
[1777050575091,81.4,77667.32,0.0,0.99909,0.0,0.09821]
[1777050577106,81.4,77675.96,0.0,0.9991,0.0,0.09721]
[1777050578114,81.4,77676.14,0.0,0.99911,0.0,0.09719]
[1777050582142,81.4,77669.21,0.0,0.9991,0.0,0.09799]
[1777050586171,81.4,77668.45,0.0,0.9991,0.0,0.09808]
[1777050591203,81.4,77664.93,0.0,0.99909,0.0,0.09849]
[1777050596239,81.4,77665.45,0.0,0.99909,0.0,0.09843]
[1777050599260,81.4,77660.41,0.0,0.99909,0.0,0.09902]
[1777050603287,81.4,77668.86,0.0,0.9991,0.0,0.09803]
[1777050605303,81.4,77674.02,0.0,0.9991,0.0,0.09744]
[1777050606310,81.4,77680.33,0.0,0.99911,0.0,0.09671]
[1777050607320,81.4,77695.14,0.0,0.99913,0.0,0.09502]
[1777050608326,81.4,77698.46,0.0,0.99913,0.0,0.09465]
[1777050610339,81.4,77705.4,0.0,0.99914,0.0,0.09387]
[1777050612354,81.4,77707.9,0.0,0.99914,0.0,0.09359]
[1777050617389,81.4,77706.96,0.0,0.99914,0.0,0.09369]
[1777050622424,81.4,77708.91,0.0,0.99914,0.0,0.09348]
[1777050627462,81.4,77709.9,0.0,0.99914,0.0,0.09337]
[1777050629479,81.4,77702.44,0.0,0.99914,0.0,0.0942]
[1777050634511,81.4,77699.14,0.0,0.99914,0.0,0.094]
[1777050636526,81.4,77705.41,0.0,0.99914,0.0,0.0933]
[1777050641557,81.4,77706.26,0.0,0.99914,0.0,0.09321]
[1777050645585,81.4,77713.14,0.0,0.99915,0.0,0.09245]
[1777050646596,81.4,77726.4,0.0,0.99917,0.0,0.09099]
[1777050647599,81.4,77727.88,0.0,0.99917,0.0,0.09083]
[1777050652638,81.4,77740.88,0.0,0.99918,0.0,0.08943]
[1777050653641,81.4,77744.54,0.0,0.99919,0.0,0.08904]
[1777050658684,81.4,77740.58,0.0,0.99918,0.0,0.08946]
[1777050660691,81.4,77746.81,0.0,0.99919,0.0,0.0888]
[1777050661700,81.4,77753.71,0.0,0.9992,0.0,0.08807]
[1777050662711,81.4,77756.73,0.0,0.9992,0.0,0.08775]
[1777050663712,81.4,77762.93,0.0,0.99921,0.0,0.0871]
[1777050664720,81.4,77769.1,0.0,0.99921,0.0,0.08645]
[1777050665726,81.4,77769.24,0.0,0.99921,0.0,0.08644]
[1777050670767,81.4,77765.75,0.0,0.99921,0.0,0.0868]
[1777050676655,81.4,77764.69,0.0,0.99921,0.0,0.08691]
[1777050680837,81.4,77759.44,0.0,0.9992,0.0,0.08746]
[1777050686725,81.4,77762.71,0.0,0.99921,0.0,0.08712]
[1777050690903,81.4,77751.21,0.0,0.99919,0.0,0.08833]
[1777050691909,81.4,77750.29,0.0,0.9992,0.0,0.08789]
[1777050696944,81.4,77753.0,0.0,0.9992,0.0,0.0876]
[1777050698959,81.4,77761.1,0.0,0.99921,0.0,0.08676]
[1777050699966,81.4,77762.16,0.0,0.99921,0.0,0.08665]
[1777050705002,81.4,77761.42,0.0,0.99921,0.0,0.08672]
[1777050709029,81.4,77755.57,0.0,0.9992,0.0,0.08733]
[1777050714064,81.4,77758.77,0.0,0.99921,0.0,0.087]
[1777050719103,81.4,77757.68,0.0,0.99921,0.0,0.08711]
[1777050724135,81.4,77759.29,0.0,0.99921,0.0,0.08694]
[1777050728178,81.4,77724.01,0.0,0.99917,0.0,0.0907]
[1777050729188,81.4,77683.01,0.0,0.99912,0.0,0.09525]
[1777050734222,81.4,77679.33,0.0,0.99912,0.0,0.09567]
[1777050738251,81.4,77671.8,0.0,0.99911,0.0,0.09653]
[1777050743285,81.4,77670.01,0.0,0.99911,0.0,0.09674]
[1777050748321,81.4,77668.47,0.0,0.99911,0.0,0.09691]
[1777050753357,81.4,77668.92,0.0,0.99911,0.0,0.09628]
[1777050758391,81.4,77667.6,0.0,0.99911,0.0,0.09643]
[1777050763426,81.4,77670.34,0.0,0.99911,0.0,0.09612]
[1777050768460,81.4,77666.07,0.0,0.99911,0.0,0.09661]
[1777050773498,81.4,77667.49,0.0,0.99911,0.0,0.09645]
[1777050775509,81.4,77675.81,0.0,0.99912,0.0,0.09549]
[1777050780544,81.4,77672.61,0.0,0.99912,0.0,0.09586]
[1777050783565,81.4,77681.83,0.0,0.99913,0.0,0.09481]
[1777050785579,81.4,77688.84,0.0,0.99914,0.0,0.09402]
[1777050788600,81.4,77694.16,0.0,0.99914,0.0,0.09343]
[1777050793636,81.4,77693.87,0.0,0.99914,0.0,0.09346]
[1777050798671,81.4,77690.36,0.0,0.99914,0.0,0.09385]
[1777050803709,81.4,77684.92,0.0,0.99913,0.0,0.09446]
[1777050807734,81.4,77685.26,0.0,0.99913,0.0,0.09442]
[1777050812772,81.4,77681.62,0.0,0.99913,0.0,0.09426]
[1777050817809,81.4,77685.37,0.0,0.99914,0.0,0.09384]
[1777050819823,81.4,77689.17,0.0,0.99914,0.0,0.09342]
[1777050820831,81.4,77694.21,0.0,0.99915,0.0,0.09286]
[1777050823849,81.4,77700.44,0.0,0.99915,0.0,0.09217]
[1777050826870,81.4,77703.95,0.0,0.99916,0.0,0.09178]
[1777050831905,81.4,77708.53,0.0,0.99916,0.0,0.09128]
[1777050836939,81.4,77710.82,0.0,0.99916,0.0,0.09103]
[1777050840972,81.4,77705.72,0.0,0.99916,0.0,0.09159]
[1777050842981,81.4,77704.78,0.0,0.99916,0.0,0.09169]
[1777050848017,81.4,77707.98,0.0,0.99916,0.0,0.09134]
[1777050849023,81.4,77714.48,0.0,0.99917,0.0,0.09063]
[1777050850030,81.4,77729.04,0.0,0.99918,0.0,0.08906]
[1777050851037,81.4,77732.22,0.0,0.99919,0.0,0.08873]
[1777050856072,81.4,77733.36,0.0,0.99919,0.0,0.0886]
[1777050861106,81.4,77733.7,0.0,0.99919,0.0,0.08857]
[1777050866142,81.4,77733.47,0.0,0.99919,0.0,0.08859]
[1777050873194,81.4,77734.41,0.0,0.9992,0.0,0.08795]
[1777050878228,81.4,77737.7,0.0,0.9992,0.0,0.08761]
[1777050882256,81.4,77745.06,0.0,0.99921,0.0,0.08683]
[1777050888297,81.4,77748.39,0.0,0.99921,0.0,0.08649]
[1777050893334,81.4,77749.53,0.0,0.99921,0.0,0.08637]
[1777050896353,81.4,77757.15,0.0,0.99922,0.0,0.08558]
[1777050901389,81.4,77754.29,0.0,0.99922,0.0,0.08587]
[1777050906425,81.4,77743.44,0.0,0.9992,0.0,0.087]
[1777050907431,81.4,77735.32,0.0,0.9992,0.0,0.08786]
[1777050912465,81.4,77735.12,0.0,0.9992,0.0,0.08788]
[1777050917500,81.4,77742.67,0.0,0.9992,0.0,0.08708]
[1777050921532,81.4,77747.98,0.0,0.99921,0.0,0.08653]
[1777050926563,81.4,77744.23,0.0,0.99921,0.0,0.08692]
[1777050931599,81.4,77734.5,0.0,0.9992,0.0,0.08741]
[1777050936633,81.4,77740.77,0.0,0.99921,0.0,0.08675]
[1777050941669,81.4,77739.34,0.0,0.99921,0.0,0.0869]
[1777050944689,81.4,77748.41,0.0,0.99921,0.0,0.08595]
[1777050949725,81.4,77749.0,0.0,0.99922,0.0,0.08589]
[1777050954759,81.4,77745.33,0.0,0.99921,0.0,0.08627]
[1777050959795,81.4,77737.31,0.0,0.9992,0.0,0.08711]
[1777050964832,81.4,77734.82,0.0,0.9992,0.0,0.08737]
[1777050969865,81.4,77734.0,0.0,0.9992,0.0,0.08746]
[1777050973893,81.4,77727.88,0.0,0.99919,0.0,0.0881]
[1777050975907,81.4,77724.5,0.0,0.99919,0.0,0.08846]
[1777050980941,81.4,77728.88,0.0,0.99919,0.0,0.088]
[1777050985979,81.4,77728.63,0.0,0.99919,0.0,0.08802]
[1777050991012,81.4,77727.68,0.0,0.9992,0.0,0.08759]
[1777050995041,81.4,77723.3,0.0,0.99919,0.0,0.08805]
[1777051000081,81.4,77721.09,0.0,0.99919,0.0,0.08828]
[1777051002091,81.4,77713.32,0.0,0.99918,0.0,0.08911]
[1777051007124,81.4,77721.76,0.0,0.99919,0.0,0.08821]
[1777051008132,81.4,77727.55,0.0,0.9992,0.0,0.0876]
[1777051009138,81.4,77731.71,0.0,0.9992,0.0,0.08716]
[1777051014173,81.4,77727.67,0.0,0.9992,0.0,0.08759]
[1777051019208,81.4,77728.23,0.0,0.9992,0.0,0.08753]
[1777051024243,81.4,77727.89,0.0,0.9992,0.0,0.08756]
[1777051029279,81.4,77729.2,0.0,0.9992,0.0,0.08743]
[1777051034312,81.4,77728.17,0.0,0.9992,0.0,0.08753]
[1777051035321,81.4,77723.15,0.0,0.99919,0.0,0.08806]
[1777051037334,81.4,77717.1,0.0,0.99919,0.0,0.08871]
[1777051038345,81.4,77713.96,0.0,0.99918,0.0,0.08904]
[1777051043379,81.4,77714.41,0.0,0.99918,0.0,0.089]
[1777051048415,81.4,77713.85,0.0,0.99918,0.0,0.08906]
[1777051053445,81.4,77702.7,0.0,0.99918,0.0,0.08971]
[1777051058482,81.4,77693.77,0.0,0.99917,0.0,0.09067]
[1777051060495,81.4,77685.39,0.0,0.99916,0.0,0.09159]
[1777051065530,81.4,77687.43,0.0,0.99916,0.0,0.09137]
[1777051070565,81.4,77684.79,0.0,0.99916,0.0,0.09166]
[1777051075600,81.4,77682.31,0.0,0.99915,0.0,0.09193]
[1777051077616,81.4,77677.08,0.0,0.99915,0.0,0.09251]
[1777051082649,81.4,77676.8,0.0,0.99915,0.0,0.09254]
[1777051083656,81.4,77670.28,0.0,0.99914,0.0,0.09326]
[1777051088691,81.4,77666.01,0.0,0.99914,0.0,0.09374]
[1777051091714,81.4,77655.92,0.0,0.99912,0.0,0.09488]
[1777051094735,81.4,77648.58,0.0,0.99912,0.0,0.09572]
[1777051099768,81.4,77650.13,0.0,0.99912,0.0,0.09554]
[1777051104804,81.4,77650.87,0.0,0.99912,0.0,0.09545]
[1777051110847,81.4,77649.41,0.0,0.99912,0.0,0.09562]
[1777051115881,81.4,77649.45,0.0,0.99912,0.0,0.09504]
[1777051119909,81.4,77637.06,0.0,0.99911,0.0,0.09646]
[1777051122930,81.4,77631.58,0.0,0.9991,0.0,0.09709]
[1777051127965,81.4,77630.73,0.0,0.9991,0.0,0.09719]
[1777051133001,81.4,77632.38,0.0,0.9991,0.0,0.097]
[1777051138035,81.4,77638.55,0.0,0.99911,0.0,0.09628]
[1777051139042,81.4,77641.45,0.0,0.99911,0.0,0.09595]
[1777051143070,81.4,77658.91,0.0,0.99913,0.0,0.09397]
[1777051144077,81.4,77662.88,0.0,0.99914,0.0,0.09352]
[1777051147098,81.4,77654.24,0.0,0.99913,0.0,0.0945]
[1777051148105,81.4,77652.76,0.0,0.99913,0.0,0.09466]
[1777051152138,81.4,77662.57,0.0,0.99914,0.0,0.09356]
[1777051154152,81.4,77662.98,0.0,0.99914,0.0,0.09351]
[1777051159190,81.4,77662.35,0.0,0.99914,0.0,0.09358]
[1777051164222,81.4,77659.26,0.0,0.99913,0.0,0.09393]
[1777051166241,81.4,77664.47,0.0,0.99914,0.0,0.09335]
[1777051167243,81.4,77669.26,0.0,0.99914,0.0,0.09281]
[1777051169258,81.4,77663.38,0.0,0.99914,0.0,0.09347]
[1777051174297,81.4,77652.86,0.0,0.99913,0.0,0.09408]
[1777051175302,81.4,77651.97,0.0,0.99913,0.0,0.09418]
[1777051180337,81.4,77651.44,0.0,0.99913,0.0,0.09424]
[1777051185375,81.4,77652.01,0.0,0.99913,0.0,0.09417]
[1777051187390,81.4,77645.89,0.0,0.99912,0.0,0.09487]
[1777051190301,81.4,77641.65,0.0,0.99912,0.0,0.09535]
[1777051195447,81.4,77643.11,0.0,0.99912,0.0,0.09518]
[1777051200481,81.4,77639.71,0.0,0.99912,0.0,0.09557]
[1777051202495,81.4,77632.45,0.0,0.99911,0.0,0.0964]
[1777051205523,81.4,77628.34,0.0,0.9991,0.0,0.09688]
[1777051208539,81.4,77635.86,0.0,0.99911,0.0,0.09601]
[1777051210557,81.4,77637.71,0.0,0.99911,0.0,0.0958]
[1777051212568,81.4,77631.79,0.0,0.99911,0.0,0.09648]
[1777051214583,81.4,77622.95,0.0,0.9991,0.0,0.0975]
[1777051215588,81.4,77618.2,0.0,0.99909,0.0,0.09806]
[1777051216598,81.4,77615.24,0.0,0.99909,0.0,0.09841]
[1777051221628,81.4,77615.7,0.0,0.99909,0.0,0.09835]
[1777051226664,81.4,77616.39,0.0,0.99909,0.0,0.09827]
[1777051231698,81.4,77615.47,0.0,0.99909,0.0,0.09779]
[1777051233712,81.4,77623.65,0.0,0.9991,0.0,0.09684]
[1777051238747,81.4,77620.04,0.0,0.9991,0.0,0.09725]
[1777051243784,81.4,77620.14,0.0,0.9991,0.0,0.09724]
[1777051248818,81.4,77621.61,0.0,0.9991,0.0,0.09707]
[1777051253852,81.4,77623.99,0.0,0.9991,0.0,0.0968]
[1777051258887,81.4,77622.1,0.0,0.9991,0.0,0.09702]
[1777051263922,81.4,77620.71,0.0,0.9991,0.0,0.09718]
[1777051266943,81.4,77615.61,0.0,0.99909,0.0,0.09777]
[1777051271978,81.4,77616.81,0.0,0.99909,0.0,0.09763]
[1777051277013,81.4,77617.54,0.0,0.99909,0.0,0.09755]
[1777051282048,81.4,77619.74,0.0,0.9991,0.0,0.09729]
[1777051287084,81.4,77617.2,0.0,0.99909,0.0,0.09758]
[1777051292118,81.4,77614.94,0.0,0.9991,0.0,0.09726]
[1777051297154,81.4,77610.76,0.0,0.99909,0.0,0.09775]
[1777051302188,81.4,77609.3,0.0,0.99909,0.0,0.09792]
[1777051307223,81.4,77610.7,0.0,0.99909,0.0,0.09775]
[1777051313266,81.4,77610.97,0.0,0.99909,0.0,0.09772]
[1777051320314,81.4,77609.22,0.0,0.99909,0.0,0.09793]
[1777051324346,81.4,77614.55,0.0,0.9991,0.0,0.0973]
[1777051329381,81.4,77609.86,0.0,0.99909,0.0,0.09785]
[1777051332402,81.4,77605.04,0.0,0.99909,0.0,0.09842]
[1777051333409,81.4,77597.88,0.0,0.99908,0.0,0.09926]
[1777051334420,81.4,77595.73,0.0,0.99907,0.0,0.09952]
[1777051337437,81.4,77589.98,0.0,0.99907,0.0,0.1002]
[1777051342472,81.4,77592.67,0.0,0.99907,0.0,0.09988]
[1777051347507,81.4,77594.97,0.0,0.99907,0.0,0.09961]
[1777051352543,81.4,77597.45,0.0,0.99908,0.0,0.09871]
[1777051357578,81.4,77595.47,0.0,0.99908,0.0,0.09895]
[1777051362612,81.4,77597.83,0.0,0.99908,0.0,0.09867]
[1777051368659,81.4,77594.94,0.0,0.99908,0.0,0.09901]
[1777051373691,81.4,77593.29,0.0,0.99908,0.0,0.09921]
[1777051378726,81.4,77594.44,0.0,0.99908,0.0,0.09907]
[1777051383761,81.4,77594.69,0.0,0.99908,0.0,0.09904]
[1777051388796,81.4,77594.03,0.0,0.99908,0.0,0.09912]
[1777051393833,81.4,77594.56,0.0,0.99908,0.0,0.09905]
[1777051398866,81.4,77595.1,0.0,0.99908,0.0,0.09899]
[1777051403901,81.4,77595.78,0.0,0.99908,0.0,0.09891]
[1777051408938,81.4,77596.0,0.0,0.99908,0.0,0.09888]
[1777051413971,81.4,77599.55,0.0,0.99909,0.0,0.09787]
[1777051419007,81.4,77596.98,0.0,0.99909,0.0,0.09817]
[1777051424045,81.4,77595.98,0.0,0.99909,0.0,0.09829]
[1777051430086,81.4,77595.86,0.0,0.99909,0.0,0.0983]
[1777051435120,81.4,77596.04,0.0,0.99909,0.0,0.09828]
[1777051440154,81.4,77594.54,0.0,0.99908,0.0,0.09846]
[1777051445190,81.4,77595.35,0.0,0.99908,0.0,0.09836]
[1777051450226,81.4,77595.48,0.0,0.99908,0.0,0.09835]
[1777051453246,81.4,77601.84,0.0,0.99909,0.0,0.0976]
[1777051458281,81.4,77601.73,0.0,0.99909,0.0,0.09762]
[1777051463316,81.4,77601.59,0.0,0.99909,0.0,0.09763]
[1777051468352,81.4,77597.12,0.0,0.99909,0.0,0.09816]
[1777051473386,81.4,77599.44,0.0,0.99909,0.0,0.09729]
[1777051478434,81.4,77601.81,0.0,0.9991,0.0,0.09702]
[1777051480436,81.4,77608.16,0.0,0.99911,0.0,0.09628]
[1777051485471,81.4,77606.04,0.0,0.9991,0.0,0.09653]
[1777051490505,81.4,77608.22,0.0,0.99911,0.0,0.09627]
[1777051496549,81.4,77611.4,0.0,0.99911,0.0,0.09591]
[1777051501583,81.4,77612.43,0.0,0.99911,0.0,0.09579]
[1777051506619,81.4,77614.51,0.0,0.99911,0.0,0.09555]
[1777051511659,81.4,77610.48,0.0,0.99911,0.0,0.09601]
[1777051516689,81.4,77612.57,0.0,0.99911,0.0,0.09577]
[1777051518701,81.4,77617.77,0.0,0.99912,0.0,0.09518]
[1777051523735,81.4,77616.73,0.0,0.99912,0.0,0.0953]
[1777051528774,81.4,77614.25,0.0,0.99911,0.0,0.09558]
[1777051533808,81.4,77614.26,0.0,0.99912,0.0,0.095]
[1777051538841,81.4,77613.18,0.0,0.99912,0.0,0.09512]
[1777051543876,81.4,77611.45,0.0,0.99911,0.0,0.09532]
[1777051548911,81.4,77611.48,0.0,0.99911,0.0,0.09532]
[1777051553947,81.4,77602.58,0.0,0.9991,0.0,0.09634]
[1777051555970,81.4,77597.34,0.0,0.9991,0.0,0.09695]
[1777051561005,81.4,77603.55,0.0,0.99911,0.0,0.09623]
[1777051566031,81.4,77605.21,0.0,0.99911,0.0,0.09604]
[1777051571066,81.4,77600.31,0.0,0.9991,0.0,0.0966]
[1777051576102,81.4,77599.53,0.0,0.9991,0.0,0.09669]
[1777051582144,81.4,77596.41,0.0,0.9991,0.0,0.09705]
[1777051586172,81.4,77603.52,0.0,0.99911,0.0,0.09623]
[1777051587179,81.4,77611.45,0.0,0.99911,0.0,0.09532]
[1777051592213,81.4,77613.16,0.0,0.99912,0.0,0.09454]
[1777051594228,81.4,77623.43,0.0,0.99913,0.0,0.09338]
[1777051599263,81.4,77626.12,0.0,0.99914,0.0,0.09308]
[1777051604298,81.4,77626.6,0.0,0.99914,0.0,0.09303]
[1777051609332,81.4,77622.55,0.0,0.99913,0.0,0.09348]
[1777051614369,81.4,77622.04,0.0,0.99913,0.0,0.09354]
[1777051617388,81.4,77613.98,0.0,0.99912,0.0,0.09445]
[1777051622424,81.4,77614.99,0.0,0.99912,0.0,0.09434]
[1777051627461,81.4,77619.7,0.0,0.99913,0.0,0.0938]
[1777051632493,81.4,77615.87,0.0,0.99912,0.0,0.09424]
[1777051637536,81.4,77616.21,0.0,0.99913,0.0,0.0942]
[1777051639545,81.4,77625.22,0.0,0.99914,0.0,0.09318]
[1777051644582,81.4,77622.86,0.0,0.99913,0.0,0.09345]
[1777051649616,81.4,77624.71,0.0,0.99913,0.0,0.09324]
[1777051654651,81.4,77625.53,0.0,0.99914,0.0,0.09258]
[1777051657673,81.4,77630.97,0.0,0.99915,0.0,0.09197]
[1777051662709,81.4,77638.71,0.0,0.99916,0.0,0.09112]
[1777051666738,81.4,77648.57,0.0,0.99917,0.0,0.09004]
[1777051667743,81.4,77649.6,0.0,0.99917,0.0,0.08993]
[1777051670765,81.4,77679.01,0.0,0.9992,0.0,0.08678]
[1777051671772,81.4,77691.01,0.0,0.99921,0.0,0.08553]
[1777051672784,81.4,77691.99,0.0,0.99921,0.0,0.08543]
[1777051677821,81.4,77691.61,0.0,0.99921,0.0,0.08547]
[1777051682855,81.4,77688.5,0.0,0.99921,0.0,0.08579]
[1777051687890,81.4,77690.85,0.0,0.99921,0.0,0.08554]
[1777051692925,81.4,77695.4,0.0,0.99922,0.0,0.08507]
[1777051693931,81.4,77699.42,0.0,0.99922,0.0,0.08466]
[1777051696952,81.4,77694.22,0.0,0.99922,0.0,0.08519]
[1777051697960,81.4,77694.65,0.0,0.99922,0.0,0.08515]
[1777051702994,81.4,77694.87,0.0,0.99922,0.0,0.08513]
[1777051708031,81.4,77695.1,0.0,0.99922,0.0,0.0851]
[1777051711053,81.4,77690.53,0.0,0.99922,0.0,0.08504]
[1777051713981,81.4,77696.17,0.0,0.99922,0.0,0.08446]
[1777051716086,81.4,77703.85,0.0,0.99923,0.0,0.08368]
[1777051717096,81.4,77705.52,0.0,0.99923,0.0,0.08351]
[1777051722135,81.4,77704.7,0.0,0.99923,0.0,0.08359]
[1777051727163,81.4,77700.11,0.0,0.99923,0.0,0.08406]
[1777051732198,81.4,77698.69,0.0,0.99923,0.0,0.0842]
[1777051738244,81.4,77698.53,0.0,0.99923,0.0,0.08422]
[1777051743280,81.4,77698.61,0.0,0.99923,0.0,0.08421]
[1777051748313,81.4,77701.87,0.0,0.99923,0.0,0.08388]
[1777051753347,81.4,77701.03,0.0,0.99923,0.0,0.08397]
[1777051757376,81.4,77695.68,0.0,0.99922,0.0,0.08451]
[1777051762412,81.4,77691.04,0.0,0.99922,0.0,0.08499]
[1777051767446,81.4,77691.0,0.0,0.99922,0.0,0.085]
[1777051772481,81.4,77691.43,0.0,0.99922,0.0,0.08442]
[1777051777517,81.4,77678.22,0.0,0.99921,0.0,0.08579]
[1777051782552,81.4,77678.51,0.0,0.99921,0.0,0.08576]
[1777051787599,81.4,77671.75,0.0,0.9992,0.0,0.08647]
[1777051792625,81.4,77670.99,0.0,0.9992,0.0,0.08654]
[1777051797660,81.4,77672.89,0.0,0.9992,0.0,0.08635]
[1777051802695,81.4,77675.68,0.0,0.99921,0.0,0.08605]
[1777051807732,81.4,77673.71,0.0,0.9992,0.0,0.08626]
[1777051812768,81.4,77674.19,0.0,0.9992,0.0,0.08621]
[1777051817803,81.4,77677.56,0.0,0.99921,0.0,0.08586]
[1777051822837,81.4,77678.62,0.0,0.99921,0.0,0.08575]
[1777051827872,81.4,77677.72,0.0,0.99921,0.0,0.08584]
[1777051832911,81.4,77673.63,0.0,0.99921,0.0,0.08573]
[1777051834923,81.4,77671.86,0.0,0.99921,0.0,0.08592]
[1777051836936,81.4,77675.24,0.0,0.99921,0.0,0.08556]
[1777051837944,81.4,77666.38,0.0,0.9992,0.0,0.08649]
[1777051838950,81.4,77666.65,0.0,0.9992,0.0,0.08646]
[1777051840965,81.4,77672.7,0.0,0.99921,0.0,0.08583]
[1777051841970,81.4,77675.09,0.0,0.99921,0.0,0.08558]
[1777051847034,81.4,77664.74,0.0,0.9992,0.0,0.08666]
[1777051848025,81.4,77666.59,0.0,0.9992,0.0,0.08647]
[1777051849024,81.4,77679.81,0.0,0.99922,0.0,0.08509]
[1777051850038,81.4,77678.97,0.0,0.99921,0.0,0.08518]
[1777051855071,81.4,77673.63,0.0,0.99921,0.0,0.08573]
[1777051860104,81.4,77671.68,0.0,0.99921,0.0,0.08593]
[1777051865136,81.4,77674.69,0.0,0.99921,0.0,0.08562]
[1777051870190,81.4,77682.19,0.0,0.99922,0.0,0.08484]
[1777051871184,81.4,77676.19,0.0,0.99921,0.0,0.08546]
[1777051872188,81.4,77669.34,0.0,0.9992,0.0,0.08618]
[1777051873195,81.4,77670.63,0.0,0.99921,0.0,0.08604]
[1777051877223,81.4,77664.18,0.0,0.9992,0.0,0.08672]
[1777051879239,81.4,77679.85,0.0,0.99922,0.0,0.08508]
[1777051880248,81.4,77686.8,0.0,0.99922,0.0,0.08437]
[1777051881253,81.4,77686.23,0.0,0.99922,0.0,0.08443]
[1777051885279,81.4,77698.92,0.0,0.99924,0.0,0.08313]
[1777051890314,81.4,77701.14,0.0,0.99924,0.0,0.08291]
[1777051895349,81.4,77699.47,0.0,0.99924,0.0,0.08255]
[1777051900385,81.4,77700.7,0.0,0.99924,0.0,0.08243]
[1777051905419,81.4,77700.84,0.0,0.99924,0.0,0.08242]
[1777051908444,81.4,77705.23,0.0,0.99925,0.0,0.08197]
[1777051913476,81.4,77704.45,0.0,0.99925,0.0,0.08205]
[1777051915490,81.4,77690.79,0.0,0.99923,0.0,0.08343]
[1777051918512,81.4,77674.66,0.0,0.99921,0.0,0.08509]
[1777051923546,81.4,77674.34,0.0,0.99921,0.0,0.08512]
[1777051928583,81.4,77674.4,0.0,0.99921,0.0,0.08512]
[1777051933619,81.4,77676.13,0.0,0.99922,0.0,0.08494]
[1777051938653,81.4,77679.01,0.0,0.99922,0.0,0.08464]
[1777051940668,81.4,77688.43,0.0,0.99923,0.0,0.08367]
[1777051945703,81.4,77688.92,0.0,0.99923,0.0,0.08362]
[1777051950741,81.4,77688.62,0.0,0.99923,0.0,0.08365]
[1777051951744,81.4,77684.98,0.0,0.99923,0.0,0.0835]
[1777051956781,81.4,77681.84,0.0,0.99923,0.0,0.08382]
[1777051961826,81.4,77678.14,0.0,0.99922,0.0,0.0842]
[1777051962833,81.4,77671.8,0.0,0.99922,0.0,0.08485]
[1777051965855,81.4,77663.24,0.0,0.99921,0.0,0.08574]
[1777051967869,81.4,77657.49,0.0,0.9992,0.0,0.08634]
[1777051969884,81.4,77651.23,0.0,0.99919,0.0,0.087]
[1777051972921,81.4,77637.24,0.0,0.99918,0.0,0.08849]
[1777051973916,81.4,77623.97,0.0,0.99917,0.0,0.08993]
[1777051974925,81.4,77620.5,0.0,0.99916,0.0,0.09031]
[1777051976936,81.4,77616.07,0.0,0.99916,0.0,0.09079]
[1777051981970,81.4,77616.84,0.0,0.99916,0.0,0.09071]
[1777051987005,81.4,77616.91,0.0,0.99916,0.0,0.0907]
[1777051992044,81.4,77613.95,0.0,0.99915,0.0,0.09103]
[1777051994060,81.4,77604.54,0.0,0.99914,0.0,0.09207]
[1777051995066,81.4,77599.21,0.0,0.99914,0.0,0.09266]
[1777051996073,81.4,77595.24,0.0,0.99913,0.0,0.09311]
[1777051999095,81.4,77591.96,0.0,0.99913,0.0,0.09348]
[1777052003126,81.4,77566.69,0.0,0.9991,0.0,0.09637]
[1777052004199,81.4,77546.21,0.0,0.99907,0.0,0.09878]
[1777052005145,81.4,77555.08,0.0,0.99909,0.0,0.09773]
[1777052006151,81.4,77553.03,0.0,0.99908,0.0,0.09797]
[1777052011182,81.4,77552.14,0.0,0.99909,0.0,0.09748]
[1777052016217,81.4,77550.38,0.0,0.99909,0.0,0.09768]
[1777052021252,81.4,77557.51,0.0,0.99909,0.0,0.09685]
[1777052026288,81.4,77551.77,0.0,0.99909,0.0,0.09752]
[1777052030316,81.4,77545.91,0.0,0.99908,0.0,0.09821]
[1777052032390,81.4,77535.72,0.0,0.99907,0.0,0.09942]
[1777052033368,81.4,77517.79,0.0,0.99904,0.0,0.10158]
[1777052034374,81.4,77523.28,0.0,0.99905,0.0,0.10092]
[1777052035385,81.4,77529.33,0.0,0.99906,0.0,0.10019]
[1777052036393,81.4,77529.12,0.0,0.99906,0.0,0.10021]
[1777052038407,81.4,77534.59,0.0,0.99907,0.0,0.09955]
[1777052039415,81.4,77519.92,0.0,0.99905,0.0,0.10132]
[1777052040425,81.4,77520.17,0.0,0.99905,0.0,0.10129]
[1777052044450,81.4,77535.64,0.0,0.99907,0.0,0.09943]
[1777052045459,81.4,77540.52,0.0,0.99907,0.0,0.09885]
[1777052047472,81.4,77542.91,0.0,0.99908,0.0,0.09856]
[1777052052506,81.4,77548.28,0.0,0.99908,0.0,0.09793]
[1777052053530,81.4,77534.03,0.0,0.99907,0.0,0.09962]
[1777052054520,81.4,77523.76,0.0,0.99905,0.0,0.10086]
[1777052056399,81.4,77522.4,0.0,0.99905,0.0,0.10102]
[1777052057547,81.4,77514.99,0.0,0.99904,0.0,0.10192]
[1777052058549,81.4,77506.77,0.0,0.99903,0.0,0.10293]
[1777052059558,81.4,77495.76,0.0,0.99902,0.0,0.1043]
[1777052060562,81.4,77491.24,0.0,0.99901,0.0,0.10486]
[1777052066469,81.4,77485.04,0.0,0.999,0.0,0.10564]
[1777052069632,81.4,77493.08,0.0,0.99901,0.0,0.10463]
[1777052074663,81.4,77490.03,0.0,0.99902,0.0,0.10438]
[1777052079697,81.4,77493.81,0.0,0.99902,0.0,0.10391]
[1777052084736,81.4,77491.27,0.0,0.99902,0.0,0.10423]
[1777052089768,81.4,77492.9,0.0,0.99902,0.0,0.10402]
[1777052091781,81.4,77501.05,0.0,0.99903,0.0,0.10301]
[1777052092788,81.4,77509.76,0.0,0.99904,0.0,0.10194]
[1777052093796,81.4,77510.9,0.0,0.99904,0.0,0.1018]
[1777052095812,81.4,77504.81,0.0,0.99903,0.0,0.10255]
[1777052097824,81.4,77501.61,0.0,0.99903,0.0,0.10294]
[1777052102871,81.4,77501.66,0.0,0.99903,0.0,0.10294]
[1777052105879,81.4,77503.35,0.0,0.99903,0.0,0.10273]
[1777052106887,81.4,77516.31,0.0,0.99905,0.0,0.10114]
[1777052107894,81.4,77516.34,0.0,0.99905,0.0,0.10114]
[1777052109907,81.4,77529.7,0.0,0.99907,0.0,0.09953]
[1777052110914,81.4,77535.76,0.0,0.99907,0.0,0.09881]
[1777052111927,81.4,77540.14,0.0,0.99908,0.0,0.09829]
[1777052113935,81.4,77543.99,0.0,0.99908,0.0,0.09784]
[1777052116960,81.4,77551.15,0.0,0.99909,0.0,0.097]
[1777052121991,81.4,77552.31,0.0,0.99909,0.0,0.09686]
[1777052126025,81.4,77567.92,0.0,0.99911,0.0,0.09505]
[1777052127038,81.4,77576.14,0.0,0.99912,0.0,0.09411]
[1777052128045,81.4,77575.51,0.0,0.99912,0.0,0.09419]
[1777052129040,81.4,77569.2,0.0,0.99911,0.0,0.09491]
[1777052130061,81.4,77562.0,0.0,0.9991,0.0,0.09573]
[1777052131055,81.4,77559.63,0.0,0.99911,0.0,0.09542]
[1777052133069,81.4,77556.37,0.0,0.9991,0.0,0.0958]
[1777052136090,81.4,77564.77,0.0,0.99911,0.0,0.09483]
[1777052137096,81.4,77572.86,0.0,0.99912,0.0,0.09391]
[1777052138103,81.4,77573.46,0.0,0.99912,0.0,0.09384]
[1777052143138,81.4,77573.78,0.0,0.99912,0.0,0.0938]
[1777052148182,81.4,77570.91,0.0,0.99912,0.0,0.09413]
[1777052151197,81.4,77565.06,0.0,0.99911,0.0,0.0948]
[1777052156230,81.4,77558.81,0.0,0.99911,0.0,0.09551]
[1777052159251,81.4,77554.07,0.0,0.9991,0.0,0.09606]
[1777052164288,81.4,77555.87,0.0,0.9991,0.0,0.09585]
[1777052169323,81.4,77557.46,0.0,0.9991,0.0,0.09567]
[1777052171337,81.4,77566.04,0.0,0.99911,0.0,0.09468]
[1777052172344,81.4,77567.27,0.0,0.99912,0.0,0.09454]
[1777052177380,81.4,77567.99,0.0,0.99912,0.0,0.09446]
[1777052182415,81.4,77568.51,0.0,0.99912,0.0,0.0944]
[1777052187455,81.4,77564.05,0.0,0.99911,0.0,0.09491]
[1777052188456,81.4,77559.03,0.0,0.99911,0.0,0.09549]
[1777052191477,81.4,77558.25,0.0,0.99911,0.0,0.09499]
[1777052196516,81.4,77560.63,0.0,0.99911,0.0,0.09472]
[1777052201547,81.4,77566.25,0.0,0.99912,0.0,0.09408]
[1777052206587,81.4,77567.92,0.0,0.99912,0.0,0.09389]
[1777052208596,81.4,77577.47,0.0,0.99913,0.0,0.09281]
[1777052209606,81.4,77578.74,0.0,0.99913,0.0,0.09266]
[1777052212624,81.4,77585.76,0.0,0.99914,0.0,0.09188]
[1777052213631,81.4,77598.74,0.0,0.99916,0.0,0.09044]
[1777052214642,81.4,77601.03,0.0,0.99916,0.0,0.09019]
[1777052219673,81.4,77601.8,0.0,0.99916,0.0,0.09011]
[1777052224709,81.4,77605.92,0.0,0.99917,0.0,0.08966]
[1777052227604,81.4,77609.25,0.0,0.99917,0.0,0.0893]
[1777052232763,81.4,77598.72,0.0,0.99916,0.0,0.09045]
[1777052233771,81.4,77599.2,0.0,0.99916,0.0,0.09039]
[1777052238808,81.4,77600.1,0.0,0.99916,0.0,0.09029]
[1777052243841,81.4,77609.24,0.0,0.99917,0.0,0.0893]
[1777052244848,81.4,77609.25,0.0,0.99917,0.0,0.0893]
[1777052248875,81.4,77603.34,0.0,0.99916,0.0,0.08994]
[1777052253938,81.4,77600.06,0.0,0.99916,0.0,0.08974]
[1777052254942,81.4,77589.1,0.0,0.99915,0.0,0.09094]
[1777052255949,81.4,77582.51,0.0,0.99914,0.0,0.09167]
[1777052256958,81.4,77580.43,0.0,0.99914,0.0,0.0919]
[1777052261991,81.4,77577.44,0.0,0.99914,0.0,0.09224]
[1777052267026,81.4,77577.58,0.0,0.99914,0.0,0.09222]
[1777052273069,81.4,77576.71,0.0,0.99914,0.0,0.09232]
[1777052274079,81.4,77571.14,0.0,0.99913,0.0,0.09294]
[1777052275086,81.4,77566.57,0.0,0.99913,0.0,0.09346]
[1777052277098,81.4,77562.27,0.0,0.99912,0.0,0.09395]
[1777052279114,81.4,77559.15,0.0,0.99912,0.0,0.0943]
[1777052284147,81.4,77554.55,0.0,0.99911,0.0,0.09483]
[1777052286160,81.4,77559.84,0.0,0.99912,0.0,0.09422]
[1777052288174,81.4,77563.16,0.0,0.99912,0.0,0.09385]
[1777052293209,81.4,77555.55,0.0,0.99911,0.0,0.09471]
[1777052295223,81.4,77554.47,0.0,0.99911,0.0,0.09484]
[1777052297237,81.4,77560.84,0.0,0.99912,0.0,0.09411]
[1777052298247,81.4,77562.66,0.0,0.99912,0.0,0.0939]
[1777052302274,81.4,77568.06,0.0,0.99913,0.0,0.09329]
[1777052306348,81.4,77561.92,0.0,0.99912,0.0,0.09399]
[1777052311383,81.4,77554.32,0.0,0.99912,0.0,0.09427]
[1777052314403,81.4,77539.32,0.0,0.9991,0.0,0.096]
[1777052319438,81.4,77536.19,0.0,0.9991,0.0,0.09636]
[1777052324474,81.4,77533.04,0.0,0.99909,0.0,0.09673]
[1777052328508,81.4,77543.6,0.0,0.9991,0.0,0.0955]
[1777052329508,81.4,77544.25,0.0,0.99911,0.0,0.09542]
[1777052334544,81.4,77547.17,0.0,0.99911,0.0,0.09509]
[1777052336558,81.4,77541.81,0.0,0.9991,0.0,0.09571]
[1777052338571,81.4,77540.92,0.0,0.9991,0.0,0.09581]
[1777052341593,81.4,77546.68,0.0,0.99911,0.0,0.09514]
[1777052342602,81.4,77552.99,0.0,0.99912,0.0,0.09442]
[1777052343606,81.4,77554.58,0.0,0.99912,0.0,0.09424]
[1777052348642,81.4,77552.88,0.0,0.99912,0.0,0.09443]
[1777052350655,81.4,77547.09,0.0,0.99911,0.0,0.0951]
[1777052354683,81.4,77554.74,0.0,0.99912,0.0,0.09422]
[1777052355691,81.4,77561.0,0.0,0.99912,0.0,0.09351]
[1777052356699,81.4,77560.81,0.0,0.99912,0.0,0.09353]
[1777052361733,81.4,77563.29,0.0,0.99913,0.0,0.09325]
[1777052366767,81.4,77555.53,0.0,0.99912,0.0,0.09413]
[1777052371804,81.4,77556.56,0.0,0.99913,0.0,0.09343]
[1777052374823,81.4,77550.07,0.0,0.99912,0.0,0.09417]
[1777052377844,81.4,77555.4,0.0,0.99912,0.0,0.09356]
[1777052379861,81.4,77562.99,0.0,0.99913,0.0,0.09271]
[1777052383886,81.4,77554.96,0.0,0.99912,0.0,0.09361]
[1777052384894,81.4,77548.05,0.0,0.99912,0.0,0.0944]
[1777052385901,81.4,77542.33,0.0,0.99911,0.0,0.09506]
[1777052386908,81.4,77542.4,0.0,0.99911,0.0,0.09505]
[1777052390936,81.4,77527.45,0.0,0.99909,0.0,0.09678]
[1777052391944,81.4,77526.45,0.0,0.99909,0.0,0.0969]
[1777052394965,81.4,77520.37,0.0,0.99908,0.0,0.09761]
[1777052400014,81.4,77525.62,0.0,0.99909,0.0,0.097]
[1777052402014,81.4,77530.77,0.0,0.99909,0.0,0.0964]
[1777052404027,81.4,77534.06,0.0,0.9991,0.0,0.09601]
[1777052409063,81.4,77532.99,0.0,0.9991,0.0,0.09614]
[1777052414098,81.4,77528.1,0.0,0.99909,0.0,0.09671]
[1777052419132,81.4,77529.1,0.0,0.99909,0.0,0.09659]
[1777052423160,81.4,77537.09,0.0,0.9991,0.0,0.09566]
[1777052426182,81.4,77541.51,0.0,0.99911,0.0,0.09515]
[1777052431217,81.4,77546.83,0.0,0.99912,0.0,0.09395]
[1777052436253,81.4,77549.43,0.0,0.99912,0.0,0.09366]
[1777052441287,81.4,77549.19,0.0,0.99912,0.0,0.09369]
[1777052446327,81.4,77558.08,0.0,0.99913,0.0,0.09268]
[1777052447330,81.4,77560.76,0.0,0.99914,0.0,0.09238]
[1777052454381,81.4,77558.92,0.0,0.99913,0.0,0.09259]
[1777052457400,81.4,77564.5,0.0,0.99914,0.0,0.09196]
[1777052462436,81.4,77565.87,0.0,0.99914,0.0,0.09181]
[1777052467470,81.4,77568.1,0.0,0.99914,0.0,0.09156]
[1777052469484,81.4,77562.25,0.0,0.99914,0.0,0.09221]
[1777052474521,81.4,77563.56,0.0,0.99914,0.0,0.09207]
[1777052476537,81.4,77571.18,0.0,0.99915,0.0,0.09122]
[1777052477542,81.4,77576.55,0.0,0.99915,0.0,0.09062]
[1777052482577,81.4,77578.81,0.0,0.99916,0.0,0.09037]
[1777052487614,81.4,77580.29,0.0,0.99916,0.0,0.09021]
[1777052492647,81.4,77580.5,0.0,0.99916,0.0,0.08962]
[1777052496679,81.4,77584.54,0.0,0.99917,0.0,0.08918]
[1777052501715,81.4,77576.54,0.0,0.99916,0.0,0.09006]
[1777052502724,81.4,77575.94,0.0,0.99916,0.0,0.09012]
[1777052507754,81.4,77577.09,0.0,0.99916,0.0,0.09]
[1777052510776,81.4,77569.78,0.0,0.99915,0.0,0.0908]
[1777052515813,81.4,77568.92,0.0,0.99915,0.0,0.0909]
[1777052520848,81.4,77567.99,0.0,0.99915,0.0,0.091]
[1777052525883,81.4,77561.6,0.0,0.99914,0.0,0.09171]
[1777052531925,81.4,77561.26,0.0,0.99914,0.0,0.09175]
[1777052533939,81.4,77572.66,0.0,0.99915,0.0,0.09048]
[1777052534949,81.4,77573.04,0.0,0.99915,0.0,0.09044]
[1777052539989,81.4,77571.72,0.0,0.99915,0.0,0.09059]
[1777052545022,81.4,77573.05,0.0,0.99915,0.0,0.09044]
[1777052550056,81.4,77573.43,0.0,0.99916,0.0,0.0904]
[1777052555091,81.4,77582.11,0.0,0.99917,0.0,0.08889]
[1777052560127,81.4,77579.0,0.0,0.99917,0.0,0.08923]
[1777052562139,81.4,77585.96,0.0,0.99917,0.0,0.08847]
[1777052563147,81.4,77589.36,0.0,0.99918,0.0,0.08811]
[1777052565164,81.4,77594.76,0.0,0.99918,0.0,0.08753]
[1777052567174,81.4,77603.1,0.0,0.99919,0.0,0.08664]
[1777052568182,81.4,77607.92,0.0,0.9992,0.0,0.08613]
[1777052570036,81.4,77600.96,0.0,0.99919,0.0,0.08686]
[1777052573217,81.4,77595.47,0.0,0.99918,0.0,0.08745]
[1777052578251,81.4,77596.32,0.0,0.99919,0.0,0.08736]
[1777052583288,81.4,77597.54,0.0,0.99919,0.0,0.08723]
[1777052584293,81.4,77605.19,0.0,0.9992,0.0,0.08642]
[1777052585300,81.4,77612.37,0.0,0.9992,0.0,0.08566]
[1777052586307,81.4,77613.24,0.0,0.9992,0.0,0.08557]
[1777052591346,81.4,77612.44,0.0,0.9992,0.0,0.08565]
[1777052593356,81.4,77619.74,0.0,0.99921,0.0,0.08489]
[1777052598392,81.4,77615.3,0.0,0.99921,0.0,0.08535]
[1777052603428,81.4,77611.73,0.0,0.9992,0.0,0.08573]
[1777052608461,81.4,77608.28,0.0,0.9992,0.0,0.08609]
[1777052613498,81.4,77606.75,0.0,0.9992,0.0,0.08571]
[1777052616517,81.4,77601.84,0.0,0.9992,0.0,0.08622]
[1777052619539,81.4,77592.88,0.0,0.99919,0.0,0.08717]
[1777052624573,81.4,77592.5,0.0,0.99919,0.0,0.08722]
[1777052629608,81.4,77592.48,0.0,0.99919,0.0,0.08722]
[1777052631624,81.4,77601.04,0.0,0.9992,0.0,0.08631]
[1777052636658,81.4,77601.32,0.0,0.9992,0.0,0.08628]
[1777052641693,81.4,77603.41,0.0,0.9992,0.0,0.08606]
[1777052646728,81.4,77602.8,0.0,0.9992,0.0,0.08612]
[1777052651763,81.4,77602.62,0.0,0.9992,0.0,0.08614]
[1777052655791,81.4,77612.16,0.0,0.99921,0.0,0.08514]
[1777052660827,81.4,77608.12,0.0,0.9992,0.0,0.08556]
[1777052665861,81.4,77603.68,0.0,0.9992,0.0,0.08603]
[1777052670903,81.4,77600.12,0.0,0.99919,0.0,0.08641]
[1777052675934,81.4,77607.54,0.0,0.99921,0.0,0.08508]
[1777052680968,81.4,77607.58,0.0,0.99921,0.0,0.08508]
[1777052686004,81.4,77607.56,0.0,0.99921,0.0,0.08508]
[1777052691038,81.4,77605.91,0.0,0.99921,0.0,0.08525]
[1777052696077,81.4,77603.31,0.0,0.9992,0.0,0.08552]
[1777052702117,81.4,77604.11,0.0,0.9992,0.0,0.08544]
[1777052705137,81.4,77598.92,0.0,0.9992,0.0,0.08599]
[1777052707151,81.4,77598.54,0.0,0.9992,0.0,0.08603]
[1777052708158,81.4,77604.7,0.0,0.9992,0.0,0.08538]
[1777052709169,81.4,77611.75,0.0,0.99921,0.0,0.08464]
[1777052710173,81.4,77616.35,0.0,0.99922,0.0,0.08417]
[1777052711179,81.4,77622.05,0.0,0.99922,0.0,0.08358]
[1777052712186,81.4,77623.09,0.0,0.99922,0.0,0.08347]
[1777052714210,81.4,77646.99,0.0,0.99925,0.0,0.08105]
[1777052715215,81.4,77652.33,0.0,0.99925,0.0,0.08052]
[1777052716223,81.4,77648.12,0.0,0.99925,0.0,0.08094]
[1777052719242,81.4,77638.96,0.0,0.99924,0.0,0.08186]
[1777052721257,81.4,77634.31,0.0,0.99924,0.0,0.08233]
[1777052726292,81.4,77634.05,0.0,0.99924,0.0,0.08236]
[1777052731329,81.4,77630.61,0.0,0.99924,0.0,0.08218]
[1777052735362,81.4,77625.59,0.0,0.99923,0.0,0.08269]
[1777052740393,81.4,77622.86,0.0,0.99923,0.0,0.08296]
[1777052742407,81.4,77610.91,0.0,0.99922,0.0,0.08419]
[1777052743413,81.4,77606.38,0.0,0.99921,0.0,0.08466]
[1777052745436,81.4,77604.94,0.0,0.99921,0.0,0.08481]
[1777052751301,81.4,77606.49,0.0,0.99921,0.0,0.08465]
[1777052756505,81.4,77606.67,0.0,0.99921,0.0,0.08463]
[1777052761542,81.4,77606.75,0.0,0.99921,0.0,0.08462]
[1777052766578,81.4,77607.14,0.0,0.99921,0.0,0.08458]
[1777052771613,81.4,77608.03,0.0,0.99921,0.0,0.08449]
[1777052776648,81.4,77606.78,0.0,0.99921,0.0,0.08462]
[1777052781683,81.4,77607.05,0.0,0.99921,0.0,0.08459]
[1777052784704,81.4,77597.91,0.0,0.9992,0.0,0.08555]
[1777052786722,81.4,77591.12,0.0,0.9992,0.0,0.08626]
[1777052791754,81.4,77593.03,0.0,0.9992,0.0,0.08552]
[1777052796789,81.4,77593.16,0.0,0.9992,0.0,0.0855]
[1777052801824,81.4,77586.61,0.0,0.9992,0.0,0.08619]
[1777052806861,81.4,77588.38,0.0,0.9992,0.0,0.086]
[1777052811896,81.4,77581.8,0.0,0.99919,0.0,0.0867]
[1777052817936,81.4,77583.06,0.0,0.99919,0.0,0.08657]
[1777052822973,81.4,77574.72,0.0,0.99918,0.0,0.08746]
[1777052824987,81.4,77571.6,0.0,0.99918,0.0,0.08779]
[1777052830027,81.4,77570.02,0.0,0.99918,0.0,0.08796]
[1777052835057,81.4,77572.23,0.0,0.99918,0.0,0.08772]
[1777052842105,81.4,77572.32,0.0,0.99918,0.0,0.08771]
[1777052847139,81.4,77571.73,0.0,0.99918,0.0,0.08778]
[1777052852174,81.4,77571.57,0.0,0.99918,0.0,0.08724]
[1777052855198,81.4,77565.55,0.0,0.99918,0.0,0.08789]
[1777052860230,81.4,77566.67,0.0,0.99918,0.0,0.08777]
[1777052865271,81.4,77567.77,0.0,0.99918,0.0,0.08765]
[1777052870300,81.4,77583.01,0.0,0.9992,0.0,0.08602]
[1777052871307,81.4,77590.35,0.0,0.9992,0.0,0.08525]
[1777052872314,81.4,77589.77,0.0,0.9992,0.0,0.08531]
[1777052877349,81.4,77587.95,0.0,0.9992,0.0,0.0855]
[1777052882393,81.4,77588.79,0.0,0.9992,0.0,0.08542]
[1777052887421,81.4,77593.49,0.0,0.99921,0.0,0.08492]
[1777052890444,81.4,77630.61,0.0,0.99925,0.0,0.08113]
[1777052891450,81.4,77634.29,0.0,0.99925,0.0,0.08076]
[1777052896484,81.4,77634.44,0.0,0.99925,0.0,0.08075]
[1777052900512,81.4,77645.17,0.0,0.99926,0.0,0.07968]
[1777052903532,81.4,77639.84,0.0,0.99926,0.0,0.08021]
[1777052907562,81.4,77633.66,0.0,0.99925,0.0,0.08082]
[1777052912595,81.4,77632.55,0.0,0.99925,0.0,0.08041]
[1777052917630,81.4,77628.52,0.0,0.99925,0.0,0.08082]
[1777052922665,81.4,77630.28,0.0,0.99925,0.0,0.08064]
[1777052927701,81.4,77630.33,0.0,0.99925,0.0,0.08064]
[1777052932736,81.4,77628.62,0.0,0.99925,0.0,0.08081]
[1777052937771,81.4,77629.04,0.0,0.99925,0.0,0.08076]
[1777052942805,81.4,77629.61,0.0,0.99925,0.0,0.08071]
[1777052948847,81.4,77630.7,0.0,0.99925,0.0,0.0806]
[1777052953882,81.4,77629.86,0.0,0.99925,0.0,0.08068]
[1777052958921,81.4,77628.89,0.0,0.99925,0.0,0.08078]
[1777052963952,81.4,77628.81,0.0,0.99925,0.0,0.08079]
[1777052965966,81.4,77623.36,0.0,0.99924,0.0,0.08133]
[1777052971001,81.4,77622.46,0.0,0.99925,0.0,0.0809]
[1777052976036,81.4,77620.57,0.0,0.99925,0.0,0.08109]
[1777052980065,81.4,77615.97,0.0,0.99924,0.0,0.08155]
[1777052985099,81.4,77617.65,0.0,0.99924,0.0,0.08138]
[1777052990134,81.4,77612.03,0.0,0.99924,0.0,0.08195]
[1777052998190,81.4,77609.88,0.0,0.99923,0.0,0.08217]
[1777053003225,81.4,77612.59,0.0,0.99924,0.0,0.08189]
[1777053008266,81.4,77625.46,0.0,0.99925,0.0,0.0806]
[1777053009279,81.4,77640.34,0.0,0.99927,0.0,0.07913]
[1777053010278,81.4,77646.01,0.0,0.99927,0.0,0.07858]
[1777053011289,81.4,77645.06,0.0,0.99927,0.0,0.07867]
[1777053016323,81.4,77643.46,0.0,0.99927,0.0,0.07882]
[1777053019344,81.4,77650.06,0.0,0.99928,0.0,0.07818]
[1777053020353,81.4,77657.07,0.0,0.99928,0.0,0.07751]
[1777053021381,81.4,77656.63,0.0,0.99928,0.0,0.07755]
[1777053022368,81.4,77669.62,0.0,0.99929,0.0,0.07631]
[1777053023378,81.4,77679.55,0.0,0.9993,0.0,0.07537]
[1777053027401,81.4,77685.36,0.0,0.99931,0.0,0.07483]
[1777053032437,81.4,77688.85,0.0,0.99932,0.0,0.07402]
[1777053035465,81.4,77682.62,0.0,0.99931,0.0,0.07459]
[1777053037472,81.4,77674.12,0.0,0.9993,0.0,0.07539]
[1777053038481,81.4,77671.32,0.0,0.9993,0.0,0.07565]
[1777053041507,81.4,77666.29,0.0,0.9993,0.0,0.07612]
[1777053046534,81.4,77660.73,0.0,0.99929,0.0,0.07665]
[1777053051622,81.4,77658.36,0.0,0.99929,0.0,0.07688]
[1777053057613,81.4,77658.09,0.0,0.99929,0.0,0.0769]
[1777053062659,81.4,77657.32,0.0,0.99929,0.0,0.07698]
[1777053065673,81.4,77650.49,0.0,0.99928,0.0,0.07763]
[1777053066681,81.4,77649.43,0.0,0.99928,0.0,0.07774]
[1777053070710,81.4,77657.05,0.0,0.99929,0.0,0.077]
[1777053075745,81.4,77652.68,0.0,0.99928,0.0,0.07742]
[1777053077764,81.4,77660.41,0.0,0.99929,0.0,0.07668]
[1777053078769,81.4,77664.72,0.0,0.99929,0.0,0.07627]
[1777053080790,81.4,77669.5,0.0,0.9993,0.0,0.07582]
[1777053085815,81.4,77671.18,0.0,0.9993,0.0,0.07566]
[1777053090854,81.4,77671.97,0.0,0.9993,0.0,0.07559]
[1777053095886,81.4,77671.44,0.0,0.99931,0.0,0.07515]
[1777053098911,81.4,77665.97,0.0,0.9993,0.0,0.07566]
[1777053103942,81.4,77667.04,0.0,0.9993,0.0,0.07556]
[1777053106963,81.4,77672.52,0.0,0.99931,0.0,0.07504]
[1777053111997,81.4,77673.29,0.0,0.99931,0.0,0.07497]
[1777053117032,81.4,77669.99,0.0,0.9993,0.0,0.07528]
[1777053121061,81.4,77663.46,0.0,0.9993,0.0,0.0759]
[1777053129116,81.4,77664.24,0.0,0.9993,0.0,0.07582]
[1777053134153,81.4,77658.35,0.0,0.99929,0.0,0.07638]
[1777053135159,81.4,77656.86,0.0,0.99929,0.0,0.07652]
[1777053137179,81.4,77661.9,0.0,0.9993,0.0,0.07604]
[1777053141200,81.4,77668.15,0.0,0.9993,0.0,0.07545]
[1777053143214,81.4,77674.54,0.0,0.99931,0.0,0.07486]
[1777053148256,81.4,77676.07,0.0,0.99931,0.0,0.07471]
[1777053153286,81.4,77679.52,0.0,0.99932,0.0,0.0739]
[1777053156305,81.4,77684.82,0.0,0.99932,0.0,0.07342]
[1777053161342,81.4,77690.74,0.0,0.99933,0.0,0.07288]
[1777053163354,81.4,77696.46,0.0,0.99933,0.0,0.07236]
[1777053168388,81.4,77693.89,0.0,0.99933,0.0,0.07259]
[1777053173426,81.4,77694.92,0.0,0.99933,0.0,0.0725]
[1777053178464,81.4,77694.18,0.0,0.99933,0.0,0.07256]
[1777053183495,81.4,77692.7,0.0,0.99933,0.0,0.0727]
[1777053188530,81.4,77686.14,0.0,0.99932,0.0,0.0733]
[1777053190546,81.4,77699.52,0.0,0.99934,0.0,0.07208]
[1777053192561,81.4,77705.66,0.0,0.99934,0.0,0.07153]
[1777053197594,81.4,77707.37,0.0,0.99934,0.0,0.07138]
[1777053204643,81.4,77705.59,0.0,0.99934,0.0,0.07153]
[1777053209677,81.4,77704.07,0.0,0.99934,0.0,0.07167]
[1777053214712,81.4,77704.79,0.0,0.99934,0.0,0.07113]
[1777053219748,81.4,77704.72,0.0,0.99934,0.0,0.07114]
[1777053224783,81.4,77705.34,0.0,0.99935,0.0,0.07108]
[1777053226799,81.4,77712.87,0.0,0.99935,0.0,0.07042]
[1777053227803,81.4,77725.69,0.0,0.99936,0.0,0.06929]
[1777053229818,81.4,77724.92,0.0,0.99936,0.0,0.06936]
[1777053234856,81.4,77725.05,0.0,0.99936,0.0,0.06935]
[1777053236882,81.4,77712.92,0.0,0.99935,0.0,0.07041]
[1777053237883,81.4,77712.87,0.0,0.99935,0.0,0.07042]
[1777053242913,81.4,77714.38,0.0,0.99935,0.0,0.07028]
[1777053244928,81.4,77719.42,0.0,0.99936,0.0,0.06984]
[1777053249963,81.4,77716.7,0.0,0.99936,0.0,0.07008]
[1777053254997,81.4,77716.27,0.0,0.99936,0.0,0.07012]
[1777053260035,81.4,77717.12,0.0,0.99936,0.0,0.07004]
[1777053264058,81.4,77722.51,0.0,0.99936,0.0,0.06957]
[1777053265069,81.4,77723.45,0.0,0.99936,0.0,0.06949]
[1777053270104,81.4,77719.75,0.0,0.99936,0.0,0.06981]
[1777053275136,81.4,77717.11,0.0,0.99936,0.0,0.06958]
[1777053280171,81.4,77717.53,0.0,0.99936,0.0,0.06954]
[1777053285064,81.4,77729.63,0.0,0.99937,0.0,0.06849]
[1777053286224,81.4,77796.78,0.0,0.99943,0.0,0.06292]
[1777053287230,81.4,77810.71,0.0,0.99944,0.0,0.06182]
[1777053288246,81.4,77795.18,0.0,0.99943,0.0,0.06305]
[1777053289245,81.4,77800.25,0.0,0.99943,0.0,0.06264]
[1777053291258,81.4,77795.2,0.0,0.99943,0.0,0.06305]
[1777053292274,81.4,77776.43,0.0,0.99941,0.0,0.06456]
[1777053293275,81.4,77758.87,0.0,0.9994,0.0,0.06601]
[1777053294289,81.4,77753.7,0.0,0.99939,0.0,0.06644]
[1777053295289,81.4,77750.25,0.0,0.99939,0.0,0.06673]
[1777053299319,81.4,77756.21,0.0,0.99939,0.0,0.06623]
[1777053300326,81.4,77751.16,0.0,0.99939,0.0,0.06666]
[1777053301338,81.4,77745.35,0.0,0.99938,0.0,0.06715]
[1777053302341,81.4,77743.34,0.0,0.99938,0.0,0.06732]
[1777053306369,81.4,77741.75,0.0,0.99938,0.0,0.06745]
[1777053311403,81.4,77742.21,0.0,0.99938,0.0,0.06741]
[1777053312410,81.4,77747.9,0.0,0.99939,0.0,0.06693]
[1777053314426,81.4,77752.92,0.0,0.99939,0.0,0.06651]
[1777053316443,81.4,77760.52,0.0,0.9994,0.0,0.06588]
[1777053317453,81.4,77765.7,0.0,0.9994,0.0,0.06545]
[1777053319463,81.4,77767.17,0.0,0.9994,0.0,0.06532]
[1777053324499,81.4,77767.66,0.0,0.9994,0.0,0.06528]
[1777053329534,81.4,77763.9,0.0,0.9994,0.0,0.06559]
[1777053330541,81.4,77769.08,0.0,0.9994,0.0,0.06517]
[1777053333563,81.4,77761.87,0.0,0.9994,0.0,0.06532]
[1777053334570,81.4,77745.78,0.0,0.99939,0.0,0.06666]
[1777053335576,81.4,77744.22,0.0,0.99939,0.0,0.06679]
[1777053340611,81.4,77743.99,0.0,0.99939,0.0,0.06681]
[1777053345646,81.4,77738.33,0.0,0.99938,0.0,0.06729]
[1777053349674,81.4,77746.18,0.0,0.99939,0.0,0.06663]
[1777053354708,81.4,77745.86,0.0,0.99939,0.0,0.06666]
[1777053357747,81.4,77718.47,0.0,0.99937,0.0,0.069]
[1777053359755,81.4,77717.8,0.0,0.99936,0.0,0.06906]
[1777053361770,81.4,77723.28,0.0,0.99937,0.0,0.06858]
[1777053362780,81.4,77730.88,0.0,0.99938,0.0,0.06793]
[1777053363785,81.4,77743.15,0.0,0.99939,0.0,0.06688]
[1777053364795,81.4,77750.4,0.0,0.99939,0.0,0.06627]
[1777053365798,81.4,77750.25,0.0,0.99939,0.0,0.06629]
[1777053368822,81.4,77741.82,0.0,0.99939,0.0,0.067]
[1777053370835,81.4,77737.85,0.0,0.99938,0.0,0.06733]
[1777053375868,81.4,77740.6,0.0,0.99938,0.0,0.0671]
[1777053380903,81.4,77745.48,0.0,0.99939,0.0,0.06669]
[1777053385942,81.4,77748.43,0.0,0.99939,0.0,0.06644]
[1777053388965,81.4,77767.99,0.0,0.99941,0.0,0.06482]
[1777053389969,81.4,77786.46,0.0,0.99942,0.0,0.06332]
[1777053390976,81.4,77791.21,0.0,0.99943,0.0,0.06294]
[1777053396012,81.4,77793.38,0.0,0.99943,0.0,0.06234]
[1777053401045,81.4,77795.6,0.0,0.99943,0.0,0.06216]
[1777053404066,81.4,77801.04,0.0,0.99944,0.0,0.06174]
[1777053409102,81.4,77800.27,0.0,0.99944,0.0,0.0618]
[1777053414137,81.4,77797.26,0.0,0.99943,0.0,0.06203]
[1777053419172,81.4,77796.94,0.0,0.99943,0.0,0.06206]
[1777053424218,81.4,77801.66,0.0,0.99944,0.0,0.06169]
[1777053426224,81.4,77805.38,0.0,0.99944,0.0,0.0614]
[1777053430259,81.4,77789.74,0.0,0.99943,0.0,0.06263]
[1777053431268,81.4,77773.91,0.0,0.99942,0.0,0.0639]
[1777053436294,81.4,77771.35,0.0,0.99941,0.0,0.06411]
[1777053441330,81.4,77768.1,0.0,0.99941,0.0,0.06437]
[1777053444356,81.4,77774.56,0.0,0.99942,0.0,0.06385]
[1777053446210,81.4,77718.48,0.0,0.99937,0.0,0.06854]
[1777053449423,81.4,77711.2,0.0,0.99936,0.0,0.06917]
[1777053450416,81.4,77698.39,0.0,0.99935,0.0,0.07029]
[1777053456280,81.4,77697.28,0.0,0.99936,0.0,0.06992]
[1777053461493,81.4,77699.87,0.0,0.99936,0.0,0.06969]
[1777053466352,81.4,77709.54,0.0,0.99937,0.0,0.06885]
[1777053471563,81.4,77708.18,0.0,0.99936,0.0,0.06897]
[1777053476601,81.4,77707.41,0.0,0.99936,0.0,0.06903]
[1777053481633,81.4,77701.04,0.0,0.99936,0.0,0.06959]
[1777053486669,81.4,77701.63,0.0,0.99936,0.0,0.06954]
[1777053488682,81.4,77706.07,0.0,0.99936,0.0,0.06915]
[1777053493717,81.4,77706.45,0.0,0.99936,0.0,0.06912]
[1777053498783,81.4,77704.3,0.0,0.99936,0.0,0.06931]
[1777053499764,81.4,77685.22,0.0,0.99934,0.0,0.07099]
[1777053500767,81.4,77660.1,0.0,0.99932,0.0,0.07326]
[1777053501775,81.4,77660.64,0.0,0.99932,0.0,0.07321]
[1777053506810,81.4,77657.46,0.0,0.99932,0.0,0.07351]
[1777053509831,81.4,77650.82,0.0,0.99931,0.0,0.07412]
[1777053511845,81.4,77648.66,0.0,0.99932,0.0,0.07383]
[1777053516880,81.4,77647.22,0.0,0.99931,0.0,0.07396]
[1777053521914,81.4,77654.61,0.0,0.99932,0.0,0.07328]
[1777053525943,81.4,77642.99,0.0,0.99931,0.0,0.07436]
[1777053526953,81.4,77642.47,0.0,0.99931,0.0,0.0744]
[1777053531986,81.4,77647.15,0.0,0.99931,0.0,0.07397]
[1777053539035,81.4,77646.07,0.0,0.99931,0.0,0.07407]
[1777053544069,81.4,77643.76,0.0,0.99931,0.0,0.07428]
[1777053547090,81.4,77638.66,0.0,0.99931,0.0,0.07476]
[1777053552126,81.4,77640.63,0.0,0.99931,0.0,0.07458]
[1777053555147,81.4,77649.18,0.0,0.99932,0.0,0.07378]
[1777053556154,81.4,77653.3,0.0,0.99932,0.0,0.0734]
[1777053561190,81.4,77653.55,0.0,0.99932,0.0,0.07338]
[1777053566223,81.4,77651.78,0.0,0.99932,0.0,0.07354]
[1777053570253,81.4,77657.62,0.0,0.99932,0.0,0.07301]
[1777053573275,81.4,77662.99,0.0,0.99933,0.0,0.07203]
[1777053578310,81.4,77665.68,0.0,0.99934,0.0,0.07179]
[1777053580326,81.4,77671.66,0.0,0.99934,0.0,0.07125]
[1777053582343,81.4,77676.38,0.0,0.99935,0.0,0.07083]
[1777053584353,81.4,77671.21,0.0,0.99934,0.0,0.07129]
[1777053589387,81.4,77672.53,0.0,0.99934,0.0,0.07118]
[1777053595429,81.4,77675.58,0.0,0.99934,0.0,0.0709]
[1777053599458,81.4,77681.64,0.0,0.99935,0.0,0.07036]
[1777053603486,81.4,77676.01,0.0,0.99934,0.0,0.07086]
[1777053604492,81.4,77676.16,0.0,0.99934,0.0,0.07085]
[1777053606509,81.4,77670.72,0.0,0.99934,0.0,0.07134]
[1777053609530,81.4,77661.6,0.0,0.99933,0.0,0.07216]
[1777053613558,81.4,77655.67,0.0,0.99933,0.0,0.0727]
[1777053614564,81.4,77647.66,0.0,0.99932,0.0,0.07343]
[1777053619607,81.4,77645.14,0.0,0.99932,0.0,0.07367]
[1777053623630,81.4,77639.84,0.0,0.99931,0.0,0.07416]
[1777053625644,81.4,77636.6,0.0,0.99931,0.0,0.07446]
[1777053628664,81.4,77629.57,0.0,0.9993,0.0,0.07512]
[1777053631686,81.4,77635.0,0.0,0.99931,0.0,0.07412]
[1777053632694,81.4,77641.06,0.0,0.99932,0.0,0.07355]
[1777053633701,81.4,77641.6,0.0,0.99932,0.0,0.0735]
[1777053638737,81.4,77641.47,0.0,0.99932,0.0,0.07352]
[1777053643775,81.4,77641.69,0.0,0.99932,0.0,0.0735]
[1777053646797,81.4,77630.48,0.0,0.99931,0.0,0.07454]
[1777053647804,81.4,77631.0,0.0,0.99931,0.0,0.07449]
[1777053652837,81.4,77632.38,0.0,0.99931,0.0,0.07436]
[1777053654850,81.4,77628.09,0.0,0.9993,0.0,0.07476]
[1777053659885,81.4,77633.0,0.0,0.99931,0.0,0.0743]
[1777053663914,81.4,77639.91,0.0,0.99932,0.0,0.07366]
[1777053664921,81.4,77645.08,0.0,0.99932,0.0,0.07318]
[1777053668947,81.4,77646.27,0.0,0.99932,0.0,0.07307]
[1777053673983,81.4,77643.82,0.0,0.99932,0.0,0.0733]
[1777053677004,81.4,77638.8,0.0,0.99931,0.0,0.07376]
[1777053682042,81.4,77640.15,0.0,0.99932,0.0,0.07364]
[1777053687084,81.4,77645.53,0.0,0.99932,0.0,0.07314]
[1777053692117,81.4,77647.63,0.0,0.99933,0.0,0.07247]
[1777053694125,81.4,77656.76,0.0,0.99934,0.0,0.07164]
[1777053695134,81.4,77659.86,0.0,0.99934,0.0,0.07136]
[1777053696144,81.4,77651.04,0.0,0.99933,0.0,0.07216]
[1777053697146,81.4,77649.36,0.0,0.99933,0.0,0.07231]
[1777053702181,81.4,77651.66,0.0,0.99933,0.0,0.0721]
[1777053707215,81.4,77652.12,0.0,0.99933,0.0,0.07206]
[1777053712251,81.4,77647.08,0.0,0.99933,0.0,0.07252]
[1777053714265,81.4,77646.91,0.0,0.99933,0.0,0.07253]
[1777053719300,81.4,77648.95,0.0,0.99933,0.0,0.07235]
[1777053721317,81.4,77654.32,0.0,0.99933,0.0,0.07186]
[1777053726358,81.4,77652.71,0.0,0.99933,0.0,0.072]
[1777053727357,81.4,77658.82,0.0,0.99934,0.0,0.07145]
[1777053728363,81.4,77660.3,0.0,0.99934,0.0,0.07132]
[1777053730377,81.4,77665.42,0.0,0.99934,0.0,0.07086]
[1777053732391,81.4,77668.68,0.0,0.99935,0.0,0.07057]
[1777053735412,81.4,77675.94,0.0,0.99935,0.0,0.06993]
[1777053736419,81.4,77682.65,0.0,0.99936,0.0,0.06934]
[1777053737427,81.4,77681.93,0.0,0.99936,0.0,0.0694]
[1777053742462,81.4,77685.85,0.0,0.99936,0.0,0.06906]
[1777053744489,81.4,77695.2,0.0,0.99937,0.0,0.06825]
[1777053745487,81.4,77704.62,0.0,0.99938,0.0,0.06744]
[1777053746493,81.4,77711.15,0.0,0.99938,0.0,0.06688]
[1777053747500,81.4,77711.92,0.0,0.99938,0.0,0.06682]
[1777053748516,81.4,77719.51,0.0,0.99939,0.0,0.06618]
[1777053749522,81.4,77719.51,0.0,0.99939,0.0,0.06618]
[1777053754558,81.4,77715.32,0.0,0.99939,0.0,0.06608]
[1777053759593,81.4,77712.22,0.0,0.99939,0.0,0.06634]
[1777053760599,81.4,77705.3,0.0,0.99938,0.0,0.06693]
[1777053761608,81.4,77699.01,0.0,0.99938,0.0,0.06746]
[1777053762616,81.4,77696.48,0.0,0.99938,0.0,0.06768]
[1777053767648,81.4,77699.07,0.0,0.99938,0.0,0.06746]
[1777053772683,81.4,77698.6,0.0,0.99938,0.0,0.0675]
[1777053775705,81.4,77704.53,0.0,0.99938,0.0,0.06699]
[1777053780744,81.4,77703.51,0.0,0.99938,0.0,0.06708]
[1777053785775,81.4,77704.12,0.0,0.99938,0.0,0.06703]
[1777053788663,81.4,77696.98,0.0,0.99938,0.0,0.06764]
[1777053789805,81.4,77690.22,0.0,0.99937,0.0,0.06822]
[1777053790812,81.4,77689.85,0.0,0.99937,0.0,0.06825]
[1777053793835,81.4,77684.24,0.0,0.99936,0.0,0.06873]
[1777053798874,81.4,77685.58,0.0,0.99937,0.0,0.06862]
[1777053803903,81.4,77685.34,0.0,0.99937,0.0,0.06864]
[1777053808943,81.4,77681.64,0.0,0.99936,0.0,0.06896]
[1777053810955,81.4,77673.56,0.0,0.99936,0.0,0.06967]
[1777053815989,81.4,77675.4,0.0,0.99936,0.0,0.06904]
[1777053821031,81.4,77668.99,0.0,0.99936,0.0,0.0696]
[1777053826069,81.4,77672.31,0.0,0.99936,0.0,0.06931]
[1777053831103,81.4,77672.14,0.0,0.99936,0.0,0.06933]
[1777053834124,81.4,77677.25,0.0,0.99936,0.0,0.06888]
[1777053839161,81.4,77677.78,0.0,0.99936,0.0,0.06883]
[1777053843189,81.4,77668.95,0.0,0.99936,0.0,0.06961]
[1777053845202,81.4,77666.36,0.0,0.99935,0.0,0.06983]
[1777053850237,81.4,77667.96,0.0,0.99935,0.0,0.06969]
[1777053855276,81.4,77669.95,0.0,0.99936,0.0,0.06952]
[1777053856280,81.4,77663.23,0.0,0.99935,0.0,0.07011]
[1777053857286,81.4,77662.1,0.0,0.99935,0.0,0.07021]
[1777053862323,81.4,77661.88,0.0,0.99935,0.0,0.07023]
[1777053867356,81.4,77663.51,0.0,0.99935,0.0,0.07009]
[1777053872391,81.4,77665.51,0.0,0.99936,0.0,0.06944]
[1777053877427,81.4,77668.12,0.0,0.99936,0.0,0.06921]
[1777053882461,81.4,77668.55,0.0,0.99936,0.0,0.06917]
[1777053887496,81.4,77669.43,0.0,0.99936,0.0,0.0691]
[1777053892539,81.4,77671.68,0.0,0.99936,0.0,0.0689]
[1777053894545,81.4,77677.58,0.0,0.99937,0.0,0.06839]
[1777053900590,81.4,77675.98,0.0,0.99937,0.0,0.06853]
[1777053901598,81.4,77670.74,0.0,0.99936,0.0,0.06898]
[1777053902602,81.4,77662.94,0.0,0.99935,0.0,0.06967]
[1777053903608,81.4,77656.27,0.0,0.99935,0.0,0.07026]
[1777053907641,81.4,77650.31,0.0,0.99934,0.0,0.07079]
[1777053912678,81.4,77658.42,0.0,0.99935,0.0,0.07006]
[1777053917706,81.4,77663.6,0.0,0.99936,0.0,0.06961]
[1777053922741,81.4,77660.67,0.0,0.99935,0.0,0.06987]
[1777053928785,81.4,77659.94,0.0,0.99935,0.0,0.06993]
[1777053930798,81.4,77654.73,0.0,0.99935,0.0,0.07039]
[1777053934825,81.4,77661.88,0.0,0.99936,0.0,0.06929]
[1777053937846,81.4,77655.01,0.0,0.99935,0.0,0.0699]
[1777053942881,81.4,77650.3,0.0,0.99935,0.0,0.07031]
[1777053945902,81.4,77645.12,0.0,0.99934,0.0,0.07077]
[1777053946910,81.4,77639.55,0.0,0.99934,0.0,0.07127]
[1777053951944,81.4,77639.84,0.0,0.99934,0.0,0.07125]
[1777053953958,81.4,77632.03,0.0,0.99933,0.0,0.07195]
[1777053954965,81.4,77624.97,0.0,0.99932,0.0,0.0726]
[1777053960000,81.4,77627.06,0.0,0.99933,0.0,0.07241]
[1777053962020,81.4,77632.13,0.0,0.99933,0.0,0.07194]
[1777053967055,81.4,77633.91,0.0,0.99933,0.0,0.07178]
[1777053972088,81.4,77636.13,0.0,0.99933,0.0,0.07158]
[1777053977124,81.4,77640.53,0.0,0.99934,0.0,0.07119]
[1777053982158,81.4,77639.16,0.0,0.99934,0.0,0.07131]
[1777053987196,81.4,77637.15,0.0,0.99934,0.0,0.07149]
[1777053992240,81.4,77640.45,0.0,0.99934,0.0,0.07072]
[1777053993251,81.4,77649.96,0.0,0.99935,0.0,0.06987]
[1777053994253,81.4,77654.34,0.0,0.99936,0.0,0.06948]
[1777053999287,81.4,77658.91,0.0,0.99936,0.0,0.06908]
[1777054004325,81.4,77656.71,0.0,0.99936,0.0,0.06928]
[1777054007347,81.4,77650.33,0.0,0.99935,0.0,0.06984]
[1777054012382,81.4,77645.5,0.0,0.99935,0.0,0.07027]
[1777054017418,81.4,77646.29,0.0,0.99935,0.0,0.0702]
[1777054022453,81.4,77650.71,0.0,0.99935,0.0,0.0698]
[1777054026479,81.4,77640.84,0.0,0.99934,0.0,0.07068]
[1777054027490,81.4,77636.12,0.0,0.99934,0.0,0.0711]
[1777054029501,81.4,77634.04,0.0,0.99934,0.0,0.07129]
[1777054034537,81.4,77636.01,0.0,0.99934,0.0,0.07111]
[1777054039572,81.4,77636.56,0.0,0.99934,0.0,0.07106]
[1777054044607,81.4,77636.8,0.0,0.99934,0.0,0.07104]
[1777054049641,81.4,77640.99,0.0,0.99934,0.0,0.07067]
[1777054051656,81.4,77636.46,0.0,0.99934,0.0,0.0706]
[1777054056699,81.4,77640.63,0.0,0.99935,0.0,0.07022]
[1777054057697,81.4,77646.21,0.0,0.99935,0.0,0.06973]
[1777054058705,81.4,77648.27,0.0,0.99935,0.0,0.06955]
[1777054063740,81.4,77648.28,0.0,0.99935,0.0,0.06955]
[1777054068778,81.4,77646.86,0.0,0.99935,0.0,0.06967]
[1777054073811,81.4,77647.73,0.0,0.99935,0.0,0.0696]
[1777054078846,81.4,77647.91,0.0,0.99935,0.0,0.06958]
[1777054083881,81.4,77648.32,0.0,0.99935,0.0,0.06954]
[1777054088917,81.4,77648.87,0.0,0.99935,0.0,0.0695]
[1777054093951,81.4,77649.79,0.0,0.99936,0.0,0.06941]
[1777054096974,81.4,77622.12,0.0,0.99933,0.0,0.07189]
[1777054102008,81.4,77618.06,0.0,0.99933,0.0,0.07226]
[1777054104023,81.4,77626.98,0.0,0.99933,0.0,0.07145]
[1777054106037,81.4,77635.81,0.0,0.99934,0.0,0.07065]
[1777054111072,81.4,77634.17,0.0,0.99935,0.0,0.07032]
[1777054113086,81.4,77628.44,0.0,0.99934,0.0,0.07084]
[1777054114093,81.4,77625.26,0.0,0.99934,0.0,0.07112]
[1777054119127,81.4,77621.78,0.0,0.99933,0.0,0.07144]
[1777054124163,81.4,77622.57,0.0,0.99934,0.0,0.07136]
[1777054129198,81.4,77625.89,0.0,0.99934,0.0,0.07107]
[1777054134234,81.4,77628.68,0.0,0.99934,0.0,0.07082]
[1777054139267,81.4,77631.48,0.0,0.99934,0.0,0.07056]
[1777054144304,81.4,77631.48,0.0,0.99934,0.0,0.07056]
[1777054149339,81.4,77627.59,0.0,0.99934,0.0,0.07091]
[1777054154375,81.4,77619.27,0.0,0.99933,0.0,0.07166]
[1777054159410,81.4,77613.15,0.0,0.99933,0.0,0.07222]
[1777054164446,81.4,77624.88,0.0,0.99934,0.0,0.07116]
[1777054165453,81.4,77625.38,0.0,0.99934,0.0,0.07111]
[1777054170487,81.4,77625.45,0.0,0.99934,0.0,0.07111]
[1777054177536,81.4,77625.64,0.0,0.99934,0.0,0.07061]
[1777054182572,81.4,77623.82,0.0,0.99934,0.0,0.07077]
[1777054187610,81.4,77624.48,0.0,0.99934,0.0,0.07071]
[1777054189621,81.4,77634.29,0.0,0.99935,0.0,0.06984]
[1777054190628,81.4,77635.16,0.0,0.99935,0.0,0.06976]
[1777054193651,81.4,77643.67,0.0,0.99936,0.0,0.06901]
[1777054198684,81.4,77641.97,0.0,0.99936,0.0,0.06916]
[1777054203722,81.4,77650.08,0.0,0.99936,0.0,0.06845]
[1777054208757,81.4,77649.69,0.0,0.99936,0.0,0.06849]
[1777054211778,81.4,77659.36,0.0,0.99937,0.0,0.06765]
[1777054216815,81.4,77661.27,0.0,0.99937,0.0,0.06749]
[1777054219834,81.4,77668.91,0.0,0.99938,0.0,0.06684]
[1777054223864,81.4,77675.9,0.0,0.99939,0.0,0.06624]
[1777054226884,81.4,77678.91,0.0,0.99939,0.0,0.06599]
[1777054231920,81.4,77678.41,0.0,0.99939,0.0,0.06558]
[1777054238972,81.4,77674.74,0.0,0.99939,0.0,0.06589]
[1777054244006,81.4,77668.8,0.0,0.99938,0.0,0.06639]
[1777054250045,81.4,77668.2,0.0,0.99938,0.0,0.06644]
[1777054256089,81.4,77665.33,0.0,0.99938,0.0,0.06668]
[1777054261123,81.4,77665.33,0.0,0.99938,0.0,0.06668]
[1777054262137,81.4,77656.62,0.0,0.99937,0.0,0.06743]
[1777054263144,81.4,77651.52,0.0,0.99937,0.0,0.06787]
[1777054269178,81.4,77651.01,0.0,0.99937,0.0,0.06791]
[1777054275224,81.4,77651.56,0.0,0.99937,0.0,0.06786]
[1777054280255,81.4,77655.68,0.0,0.99937,0.0,0.06751]
[1777054285292,81.4,77649.31,0.0,0.99937,0.0,0.06806]
[1777054288313,81.4,77647.44,0.0,0.99937,0.0,0.06822]
[1777054291332,81.4,77656.91,0.0,0.99938,0.0,0.06694]
[1777054296368,81.4,77657.57,0.0,0.99938,0.0,0.06689]
[1777054302257,81.4,77659.45,0.0,0.99938,0.0,0.06673]
[1777054307445,81.4,77654.7,0.0,0.99938,0.0,0.06713]
[1777054312486,81.4,77651.49,0.0,0.99937,0.0,0.06741]
[1777054317520,81.4,77651.88,0.0,0.99937,0.0,0.06737]
[1777054322556,81.4,77653.03,0.0,0.99938,0.0,0.06728]
[1777054327590,81.4,77660.44,0.0,0.99938,0.0,0.06664]
[1777054332627,81.4,77664.01,0.0,0.99938,0.0,0.06634]
[1777054337661,81.4,77664.85,0.0,0.99939,0.0,0.06627]
[1777054342696,81.4,77667.48,0.0,0.99939,0.0,0.06605]
[1777054348738,81.4,77663.68,0.0,0.99938,0.0,0.06637]
[1777054353775,81.4,77661.34,0.0,0.99939,0.0,0.06611]
[1777054358811,81.4,77662.45,0.0,0.99939,0.0,0.06602]
[1777054359830,81.4,77655.61,0.0,0.99938,0.0,0.0666]
[1777054360826,81.4,77650.38,0.0,0.99938,0.0,0.06704]
[1777054361840,81.4,77641.76,0.0,0.99937,0.0,0.06778]
[1777054362842,81.4,77638.94,0.0,0.99937,0.0,0.06803]
[1777054366869,81.4,77638.06,0.0,0.99937,0.0,0.0681]
[1777054371904,81.4,77641.3,0.0,0.99937,0.0,0.06782]
[1777054374929,81.4,77646.48,0.0,0.99937,0.0,0.06738]
[1777054379964,81.4,77651.12,0.0,0.99938,0.0,0.06698]
[1777054385000,81.4,77651.39,0.0,0.99938,0.0,0.06696]
[1777054390034,81.4,77651.22,0.0,0.99938,0.0,0.06697]
[1777054395069,81.4,77654.7,0.0,0.99938,0.0,0.06667]
[1777054400105,81.4,77653.74,0.0,0.99938,0.0,0.06676]
[1777054405139,81.4,77652.29,0.0,0.99938,0.0,0.06688]
[1777054410177,81.4,77644.83,0.0,0.99937,0.0,0.06752]
[1777054415210,81.4,77641.78,0.0,0.99937,0.0,0.06732]
[1777054420245,81.4,77632.97,0.0,0.99937,0.0,0.06808]
[1777054425282,81.4,77633.17,0.0,0.99937,0.0,0.06806]
[1777054430319,81.4,77628.06,0.0,0.99936,0.0,0.06851]
[1777054433339,81.4,77618.01,0.0,0.99935,0.0,0.06939]
[1777054435352,81.4,77613.04,0.0,0.99935,0.0,0.06983]
[1777054436361,81.4,77600.07,0.0,0.99934,0.0,0.07099]
[1777054439381,81.4,77594.5,0.0,0.99933,0.0,0.07149]
[1777054442403,81.4,77585.27,0.0,0.99932,0.0,0.07233]
[1777054443410,81.4,77578.36,0.0,0.99932,0.0,0.07297]
[1777054447438,81.4,77573.0,0.0,0.99931,0.0,0.07347]
[1777054449452,81.4,77578.6,0.0,0.99932,0.0,0.07295]
[1777054452475,81.4,77583.74,0.0,0.99932,0.0,0.07247]
[1777054457509,81.4,77583.43,0.0,0.99932,0.0,0.0725]
[1777054462544,81.4,77585.29,0.0,0.99932,0.0,0.07233]
[1777054465564,81.4,77578.53,0.0,0.99932,0.0,0.07295]
[1777054469592,81.4,77585.37,0.0,0.99932,0.0,0.07232]
[1777054474628,81.4,77584.18,0.0,0.99933,0.0,0.07194]
[1777054475633,81.4,77577.39,0.0,0.99932,0.0,0.07257]
[1777054480669,81.4,77571.85,0.0,0.99931,0.0,0.07308]
[1777054485704,81.4,77573.36,0.0,0.99932,0.0,0.07294]
[1777054488743,81.4,77568.19,0.0,0.99931,0.0,0.07342]
[1777054489750,81.4,77556.69,0.0,0.9993,0.0,0.07449]
[1777054490752,81.4,77548.31,0.0,0.99929,0.0,0.07529]
[1777054495787,81.4,77541.89,0.0,0.99929,0.0,0.0759]
[1777054498809,81.4,77546.9,0.0,0.99929,0.0,0.07542]
[1777054502837,81.4,77539.3,0.0,0.99928,0.0,0.07615]
[1777054504851,81.4,77528.91,0.0,0.99927,0.0,0.07715]
[1777054505858,81.4,77526.64,0.0,0.99927,0.0,0.07737]
[1777054510892,81.4,77526.91,0.0,0.99927,0.0,0.07735]
[1777054515927,81.4,77518.83,0.0,0.99926,0.0,0.07814]
[1777054517940,81.4,77514.31,0.0,0.99926,0.0,0.07858]
[1777054522977,81.4,77499.98,0.0,0.99924,0.0,0.08001]
[1777054523988,81.4,77498.75,0.0,0.99924,0.0,0.08014]
[1777054528014,81.4,77504.67,0.0,0.99925,0.0,0.07954]
[1777054533049,81.4,77508.25,0.0,0.99926,0.0,0.07866]
[1777054534056,81.4,77514.09,0.0,0.99926,0.0,0.07808]
[1777054535063,81.4,77515.8,0.0,0.99926,0.0,0.07791]
[1777054538085,81.4,77510.17,0.0,0.99926,0.0,0.07847]
[1777054539097,81.4,77508.45,0.0,0.99926,0.0,0.07864]
[1777054542112,81.4,77502.97,0.0,0.99925,0.0,0.07918]
[1777054547148,81.4,77498.83,0.0,0.99925,0.0,0.0796]
[1777054552183,81.4,77505.2,0.0,0.99925,0.0,0.07896]
[1777054558225,81.4,77503.6,0.0,0.99925,0.0,0.07912]
[1777054563261,81.4,77502.94,0.0,0.99925,0.0,0.07919]
[1777054568295,81.4,77497.38,0.0,0.99925,0.0,0.07974]
[1777054573330,81.4,77498.15,0.0,0.99925,0.0,0.07966]
[1777054574337,81.4,77492.17,0.0,0.99924,0.0,0.08027]
[1777054577359,81.4,77484.94,0.0,0.99923,0.0,0.081]
[1777054582394,81.4,77483.82,0.0,0.99923,0.0,0.08111]
[1777054587428,81.4,77482.53,0.0,0.99923,0.0,0.08124]
[1777054590451,81.4,77476.81,0.0,0.99922,0.0,0.08183]
[1777054592463,81.4,77472.71,0.0,0.99922,0.0,0.08171]
[1777054596506,81.4,77449.43,0.0,0.9992,0.0,0.08413]
[1777054597554,81.4,77438.96,0.0,0.99919,0.0,0.08524]
[1777054598521,81.4,77438.96,0.0,0.99919,0.0,0.08524]
[1777054599528,81.4,77426.48,0.0,0.99917,0.0,0.08658]
[1777054601538,81.4,77420.9,0.0,0.99917,0.0,0.08718]
[1777054606574,81.4,77418.34,0.0,0.99916,0.0,0.08746]
[1777054611610,81.4,77416.07,0.0,0.99916,0.0,0.08771]
[1777054615637,81.4,77421.18,0.0,0.99917,0.0,0.08715]
[1777054620673,81.4,77418.94,0.0,0.99917,0.0,0.08739]
[1777054622690,81.4,77411.7,0.0,0.99916,0.0,0.08819]
[1777054624699,81.4,77405.36,0.0,0.99915,0.0,0.08889]
[1777054627720,81.4,77410.57,0.0,0.99916,0.0,0.08831]
[1777054632755,81.4,77408.64,0.0,0.99915,0.0,0.08852]
[1777054637789,81.4,77407.82,0.0,0.99915,0.0,0.08862]
[1777054642826,81.4,77406.12,0.0,0.99915,0.0,0.0888]
[1777054645860,81.4,77372.34,0.0,0.99911,0.0,0.09261]
[1777054647863,81.4,77380.81,0.0,0.99912,0.0,0.09164]
[1777054649874,81.4,77365.67,0.0,0.9991,0.0,0.09338]
[1777054652896,81.4,77371.66,0.0,0.99911,0.0,0.09209]
[1777054657932,81.4,77369.02,0.0,0.99911,0.0,0.09239]
[1777054662966,81.4,77366.26,0.0,0.99911,0.0,0.09271]
[1777054668002,81.4,77367.34,0.0,0.99911,0.0,0.09259]
[1777054673036,81.4,77365.24,0.0,0.99911,0.0,0.09283]
[1777054678071,81.4,77365.4,0.0,0.99911,0.0,0.09281]
[1777054683108,81.4,77360.99,0.0,0.9991,0.0,0.09332]
[1777054686131,81.4,77372.78,0.0,0.99912,0.0,0.09196]
[1777054687137,81.4,77379.16,0.0,0.99912,0.0,0.09124]
[1777054688145,81.4,77386.42,0.0,0.99913,0.0,0.09042]
[1777054689149,81.4,77386.62,0.0,0.99913,0.0,0.09039]
[1777054694186,81.4,77390.05,0.0,0.99914,0.0,0.09001]
[1777054696201,81.4,77399.52,0.0,0.99915,0.0,0.08895]
[1777054699223,81.4,77404.31,0.0,0.99915,0.0,0.08842]
[1777054701236,81.4,77410.55,0.0,0.99916,0.0,0.08774]
[1777054703251,81.4,77404.11,0.0,0.99915,0.0,0.08845]
[1777054708285,81.4,77405.5,0.0,0.99916,0.0,0.08829]
[1777054711307,81.4,77412.44,0.0,0.99917,0.0,0.08696]
[1777054716347,81.4,77412.46,0.0,0.99917,0.0,0.08696]
[1777054721380,81.4,77413.12,0.0,0.99917,0.0,0.08688]
[1777054726415,81.4,77406.82,0.0,0.99916,0.0,0.08757]
[1777054727422,81.4,77406.08,0.0,0.99916,0.0,0.08765]
[1777054732459,81.4,77402.07,0.0,0.99916,0.0,0.08809]
[1777054736491,81.4,77398.75,0.0,0.99915,0.0,0.08846]
[1777054740516,81.4,77403.98,0.0,0.99916,0.0,0.08788]
[1777054741523,81.4,77414.95,0.0,0.99917,0.0,0.08669]
[1777054742531,81.4,77421.71,0.0,0.99918,0.0,0.08596]
[1777054747565,81.4,77425.45,0.0,0.99918,0.0,0.08556]
[1777054748573,81.4,77420.24,0.0,0.99918,0.0,0.08611]
[1777054754618,81.4,77421.56,0.0,0.99918,0.0,0.08597]
[1777054756634,81.4,77415.89,0.0,0.99917,0.0,0.08658]
[1777054761664,81.4,77414.69,0.0,0.99917,0.0,0.08671]
[1777054767705,81.4,77412.86,0.0,0.99917,0.0,0.08691]
[1777054771733,81.4,77420.26,0.0,0.99918,0.0,0.08555]
[1777054772740,81.4,77425.39,0.0,0.99919,0.0,0.085]
[1777054774755,81.4,77436.09,0.0,0.9992,0.0,0.08387]
[1777054775762,81.4,77441.37,0.0,0.99921,0.0,0.08331]
[1777054776767,81.4,77449.36,0.0,0.99921,0.0,0.08248]
[1777054781809,81.4,77445.66,0.0,0.99921,0.0,0.08286]
[1777054786838,81.4,77445.1,0.0,0.99921,0.0,0.08292]
[1777054789879,81.4,77437.99,0.0,0.9992,0.0,0.08367]
[1777054790867,81.4,77432.82,0.0,0.9992,0.0,0.08421]
[1777054792882,81.4,77426.0,0.0,0.99919,0.0,0.08493]
[1777054793887,81.4,77418.37,0.0,0.99918,0.0,0.08575]
[1777054798923,81.4,77416.72,0.0,0.99918,0.0,0.08593]
[1777054802952,81.4,77410.78,0.0,0.99917,0.0,0.08657]
[1777054804971,81.4,77418.1,0.0,0.99918,0.0,0.08578]
[1777054810001,81.4,77417.74,0.0,0.99918,0.0,0.08582]
[1777054815912,81.4,77420.81,0.0,0.99918,0.0,0.08549]
[1777054821083,81.4,77424.48,0.0,0.99919,0.0,0.0851]
[1777054823099,81.4,77418.58,0.0,0.99918,0.0,0.08573]
[1777054828131,81.4,77417.7,0.0,0.99918,0.0,0.08582]
[1777054831152,81.4,77412.45,0.0,0.99918,0.0,0.08582]
[1777054836188,81.4,77415.68,0.0,0.99918,0.0,0.08547]
[1777054841224,81.4,77418.77,0.0,0.99919,0.0,0.08514]
[1777054846257,81.4,77419.74,0.0,0.99919,0.0,0.08504]
[1777054847266,81.4,77426.48,0.0,0.99919,0.0,0.08432]
[1777054848276,81.4,77429.2,0.0,0.9992,0.0,0.08404]
[1777054852300,81.4,77421.04,0.0,0.99919,0.0,0.0849]
[1777054853314,81.4,77418.12,0.0,0.99919,0.0,0.08521]
[1777054858341,81.4,77418.69,0.0,0.99919,0.0,0.08515]
[1777054863378,81.4,77417.45,0.0,0.99918,0.0,0.08528]
[1777054867406,81.4,77426.23,0.0,0.99919,0.0,0.08435]
[1777054869420,81.4,77428.23,0.0,0.9992,0.0,0.08414]
[1777054874454,81.4,77442.26,0.0,0.99921,0.0,0.08267]
[1777054875462,81.4,77439.97,0.0,0.99921,0.0,0.08291]
[1777054880497,81.4,77452.69,0.0,0.99922,0.0,0.08159]
[1777054881509,81.4,77453.72,0.0,0.99922,0.0,0.08149]
[1777054886539,81.4,77454.55,0.0,0.99923,0.0,0.0814]
[1777054891573,81.4,77459.96,0.0,0.99924,0.0,0.08031]
[1777054896608,81.4,77462.35,0.0,0.99924,0.0,0.08007]
[1777054901644,81.4,77465.2,0.0,0.99924,0.0,0.07978]
[1777054906679,81.4,77469.69,0.0,0.99925,0.0,0.07933]
[1777054911714,81.4,77468.98,0.0,0.99925,0.0,0.0794]
[1777054916756,81.4,77471.06,0.0,0.99925,0.0,0.07919]
[1777054921789,81.4,77471.83,0.0,0.99925,0.0,0.07912]
[1777054926825,81.4,77476.51,0.0,0.99925,0.0,0.07865]
[1777054927832,81.4,77483.19,0.0,0.99926,0.0,0.07799]
[1777054932867,81.4,77477.95,0.0,0.99926,0.0,0.07851]
[1777054937902,81.4,77475.76,0.0,0.99925,0.0,0.07872]
[1777054942937,81.4,77476.76,0.0,0.99925,0.0,0.07862]
[1777054947976,81.4,77476.57,0.0,0.99925,0.0,0.07864]
[1777054953008,81.4,77480.76,0.0,0.99926,0.0,0.0777]
[1777054954014,81.4,77487.89,0.0,0.99927,0.0,0.077]
[1777054959049,81.4,77486.9,0.0,0.99927,0.0,0.0771]
[1777054962070,81.4,77493.0,0.0,0.99928,0.0,0.07651]
[1777054966098,81.4,77485.51,0.0,0.99927,0.0,0.07724]
[1777054971133,81.4,77482.93,0.0,0.99927,0.0,0.07749]
[1777054977037,81.4,77484.87,0.0,0.99927,0.0,0.0773]
[1777054982212,81.4,77479.46,0.0,0.99926,0.0,0.07783]
[1777054987247,81.4,77477.22,0.0,0.99926,0.0,0.07805]
[1777054992282,81.4,77477.64,0.0,0.99926,0.0,0.07801]
[1777054994297,81.4,77493.04,0.0,0.99928,0.0,0.0765]
[1777054996310,81.4,77498.16,0.0,0.99928,0.0,0.07601]
[1777055001346,81.4,77496.46,0.0,0.99928,0.0,0.07617]
[1777055006381,81.4,77493.38,0.0,0.99928,0.0,0.07647]
[1777055011415,81.4,77490.79,0.0,0.99928,0.0,0.07621]
[1777055016449,81.4,77483.09,0.0,0.99927,0.0,0.07695]
[1777055021486,81.4,77484.02,0.0,0.99927,0.0,0.07686]
[1777055023501,81.4,77491.16,0.0,0.99928,0.0,0.07617]
[1777055024506,81.4,77494.76,0.0,0.99928,0.0,0.07582]
[1777055026524,81.4,77496.25,0.0,0.99928,0.0,0.07568]
[1777055030550,81.4,77508.8,0.0,0.9993,0.0,0.07448]
[1777055031560,81.4,77509.88,0.0,0.9993,0.0,0.07438]
[1777055036594,81.4,77506.16,0.0,0.99929,0.0,0.07473]
[1777055041627,81.4,77503.62,0.0,0.99929,0.0,0.07497]
[1777055046662,81.4,77505.48,0.0,0.99929,0.0,0.0748]
[1777055049684,81.4,77495.73,0.0,0.99928,0.0,0.07573]
[1777055050690,81.4,77493.45,0.0,0.99928,0.0,0.07595]
[1777055054718,81.4,77488.34,0.0,0.99928,0.0,0.07644]
[1777055058747,81.4,77502.86,0.0,0.99929,0.0,0.07505]
[1777055059756,81.4,77504.75,0.0,0.99929,0.0,0.07487]
[1777055065801,81.4,77508.23,0.0,0.9993,0.0,0.07454]
[1777055069826,81.4,77502.38,0.0,0.99929,0.0,0.07509]
[1777055072848,81.4,77507.96,0.0,0.9993,0.0,0.07406]
[1777055077882,81.4,77508.42,0.0,0.9993,0.0,0.07401]
[1777055082917,81.4,77508.66,0.0,0.9993,0.0,0.07399]
[1777055087951,81.4,77511.8,0.0,0.9993,0.0,0.07369]
[1777055092987,81.4,77511.84,0.0,0.9993,0.0,0.07369]
[1777055098023,81.4,77517.97,0.0,0.99931,0.0,0.07312]
[1777055102062,81.4,77505.13,0.0,0.9993,0.0,0.07432]
[1777055107123,81.4,77506.29,0.0,0.9993,0.0,0.07421]
[1777055112156,81.4,77511.16,0.0,0.9993,0.0,0.07375]
[1777055115177,81.4,77504.01,0.0,0.9993,0.0,0.07443]
[1777055116185,81.4,77498.11,0.0,0.99929,0.0,0.07499]
[1777055119205,81.4,77493.43,0.0,0.99929,0.0,0.07544]
[1777055124240,81.4,77495.9,0.0,0.99929,0.0,0.0752]
[1777055129277,81.4,77494.52,0.0,0.99929,0.0,0.07533]
[1777055134314,81.4,77498.94,0.0,0.9993,0.0,0.0744]
[1777055139351,81.4,77501.52,0.0,0.9993,0.0,0.07416]
[1777055144384,81.4,77502.08,0.0,0.9993,0.0,0.07411]
[1777055148234,81.4,77508.97,0.0,0.99931,0.0,0.07346]
[1777055152439,81.4,77513.25,0.0,0.99931,0.0,0.07306]
[1777055153445,81.4,77518.51,0.0,0.99931,0.0,0.07257]
[1777055155459,81.4,77526.51,0.0,0.99932,0.0,0.07183]
[1777055160496,81.4,77526.93,0.0,0.99932,0.0,0.07179]
[1777055164523,81.4,77519.81,0.0,0.99932,0.0,0.07245]
[1777055169558,81.4,77517.44,0.0,0.99931,0.0,0.07267]
[1777055170565,81.4,77510.65,0.0,0.99931,0.0,0.0733]
[1777055171573,81.4,77507.83,0.0,0.9993,0.0,0.07356]
[1777055176608,81.4,77508.36,0.0,0.9993,0.0,0.07352]
[1777055181642,81.4,77507.93,0.0,0.9993,0.0,0.07356]
[1777055186677,81.4,77510.18,0.0,0.99931,0.0,0.07334]
[1777055189701,81.4,77516.03,0.0,0.99931,0.0,0.0728]
[1777055194733,81.4,77516.09,0.0,0.99932,0.0,0.0723]
[1777055197757,81.4,77505.48,0.0,0.99931,0.0,0.07328]
[1777055198761,81.4,77503.44,0.0,0.9993,0.0,0.07347]
[1777055200775,81.4,77510.54,0.0,0.99931,0.0,0.07281]
[1777055202789,81.4,77517.05,0.0,0.99932,0.0,0.07221]
[1777055207824,81.4,77519.55,0.0,0.99932,0.0,0.07198]
[1777055208831,81.4,77524.79,0.0,0.99933,0.0,0.0715]
[1777055209839,81.4,77532.68,0.0,0.99933,0.0,0.07078]
[1777055210850,81.4,77532.44,0.0,0.99933,0.0,0.0708]
[1777055212859,81.4,77538.96,0.0,0.99934,0.0,0.07021]
[1777055217895,81.4,77538.14,0.0,0.99934,0.0,0.07029]
[1777055222929,81.4,77547.25,0.0,0.99935,0.0,0.06947]
[1777055223936,81.4,77550.12,0.0,0.99935,0.0,0.06922]
[1777055227964,81.4,77544.26,0.0,0.99934,0.0,0.06974]
[1777055231992,81.4,77533.74,0.0,0.99933,0.0,0.07068]
[1777055232999,81.4,77535.97,0.0,0.99934,0.0,0.07048]
[1777055235013,81.4,77529.49,0.0,0.99933,0.0,0.07107]
[1777055236023,81.4,77528.12,0.0,0.99933,0.0,0.07119]
[1777055238038,81.4,77534.61,0.0,0.99933,0.0,0.07061]
[1777055240049,81.4,77540.11,0.0,0.99934,0.0,0.07011]
[1777055243069,81.4,77529.09,0.0,0.99933,0.0,0.07111]
[1777055248106,81.4,77527.06,0.0,0.99933,0.0,0.07129]
[1777055253139,81.4,77526.62,0.0,0.99933,0.0,0.07084]
[1777055258176,81.4,77525.51,0.0,0.99933,0.0,0.07094]
[1777055263210,81.4,77527.5,0.0,0.99933,0.0,0.07076]
[1777055268246,81.4,77526.62,0.0,0.99933,0.0,0.07084]
[1777055270259,81.4,77526.4,0.0,0.99933,0.0,0.07086]
[1777055273280,81.4,77525.51,0.0,0.99933,0.0,0.07094]
[1777055276301,81.4,77520.19,0.0,0.99933,0.0,0.07143]
[1777055278315,81.4,77514.84,0.0,0.99932,0.0,0.07192]
[1777055283353,81.4,77510.26,0.0,0.99932,0.0,0.07234]
[1777055288386,81.4,77508.1,0.0,0.99931,0.0,0.07254]
[1777055293421,81.4,77508.64,0.0,0.99931,0.0,0.07249]
[1777055298458,81.4,77501.04,0.0,0.99931,0.0,0.0732]
[1777055303493,81.4,77504.41,0.0,0.99931,0.0,0.07288]
[1777055309535,81.4,77504.01,0.0,0.99931,0.0,0.07292]
[1777055314569,81.4,77520.82,0.0,0.99933,0.0,0.07088]
[1777055316587,81.4,77526.77,0.0,0.99934,0.0,0.07034]
[1777055319427,81.4,77540.8,0.0,0.99935,0.0,0.06909]
[1777055324643,81.4,77540.81,0.0,0.99935,0.0,0.06909]
[1777055326657,81.4,77534.37,0.0,0.99934,0.0,0.06966]
[1777055327664,81.4,77540.31,0.0,0.99935,0.0,0.06913]
[1777055330689,81.4,77527.91,0.0,0.99934,0.0,0.07024]
[1777055335720,81.4,77523.21,0.0,0.99933,0.0,0.07066]
[1777055339568,81.4,77528.6,0.0,0.99934,0.0,0.07018]
[1777055344784,81.4,77524.45,0.0,0.99933,0.0,0.07055]
[1777055349818,81.4,77524.33,0.0,0.99933,0.0,0.07056]
[1777055354853,81.4,77525.68,0.0,0.99934,0.0,0.07044]
[1777055359888,81.4,77523.91,0.0,0.99933,0.0,0.0706]
[1777055365930,81.4,77524.41,0.0,0.99933,0.0,0.07055]
[1777055371973,81.4,77522.29,0.0,0.99934,0.0,0.07026]
[1777055374994,81.4,77509.83,0.0,0.99932,0.0,0.07139]
[1777055375999,81.4,77506.71,0.0,0.99932,0.0,0.07168]
[1777055379021,81.4,77502.67,0.0,0.99932,0.0,0.07205]
[1777055384057,81.4,77503.16,0.0,0.99932,0.0,0.072]
[1777055389092,81.4,77501.2,0.0,0.99932,0.0,0.07218]
[1777055391107,81.4,77495.44,0.0,0.99931,0.0,0.07272]
[1777055393119,81.4,77495.24,0.0,0.99931,0.0,0.07274]
[1777055398156,81.4,77497.82,0.0,0.99931,0.0,0.0725]
[1777055401178,81.4,77502.98,0.0,0.99932,0.0,0.07202]
[1777055403190,81.4,77510.92,0.0,0.99933,0.0,0.07129]
[1777055408225,81.4,77502.42,0.0,0.99932,0.0,0.07207]
[1777055413261,81.4,77501.05,0.0,0.99932,0.0,0.0722]
[1777055415275,81.4,77495.46,0.0,0.99931,0.0,0.07272]
[1777055416281,81.4,77492.01,0.0,0.99931,0.0,0.07304]
[1777055421316,81.4,77490.05,0.0,0.99931,0.0,0.07322]
[1777055425348,81.4,77498.83,0.0,0.99931,0.0,0.0724]
[1777055430392,81.4,77504.58,0.0,0.99932,0.0,0.07187]
[1777055431397,81.4,77510.31,0.0,0.99933,0.0,0.07086]
[1777055433409,81.4,77515.31,0.0,0.99933,0.0,0.0704]
[1777055438444,81.4,77520.61,0.0,0.99934,0.0,0.06993]
[1777055441465,81.4,77527.91,0.0,0.99935,0.0,0.06927]
[1777055446502,81.4,77528.95,0.0,0.99935,0.0,0.06918]
[1777055451535,81.4,77528.66,0.0,0.99935,0.0,0.06921]
[1777055455563,81.4,77523.33,0.0,0.99934,0.0,0.06968]
[1777055458584,81.4,77528.5,0.0,0.99935,0.0,0.06922]
[1777055463619,81.4,77529.74,0.0,0.99935,0.0,0.06911]
[1777055466640,81.4,77536.58,0.0,0.99935,0.0,0.0685]
[1777055468657,81.4,77544.28,0.0,0.99936,0.0,0.06783]
[1777055469666,81.4,77550.23,0.0,0.99937,0.0,0.06731]
[1777055474696,81.4,77553.37,0.0,0.99937,0.0,0.06704]
[1777055479733,81.4,77557.34,0.0,0.99937,0.0,0.0667]
[1777055481755,81.4,77562.69,0.0,0.99938,0.0,0.06624]
[1777055485779,81.4,77552.49,0.0,0.99937,0.0,0.06712]
[1777055490814,81.4,77545.94,0.0,0.99936,0.0,0.06768]
[1777055494843,81.4,77541.89,0.0,0.99936,0.0,0.06757]
[1777055495851,81.4,77535.84,0.0,0.99936,0.0,0.06809]
[1777055500885,81.4,77534.67,0.0,0.99936,0.0,0.0682]
[1777055505920,81.4,77534.46,0.0,0.99936,0.0,0.06822]
[1777055510954,81.4,77532.43,0.0,0.99935,0.0,0.06839]
[1777055515990,81.4,77534.81,0.0,0.99936,0.0,0.06818]
[1777055521028,81.4,77533.7,0.0,0.99936,0.0,0.06828]
[1777055523042,81.4,77527.61,0.0,0.99935,0.0,0.06882]
[1777055528081,81.4,77532.29,0.0,0.99935,0.0,0.06841]
[1777055530096,81.4,77547.14,0.0,0.99937,0.0,0.06711]
[1777055531101,81.4,77545.11,0.0,0.99937,0.0,0.06729]
[1777055533115,81.4,77541.54,0.0,0.99936,0.0,0.0676]
[1777055535128,81.4,77546.82,0.0,0.99937,0.0,0.06714]
[1777055537142,81.4,77552.06,0.0,0.99937,0.0,0.06669]
[1777055539157,81.4,77556.05,0.0,0.99938,0.0,0.06634]
[1777055544191,81.4,77559.69,0.0,0.99938,0.0,0.06603]
[1777055549227,81.4,77565.88,0.0,0.99938,0.0,0.06551]
[1777055551241,81.4,77568.31,0.0,0.99939,0.0,0.06484]
[1777055554261,81.4,77562.35,0.0,0.99939,0.0,0.06534]
[1777055556277,81.4,77555.67,0.0,0.99938,0.0,0.06591]
[1777055561311,81.4,77555.71,0.0,0.99938,0.0,0.06591]
[1777055565341,81.4,77549.17,0.0,0.99937,0.0,0.06647]
[1777055566345,81.4,77542.27,0.0,0.99937,0.0,0.06706]
[1777055567358,81.4,77540.34,0.0,0.99937,0.0,0.06723]
[1777055569366,81.4,77539.13,0.0,0.99937,0.0,0.06733]
[1777055574403,81.4,77540.54,0.0,0.99937,0.0,0.06721]
[1777055579436,81.4,77537.12,0.0,0.99936,0.0,0.06751]
[1777055584472,81.4,77537.35,0.0,0.99936,0.0,0.06749]
[1777055589506,81.4,77531.66,0.0,0.99936,0.0,0.06799]
[1777055593535,81.4,77533.45,0.0,0.99936,0.0,0.06783]
[1777055595549,81.4,77538.56,0.0,0.99936,0.0,0.06738]
[1777055600584,81.4,77539.37,0.0,0.99937,0.0,0.06731]
[1777055604616,81.4,77546.14,0.0,0.99937,0.0,0.06673]
[1777055609646,81.4,77547.18,0.0,0.99937,0.0,0.06664]
[1777055611660,81.4,77552.74,0.0,0.99938,0.0,0.0657]
[1777055612669,81.4,77555.73,0.0,0.99938,0.0,0.06545]
[1777055614686,81.4,77561.42,0.0,0.99939,0.0,0.06496]
[1777055618714,81.4,77555.32,0.0,0.99938,0.0,0.06548]
[1777055623749,81.4,77556.96,0.0,0.99939,0.0,0.06534]
[1777055628785,81.4,77553.8,0.0,0.99938,0.0,0.06561]
[1777055633820,81.4,77555.47,0.0,0.99938,0.0,0.06547]
[1777055638855,81.4,77555.64,0.0,0.99938,0.0,0.06545]
[1777055643890,81.4,77558.3,0.0,0.99939,0.0,0.06523]
[1777055647920,81.4,77569.21,0.0,0.9994,0.0,0.06431]
[1777055650943,81.4,77579.42,0.0,0.9994,0.0,0.06347]
[1777055655981,81.4,77575.62,0.0,0.9994,0.0,0.06378]
[1777055661017,81.4,77580.31,0.0,0.99941,0.0,0.06339]
[1777055665057,81.4,77586.43,0.0,0.99941,0.0,0.06289]
[1777055670902,81.4,77595.82,0.0,0.99942,0.0,0.06213]
[1777055672109,81.4,77604.2,0.0,0.99943,0.0,0.06102]
[1777055673116,81.4,77609.1,0.0,0.99943,0.0,0.06063]
[1777055677144,81.4,77602.21,0.0,0.99943,0.0,0.06118]
[1777055678956,81.4,77592.49,0.0,0.99942,0.0,0.06196]
[1777055684195,81.4,77597.49,0.0,0.99942,0.0,0.06155]
[1777055689229,81.4,77599.92,0.0,0.99943,0.0,0.06136]
[1777055694266,81.4,77599.86,0.0,0.99943,0.0,0.06137]
[1777055699303,81.4,77595.39,0.0,0.99942,0.0,0.06172]
[1777055704339,81.4,77596.18,0.0,0.99942,0.0,0.06166]
[1777055709383,81.4,77606.37,0.0,0.99943,0.0,0.06085]
[1777055710389,81.4,77616.1,0.0,0.99944,0.0,0.06008]
[1777055711393,81.4,77620.68,0.0,0.99944,0.0,0.05972]
[1777055715421,81.4,77625.22,0.0,0.99945,0.0,0.05937]
[1777055717436,81.4,77628.67,0.0,0.99945,0.0,0.0591]
[1777055721464,81.4,77633.75,0.0,0.99945,0.0,0.05871]
[1777055723475,81.4,77628.28,0.0,0.99945,0.0,0.05913]
[1777055724485,81.4,77622.39,0.0,0.99944,0.0,0.05959]
[1777055725489,81.4,77617.36,0.0,0.99944,0.0,0.05998]
[1777055730524,81.4,77618.4,0.0,0.99944,0.0,0.0599]
[1777055733545,81.4,77602.85,0.0,0.99943,0.0,0.06069]
[1777055734553,81.4,77600.7,0.0,0.99943,0.0,0.06086]
[1777055739587,81.4,77598.87,0.0,0.99943,0.0,0.06101]
[1777055744622,81.4,77601.49,0.0,0.99943,0.0,0.0608]
[1777055747644,81.4,77605.2,0.0,0.99943,0.0,0.06051]
[1777055752678,81.4,77603.82,0.0,0.99943,0.0,0.06062]
[1777055757714,81.4,77602.17,0.0,0.99943,0.0,0.06075]
[1777055762748,81.4,77596.98,0.0,0.99943,0.0,0.06116]
[1777055764764,81.4,77586.9,0.0,0.99942,0.0,0.06197]
[1777055765771,81.4,77587.78,0.0,0.99942,0.0,0.0619]
[1777055770810,81.4,77581.94,0.0,0.99941,0.0,0.06237]
[1777055772819,81.4,77579.13,0.0,0.99941,0.0,0.0626]
[1777055777854,81.4,77578.68,0.0,0.99941,0.0,0.06263]
[1777055778864,81.4,77584.29,0.0,0.99942,0.0,0.06218]
[1777055779873,81.4,77583.92,0.0,0.99942,0.0,0.06221]
[1777055784903,81.4,77577.25,0.0,0.99941,0.0,0.06275]
[1777055789941,81.4,77579.74,0.0,0.99941,0.0,0.06255]
[1777055791954,81.4,77589.48,0.0,0.99943,0.0,0.06132]
[1777055796988,81.4,77591.5,0.0,0.99943,0.0,0.06116]
[1777055802026,81.4,77595.65,0.0,0.99943,0.0,0.06083]
[1777055807062,81.4,77597.77,0.0,0.99943,0.0,0.06066]
[1777055810088,81.4,77591.14,0.0,0.99943,0.0,0.06119]
[1777055815118,81.4,77587.57,0.0,0.99942,0.0,0.06147]
[1777055820154,81.4,77591.19,0.0,0.99943,0.0,0.06118]
[1777055823175,81.4,77597.01,0.0,0.99943,0.0,0.06072]
[1777055828209,81.4,77600.46,0.0,0.99943,0.0,0.06045]
[1777055834036,81.4,77602.97,0.0,0.99944,0.0,0.06025]
[1777055841300,81.4,77601.92,0.0,0.99944,0.0,0.06033]
[1777055846335,81.4,77601.96,0.0,0.99944,0.0,0.06033]
[1777055851370,81.4,77599.22,0.0,0.99944,0.0,0.06011]
[1777055856405,81.4,77608.42,0.0,0.99944,0.0,0.05939]
[1777055857413,81.4,77611.61,0.0,0.99945,0.0,0.05915]
[1777055858419,81.4,77621.82,0.0,0.99945,0.0,0.05836]
[1777055859433,81.4,77620.91,0.0,0.99945,0.0,0.05843]
[1777055861444,81.4,77613.8,0.0,0.99945,0.0,0.05898]
[1777055866477,81.4,77612.54,0.0,0.99945,0.0,0.05908]
[1777055871512,81.4,77612.76,0.0,0.99945,0.0,0.05906]
[1777055877554,81.4,77613.01,0.0,0.99945,0.0,0.05904]
[1777055880576,81.4,77605.54,0.0,0.99944,0.0,0.05962]
[1777055885651,81.4,77609.91,0.0,0.99945,0.0,0.05928]
[1777055887633,81.4,77648.85,0.0,0.99948,0.0,0.05633]
[1777055888640,81.4,77648.87,0.0,0.99948,0.0,0.05633]
[1777055893682,81.4,77648.09,0.0,0.99948,0.0,0.05638]
[1777055898717,81.4,77649.62,0.0,0.99948,0.0,0.05627]
[1777055903752,81.4,77646.2,0.0,0.99947,0.0,0.05652]
[1777055908789,81.4,77641.75,0.0,0.99947,0.0,0.05686]
[1777055912817,81.4,77637.99,0.0,0.99947,0.0,0.05672]
[1777055917851,81.4,77626.82,0.0,0.99946,0.0,0.05756]
[1777055918858,81.4,77631.02,0.0,0.99947,0.0,0.05725]
[1777055923893,81.4,77627.27,0.0,0.99946,0.0,0.05753]
[1777055926914,81.4,77624.08,0.0,0.99946,0.0,0.05777]
[1777055929935,81.4,77630.7,0.0,0.99947,0.0,0.05727]
[1777055930947,81.4,77633.89,0.0,0.99947,0.0,0.05703]
[1777055932957,81.4,77626.32,0.0,0.99946,0.0,0.0576]
[1777055936985,81.4,77625.64,0.0,0.99946,0.0,0.05765]
[1777055942023,81.4,77626.16,0.0,0.99946,0.0,0.05761]
[1777055945044,81.4,77618.84,0.0,0.99946,0.0,0.05817]
[1777055946053,81.4,77616.77,0.0,0.99945,0.0,0.05833]
[1777055951089,81.4,77617.84,0.0,0.99946,0.0,0.05825]
[1777055956123,81.4,77611.26,0.0,0.99945,0.0,0.05875]
[1777055961156,81.4,77608.53,0.0,0.99945,0.0,0.05896]
[1777055966191,81.4,77609.9,0.0,0.99945,0.0,0.05885]
[1777055970221,81.4,77603.79,0.0,0.99944,0.0,0.05933]
[1777055973246,81.4,77597.96,0.0,0.99944,0.0,0.05935]
[1777055978278,81.4,77597.28,0.0,0.99944,0.0,0.05941]
[1777055983313,81.4,77595.73,0.0,0.99944,0.0,0.05953]
[1777055988350,81.4,77590.67,0.0,0.99944,0.0,0.05992]
[1777055993384,81.4,77585.18,0.0,0.99943,0.0,0.06035]
[1777055994391,81.4,77578.34,0.0,0.99943,0.0,0.0609]
[1777055995397,81.4,77563.99,0.0,0.99942,0.0,0.06205]
[1777055996404,81.4,77559.93,0.0,0.99941,0.0,0.06238]
[1777055998418,81.4,77556.36,0.0,0.99941,0.0,0.06267]
[1777056003453,81.4,77557.29,0.0,0.99941,0.0,0.06259]
[1777056008491,81.4,77559.97,0.0,0.99941,0.0,0.06238]
[1777056012519,81.4,77566.73,0.0,0.99942,0.0,0.06183]
[1777056016322,81.4,77576.15,0.0,0.99943,0.0,0.06107]
[1777056021583,81.4,77574.77,0.0,0.99943,0.0,0.06118]
[1777056024609,81.4,77587.63,0.0,0.99944,0.0,0.06016]
[1777056026392,81.4,77589.34,0.0,0.99944,0.0,0.06003]
[1777056029645,81.4,77581.4,0.0,0.99943,0.0,0.06065]
[1777056032662,81.4,77577.4,0.0,0.99943,0.0,0.06054]
[1777056034674,81.4,77571.01,0.0,0.99943,0.0,0.06104]
[1777056039721,81.4,77570.82,0.0,0.99943,0.0,0.06106]
[1777056044758,81.4,77567.93,0.0,0.99942,0.0,0.06129]
[1777056047781,81.4,77564.79,0.0,0.99942,0.0,0.06154]
[1777056052817,81.4,77566.3,0.0,0.99942,0.0,0.06142]
[1777056057850,81.4,77568.41,0.0,0.99942,0.0,0.06125]
[1777056062888,81.4,77568.39,0.0,0.99942,0.0,0.06125]
[1777056067921,81.4,77562.01,0.0,0.99942,0.0,0.06177]
[1777056068928,81.4,77555.19,0.0,0.99941,0.0,0.06232]
[1777056069941,81.4,77555.21,0.0,0.99941,0.0,0.06232]
[1777056072957,81.4,77550.19,0.0,0.99941,0.0,0.06273]
[1777056077991,81.4,77549.34,0.0,0.99941,0.0,0.0628]
[1777056083026,81.4,77544.93,0.0,0.9994,0.0,0.06316]
[1777056088062,81.4,77545.08,0.0,0.9994,0.0,0.06315]
[1777056093097,81.4,77541.82,0.0,0.99941,0.0,0.06296]
[1777056098132,81.4,77543.32,0.0,0.99941,0.0,0.06284]
[1777056103168,81.4,77541.1,0.0,0.99941,0.0,0.06302]
[1777056108202,81.4,77535.79,0.0,0.9994,0.0,0.06346]
[1777056113235,81.4,77534.75,0.0,0.9994,0.0,0.06355]
[1777056118272,81.4,77531.8,0.0,0.9994,0.0,0.06379]
[1777056123308,81.4,77533.84,0.0,0.9994,0.0,0.06362]
[1777056128341,81.4,77530.96,0.0,0.9994,0.0,0.06386]
[1777056132369,81.4,77537.47,0.0,0.9994,0.0,0.06332]
[1777056133377,81.4,77546.22,0.0,0.99941,0.0,0.0626]
[1777056136397,81.4,77554.23,0.0,0.99942,0.0,0.06195]
[1777056137404,81.4,77560.26,0.0,0.99942,0.0,0.06147]
[1777056142440,81.4,77557.28,0.0,0.99942,0.0,0.06171]
[1777056147474,81.4,77559.53,0.0,0.99942,0.0,0.06152]
[1777056149489,81.4,77554.13,0.0,0.99942,0.0,0.06196]
[1777056151503,81.4,77550.47,0.0,0.99942,0.0,0.06181]
[1777056154525,81.4,77543.5,0.0,0.99941,0.0,0.06238]
[1777056159560,81.4,77544.69,0.0,0.99941,0.0,0.06228]
[1777056164594,81.4,77546.78,0.0,0.99941,0.0,0.06211]
[1777056169629,81.4,77546.99,0.0,0.99941,0.0,0.06209]
[1777056174663,81.4,77547.1,0.0,0.99941,0.0,0.06209]
[1777056178692,81.4,77540.35,0.0,0.99941,0.0,0.06264]
[1777056179699,81.4,77543.06,0.0,0.99941,0.0,0.06241]
[1777056184737,81.4,77542.68,0.0,0.99941,0.0,0.06245]
[1777056189771,81.4,77544.1,0.0,0.99941,0.0,0.06233]
[1777056191785,81.4,77529.14,0.0,0.9994,0.0,0.06356]
[1777056192791,81.4,77529.19,0.0,0.9994,0.0,0.06355]
[1777056197826,81.4,77527.32,0.0,0.9994,0.0,0.06371]
[1777056202861,81.4,77526.52,0.0,0.9994,0.0,0.06378]
[1777056207899,81.4,77530.49,0.0,0.9994,0.0,0.06345]
[1777056212933,81.4,77529.95,0.0,0.9994,0.0,0.06304]
[1777056215953,81.4,77536.05,0.0,0.99941,0.0,0.06254]
[1777056216962,81.4,77541.47,0.0,0.99941,0.0,0.0621]
[1777056218974,81.4,77543.17,0.0,0.99942,0.0,0.06196]
[1777056224021,81.4,77539.3,0.0,0.99941,0.0,0.06227]
[1777056229050,81.4,77541.84,0.0,0.99941,0.0,0.06207]
[1777056235091,81.4,77538.26,0.0,0.99941,0.0,0.06236]
[1777056239118,81.4,77543.27,0.0,0.99942,0.0,0.06195]
[1777056244152,81.4,77548.46,0.0,0.99942,0.0,0.06153]
[1777056245160,81.4,77550.62,0.0,0.99942,0.0,0.06136]
[1777056248181,81.4,77559.81,0.0,0.99943,0.0,0.06062]
[1777056249190,81.4,77560.8,0.0,0.99943,0.0,0.06054]
[1777056254224,81.4,77560.57,0.0,0.99943,0.0,0.06056]
[1777056256237,81.4,77555.34,0.0,0.99943,0.0,0.06098]
[1777056261273,81.4,77555.49,0.0,0.99943,0.0,0.06097]
[1777056263286,81.4,77560.54,0.0,0.99943,0.0,0.06057]
[1777056265300,81.4,77564.05,0.0,0.99943,0.0,0.06029]
[1777056270335,81.4,77563.95,0.0,0.99943,0.0,0.06029]
[1777056275370,81.4,77564.25,0.0,0.99944,0.0,0.05984]
[1777056280407,81.4,77564.34,0.0,0.99944,0.0,0.05983]
[1777056285440,81.4,77564.14,0.0,0.99944,0.0,0.05985]
[1777056289469,81.4,77573.66,0.0,0.99944,0.0,0.0591]
[1777056294506,81.4,77574.08,0.0,0.99944,0.0,0.05907]
[1777056299541,81.4,77575.1,0.0,0.99945,0.0,0.05899]
[1777056304577,81.4,77575.12,0.0,0.99945,0.0,0.05899]
[1777056309613,81.4,77579.26,0.0,0.99945,0.0,0.05867]
[1777056315655,81.4,77578.41,0.0,0.99945,0.0,0.05873]
[1777056320690,81.4,77582.87,0.0,0.99945,0.0,0.05839]
[1777056322703,81.4,77588.22,0.0,0.99946,0.0,0.05798]
[1777056327738,81.4,77588.44,0.0,0.99946,0.0,0.05796]
[1777056332773,81.4,77590.44,0.0,0.99946,0.0,0.05739]
[1777056336804,81.4,77582.93,0.0,0.99946,0.0,0.05796]
[1777056337813,81.4,77579.98,0.0,0.99945,0.0,0.05819]
[1777056338815,81.4,77574.12,0.0,0.99945,0.0,0.05864]
[1777056339824,81.4,77568.25,0.0,0.99944,0.0,0.05909]
[1777056340829,81.4,77568.2,0.0,0.99944,0.0,0.0591]
[1777056342842,81.4,77562.18,0.0,0.99944,0.0,0.05957]
[1777056343847,81.4,77556.8,0.0,0.99943,0.0,0.05999]
[1777056344857,81.4,77556.54,0.0,0.99943,0.0,0.06001]
[1777056349892,81.4,77555.42,0.0,0.99943,0.0,0.0601]
[1777056354929,81.4,77555.81,0.0,0.99943,0.0,0.06007]
[1777056359962,81.4,77556.96,0.0,0.99944,0.0,0.05998]
[1777056360970,81.4,77562.15,0.0,0.99944,0.0,0.05957]
[1777056362986,81.4,77568.19,0.0,0.99944,0.0,0.0591]
[1777056363994,81.4,77574.63,0.0,0.99945,0.0,0.0586]
[1777056364998,81.4,77579.28,0.0,0.99945,0.0,0.05824]
[1777056368802,81.4,77587.5,0.0,0.99946,0.0,0.05761]
[1777056372055,81.4,77599.13,0.0,0.99947,0.0,0.05674]
[1777056373057,81.4,77601.46,0.0,0.99947,0.0,0.05656]
[1777056374065,81.4,77607.52,0.0,0.99947,0.0,0.05611]
[1777056375072,81.4,77611.87,0.0,0.99948,0.0,0.05579]
[1777056380118,81.4,77612.74,0.0,0.99948,0.0,0.05573]
[1777056385147,81.4,77605.51,0.0,0.99947,0.0,0.05626]
[1777056386151,81.4,77606.55,0.0,0.99947,0.0,0.05618]
[1777056391187,81.4,77604.86,0.0,0.99948,0.0,0.0559]
[1777056395215,81.4,77599.21,0.0,0.99947,0.0,0.05632]
[1777056400250,81.4,77603.02,0.0,0.99948,0.0,0.05603]
[1777056401257,81.4,77605.07,0.0,0.99948,0.0,0.05588]
[1777056406293,81.4,77604.11,0.0,0.99948,0.0,0.05595]
[1777056411380,81.4,77611.86,0.0,0.99948,0.0,0.05538]
[1777056412418,81.4,77616.28,0.0,0.99949,0.0,0.05506]
[1777056414348,81.4,77621.02,0.0,0.99949,0.0,0.05471]
[1777056419384,81.4,77621.55,0.0,0.99949,0.0,0.05468]
[1777056424418,81.4,77616.34,0.0,0.99949,0.0,0.05505]
[1777056429454,81.4,77617.96,0.0,0.99949,0.0,0.05494]
[1777056434489,81.4,77620.36,0.0,0.99949,0.0,0.05476]
[1777056439525,81.4,77620.22,0.0,0.99949,0.0,0.05477]
[1777056444559,81.4,77615.96,0.0,0.99948,0.0,0.05508]
[1777056449594,81.4,77621.38,0.0,0.99949,0.0,0.05469]
[1777056453621,81.4,77617.84,0.0,0.99949,0.0,0.05454]
[1777056458657,81.4,77618.85,0.0,0.99949,0.0,0.05447]
[1777056460670,81.4,77625.76,0.0,0.9995,0.0,0.05397]
[1777056464699,81.4,77618.96,0.0,0.99949,0.0,0.05446]
[1777056469733,81.4,77617.92,0.0,0.99949,0.0,0.05454]
[1777056474769,81.4,77617.54,0.0,0.99949,0.0,0.05456]
[1777056479806,81.4,77618.37,0.0,0.99949,0.0,0.0545]
[1777056484840,81.4,77619.22,0.0,0.99949,0.0,0.05444]
[1777056489875,81.4,77616.45,0.0,0.99949,0.0,0.05464]
[1777056494910,81.4,77620.16,0.0,0.99949,0.0,0.05437]
[1777056499945,81.4,77619.81,0.0,0.99949,0.0,0.0544]
[1777056504986,81.4,77617.69,0.0,0.99949,0.0,0.05455]
[1777056510022,81.4,77612.39,0.0,0.99949,0.0,0.05494]
[1777056511028,81.4,77607.99,0.0,0.99949,0.0,0.05485]
[1777056513042,81.4,77606.28,0.0,0.99949,0.0,0.05498]
[1777056518078,81.4,77592.53,0.0,0.99947,0.0,0.05599]
[1777056519871,81.4,77594.37,0.0,0.99948,0.0,0.05585]
[1777056525132,81.4,77599.71,0.0,0.99948,0.0,0.05546]
[1777056526133,81.4,77601.83,0.0,0.99948,0.0,0.0553]
[1777056531170,81.4,77599.16,0.0,0.99948,0.0,0.0555]
[1777056536203,81.4,77600.04,0.0,0.99948,0.0,0.05543]
[1777056541239,81.4,77602.75,0.0,0.99948,0.0,0.05524]
[1777056543254,81.4,77609.38,0.0,0.99949,0.0,0.05475]
[1777056546277,81.4,77614.65,0.0,0.99949,0.0,0.05437]
[1777056551311,81.4,77614.15,0.0,0.99949,0.0,0.05441]
[1777056556344,81.4,77607.78,0.0,0.99949,0.0,0.05487]
[1777056557352,81.4,77604.78,0.0,0.99948,0.0,0.05509]
[1777056562386,81.4,77604.51,0.0,0.99948,0.0,0.05511]
[1777056567422,81.4,77603.76,0.0,0.99948,0.0,0.05516]
[1777056572456,81.4,77605.81,0.0,0.99949,0.0,0.05461]
[1777056577491,81.4,77606.17,0.0,0.99949,0.0,0.05458]
[1777056581519,81.4,77590.29,0.0,0.99948,0.0,0.05574]
[1777056582528,81.4,77584.39,0.0,0.99947,0.0,0.05618]
[1777056585549,81.4,77579.28,0.0,0.99947,0.0,0.05656]
[1777056590582,81.4,77577.97,0.0,0.99947,0.0,0.05666]
[1777056595622,81.4,77573.35,0.0,0.99946,0.0,0.05701]
[1777056600675,81.4,77566.07,0.0,0.99946,0.0,0.05756]
[1777056602677,81.4,77562.28,0.0,0.99946,0.0,0.05785]
[1777056604692,81.4,77554.05,0.0,0.99945,0.0,0.05848]
[1777056605698,81.4,77551.8,0.0,0.99945,0.0,0.05866]
[1777056608718,81.4,77558.06,0.0,0.99945,0.0,0.05817]
[1777056609725,81.4,77562.06,0.0,0.99946,0.0,0.05787]
[1777056611739,81.4,77561.08,0.0,0.99945,0.0,0.05794]
[1777056616778,81.4,77563.01,0.0,0.99946,0.0,0.05779]
[1777056618790,81.4,77565.39,0.0,0.99946,0.0,0.05761]
[1777056623825,81.4,77564.44,0.0,0.99946,0.0,0.05768]
[1777056628859,81.4,77563.82,0.0,0.99946,0.0,0.05773]
[1777056633893,81.4,77563.9,0.0,0.99946,0.0,0.0573]
[1777056638929,81.4,77564.32,0.0,0.99946,0.0,0.05727]
[1777056643967,81.4,77563.91,0.0,0.99946,0.0,0.0573]
[1777056648999,81.4,77563.69,0.0,0.99946,0.0,0.05732]
[1777056654035,81.4,77563.2,0.0,0.99946,0.0,0.05736]
[1777056659070,81.4,77560.19,0.0,0.99946,0.0,0.05759]
[1777056662091,81.4,77554.18,0.0,0.99945,0.0,0.05804]
[1777056663102,81.4,77550.7,0.0,0.99945,0.0,0.05831]
[1777056667127,81.4,77557.42,0.0,0.99946,0.0,0.0578]
[1777056671154,81.4,77559.87,0.0,0.99946,0.0,0.05761]
[1777056676193,81.4,77560.36,0.0,0.99946,0.0,0.05757]
[1777056680996,81.4,77566.05,0.0,0.99946,0.0,0.05714]
[1777056686261,81.4,77564.12,0.0,0.99946,0.0,0.05729]
[1777056691296,81.4,77565.53,0.0,0.99947,0.0,0.05676]
[1777056696331,81.4,77560.02,0.0,0.99946,0.0,0.05718]
[1777056702376,81.4,77558.86,0.0,0.99946,0.0,0.05726]
[1777056707409,81.4,77560.74,0.0,0.99946,0.0,0.05712]
[1777056712444,81.4,77560.79,0.0,0.99946,0.0,0.05712]
[1777056717478,81.4,77565.47,0.0,0.99947,0.0,0.05677]
[1777056721507,81.4,77575.42,0.0,0.99947,0.0,0.05602]
[1777056726544,81.4,77582.08,0.0,0.99948,0.0,0.05553]
[1777056727549,81.4,77595.23,0.0,0.99949,0.0,0.05457]
[1777056732585,81.4,77595.81,0.0,0.99949,0.0,0.05452]
[1777056737619,81.4,77600.38,0.0,0.99949,0.0,0.05419]
[1777056742656,81.4,77602.1,0.0,0.99949,0.0,0.05407]
[1777056747689,81.4,77602.51,0.0,0.99949,0.0,0.05404]
[1777056752725,81.4,77600.92,0.0,0.9995,0.0,0.05375]
[1777056757759,81.4,77605.06,0.0,0.9995,0.0,0.05346]
[1777056762794,81.4,77602.54,0.0,0.9995,0.0,0.05364]
[1777056767831,81.4,77602.69,0.0,0.9995,0.0,0.05363]
[1777056771859,81.4,77598.67,0.0,0.99949,0.0,0.05392]
[1777056774879,81.4,77606.75,0.0,0.9995,0.0,0.05334]
[1777056777901,81.4,77609.42,0.0,0.9995,0.0,0.05315]
[1777056782935,81.4,77608.89,0.0,0.9995,0.0,0.05319]
[1777056785956,81.4,77602.95,0.0,0.9995,0.0,0.05361]
[1777056787970,81.4,77598.23,0.0,0.99949,0.0,0.05395]
[1777056793005,81.4,77586.86,0.0,0.99949,0.0,0.05477]
[1777056794012,81.4,77581.54,0.0,0.99948,0.0,0.05516]
[1777056799047,81.4,77579.72,0.0,0.99948,0.0,0.05529]
[1777056804083,81.4,77581.03,0.0,0.99948,0.0,0.0552]
[1777056809117,81.4,77585.23,0.0,0.99948,0.0,0.05489]
[1777056811134,81.4,77586.75,0.0,0.99949,0.0,0.05437]
[1777056814152,81.4,77578.45,0.0,0.99948,0.0,0.05498]
[1777056816166,81.4,77574.54,0.0,0.99948,0.0,0.05526]
[1777056821220,81.4,77576.47,0.0,0.99948,0.0,0.05512]
[1777056826250,81.4,77571.49,0.0,0.99948,0.0,0.05549]
[1777056831287,81.4,77576.43,0.0,0.99948,0.0,0.05512]
[1777056836322,81.4,77574.45,0.0,0.99948,0.0,0.05527]
[1777056841357,81.4,77574.26,0.0,0.99948,0.0,0.05528]
[1777056846391,81.4,77577.59,0.0,0.99948,0.0,0.05504]
[1777056852192,81.4,77575.55,0.0,0.99948,0.0,0.05519]
[1777056857469,81.4,77575.04,0.0,0.99948,0.0,0.05523]
[1777056862507,81.4,77575.58,0.0,0.99948,0.0,0.05519]
[1777056868548,81.4,77574.65,0.0,0.99948,0.0,0.05526]
[1777056872332,81.4,77569.59,0.0,0.99948,0.0,0.05522]
[1777056874590,81.4,77564.17,0.0,0.99948,0.0,0.05562]
[1777056875595,81.4,77570.53,0.0,0.99948,0.0,0.05515]
[1777056877612,81.4,77576.53,0.0,0.99949,0.0,0.05471]
[1777056882652,81.4,77577.58,0.0,0.99949,0.0,0.05463]
[1777056887680,81.4,77575.16,0.0,0.99948,0.0,0.05481]
[1777056892716,81.4,77574.81,0.0,0.99948,0.0,0.05484]
[1777056897750,81.4,77574.23,0.0,0.99948,0.0,0.05488]
[1777056902785,81.4,77570.22,0.0,0.99948,0.0,0.05517]
[1777056908831,81.4,77568.5,0.0,0.99948,0.0,0.0553]
[1777056913863,81.4,77572.25,0.0,0.99948,0.0,0.05502]
[1777056918897,81.4,77572.35,0.0,0.99948,0.0,0.05502]
[1777056923934,81.4,77572.65,0.0,0.99948,0.0,0.05499]
[1777056929976,81.4,77572.35,0.0,0.99948,0.0,0.05502]
[1777056936020,81.4,77571.26,0.0,0.99949,0.0,0.05469]
[1777056941054,81.4,77571.44,0.0,0.99949,0.0,0.05467]
[1777056946090,81.4,77571.62,0.0,0.99949,0.0,0.05466]
[1777056951124,81.4,77573.42,0.0,0.99949,0.0,0.05453]
[1777056956159,81.4,77573.61,0.0,0.99949,0.0,0.05452]
[1777056960192,81.4,77584.04,0.0,0.99949,0.0,0.05376]
[1777056961199,81.4,77586.78,0.0,0.9995,0.0,0.05357]
[1777056964217,81.4,77591.73,0.0,0.9995,0.0,0.05321]
[1777056969250,81.4,77589.0,0.0,0.9995,0.0,0.05341]
[1777056975294,81.4,77588.61,0.0,0.9995,0.0,0.05344]
[1777056980328,81.4,77591.04,0.0,0.9995,0.0,0.05326]
[1777056983349,81.4,77585.24,0.0,0.9995,0.0,0.05368]
[1777056989391,81.4,77586.61,0.0,0.9995,0.0,0.05358]
[1777056994428,81.4,77588.5,0.0,0.9995,0.0,0.05304]
[1777057003495,81.4,77588.41,0.0,0.9995,0.0,0.05305]
[1777057005509,81.4,77593.71,0.0,0.99951,0.0,0.05268]
[1777057010546,81.4,77592.49,0.0,0.9995,0.0,0.05276]
[1777057015582,81.4,77597.09,0.0,0.99951,0.0,0.05244]
[1777057021626,81.4,77595.66,0.0,0.99951,0.0,0.05254]
[1777057025652,81.4,77589.16,0.0,0.9995,0.0,0.053]
[1777057030687,81.4,77580.19,0.0,0.9995,0.0,0.05364]
[1777057031694,81.4,77576.68,0.0,0.99949,0.0,0.05389]
[1777057036730,81.4,77573.66,0.0,0.99949,0.0,0.05411]
[1777057040758,81.4,77567.04,0.0,0.99949,0.0,0.05459]
[1777057045792,81.4,77564.39,0.0,0.99948,0.0,0.05478]
[1777057050829,81.4,77563.54,0.0,0.99948,0.0,0.05484]
[1777057055861,81.4,77561.63,0.0,0.99949,0.0,0.05457]
[1777057060897,81.4,77563.82,0.0,0.99949,0.0,0.05442]
[1777057065932,81.4,77565.32,0.0,0.99949,0.0,0.05431]
[1777057070967,81.4,77567.27,0.0,0.99949,0.0,0.05416]
[1777057076002,81.4,77565.26,0.0,0.99949,0.0,0.05431]
[1777057081039,81.4,77567.94,0.0,0.99949,0.0,0.05412]
[1777057083053,81.4,77571.46,0.0,0.99949,0.0,0.05386]
[1777057085067,81.4,77572.22,0.0,0.99949,0.0,0.05381]
[1777057090101,81.4,77570.82,0.0,0.99949,0.0,0.05391]
[1777057095136,81.4,77570.1,0.0,0.99949,0.0,0.05396]
[1777057100172,81.4,77576.22,0.0,0.9995,0.0,0.05352]
[1777057102185,81.4,77581.49,0.0,0.9995,0.0,0.05314]
[1777057104199,81.4,77585.03,0.0,0.9995,0.0,0.05289]
[1777057109235,81.4,77583.18,0.0,0.9995,0.0,0.05302]
[1777057114270,81.4,77582.07,0.0,0.9995,0.0,0.05271]
[1777057119305,81.4,77582.4,0.0,0.9995,0.0,0.05268]
[1777057124342,81.4,77581.03,0.0,0.9995,0.0,0.05278]
[1777057129374,81.4,77582.6,0.0,0.9995,0.0,0.05267]
[1777057134410,81.4,77585.96,0.0,0.99951,0.0,0.05243]
[1777057139446,81.4,77585.67,0.0,0.99951,0.0,0.05245]
[1777057144483,81.4,77584.34,0.0,0.99951,0.0,0.05255]
[1777057149516,81.4,77584.04,0.0,0.99951,0.0,0.05257]
[1777057154555,81.4,77585.83,0.0,0.99951,0.0,0.05244]
[1777057160598,81.4,77588.82,0.0,0.99951,0.0,0.05223]
[1777057165635,81.4,77594.15,0.0,0.99951,0.0,0.05186]
[1777057167648,81.4,77594.41,0.0,0.99951,0.0,0.05184]
[1777057172685,81.4,77595.12,0.0,0.99952,0.0,0.0514]
[1777057173693,81.4,77604.27,0.0,0.99952,0.0,0.05077]
[1777057174699,81.4,77604.98,0.0,0.99952,0.0,0.05073]
[1777057178727,81.4,77618.32,0.0,0.99953,0.0,0.04982]
[1777057179732,81.4,77621.08,0.0,0.99954,0.0,0.04964]
[1777057184767,81.4,77621.89,0.0,0.99954,0.0,0.04958]
[1777057189803,81.4,77617.61,0.0,0.99953,0.0,0.04987]
[1777057190810,81.4,77618.37,0.0,0.99953,0.0,0.04982]
[1777057195849,81.4,77618.62,0.0,0.99953,0.0,0.0498]
[1777057200901,81.4,77619.47,0.0,0.99953,0.0,0.04975]
[1777057201891,81.4,77628.99,0.0,0.99954,0.0,0.04911]
[1777057202899,81.4,77646.11,0.0,0.99955,0.0,0.04799]
[1777057204700,81.4,77658.04,0.0,0.99956,0.0,0.04722]
[1777057209947,81.4,77659.97,0.0,0.99956,0.0,0.0471]
[1777057211961,81.4,77664.76,0.0,0.99956,0.0,0.04679]
[1777057216998,81.4,77662.54,0.0,0.99956,0.0,0.04694]
[1777057221026,81.4,77666.38,0.0,0.99957,0.0,0.04669]
[1777057226061,81.4,77663.66,0.0,0.99956,0.0,0.04686]
[1777057231097,81.4,77662.24,0.0,0.99957,0.0,0.04659]
[1777057236131,81.4,77663.19,0.0,0.99957,0.0,0.04654]
[1777057240158,81.4,77673.96,0.0,0.99957,0.0,0.04586]
[1777057241165,81.4,77676.74,0.0,0.99958,0.0,0.04569]
[1777057243180,81.4,77682.47,0.0,0.99958,0.0,0.04533]
[1777057248216,81.4,77684.85,0.0,0.99958,0.0,0.04519]
[1777057252243,81.4,77690.24,0.0,0.99958,0.0,0.04486]
[1777057257279,81.4,77690.61,0.0,0.99958,0.0,0.04483]
[1777057260300,81.4,77686.05,0.0,0.99958,0.0,0.04511]
[1777057262327,81.4,77693.09,0.0,0.99959,0.0,0.04468]
[1777057264326,81.4,77700.08,0.0,0.99959,0.0,0.04426]
[1777057265333,81.4,77705.12,0.0,0.99959,0.0,0.04396]
[1777057270369,81.4,77703.14,0.0,0.99959,0.0,0.04408]
[1777057275403,81.4,77700.16,0.0,0.99959,0.0,0.04426]
[1777057280440,81.4,77699.57,0.0,0.99959,0.0,0.04429]
[1777057284466,81.4,77704.84,0.0,0.99959,0.0,0.04397]
[1777057289501,81.4,77705.01,0.0,0.99959,0.0,0.04396]
[1777057294536,81.4,77704.66,0.0,0.9996,0.0,0.04364]
[1777057299571,81.4,77702.08,0.0,0.99959,0.0,0.0438]
[1777057304606,81.4,77703.0,0.0,0.99959,0.0,0.04374]
[1777057309641,81.4,77705.55,0.0,0.9996,0.0,0.04359]
[1777057311658,81.4,77711.19,0.0,0.9996,0.0,0.04326]
[1777057315685,81.4,77720.66,0.0,0.99961,0.0,0.0427]
[1777057316690,81.4,77727.69,0.0,0.99961,0.0,0.04229]
[1777057317700,81.4,77729.21,0.0,0.99961,0.0,0.04221]
[1777057320719,81.4,77718.04,0.0,0.9996,0.0,0.04286]
[1777057321725,81.4,77709.94,0.0,0.9996,0.0,0.04333]
[1777057322732,81.4,77709.65,0.0,0.9996,0.0,0.04335]
[1777057323749,81.4,77714.99,0.0,0.9996,0.0,0.04303]
[1777057325755,81.4,77717.64,0.0,0.9996,0.0,0.04288]
[1777057330791,81.4,77719.06,0.0,0.9996,0.0,0.0428]
[1777057333814,81.4,77728.54,0.0,0.99961,0.0,0.04224]
[1777057334820,81.4,77727.69,0.0,0.99961,0.0,0.04229]
[1777057337842,81.4,77734.89,0.0,0.99961,0.0,0.04188]
[1777057338849,81.4,77732.78,0.0,0.99961,0.0,0.042]
[1777057341869,81.4,77727.84,0.0,0.99961,0.0,0.04229]
[1777057346905,81.4,77726.9,0.0,0.99961,0.0,0.04234]
[1777057351940,81.4,77725.7,0.0,0.99961,0.0,0.04208]
[1777057356977,81.4,77725.74,0.0,0.99961,0.0,0.04208]
[1777057359995,81.4,77731.77,0.0,0.99961,0.0,0.04173]
[1777057365831,81.4,77730.6,0.0,0.99961,0.0,0.0418]
[1777057371073,81.4,77729.4,0.0,0.99961,0.0,0.04187]
[1777057374093,81.4,77724.82,0.0,0.99961,0.0,0.04213]
[1777057379128,81.4,77723.44,0.0,0.99961,0.0,0.04221]
[1777057383157,81.4,77730.08,0.0,0.99961,0.0,0.04183]
[1777057388191,81.4,77732.86,0.0,0.99962,0.0,0.04167]
[1777057393227,81.4,77730.02,0.0,0.99961,0.0,0.04183]
[1777057397257,81.4,77721.66,0.0,0.99961,0.0,0.04231]
[1777057402292,81.4,77714.35,0.0,0.9996,0.0,0.04274]
[1777057405313,81.4,77706.41,0.0,0.9996,0.0,0.0432]
[1777057409341,81.4,77702.53,0.0,0.9996,0.0,0.04343]
[1777057414377,81.4,77702.29,0.0,0.9996,0.0,0.04311]
[1777057419412,81.4,77702.26,0.0,0.9996,0.0,0.04311]
[1777057424448,81.4,77701.4,0.0,0.9996,0.0,0.04316]
[1777057425455,81.4,77692.26,0.0,0.99959,0.0,0.0437]
[1777057426463,81.4,77692.69,0.0,0.99959,0.0,0.04368]
[1777057431496,81.4,77693.77,0.0,0.9996,0.0,0.04361]
[1777057436533,81.4,77693.21,0.0,0.99959,0.0,0.04365]
[1777057438546,81.4,77680.38,0.0,0.99959,0.0,0.04442]
[1777057439552,81.4,77683.13,0.0,0.99959,0.0,0.04425]
[1777057441568,81.4,77673.55,0.0,0.99958,0.0,0.04483]
[1777057446618,81.4,77676.22,0.0,0.99958,0.0,0.04467]
[1777057451638,81.4,77677.31,0.0,0.99959,0.0,0.0446]
[1777057453653,81.4,77660.17,0.0,0.99957,0.0,0.04566]
[1777057454659,81.4,77661.09,0.0,0.99958,0.0,0.0456]
[1777057457680,81.4,77651.74,0.0,0.99957,0.0,0.04618]
[1777057458687,81.4,77653.3,0.0,0.99957,0.0,0.04608]
[1777057461710,81.4,77663.87,0.0,0.99958,0.0,0.04543]
[1777057462716,81.4,77664.13,0.0,0.99958,0.0,0.04541]
[1777057467750,81.4,77662.04,0.0,0.99958,0.0,0.04554]
[1777057470772,81.4,77654.06,0.0,0.99957,0.0,0.04604]
[1777057471778,81.4,77648.86,0.0,0.99957,0.0,0.04601]
[1777057473795,81.4,77642.3,0.0,0.99957,0.0,0.04642]
[1777057475809,81.4,77633.29,0.0,0.99956,0.0,0.04699]
[1777057476818,81.4,77635.14,0.0,0.99956,0.0,0.04687]
[1777057481851,81.4,77636.17,0.0,0.99956,0.0,0.04681]
[1777057482859,81.4,77641.34,0.0,0.99957,0.0,0.04648]
[1777057487893,81.4,77636.69,0.0,0.99956,0.0,0.04677]
[1777057489907,81.4,77633.81,0.0,0.99956,0.0,0.04696]
[1777057494942,81.4,77644.48,0.0,0.99957,0.0,0.04628]
[1777057495949,81.4,77646.77,0.0,0.99957,0.0,0.04614]
[1777057500984,81.4,77641.11,0.0,0.99957,0.0,0.04649]
[1777057506020,81.4,77650.86,0.0,0.99957,0.0,0.04588]
[1777057507029,81.4,77653.06,0.0,0.99957,0.0,0.04574]
[1777057508053,81.4,77667.5,0.0,0.99958,0.0,0.04485]
[1777057509044,81.4,77667.17,0.0,0.99958,0.0,0.04487]
[1777057515086,81.4,77664.92,0.0,0.99958,0.0,0.04501]
[1777057520122,81.4,77659.07,0.0,0.99958,0.0,0.04537]
[1777057524150,81.4,77652.86,0.0,0.99957,0.0,0.04576]
[1777057525159,81.4,77651.49,0.0,0.99957,0.0,0.04584]
[1777057531198,81.4,77651.12,0.0,0.99958,0.0,0.04551]
[1777057532213,81.4,77641.92,0.0,0.99957,0.0,0.04608]
[1777057533217,81.4,77636.89,0.0,0.99957,0.0,0.0464]
[1777057535232,81.4,77635.72,0.0,0.99957,0.0,0.04647]
[1777057537034,81.4,77627.68,0.0,0.99956,0.0,0.04699]
[1777057542282,81.4,77628.71,0.0,0.99956,0.0,0.04692]
[1777057547316,81.4,77628.1,0.0,0.99956,0.0,0.04696]
[1777057552351,81.4,77628.94,0.0,0.99956,0.0,0.04691]
[1777057554367,81.4,77619.5,0.0,0.99956,0.0,0.04751]
[1777057559403,81.4,77623.84,0.0,0.99956,0.0,0.04723]
[1777057564436,81.4,77627.25,0.0,0.99956,0.0,0.04701]
[1777057569471,81.4,77629.92,0.0,0.99956,0.0,0.04684]
[1777057574508,81.4,77630.52,0.0,0.99956,0.0,0.0468]
[1777057579541,81.4,77626.52,0.0,0.99956,0.0,0.04706]
[1777057584579,81.4,77626.21,0.0,0.99956,0.0,0.04708]
[1777057587601,81.4,77620.1,0.0,0.99956,0.0,0.04747]
[1777057588606,81.4,77619.85,0.0,0.99956,0.0,0.04749]
[1777057589616,81.4,77612.8,0.0,0.99955,0.0,0.04794]
[1777057590620,81.4,77605.96,0.0,0.99955,0.0,0.04839]
[1777057591629,81.4,77595.75,0.0,0.99954,0.0,0.04869]
[1777057592634,81.4,77594.51,0.0,0.99954,0.0,0.04877]
[1777057595656,81.4,77588.72,0.0,0.99954,0.0,0.04916]
[1777057597671,81.4,77584.88,0.0,0.99954,0.0,0.04941]
[1777057601698,81.4,77578.41,0.0,0.99953,0.0,0.04985]
[1777057602704,81.4,77576.28,0.0,0.99953,0.0,0.04999]
[1777057604719,81.4,77573.05,0.0,0.99953,0.0,0.05021]
[1777057609753,81.4,77567.49,0.0,0.99952,0.0,0.05059]
[1777057611768,81.4,77575.09,0.0,0.99953,0.0,0.05007]
[1777057612775,81.4,77583.37,0.0,0.99953,0.0,0.04951]
[1777057613781,81.4,77581.03,0.0,0.99953,0.0,0.04967]
[1777057618815,81.4,77580.61,0.0,0.99953,0.0,0.0497]
[1777057623858,81.4,77580.31,0.0,0.99953,0.0,0.04972]
[1777057628886,81.4,77586.65,0.0,0.99954,0.0,0.04929]
[1777057629894,81.4,77585.93,0.0,0.99954,0.0,0.04934]
[1777057634928,81.4,77587.63,0.0,0.99954,0.0,0.04923]
[1777057635936,81.4,77596.17,0.0,0.99954,0.0,0.04866]
[1777057636943,81.4,77595.27,0.0,0.99954,0.0,0.04872]
[1777057637951,81.4,77602.73,0.0,0.99955,0.0,0.04823]
[1777057638956,81.4,77602.66,0.0,0.99955,0.0,0.04824]
[1777057642984,81.4,77596.62,0.0,0.99954,0.0,0.04863]
[1777057645009,81.4,77592.98,0.0,0.99954,0.0,0.04887]
[1777057650034,81.4,77591.19,0.0,0.99954,0.0,0.04899]
[1777057655069,81.4,77591.23,0.0,0.99954,0.0,0.04861]
[1777057660111,81.4,77592.84,0.0,0.99954,0.0,0.04851]
[1777057662120,81.4,77600.81,0.0,0.99955,0.0,0.04799]
[1777057667155,81.4,77602.33,0.0,0.99955,0.0,0.04789]
[1777057672190,81.4,77600.71,0.0,0.99955,0.0,0.04799]
[1777057678231,81.4,77596.51,0.0,0.99955,0.0,0.04827]
[1777057683269,81.4,77602.26,0.0,0.99955,0.0,0.04789]
[1777057685280,81.4,77609.98,0.0,0.99956,0.0,0.04739]
[1777057687294,81.4,77610.7,0.0,0.99956,0.0,0.04735]
[1777057692329,81.4,77613.04,0.0,0.99956,0.0,0.04719]
[1777057695350,81.4,77623.89,0.0,0.99956,0.0,0.0465]
[1777057696357,81.4,77631.83,0.0,0.99957,0.0,0.046]
[1777057697365,81.4,77632.0,0.0,0.99957,0.0,0.04599]
[1777057702399,81.4,77629.81,0.0,0.99957,0.0,0.04613]
[1777057704419,81.4,77623.59,0.0,0.99956,0.0,0.04652]
[1777057706432,81.4,77619.92,0.0,0.99956,0.0,0.04675]
[1777057711462,81.4,77618.7,0.0,0.99956,0.0,0.04647]
[1777057717505,81.4,77617.68,0.0,0.99956,0.0,0.04654]
[1777057723552,81.4,77616.69,0.0,0.99956,0.0,0.0466]
[1777057728582,81.4,77618.41,0.0,0.99956,0.0,0.04649]
[1777057732610,81.4,77603.54,0.0,0.99955,0.0,0.04744]
[1777057733617,81.4,77602.35,0.0,0.99955,0.0,0.04752]
[1777057738653,81.4,77600.35,0.0,0.99955,0.0,0.04765]
[1777057741683,81.4,77593.41,0.0,0.99955,0.0,0.0481]
[1777057748725,81.4,77591.92,0.0,0.99955,0.0,0.0482]
[1777057753758,81.4,77593.74,0.0,0.99955,0.0,0.04808]
[1777057758793,81.4,77594.11,0.0,0.99955,0.0,0.04805]
[1777057763829,81.4,77594.33,0.0,0.99955,0.0,0.04804]
[1777057768867,81.4,77594.87,0.0,0.99955,0.0,0.048]
[1777057773898,81.4,77594.03,0.0,0.99955,0.0,0.04769]
[1777057778935,81.4,77593.83,0.0,0.99955,0.0,0.0477]
[1777057784977,81.4,77594.25,0.0,0.99955,0.0,0.04767]
[1777057791017,81.4,77592.01,0.0,0.99955,0.0,0.04782]
[1777057796053,81.4,77591.09,0.0,0.99955,0.0,0.04788]
[1777057801086,81.4,77595.83,0.0,0.99955,0.0,0.04757]
[1777057803102,81.4,77599.64,0.0,0.99956,0.0,0.04732]
[1777057808135,81.4,77598.28,0.0,0.99955,0.0,0.04741]
[1777057813174,81.4,77597.48,0.0,0.99955,0.0,0.04746]
[1777057818210,81.4,77601.06,0.0,0.99956,0.0,0.04723]
[1777057823248,81.4,77602.8,0.0,0.99956,0.0,0.04712]
[1777057828283,81.4,77606.23,0.0,0.99956,0.0,0.0469]
[1777057833316,81.4,77604.31,0.0,0.99956,0.0,0.04666]
[1777057838351,81.4,77604.78,0.0,0.99956,0.0,0.04663]
[1777057843385,81.4,77603.38,0.0,0.99956,0.0,0.04672]
[1777057844393,81.4,77595.92,0.0,0.99956,0.0,0.0472]
[1777057845405,81.4,77595.0,0.0,0.99956,0.0,0.04726]
[1777057850436,81.4,77596.49,0.0,0.99956,0.0,0.04716]
[1777057855471,81.4,77597.18,0.0,0.99956,0.0,0.04712]
[1777057860505,81.4,77597.58,0.0,0.99956,0.0,0.04709]
[1777057861512,81.4,77585.22,0.0,0.99955,0.0,0.04789]
[1777057862522,81.4,77584.2,0.0,0.99955,0.0,0.04796]
[1777057867554,81.4,77583.57,0.0,0.99955,0.0,0.048]
[1777057868561,81.4,77573.99,0.0,0.99954,0.0,0.04863]
[1777057869568,81.4,77573.71,0.0,0.99954,0.0,0.04865]
[1777057874603,81.4,77574.16,0.0,0.99954,0.0,0.04862]
[1777057879638,81.4,77574.66,0.0,0.99954,0.0,0.04858]
[1777057884674,81.4,77573.99,0.0,0.99954,0.0,0.04863]
[1777057888702,81.4,77582.79,0.0,0.99955,0.0,0.04805]
[1777057893736,81.4,77584.06,0.0,0.99955,0.0,0.0476]
[1777057898771,81.4,77583.43,0.0,0.99955,0.0,0.04764]
[1777057903807,81.4,77583.96,0.0,0.99955,0.0,0.0476]
[1777057906828,81.4,77592.87,0.0,0.99956,0.0,0.04703]
[1777057908841,81.4,77597.42,0.0,0.99956,0.0,0.04674]
[1777057913879,81.4,77597.62,0.0,0.99956,0.0,0.04672]
[1777057918911,81.4,77596.6,0.0,0.99956,0.0,0.04679]
[1777057923946,81.4,77600.59,0.0,0.99956,0.0,0.04653]
[1777057928982,81.4,77598.56,0.0,0.99956,0.0,0.04666]
[1777057934023,81.4,77599.14,0.0,0.99956,0.0,0.04663]
[1777057936038,81.4,77591.12,0.0,0.99956,0.0,0.04714]
[1777057937038,81.4,77586.65,0.0,0.99955,0.0,0.04743]
[1777057942073,81.4,77591.11,0.0,0.99956,0.0,0.04714]
[1777057947113,81.4,77590.67,0.0,0.99956,0.0,0.04717]
[1777057952148,81.4,77590.52,0.0,0.99956,0.0,0.04681]
[1777057958195,81.4,77590.46,0.0,0.99956,0.0,0.04682]
[1777057960205,81.4,77577.39,0.0,0.99955,0.0,0.04766]
[1777057961212,81.4,77575.93,0.0,0.99955,0.0,0.04775]
[1777057963227,81.4,77581.67,0.0,0.99955,0.0,0.04738]
[1777057966247,81.4,77583.5,0.0,0.99956,0.0,0.04726]
[1777057969267,81.4,77577.43,0.0,0.99955,0.0,0.04766]
[1777057974303,81.4,77580.33,0.0,0.99955,0.0,0.04747]
[1777057979342,81.4,77584.78,0.0,0.99956,0.0,0.04718]
[1777057982366,81.4,77591.84,0.0,0.99956,0.0,0.04673]
[1777057984382,81.4,77596.42,0.0,0.99956,0.0,0.04644]
[1777057989414,81.4,77596.69,0.0,0.99956,0.0,0.04642]
[1777057992436,81.4,77591.06,0.0,0.99956,0.0,0.04678]
[1777057997471,81.4,77591.56,0.0,0.99956,0.0,0.04675]
[1777058002506,81.4,77591.73,0.0,0.99956,0.0,0.04673]
[1777058006537,81.4,77582.91,0.0,0.99955,0.0,0.0473]
[1777058007541,81.4,77585.89,0.0,0.99956,0.0,0.04711]
[1777058012576,81.4,77586.81,0.0,0.99956,0.0,0.04668]
[1777058016605,81.4,77593.04,0.0,0.99956,0.0,0.04629]
[1777058019626,81.4,77594.07,0.0,0.99957,0.0,0.04622]
[1777058024660,81.4,77593.43,0.0,0.99957,0.0,0.04626]
[1777058029696,81.4,77597.92,0.0,0.99957,0.0,0.04598]
[1777058034733,81.4,77596.5,0.0,0.99957,0.0,0.04607]
[1777058039767,81.4,77596.73,0.0,0.99957,0.0,0.04605]
[1777058044802,81.4,77596.76,0.0,0.99957,0.0,0.04605]
[1777058049846,81.4,77596.79,0.0,0.99957,0.0,0.04605]
[1777058054876,81.4,77597.07,0.0,0.99957,0.0,0.04603]
[1777058059910,81.4,77597.48,0.0,0.99957,0.0,0.04601]
[1777058062715,81.4,77591.22,0.0,0.99956,0.0,0.0464]
[1777058067967,81.4,77591.69,0.0,0.99956,0.0,0.04637]
[1777058073002,81.4,77592.92,0.0,0.99957,0.0,0.04593]
[1777058078036,81.4,77595.44,0.0,0.99957,0.0,0.04578]
[1777058083072,81.4,77598.54,0.0,0.99957,0.0,0.04558]
[1777058088107,81.4,77597.05,0.0,0.99957,0.0,0.04568]
[1777058093176,81.4,77599.16,0.0,0.99957,0.0,0.04554]
[1777058098178,81.4,77599.21,0.0,0.99957,0.0,0.04554]
[1777058103212,81.4,77601.09,0.0,0.99957,0.0,0.04542]
[1777058104219,81.4,77607.56,0.0,0.99958,0.0,0.04502]
[1777058105226,81.4,77607.11,0.0,0.99958,0.0,0.04505]
[1777058110262,81.4,77613.38,0.0,0.99958,0.0,0.04466]
[1777058115295,81.4,77625.2,0.0,0.99959,0.0,0.04394]
[1777058116302,81.4,77630.73,0.0,0.99959,0.0,0.04361]
[1777058117308,81.4,77632.9,0.0,0.99959,0.0,0.04348]
[1777058120335,81.4,77646.55,0.0,0.9996,0.0,0.04267]
[1777058121340,81.4,77652.36,0.0,0.9996,0.0,0.04233]
[1777058122347,81.4,77653.15,0.0,0.99961,0.0,0.04229]
[1777058124360,81.4,77658.92,0.0,0.99961,0.0,0.04195]
[1777058127387,81.4,77668.46,0.0,0.99961,0.0,0.0414]
[1777058128388,81.4,77671.86,0.0,0.99962,0.0,0.04121]
[1777058129395,81.4,77666.08,0.0,0.99961,0.0,0.04154]
[1777058130403,81.4,77662.79,0.0,0.99961,0.0,0.04173]
[1777058135437,81.4,77659.71,0.0,0.99961,0.0,0.04157]
[1777058140472,81.4,77658.76,0.0,0.99961,0.0,0.04163]
[1777058145507,81.4,77660.45,0.0,0.99961,0.0,0.04153]
[1777058151553,81.4,77662.34,0.0,0.99961,0.0,0.04142]
[1777058156587,81.4,77662.31,0.0,0.99961,0.0,0.04142]
[1777058161622,81.4,77663.28,0.0,0.99961,0.0,0.04137]
[1777058164643,81.4,77669.95,0.0,0.99962,0.0,0.04099]
[1777058165651,81.4,77670.27,0.0,0.99962,0.0,0.04097]
[1777058167664,81.4,77662.79,0.0,0.99961,0.0,0.0414]
[1777058168671,81.4,77661.42,0.0,0.99961,0.0,0.04147]
[1777058170685,81.4,77653.24,0.0,0.99961,0.0,0.04194]
[1777058171695,81.4,77652.3,0.0,0.99961,0.0,0.042]
[1777058175722,81.4,77645.03,0.0,0.9996,0.0,0.04242]
[1777058176729,81.4,77644.02,0.0,0.9996,0.0,0.04248]
[1777058181764,81.4,77646.55,0.0,0.9996,0.0,0.04233]
[1777058186798,81.4,77641.51,0.0,0.9996,0.0,0.04263]
[1777058191835,81.4,77647.85,0.0,0.99961,0.0,0.04192]
[1777058193850,81.4,77653.77,0.0,0.99961,0.0,0.04158]
[1777058194857,81.4,77654.78,0.0,0.99961,0.0,0.04152]
[1777058197879,81.4,77660.29,0.0,0.99962,0.0,0.04121]
[1777058202913,81.4,77657.55,0.0,0.99961,0.0,0.04136]
[1777058207948,81.4,77659.47,0.0,0.99962,0.0,0.04125]
[1777058214997,81.4,77659.77,0.0,0.99962,0.0,0.04124]
[1777058220042,81.4,77658.37,0.0,0.99961,0.0,0.04132]
[1777058222836,81.4,77651.23,0.0,0.99961,0.0,0.04173]
[1777058228089,81.4,77652.83,0.0,0.99961,0.0,0.04164]
[1777058233128,81.4,77651.9,0.0,0.99961,0.0,0.04169]
[1777058238159,81.4,77653.09,0.0,0.99961,0.0,0.04162]
[1777058240172,81.4,77645.45,0.0,0.99961,0.0,0.04206]
[1777058245208,81.4,77646.3,0.0,0.99961,0.0,0.04201]
[1777058250242,81.4,77645.25,0.0,0.99961,0.0,0.04207]
[1777058255281,81.4,77644.23,0.0,0.99961,0.0,0.0418]
[1777058258298,81.4,77650.07,0.0,0.99961,0.0,0.04146]
[1777058259306,81.4,77654.2,0.0,0.99962,0.0,0.04123]
[1777058264341,81.4,77652.16,0.0,0.99961,0.0,0.04134]
[1777058269378,81.4,77655.71,0.0,0.99962,0.0,0.04114]
[1777058275418,81.4,77655.24,0.0,0.99962,0.0,0.04117]
[1777058280457,81.4,77655.01,0.0,0.99962,0.0,0.04118]
[1777058284482,81.4,77661.35,0.0,0.99962,0.0,0.04082]
[1777058289518,81.4,77659.66,0.0,0.99962,0.0,0.04091]
[1777058292539,81.4,77653.39,0.0,0.99961,0.0,0.04127]
[1777058294552,81.4,77652.52,0.0,0.99961,0.0,0.04132]
[1777058298583,81.4,77645.82,0.0,0.99961,0.0,0.04171]
[1777058303616,81.4,77646.7,0.0,0.99961,0.0,0.04166]
[1777058308651,81.4,77647.26,0.0,0.99961,0.0,0.04162]
[1777058312679,81.4,77643.56,0.0,0.99961,0.0,0.0415]
[1777058313687,81.4,77638.0,0.0,0.99961,0.0,0.04182]
[1777058314692,81.4,77638.36,0.0,0.99961,0.0,0.0418]
[1777058317717,81.4,77644.94,0.0,0.99961,0.0,0.04142]
[1777058322754,81.4,77645.77,0.0,0.99961,0.0,0.04138]
[1777058327789,81.4,77649.65,0.0,0.99962,0.0,0.04115]
[1777058332823,81.4,77650.62,0.0,0.99962,0.0,0.0411]
[1777058337857,81.4,77648.89,0.0,0.99962,0.0,0.0412]
[1777058342895,81.4,77649.57,0.0,0.99962,0.0,0.04116]
[1777058347928,81.4,77649.16,0.0,0.99962,0.0,0.04118]
[1777058352962,81.4,77648.38,0.0,0.99961,0.0,0.04123]
[1777058357998,81.4,77647.32,0.0,0.99961,0.0,0.04129]
[1777058363038,81.4,77647.29,0.0,0.99961,0.0,0.04129]
[1777058368074,81.4,77647.01,0.0,0.99961,0.0,0.04131]
[1777058373110,81.4,77647.05,0.0,0.99962,0.0,0.04097]
[1777058378145,81.4,77647.21,0.0,0.99962,0.0,0.04096]
[1777058383961,81.4,77647.79,0.0,0.99962,0.0,0.04093]
[1777058389221,81.4,77647.11,0.0,0.99962,0.0,0.04097]
[1777058394256,81.4,77646.58,0.0,0.99962,0.0,0.041]
[1777058400297,81.4,77646.94,0.0,0.99962,0.0,0.04098]
[1777058405333,81.4,77643.62,0.0,0.99962,0.0,0.04117]
[1777058410368,81.4,77643.69,0.0,0.99962,0.0,0.04116]
[1777058415405,81.4,77646.36,0.0,0.99962,0.0,0.04101]
[1777058420437,81.4,77646.41,0.0,0.99962,0.0,0.04101]
[1777058425474,81.4,77646.18,0.0,0.99962,0.0,0.04102]
[1777058430509,81.4,77648.62,0.0,0.99962,0.0,0.04088]
[1777058434538,81.4,77654.06,0.0,0.99962,0.0,0.04025]
[1777058435542,81.4,77659.41,0.0,0.99963,0.0,0.03995]
[1777058436549,81.4,77661.2,0.0,0.99963,0.0,0.03985]
[1777058441586,81.4,77658.21,0.0,0.99963,0.0,0.04002]
[1777058446621,81.4,77659.78,0.0,0.99963,0.0,0.03993]
[1777058451654,81.4,77658.69,0.0,0.99963,0.0,0.03999]
[1777058452663,81.4,77663.75,0.0,0.99963,0.0,0.03971]
[1777058457697,81.4,77663.23,0.0,0.99963,0.0,0.03974]
[1777058462735,81.4,77653.61,0.0,0.99962,0.0,0.04028]
[1777058467767,81.4,77656.51,0.0,0.99963,0.0,0.04011]
[1777058472809,81.4,77647.01,0.0,0.99962,0.0,0.04065]
[1777058473809,81.4,77647.25,0.0,0.99962,0.0,0.04063]
[1777058477840,81.4,77641.62,0.0,0.99962,0.0,0.04095]
[1777058482877,81.4,77644.99,0.0,0.99962,0.0,0.04076]
[1777058487908,81.4,77645.46,0.0,0.99962,0.0,0.04073]
[1777058492943,81.4,77642.24,0.0,0.99962,0.0,0.04059]
[1777058494957,81.4,77640.27,0.0,0.99962,0.0,0.0407]
[1777058499992,81.4,77630.95,0.0,0.99961,0.0,0.04123]
[1777058505026,81.4,77628.98,0.0,0.99961,0.0,0.04134]
[1777058508048,81.4,77620.38,0.0,0.99961,0.0,0.04184]
[1777058513083,81.4,77618.37,0.0,0.99961,0.0,0.04196]
[1777058518118,81.4,77615.81,0.0,0.9996,0.0,0.0421]
[1777058521140,81.4,77610.02,0.0,0.9996,0.0,0.04244]
[1777058522149,81.4,77603.78,0.0,0.9996,0.0,0.04281]
[1777058523154,81.4,77602.53,0.0,0.9996,0.0,0.04289]
[1777058528189,81.4,77603.52,0.0,0.9996,0.0,0.04283]
[1777058533224,81.4,77602.99,0.0,0.9996,0.0,0.04286]
[1777058538259,81.4,77602.97,0.0,0.9996,0.0,0.04286]
[1777058543293,81.4,77601.4,0.0,0.9996,0.0,0.04295]
[1777058548326,81.4,77601.63,0.0,0.9996,0.0,0.04294]
[1777058553364,81.4,77602.53,0.0,0.9996,0.0,0.04254]
[1777058558401,81.4,77602.84,0.0,0.9996,0.0,0.04253]
[1777058560415,81.4,77611.86,0.0,0.99961,0.0,0.042]
[1777058561421,81.4,77612.5,0.0,0.99961,0.0,0.04196]
[1777058565451,81.4,77617.79,0.0,0.99961,0.0,0.04165]
[1777058570484,81.4,77618.37,0.0,0.99961,0.0,0.04162]
[1777058575519,81.4,77617.88,0.0,0.99961,0.0,0.04165]
[1777058580555,81.4,77616.79,0.0,0.99961,0.0,0.04171]
[1777058585588,81.4,77615.86,0.0,0.99961,0.0,0.04177]
[1777058590629,81.4,77621.28,0.0,0.99961,0.0,0.04145]
[1777058596666,81.4,77618.86,0.0,0.99961,0.0,0.04159]
[1777058601701,81.4,77620.07,0.0,0.99961,0.0,0.04152]
[1777058606739,81.4,77619.64,0.0,0.99961,0.0,0.04155]
[1777058611771,81.4,77623.16,0.0,0.99962,0.0,0.04101]
[1777058614792,81.4,77630.34,0.0,0.99962,0.0,0.0406]
[1777058619827,81.4,77630.09,0.0,0.99962,0.0,0.04062]
[1777058621841,81.4,77622.62,0.0,0.99962,0.0,0.04104]
[1777058622851,81.4,77617.26,0.0,0.99961,0.0,0.04135]
[1777058628890,81.4,77618.13,0.0,0.99961,0.0,0.0413]
[1777058634932,81.4,77619.15,0.0,0.99961,0.0,0.04124]
[1777058639967,81.4,77618.68,0.0,0.99961,0.0,0.04127]
[1777058645002,81.4,77618.55,0.0,0.99961,0.0,0.04128]
[1777058649031,81.4,77610.19,0.0,0.99961,0.0,0.04176]
[1777058650040,81.4,77609.56,0.0,0.99961,0.0,0.04179]
[1777058653064,81.4,77603.97,0.0,0.9996,0.0,0.04212]
[1777058655085,81.4,77590.59,0.0,0.9996,0.0,0.04291]
[1777058656086,81.4,77584.61,0.0,0.99959,0.0,0.04327]
[1777058657093,81.4,77577.99,0.0,0.99959,0.0,0.04366]
[1777058662134,81.4,77576.47,0.0,0.99959,0.0,0.04376]
[1777058667163,81.4,77576.95,0.0,0.99959,0.0,0.04373]
[1777058672199,81.4,77577.86,0.0,0.99959,0.0,0.04332]
[1777058677234,81.4,77578.66,0.0,0.99959,0.0,0.04328]
[1777058683292,81.4,77576.98,0.0,0.99959,0.0,0.04338]
[1777058685291,81.4,77571.0,0.0,0.99959,0.0,0.04374]
[1777058692341,81.4,77568.75,0.0,0.99959,0.0,0.04387]
[1777058698388,81.4,77568.32,0.0,0.99959,0.0,0.0439]
[1777058703424,81.4,77571.97,0.0,0.99959,0.0,0.04368]
[1777058705437,81.4,77577.15,0.0,0.99959,0.0,0.04337]
[1777058707449,81.4,77572.15,0.0,0.99959,0.0,0.04367]
[1777058709462,81.4,77567.0,0.0,0.99958,0.0,0.04398]
[1777058714498,81.4,77567.78,0.0,0.99959,0.0,0.04393]
[1777058719534,81.4,77567.91,0.0,0.99959,0.0,0.04392]
[1777058725575,81.4,77569.17,0.0,0.99959,0.0,0.04385]
[1777058730614,81.4,77569.77,0.0,0.99959,0.0,0.04381]
[1777058735645,81.4,77568.46,0.0,0.99959,0.0,0.04354]
[1777058740680,81.4,77569.34,0.0,0.99959,0.0,0.04349]
[1777058749743,81.4,77569.11,0.0,0.99959,0.0,0.0435]
[1777058752764,81.4,77563.75,0.0,0.99959,0.0,0.04383]
[1777058758808,81.4,77563.95,0.0,0.99959,0.0,0.04381]
[1777058763846,81.4,77563.1,0.0,0.99959,0.0,0.04387]
[1777058768877,81.4,77560.72,0.0,0.99958,0.0,0.04401]
[1777058773910,81.4,77559.77,0.0,0.99958,0.0,0.04407]
[1777058778946,81.4,77559.51,0.0,0.99958,0.0,0.04408]
[1777058782974,81.4,77551.95,0.0,0.99958,0.0,0.04455]
[1777058788009,81.4,77551.14,0.0,0.99958,0.0,0.0446]
[1777058789016,81.4,77543.42,0.0,0.99957,0.0,0.04508]
[1777058794051,81.4,77542.06,0.0,0.99958,0.0,0.0448]
[1777058799085,81.4,77540.53,0.0,0.99957,0.0,0.0449]
[1777058804121,81.4,77541.03,0.0,0.99958,0.0,0.04487]
[1777058806135,81.4,77534.3,0.0,0.99957,0.0,0.04529]
[1777058811170,81.4,77532.94,0.0,0.99957,0.0,0.04537]
[1777058816206,81.4,77531.59,0.0,0.99957,0.0,0.04546]
[1777058819229,81.4,77537.5,0.0,0.99957,0.0,0.04509]
[1777058821249,81.4,77543.86,0.0,0.99958,0.0,0.04469]
[1777058826279,81.4,77542.84,0.0,0.99958,0.0,0.04475]
[1777058831314,81.4,77542.94,0.0,0.99958,0.0,0.04475]
[1777058836348,81.4,77545.42,0.0,0.99958,0.0,0.04459]
[1777058841384,81.4,77551.54,0.0,0.99958,0.0,0.04422]
[1777058844405,81.4,77557.49,0.0,0.99959,0.0,0.04386]
[1777058849440,81.4,77559.05,0.0,0.99959,0.0,0.04376]
[1777058851453,81.4,77565.06,0.0,0.99959,0.0,0.04305]
[1777058853467,81.4,77571.99,0.0,0.9996,0.0,0.04264]
[1777058858502,81.4,77573.39,0.0,0.9996,0.0,0.04255]
[1777058863539,81.4,77571.55,0.0,0.9996,0.0,0.04266]
[1777058864545,81.4,77576.7,0.0,0.9996,0.0,0.04236]
[1777058869582,81.4,77571.43,0.0,0.9996,0.0,0.04267]
[1777058874618,81.4,77570.18,0.0,0.9996,0.0,0.04274]
[1777058879652,81.4,77570.43,0.0,0.9996,0.0,0.04273]
[1777058884687,81.4,77572.64,0.0,0.9996,0.0,0.0426]
[1777058889722,81.4,77567.22,0.0,0.99959,0.0,0.04292]
[1777058891737,81.4,77559.31,0.0,0.99959,0.0,0.0434]
[1777058896772,81.4,77558.77,0.0,0.99959,0.0,0.04343]
[1777058901808,81.4,77560.1,0.0,0.99959,0.0,0.04335]
[1777058907856,81.4,77560.5,0.0,0.99959,0.0,0.04332]
[1777058912890,81.4,77562.92,0.0,0.9996,0.0,0.04283]
[1777058916918,81.4,77567.31,0.0,0.9996,0.0,0.04257]
[1777058921954,81.4,77570.28,0.0,0.9996,0.0,0.0424]
[1777058926992,81.4,77570.12,0.0,0.9996,0.0,0.0424]
[1777058932029,81.4,77573.49,0.0,0.9996,0.0,0.04221]
[1777058937059,81.4,77571.75,0.0,0.9996,0.0,0.04231]
[1777058942094,81.4,77570.32,0.0,0.9996,0.0,0.04239]
[1777058947128,81.4,77569.81,0.0,0.9996,0.0,0.04242]
[1777058952163,81.4,77570.08,0.0,0.9996,0.0,0.04241]
[1777058957200,81.4,77570.31,0.0,0.9996,0.0,0.04239]
[1777058962234,81.4,77569.45,0.0,0.9996,0.0,0.04244]
[1777058967269,81.4,77569.81,0.0,0.9996,0.0,0.04242]
[1777058972304,81.4,77571.38,0.0,0.9996,0.0,0.04199]
[1777058977338,81.4,77570.88,0.0,0.9996,0.0,0.04202]
[1777058982374,81.4,77570.91,0.0,0.9996,0.0,0.04202]
[1777058987408,81.4,77571.42,0.0,0.9996,0.0,0.04199]
[1777058992444,81.4,77571.57,0.0,0.9996,0.0,0.04198]
[1777058998485,81.4,77571.2,0.0,0.9996,0.0,0.042]
[1777059002514,81.4,77578.19,0.0,0.99961,0.0,0.04159]
[1777059006542,81.4,77586.73,0.0,0.99961,0.0,0.0411]
[1777059010569,81.4,77577.21,0.0,0.99961,0.0,0.04165]
[1777059015605,81.4,77576.58,0.0,0.99961,0.0,0.04169]
[1777059020639,81.4,77576.8,0.0,0.99961,0.0,0.04167]
[1777059024668,81.4,77571.86,0.0,0.9996,0.0,0.04196]
[1777059029703,81.4,77570.86,0.0,0.9996,0.0,0.04202]
[1777059032723,81.4,77564.95,0.0,0.9996,0.0,0.04203]
[1777059037759,81.4,77566.68,0.0,0.9996,0.0,0.04192]
[1777059038765,81.4,77571.65,0.0,0.99961,0.0,0.04163]
[1777059043804,81.4,77571.05,0.0,0.99961,0.0,0.04167]
[1777059048835,81.4,77564.92,0.0,0.9996,0.0,0.04203]
[1777059049842,81.4,77558.77,0.0,0.9996,0.0,0.04239]
[1777059054883,81.4,77560.81,0.0,0.9996,0.0,0.04227]
[1777059057902,81.4,77568.14,0.0,0.9996,0.0,0.04184]
[1777059059918,81.4,77576.24,0.0,0.99961,0.0,0.04137]
[1777059062722,81.4,77587.57,0.0,0.99962,0.0,0.04072]
[1777059065958,81.4,77595.83,0.0,0.99962,0.0,0.04025]
[1777059069987,81.4,77600.96,0.0,0.99962,0.0,0.03996]
[1777059075023,81.4,77602.76,0.0,0.99963,0.0,0.03986]
[1777059080056,81.4,77604.59,0.0,0.99963,0.0,0.03976]
[1777059085096,81.4,77601.48,0.0,0.99962,0.0,0.03993]
[1777059090127,81.4,77603.5,0.0,0.99963,0.0,0.03982]
[1777059095161,81.4,77602.05,0.0,0.99963,0.0,0.03958]
[1777059100196,81.4,77598.16,0.0,0.99963,0.0,0.03979]
[1777059103222,81.4,77605.56,0.0,0.99963,0.0,0.03938]
[1777059106238,81.4,77606.76,0.0,0.99963,0.0,0.03932]
[1777059109259,81.4,77613.87,0.0,0.99963,0.0,0.03893]
[1777059110269,81.4,77619.48,0.0,0.99964,0.0,0.03862]
[1777059112279,81.4,77610.9,0.0,0.99963,0.0,0.03909]
[1777059117319,81.4,77610.4,0.0,0.99963,0.0,0.03912]
[1777059122351,81.4,77611.13,0.0,0.99963,0.0,0.03908]
[1777059127385,81.4,77615.93,0.0,0.99964,0.0,0.03881]
[1777059129400,81.4,77626.05,0.0,0.99964,0.0,0.03826]
[1777059130410,81.4,77638.18,0.0,0.99965,0.0,0.03762]
[1777059132421,81.4,77643.75,0.0,0.99965,0.0,0.03732]
[1777059137455,81.4,77644.9,0.0,0.99965,0.0,0.03726]
[1777059141484,81.4,77638.79,0.0,0.99965,0.0,0.03758]
[1777059142490,81.4,77632.97,0.0,0.99964,0.0,0.03789]
[1777059144508,81.4,77626.17,0.0,0.99964,0.0,0.03826]
[1777059145513,81.4,77614.86,0.0,0.99963,0.0,0.03887]
[1777059146520,81.4,77590.9,0.0,0.99962,0.0,0.0402]
[1777059151558,81.4,77593.7,0.0,0.99963,0.0,0.03972]
[1777059156588,81.4,77591.44,0.0,0.99962,0.0,0.03984]
[1777059157595,81.4,77581.97,0.0,0.99962,0.0,0.04037]
[1777059162630,81.4,77582.84,0.0,0.99962,0.0,0.04032]
[1777059167665,81.4,77586.43,0.0,0.99962,0.0,0.04012]
[1777059172700,81.4,77586.42,0.0,0.99962,0.0,0.04012]
[1777059177735,81.4,77584.24,0.0,0.99962,0.0,0.04025]
[1777059182773,81.4,77583.67,0.0,0.99962,0.0,0.04028]
[1777059187808,81.4,77581.57,0.0,0.99962,0.0,0.0404]
[1777059192840,81.4,77581.2,0.0,0.99962,0.0,0.04042]
[1777059193848,81.4,77575.05,0.0,0.99962,0.0,0.04077]
[1777059198883,81.4,77575.33,0.0,0.99962,0.0,0.04075]
[1777059201904,81.4,77583.14,0.0,0.99962,0.0,0.04031]
[1777059206939,81.4,77582.43,0.0,0.99962,0.0,0.04035]
[1777059211976,81.4,77581.97,0.0,0.99962,0.0,0.04004]
[1777059217025,81.4,77583.07,0.0,0.99962,0.0,0.03998]
[1777059222060,81.4,77583.93,0.0,0.99962,0.0,0.03993]
[1777059227098,81.4,77582.84,0.0,0.99962,0.0,0.04]
[1777059229110,81.4,77576.04,0.0,0.99962,0.0,0.04038]
[1777059234144,81.4,77577.71,0.0,0.99962,0.0,0.04028]
[1777059235151,81.4,77584.2,0.0,0.99962,0.0,0.03992]
[1777059236158,81.4,77594.45,0.0,0.99963,0.0,0.03935]
[1777059237165,81.4,77599.49,0.0,0.99963,0.0,0.03907]
[1777059239179,81.4,77599.2,0.0,0.99963,0.0,0.03909]
[1777059244218,81.4,77598.81,0.0,0.99963,0.0,0.03911]
[1777059249249,81.4,77600.38,0.0,0.99963,0.0,0.03902]
[1777059254286,81.4,77600.1,0.0,0.99963,0.0,0.03904]
[1777059259320,81.4,77601.62,0.0,0.99963,0.0,0.03895]
[1777059264354,81.4,77595.12,0.0,0.99963,0.0,0.03931]
[1777059266370,81.4,77594.28,0.0,0.99963,0.0,0.03936]
[1777059271403,81.4,77595.27,0.0,0.99963,0.0,0.03898]
[1777059273417,81.4,77600.67,0.0,0.99964,0.0,0.03869]
[1777059276438,81.4,77607.18,0.0,0.99964,0.0,0.03833]
[1777059277445,81.4,77616.08,0.0,0.99964,0.0,0.03785]
[1777059280471,81.4,77623.22,0.0,0.99965,0.0,0.03748]
[1777059285501,81.4,77622.22,0.0,0.99965,0.0,0.03753]
[1777059290536,81.4,77621.63,0.0,0.99965,0.0,0.03756]
[1777059296580,81.4,77618.47,0.0,0.99965,0.0,0.03773]
[1777059301613,81.4,77618.74,0.0,0.99965,0.0,0.03771]
[1777059302620,81.4,77609.26,0.0,0.99964,0.0,0.03822]
[1777059304634,81.4,77603.82,0.0,0.99964,0.0,0.03851]
[1777059309669,81.4,77602.52,0.0,0.99964,0.0,0.03859]
[1777059311683,81.4,77595.31,0.0,0.99963,0.0,0.03898]
[1777059313698,81.4,77589.0,0.0,0.99963,0.0,0.03933]
[1777059318733,81.4,77590.88,0.0,0.99963,0.0,0.03922]
[1777059323767,81.4,77593.27,0.0,0.99963,0.0,0.03909]
[1777059328802,81.4,77589.84,0.0,0.99963,0.0,0.03928]
[1777059333837,81.4,77589.54,0.0,0.99963,0.0,0.03897]
[1777059338872,81.4,77589.74,0.0,0.99963,0.0,0.03896]
[1777059343907,81.4,77589.3,0.0,0.99963,0.0,0.03899]
[1777059348947,81.4,77581.61,0.0,0.99963,0.0,0.03941]
[1777059349951,81.4,77573.65,0.0,0.99962,0.0,0.03985]
[1777059354985,81.4,77575.8,0.0,0.99962,0.0,0.03973]
[1777059360031,81.4,77577.6,0.0,0.99963,0.0,0.03963]
[1777059365058,81.4,77572.5,0.0,0.99962,0.0,0.03992]
[1777059370095,81.4,77576.78,0.0,0.99963,0.0,0.03968]
[1777059375128,81.4,77572.52,0.0,0.99962,0.0,0.03992]
[1777059379156,81.4,77580.38,0.0,0.99963,0.0,0.03948]
[1777059380164,81.4,77587.16,0.0,0.99963,0.0,0.0391]
[1777059382177,81.4,77593.75,0.0,0.99964,0.0,0.03874]
[1777059384191,81.4,77597.69,0.0,0.99964,0.0,0.03853]
[1777059389226,81.4,77593.87,0.0,0.99964,0.0,0.03874]
[1777059394263,81.4,77592.0,0.0,0.99964,0.0,0.03852]
[1777059399302,81.4,77591.67,0.0,0.99964,0.0,0.03854]
[1777059402101,81.4,77574.48,0.0,0.99963,0.0,0.03948]
[1777059407352,81.4,77574.22,0.0,0.99963,0.0,0.0395]
[1777059409382,81.4,77580.35,0.0,0.99963,0.0,0.03916]
[1777059412171,81.4,77591.03,0.0,0.99964,0.0,0.03857]
[1777059417426,81.4,77590.46,0.0,0.99964,0.0,0.0386]
[1777059422458,81.4,77588.19,0.0,0.99963,0.0,0.03873]
[1777059427492,81.4,77590.17,0.0,0.99964,0.0,0.03862]
[1777059432528,81.4,77591.48,0.0,0.99964,0.0,0.03855]
[1777059437563,81.4,77594.57,0.0,0.99964,0.0,0.03838]
[1777059442598,81.4,77589.39,0.0,0.99964,0.0,0.03866]
[1777059444612,81.4,77580.51,0.0,0.99963,0.0,0.03915]
[1777059445619,81.4,77581.55,0.0,0.99963,0.0,0.03909]
[1777059450657,81.4,77576.13,0.0,0.99963,0.0,0.03939]
[1777059451663,81.4,77573.43,0.0,0.99963,0.0,0.03921]
[1777059456697,81.4,77574.68,0.0,0.99963,0.0,0.03914]
[1777059461732,81.4,77576.48,0.0,0.99963,0.0,0.03905]
[1777059466768,81.4,77575.97,0.0,0.99963,0.0,0.03907]
[1777059467773,81.4,77568.35,0.0,0.99963,0.0,0.0395]
[1777059468780,81.4,77564.58,0.0,0.99962,0.0,0.03971]
[1777059472811,81.4,77570.38,0.0,0.99963,0.0,0.03938]
[1777059477847,81.4,77574.69,0.0,0.99963,0.0,0.03914]
[1777059479857,81.4,77583.16,0.0,0.99964,0.0,0.03868]
[1777059481875,81.4,77584.01,0.0,0.99964,0.0,0.03863]
[1777059486907,81.4,77577.47,0.0,0.99963,0.0,0.03899]
[1777059491945,81.4,77579.54,0.0,0.99963,0.0,0.03888]
[1777059495972,81.4,77585.75,0.0,0.99964,0.0,0.03854]
[1777059501012,81.4,77584.61,0.0,0.99964,0.0,0.0386]
[1777059503031,81.4,77592.84,0.0,0.99964,0.0,0.03815]
[1777059504038,81.4,77607.2,0.0,0.99965,0.0,0.03739]
[1777059509072,81.4,77604.26,0.0,0.99965,0.0,0.03754]
[1777059514107,81.4,77608.12,0.0,0.99965,0.0,0.03703]
[1777059519143,81.4,77608.15,0.0,0.99965,0.0,0.03703]
[1777059524177,81.4,77609.03,0.0,0.99965,0.0,0.03698]
[1777059527199,81.4,77614.84,0.0,0.99966,0.0,0.03668]
[1777059528206,81.4,77622.88,0.0,0.99966,0.0,0.03626]
[1777059533243,81.4,77623.86,0.0,0.99966,0.0,0.03621]
[1777059536265,81.4,77632.28,0.0,0.99966,0.0,0.03578]
[1777059541302,81.4,77630.21,0.0,0.99966,0.0,0.03589]
[1777059546334,81.4,77632.27,0.0,0.99966,0.0,0.03578]
[1777059547341,81.4,77638.2,0.0,0.99967,0.0,0.03548]
[1777059552377,81.4,77638.64,0.0,0.99967,0.0,0.03546]
[1777059557410,81.4,77636.18,0.0,0.99967,0.0,0.03558]
[1777059561439,81.4,77629.08,0.0,0.99966,0.0,0.03594]
[1777059566478,81.4,77629.56,0.0,0.99966,0.0,0.03592]
[1777059571510,81.4,77629.37,0.0,0.99967,0.0,0.03563]
[1777059576545,81.4,77633.47,0.0,0.99967,0.0,0.03542]
[1777059581581,81.4,77639.56,0.0,0.99967,0.0,0.03512]
[1777059586626,81.4,77638.68,0.0,0.99967,0.0,0.03516]
[1777059591651,81.4,77637.27,0.0,0.99967,0.0,0.03523]
[1777059595680,81.4,77632.08,0.0,0.99967,0.0,0.03549]
[1777059597694,81.4,77629.87,0.0,0.99967,0.0,0.0356]
[1777059602728,81.4,77627.87,0.0,0.99966,0.0,0.0357]
[1777059607762,81.4,77628.69,0.0,0.99967,0.0,0.03566]
[1777059613805,81.4,77626.29,0.0,0.99966,0.0,0.03578]
[1777059618841,81.4,77626.76,0.0,0.99966,0.0,0.03576]
[1777059623879,81.4,77626.6,0.0,0.99966,0.0,0.03577]
[1777059628915,81.4,77625.8,0.0,0.99966,0.0,0.03581]
[1777059631935,81.4,77619.03,0.0,0.99966,0.0,0.03585]
[1777059632942,81.4,77615.8,0.0,0.99966,0.0,0.03602]
[1777059633957,81.4,77620.92,0.0,0.99966,0.0,0.03576]
[1777059639003,81.4,77619.82,0.0,0.99966,0.0,0.03581]
[1777059640999,81.4,77608.56,0.0,0.99966,0.0,0.03639]
[1777059642006,81.4,77610.68,0.0,0.99966,0.0,0.03628]
[1777059645026,81.4,77618.08,0.0,0.99966,0.0,0.0359]
[1777059646033,81.4,77623.0,0.0,0.99967,0.0,0.03565]
[1777059648053,81.4,77626.23,0.0,0.99967,0.0,0.03549]
[1777059650062,81.4,77633.81,0.0,0.99967,0.0,0.03511]
[1777059655124,81.4,77635.13,0.0,0.99967,0.0,0.03504]
[1777059660137,81.4,77636.89,0.0,0.99967,0.0,0.03495]
[1777059665169,81.4,77632.34,0.0,0.99967,0.0,0.03518]
[1777059666176,81.4,77638.94,0.0,0.99967,0.0,0.03485]
[1777059667181,81.4,77643.05,0.0,0.99968,0.0,0.03465]
[1777059669197,81.4,77637.77,0.0,0.99967,0.0,0.03491]
[1777059674234,81.4,77637.55,0.0,0.99967,0.0,0.03492]
[1777059679265,81.4,77639.25,0.0,0.99967,0.0,0.03484]
[1777059682287,81.4,77631.83,0.0,0.99967,0.0,0.03521]
[1777059684300,81.4,77624.02,0.0,0.99967,0.0,0.0356]
[1777059689335,81.4,77620.67,0.0,0.99966,0.0,0.03577]
[1777059694370,81.4,77625.04,0.0,0.99967,0.0,0.03525]
[1777059697392,81.4,77633.11,0.0,0.99967,0.0,0.03485]
[1777059702426,81.4,77636.42,0.0,0.99967,0.0,0.03468]
[1777059707461,81.4,77635.61,0.0,0.99967,0.0,0.03472]
[1777059712496,81.4,77633.47,0.0,0.99967,0.0,0.03483]
[1777059717532,81.4,77632.44,0.0,0.99967,0.0,0.03488]
[1777059722574,81.4,77640.62,0.0,0.99968,0.0,0.03447]
[1777059727601,81.4,77641.78,0.0,0.99968,0.0,0.03442]
[1777059732637,81.4,77642.68,0.0,0.99968,0.0,0.03437]
[1777059737671,81.4,77645.83,0.0,0.99968,0.0,0.03422]
[1777059744504,81.4,77642.18,0.0,0.99968,0.0,0.0344]
[1777059749758,81.4,77644.29,0.0,0.99968,0.0,0.03429]
[1777059754793,81.4,77647.91,0.0,0.99968,0.0,0.03383]
[1777059759824,81.4,77647.22,0.0,0.99968,0.0,0.03386]
[1777059765870,81.4,77647.49,0.0,0.99968,0.0,0.03385]
[1777059770912,81.4,77640.72,0.0,0.99968,0.0,0.03418]
[1777059775941,81.4,77641.96,0.0,0.99968,0.0,0.03412]
[1777059780977,81.4,77641.09,0.0,0.99968,0.0,0.03416]
[1777059786014,81.4,77644.47,0.0,0.99968,0.0,0.03399]
[1777059793062,81.4,77646.49,0.0,0.99968,0.0,0.0339]
[1777059798098,81.4,77652.29,0.0,0.99969,0.0,0.03362]
[1777059799103,81.4,77657.93,0.0,0.99969,0.0,0.03335]
[1777059804139,81.4,77656.79,0.0,0.99969,0.0,0.0334]
[1777059809177,81.4,77655.86,0.0,0.99969,0.0,0.03344]
[1777059814210,81.4,77657.53,0.0,0.99969,0.0,0.03308]
[1777059819249,81.4,77657.79,0.0,0.99969,0.0,0.03307]
[1777059824281,81.4,77658.27,0.0,0.99969,0.0,0.03305]
[1777059829319,81.4,77658.24,0.0,0.99969,0.0,0.03305]
[1777059834354,81.4,77659.98,0.0,0.99969,0.0,0.03296]
[1777059840393,81.4,77660.1,0.0,0.99969,0.0,0.03296]
[1777059845428,81.4,77659.11,0.0,0.99969,0.0,0.03301]
[1777059850463,81.4,77655.22,0.0,0.99969,0.0,0.03319]
[1777059856505,81.4,77652.4,0.0,0.99969,0.0,0.03332]
[1777059861540,81.4,77650.26,0.0,0.99969,0.0,0.03343]
[1777059864560,81.4,77644.43,0.0,0.99968,0.0,0.03371]
[1777059869596,81.4,77640.49,0.0,0.99968,0.0,0.0339]
[1777059872617,81.4,77634.98,0.0,0.99968,0.0,0.03388]
[1777059873625,81.4,77625.95,0.0,0.99968,0.0,0.03432]
[1777059874630,81.4,77619.8,0.0,0.99967,0.0,0.03462]
[1777059879667,81.4,77617.62,0.0,0.99967,0.0,0.03473]
[1777059881681,81.4,77623.93,0.0,0.99968,0.0,0.03442]
[1777059886715,81.4,77622.96,0.0,0.99968,0.0,0.03446]
[1777059891751,81.4,77620.92,0.0,0.99968,0.0,0.03456]
[1777059896785,81.4,77618.33,0.0,0.99967,0.0,0.03469]
[1777059901833,81.4,77615.1,0.0,0.99967,0.0,0.03485]
[1777059903619,81.4,77608.84,0.0,0.99967,0.0,0.03517]
[1777059905850,81.4,77615.88,0.0,0.99967,0.0,0.03481]
[1777059908869,81.4,77610.84,0.0,0.99967,0.0,0.03507]
[1777059914911,81.4,77608.23,0.0,0.99967,0.0,0.0352]
[1777059918938,81.4,77603.18,0.0,0.99967,0.0,0.03545]
[1777059923980,81.4,77603.29,0.0,0.99967,0.0,0.03545]
[1777059924986,81.4,77595.35,0.0,0.99966,0.0,0.03585]
[1777059925993,81.4,77594.88,0.0,0.99966,0.0,0.03587]
[1777059931031,81.4,77595.11,0.0,0.99966,0.0,0.03556]
[1777059936071,81.4,77595.81,0.0,0.99967,0.0,0.03552]
[1777059941105,81.4,77589.16,0.0,0.99966,0.0,0.03586]
[1777059946139,81.4,77590.44,0.0,0.99966,0.0,0.0358]
[1777059951175,81.4,77589.2,0.0,0.99966,0.0,0.03586]
[1777059956214,81.4,77590.4,0.0,0.99966,0.0,0.0358]
[1777059961246,81.4,77589.1,0.0,0.99966,0.0,0.03587]
[1777059967288,81.4,77587.47,0.0,0.99966,0.0,0.03595]
[1777059972325,81.4,77590.52,0.0,0.99966,0.0,0.03579]
[1777059977360,81.4,77588.2,0.0,0.99966,0.0,0.03591]
[1777059980380,81.4,77581.35,0.0,0.99966,0.0,0.03626]
[1777059981388,81.4,77582.79,0.0,0.99966,0.0,0.03619]
[1777059986427,81.4,77581.77,0.0,0.99966,0.0,0.03624]
[1777059991462,81.4,77582.77,0.0,0.99966,0.0,0.03589]
[1777059996493,81.4,77585.03,0.0,0.99966,0.0,0.03577]
[1777060001526,81.4,77580.86,0.0,0.99966,0.0,0.03598]
[1777060006562,81.4,77583.25,0.0,0.99966,0.0,0.03586]
[1777060011597,81.4,77582.77,0.0,0.99966,0.0,0.03589]
[1777060016632,81.4,77582.12,0.0,0.99966,0.0,0.03592]
[1777060021669,81.4,77582.04,0.0,0.99966,0.0,0.03592]
[1777060026703,81.4,77582.84,0.0,0.99966,0.0,0.03588]
[1777060031740,81.4,77582.73,0.0,0.99966,0.0,0.03589]
[1777060036774,81.4,77581.31,0.0,0.99966,0.0,0.03596]
[1777060041812,81.4,77580.0,0.0,0.99966,0.0,0.03603]
[1777060046847,81.4,77584.99,0.0,0.99966,0.0,0.03577]
[1777060047858,81.4,77590.52,0.0,0.99967,0.0,0.03549]
[1777060049870,81.4,77599.28,0.0,0.99967,0.0,0.03505]
[1777060050875,81.4,77608.16,0.0,0.99967,0.0,0.03461]
[1777060055909,81.4,77608.4,0.0,0.99968,0.0,0.0343]
[1777060057923,81.4,77613.59,0.0,0.99968,0.0,0.03405]
[1777060062958,81.4,77616.49,0.0,0.99968,0.0,0.0339]
[1777060064767,81.4,77610.33,0.0,0.99968,0.0,0.0342]
[1777060070012,81.4,77604.53,0.0,0.99968,0.0,0.03449]
[1777060073030,81.4,77599.74,0.0,0.99967,0.0,0.03473]
[1777060078065,81.4,77602.15,0.0,0.99967,0.0,0.03461]
[1777060082093,81.4,77597.06,0.0,0.99967,0.0,0.03486]
[1777060087128,81.4,77595.41,0.0,0.99967,0.0,0.03494]
[1777060092164,81.4,77593.5,0.0,0.99967,0.0,0.03504]
[1777060093170,81.4,77585.89,0.0,0.99967,0.0,0.03542]
[1777060094976,81.4,77585.75,0.0,0.99967,0.0,0.03543]
[1777060100219,81.4,77589.69,0.0,0.99967,0.0,0.03523]
[1777060105254,81.4,77590.77,0.0,0.99967,0.0,0.03518]
[1777060110290,81.4,77589.89,0.0,0.99967,0.0,0.03522]
[1777060115324,81.4,77589.64,0.0,0.99967,0.0,0.03493]
[1777060117341,81.4,77582.09,0.0,0.99967,0.0,0.03531]
[1777060118345,81.4,77578.5,0.0,0.99966,0.0,0.0355]
[1777060124388,81.4,77578.44,0.0,0.99966,0.0,0.0355]
[1777060130429,81.4,77577.44,0.0,0.99966,0.0,0.03555]
[1777060135464,81.4,77578.13,0.0,0.99966,0.0,0.03552]
[1777060140498,81.4,77579.08,0.0,0.99966,0.0,0.03547]
[1777060145535,81.4,77578.64,0.0,0.99966,0.0,0.03549]
[1777060148555,81.4,77592.39,0.0,0.99967,0.0,0.0348]
[1777060149562,81.4,77593.3,0.0,0.99967,0.0,0.03475]
[1777060151576,81.4,77586.15,0.0,0.99967,0.0,0.03511]
[1777060156611,81.4,77584.8,0.0,0.99967,0.0,0.03518]
[1777060161648,81.4,77582.38,0.0,0.99967,0.0,0.0353]
[1777060166683,81.4,77583.21,0.0,0.99967,0.0,0.03526]
[1777060171719,81.4,77584.65,0.0,0.99967,0.0,0.03489]
[1777060176753,81.4,77583.08,0.0,0.99967,0.0,0.03496]
[1777060181792,81.4,77581.42,0.0,0.99967,0.0,0.03505]
[1777060186831,81.4,77581.42,0.0,0.99967,0.0,0.03505]
[1777060191858,81.4,77581.83,0.0,0.99967,0.0,0.03503]
[1777060196893,81.4,77578.39,0.0,0.99967,0.0,0.0352]
[1777060201942,81.4,77589.45,0.0,0.99967,0.0,0.03465]
[1777060202937,81.4,77602.79,0.0,0.99968,0.0,0.03399]
[1777060203943,81.4,77590.8,0.0,0.99967,0.0,0.03458]
[1777060204954,81.4,77584.52,0.0,0.99967,0.0,0.03489]
[1777060207974,81.4,77592.08,0.0,0.99967,0.0,0.03452]
[1777060209986,81.4,77599.24,0.0,0.99968,0.0,0.03416]
[1777060215023,81.4,77596.59,0.0,0.99968,0.0,0.03429]
[1777060220058,81.4,77597.48,0.0,0.99968,0.0,0.03425]
[1777060221066,81.4,77605.9,0.0,0.99968,0.0,0.03384]
[1777060226103,81.4,77601.23,0.0,0.99968,0.0,0.03407]
[1777060227108,81.4,77592.89,0.0,0.99967,0.0,0.03448]
[1777060228113,81.4,77584.19,0.0,0.99967,0.0,0.03491]
[1777060232143,81.4,77580.55,0.0,0.99967,0.0,0.03479]
[1777060237177,81.4,77581.7,0.0,0.99967,0.0,0.03473]
[1777060242212,81.4,77578.68,0.0,0.99967,0.0,0.03489]
[1777060247246,81.4,77580.75,0.0,0.99967,0.0,0.03478]
[1777060252283,81.4,77583.87,0.0,0.99967,0.0,0.03463]
[1777060257317,81.4,77583.23,0.0,0.99967,0.0,0.03466]
[1777060262352,81.4,77583.34,0.0,0.99967,0.0,0.03465]
[1777060267389,81.4,77581.0,0.0,0.99967,0.0,0.03477]
[1777060272425,81.4,77580.68,0.0,0.99967,0.0,0.03479]
[1777060273430,81.4,77587.52,0.0,0.99967,0.0,0.03445]
[1777060274439,81.4,77588.29,0.0,0.99968,0.0,0.03441]
[1777060276453,81.4,77579.85,0.0,0.99967,0.0,0.03483]
[1777060278467,81.4,77575.42,0.0,0.99967,0.0,0.03505]
[1777060281488,81.4,77584.24,0.0,0.99967,0.0,0.03461]
[1777060282494,81.4,77596.39,0.0,0.99968,0.0,0.03401]
[1777060283501,81.4,77597.65,0.0,0.99968,0.0,0.03395]
[1777060288536,81.4,77595.99,0.0,0.99968,0.0,0.03403]
[1777060291556,81.4,77592.45,0.0,0.99968,0.0,0.03391]
[1777060296593,81.4,77595.99,0.0,0.99968,0.0,0.03374]
[1777060301627,81.4,77599.87,0.0,0.99968,0.0,0.03355]
[1777060305654,81.4,77592.55,0.0,0.99968,0.0,0.0339]
[1777060308677,81.4,77592.88,0.0,0.99968,0.0,0.03389]
[1777060313712,81.4,77596.56,0.0,0.99968,0.0,0.03371]
[1777060315726,81.4,77600.55,0.0,0.99968,0.0,0.03352]
[1777060320761,81.4,77594.69,0.0,0.99968,0.0,0.0338]
[1777060324789,81.4,77592.61,0.0,0.99968,0.0,0.0339]
[1777060329829,81.4,77591.43,0.0,0.99968,0.0,0.03396]
[1777060334865,81.4,77591.32,0.0,0.99968,0.0,0.03396]
[1777060337887,81.4,77596.52,0.0,0.99968,0.0,0.03371]
[1777060338894,81.4,77602.19,0.0,0.99968,0.0,0.03344]
[1777060343928,81.4,77602.34,0.0,0.99968,0.0,0.03343]
[1777060348964,81.4,77602.71,0.0,0.99969,0.0,0.03341]
[1777060351984,81.4,77595.12,0.0,0.99968,0.0,0.03349]
[1777060357019,81.4,77593.25,0.0,0.99968,0.0,0.03358]
[1777060362059,81.4,77581.33,0.0,0.99968,0.0,0.03416]
[1777060364072,81.4,77576.15,0.0,0.99967,0.0,0.03442]
[1777060369106,81.4,77574.88,0.0,0.99967,0.0,0.03448]
[1777060374142,81.4,77573.28,0.0,0.99967,0.0,0.03456]
[1777060379176,81.4,77570.91,0.0,0.99967,0.0,0.03468]
[1777060384211,81.4,77571.73,0.0,0.99967,0.0,0.03464]
[1777060385221,81.4,77563.05,0.0,0.99967,0.0,0.03507]
[1777060389252,81.4,77553.21,0.0,0.99966,0.0,0.03557]
[1777060393275,81.4,77544.31,0.0,0.99966,0.0,0.03603]
[1777060396297,81.4,77550.17,0.0,0.99966,0.0,0.03573]
[1777060397303,81.4,77560.53,0.0,0.99967,0.0,0.0352]
[1777060402337,81.4,77561.94,0.0,0.99967,0.0,0.03513]
[1777060407373,81.4,77559.38,0.0,0.99967,0.0,0.03526]
[1777060411402,81.4,77567.63,0.0,0.99967,0.0,0.03454]
[1777060413417,81.4,77573.11,0.0,0.99968,0.0,0.03427]
[1777060419457,81.4,77572.24,0.0,0.99968,0.0,0.03431]
[1777060424494,81.4,77580.44,0.0,0.99968,0.0,0.03391]
[1777060429527,81.4,77577.92,0.0,0.99968,0.0,0.03403]
[1777060434563,81.4,77578.4,0.0,0.99968,0.0,0.03401]
[1777060436577,81.4,77594.05,0.0,0.99969,0.0,0.03325]
[1777060437589,81.4,77593.13,0.0,0.99969,0.0,0.0333]
[1777060442620,81.4,77593.22,0.0,0.99969,0.0,0.03329]
[1777060447655,81.4,77593.65,0.0,0.99969,0.0,0.03327]
[1777060452690,81.4,77595.97,0.0,0.99969,0.0,0.03316]
[1777060457727,81.4,77598.74,0.0,0.99969,0.0,0.03303]
[1777060462762,81.4,77598.3,0.0,0.99969,0.0,0.03305]
[1777060467796,81.4,77597.27,0.0,0.99969,0.0,0.0331]
[1777060472833,81.4,77595.37,0.0,0.99969,0.0,0.0329]
[1777060477867,81.4,77585.79,0.0,0.99968,0.0,0.03336]
[1777060478872,81.4,77581.73,0.0,0.99968,0.0,0.03356]
[1777060480887,81.4,77579.72,0.0,0.99968,0.0,0.03365]
[1777060485922,81.4,77581.35,0.0,0.99968,0.0,0.03357]
[1777060489949,81.4,77593.5,0.0,0.99969,0.0,0.03299]
[1777060490962,81.4,77596.0,0.0,0.99969,0.0,0.03287]
[1777060491965,81.4,77601.69,0.0,0.99969,0.0,0.0326]
[1777060492970,81.4,77603.47,0.0,0.99969,0.0,0.03252]
[1777060498009,81.4,77605.31,0.0,0.99969,0.0,0.03243]
[1777060502043,81.4,77612.88,0.0,0.9997,0.0,0.03208]
[1777060507079,81.4,77609.17,0.0,0.9997,0.0,0.03225]
[1777060512115,81.4,77610.32,0.0,0.9997,0.0,0.0322]
[1777060514128,81.4,77605.15,0.0,0.99969,0.0,0.03244]
[1777060519168,81.4,77605.09,0.0,0.99969,0.0,0.03244]
[1777060523191,81.4,77599.23,0.0,0.99969,0.0,0.03272]
[1777060528226,81.4,77596.17,0.0,0.99969,0.0,0.03286]
[1777060533261,81.4,77595.23,0.0,0.99969,0.0,0.03262]
[1777060538296,81.4,77600.99,0.0,0.99969,0.0,0.03235]
[1777060543332,81.4,77599.27,0.0,0.99969,0.0,0.03243]
[1777060548366,81.4,77597.31,0.0,0.99969,0.0,0.03252]
[1777060553402,81.4,77596.73,0.0,0.99969,0.0,0.03255]
[1777060554409,81.4,77604.56,0.0,0.9997,0.0,0.03218]
[1777060555417,81.4,77611.17,0.0,0.9997,0.0,0.03188]
[1777060560450,81.4,77610.22,0.0,0.9997,0.0,0.03192]
[1777060565485,81.4,77610.58,0.0,0.9997,0.0,0.0319]
[1777060570519,81.4,77602.59,0.0,0.9997,0.0,0.03228]
[1777060575556,81.4,77604.58,0.0,0.9997,0.0,0.03218]
[1777060580590,81.4,77606.32,0.0,0.9997,0.0,0.0321]
[1777060586632,81.4,77603.3,0.0,0.9997,0.0,0.03224]
[1777060592450,81.4,77601.61,0.0,0.9997,0.0,0.03204]
[1777060597709,81.4,77604.83,0.0,0.9997,0.0,0.03189]
[1777060602747,81.4,77602.18,0.0,0.9997,0.0,0.03201]
[1777060607780,81.4,77602.47,0.0,0.9997,0.0,0.032]
[1777060613822,81.4,77604.67,0.0,0.9997,0.0,0.0319]
[1777060615839,81.4,77611.21,0.0,0.9997,0.0,0.0316]
[1777060617850,81.4,77615.21,0.0,0.9997,0.0,0.03141]
[1777060620873,81.4,77617.93,0.0,0.99971,0.0,0.03129]
[1777060625913,81.4,77609.34,0.0,0.9997,0.0,0.03168]
[1777060630941,81.4,77609.0,0.0,0.9997,0.0,0.0317]
[1777060635976,81.4,77608.22,0.0,0.9997,0.0,0.03173]
[1777060641012,81.4,77608.79,0.0,0.9997,0.0,0.03171]
[1777060643025,81.4,77603.69,0.0,0.9997,0.0,0.03194]
[1777060648061,81.4,77599.56,0.0,0.9997,0.0,0.03214]
[1777060653097,81.4,77600.66,0.0,0.9997,0.0,0.0318]
[1777060658136,81.4,77607.16,0.0,0.9997,0.0,0.03151]
[1777060662164,81.4,77613.26,0.0,0.99971,0.0,0.03123]
[1777060663173,81.4,77619.01,0.0,0.99971,0.0,0.03097]
[1777060664182,81.4,77621.29,0.0,0.99971,0.0,0.03086]
[1777060669213,81.4,77625.82,0.0,0.99971,0.0,0.03066]
[1777060674249,81.4,77627.55,0.0,0.99971,0.0,0.03058]
[1777060679283,81.4,77629.71,0.0,0.99971,0.0,0.03049]
[1777060684318,81.4,77631.1,0.0,0.99971,0.0,0.03043]
[1777060689355,81.4,77627.78,0.0,0.99971,0.0,0.03057]
[1777060690361,81.4,77634.42,0.0,0.99972,0.0,0.03028]
[1777060695395,81.4,77634.54,0.0,0.99972,0.0,0.03027]
[1777060700430,81.4,77634.85,0.0,0.99972,0.0,0.03026]
[1777060704460,81.4,77626.27,0.0,0.99971,0.0,0.03064]
[1777060709495,81.4,77626.18,0.0,0.99971,0.0,0.03065]
[1777060714530,81.4,77626.36,0.0,0.99971,0.0,0.03037]
[1777060719565,81.4,77620.86,0.0,0.99971,0.0,0.03061]
[1777060724600,81.4,77622.2,0.0,0.99971,0.0,0.03055]
[1777060729636,81.4,77628.46,0.0,0.99972,0.0,0.03028]
[1777060732656,81.4,77637.14,0.0,0.99972,0.0,0.02989]
[1777060737690,81.4,77638.68,0.0,0.99972,0.0,0.02983]
[1777060741721,81.4,77633.15,0.0,0.99972,0.0,0.03007]
[1777060746755,81.4,77629.89,0.0,0.99972,0.0,0.03021]
[1777060749777,81.4,77623.9,0.0,0.99971,0.0,0.03048]
[1777060754811,81.4,77622.82,0.0,0.99971,0.0,0.03053]
[1777060759845,81.4,77626.18,0.0,0.99971,0.0,0.03038]
[1777060764880,81.4,77621.57,0.0,0.99971,0.0,0.03058]
[1777060766895,81.4,77620.22,0.0,0.99971,0.0,0.03064]
[1777060771929,81.4,77621.87,0.0,0.99971,0.0,0.0303]
[1777060776964,81.4,77626.08,0.0,0.99972,0.0,0.03011]
[1777060778982,81.4,77631.96,0.0,0.99972,0.0,0.02985]
[1777060784016,81.4,77634.02,0.0,0.99972,0.0,0.02976]
[1777060789053,81.4,77636.88,0.0,0.99972,0.0,0.02964]
[1777060794088,81.4,77626.55,0.0,0.99972,0.0,0.03009]
[1777060795096,81.4,77616.46,0.0,0.99971,0.0,0.03054]
[1777060796102,81.4,77620.26,0.0,0.99971,0.0,0.03037]
[1777060798118,81.4,77624.62,0.0,0.99972,0.0,0.03018]
[1777060799124,81.4,77630.5,0.0,0.99972,0.0,0.02992]
[1777060800160,81.4,77630.73,0.0,0.99972,0.0,0.02991]
[1777060803160,81.4,77622.13,0.0,0.99972,0.0,0.03029]
[1777060805201,81.4,77630.27,0.0,0.99972,0.0,0.02993]
[1777060807190,81.4,77630.32,0.0,0.99972,0.0,0.02993]
[1777060812226,81.4,77626.62,0.0,0.99972,0.0,0.03009]
[1777060817262,81.4,77627.93,0.0,0.99972,0.0,0.03003]
[1777060822299,81.4,77627.34,0.0,0.99972,0.0,0.03006]
[1777060825318,81.4,77617.81,0.0,0.99971,0.0,0.03048]
[1777060826329,81.4,77612.95,0.0,0.99971,0.0,0.0307]
[1777060831361,81.4,77615.89,0.0,0.99971,0.0,0.03029]
[1777060836395,81.4,77617.29,0.0,0.99972,0.0,0.03023]
[1777060840431,81.4,77610.0,0.0,0.99971,0.0,0.03056]
[1777060842442,81.4,77600.03,0.0,0.99971,0.0,0.031]
[1777060844453,81.4,77590.81,0.0,0.9997,0.0,0.03142]
[1777060845467,81.4,77585.1,0.0,0.9997,0.0,0.03169]
[1777060847483,81.4,77574.1,0.0,0.9997,0.0,0.0322]
[1777060848491,81.4,77566.04,0.0,0.99969,0.0,0.03258]
[1777060849491,81.4,77557.74,0.0,0.99969,0.0,0.03297]
[1777060854528,81.4,77556.93,0.0,0.99969,0.0,0.03301]
[1777060859561,81.4,77553.61,0.0,0.99969,0.0,0.03317]
[1777060862611,81.4,77546.86,0.0,0.99968,0.0,0.0335]
[1777060864596,81.4,77557.41,0.0,0.99969,0.0,0.03299]
[1777060865603,81.4,77564.61,0.0,0.99969,0.0,0.03264]
[1777060867618,81.4,77570.53,0.0,0.99969,0.0,0.03236]
[1777060872656,81.4,77572.3,0.0,0.99969,0.0,0.03228]
[1777060877689,81.4,77568.89,0.0,0.99969,0.0,0.03244]
[1777060882727,81.4,77570.45,0.0,0.99969,0.0,0.03237]
[1777060886755,81.4,77582.85,0.0,0.9997,0.0,0.03179]
[1777060891791,81.4,77588.55,0.0,0.9997,0.0,0.03125]
[1777060896825,81.4,77591.37,0.0,0.99971,0.0,0.03112]
[1777060901860,81.4,77592.54,0.0,0.99971,0.0,0.03107]
[1777060906893,81.4,77593.96,0.0,0.99971,0.0,0.031]
[1777060911929,81.4,77596.05,0.0,0.99971,0.0,0.03091]
[1777060914705,81.4,77605.84,0.0,0.99971,0.0,0.03047]
[1777060919986,81.4,77607.4,0.0,0.99971,0.0,0.0304]
[1777060924776,81.4,77623.56,0.0,0.99972,0.0,0.02969]
[1777060930059,81.4,77622.51,0.0,0.99972,0.0,0.02974]
[1777060935093,81.4,77619.4,0.0,0.99972,0.0,0.02987]
[1777060937108,81.4,77613.2,0.0,0.99972,0.0,0.03014]
[1777060940134,81.4,77606.82,0.0,0.99971,0.0,0.03043]
[1777060945164,81.4,77608.88,0.0,0.99971,0.0,0.03034]
[1777060950198,81.4,77606.36,0.0,0.99971,0.0,0.03045]
[1777060956245,81.4,77606.25,0.0,0.99972,0.0,0.03018]
[1777060959266,81.4,77580.43,0.0,0.9997,0.0,0.03134]
[1777060960273,81.4,77564.9,0.0,0.9997,0.0,0.03206]
[1777060961280,81.4,77561.81,0.0,0.99969,0.0,0.03221]
[1777060966315,81.4,77558.85,0.0,0.99969,0.0,0.03235]
[1777060971353,81.4,77558.95,0.0,0.99969,0.0,0.03234]
[1777060976385,81.4,77559.15,0.0,0.99969,0.0,0.03233]
[1777060980414,81.4,77552.52,0.0,0.99969,0.0,0.03264]
[1777060981421,81.4,77550.45,0.0,0.99969,0.0,0.03274]
[1777060985449,81.4,77542.24,0.0,0.99969,0.0,0.03314]
[1777060986455,81.4,77541.98,0.0,0.99969,0.0,0.03315]
[1777060991495,81.4,77541.75,0.0,0.99968,0.0,0.03316]
[1777060996527,81.4,77554.37,0.0,0.99969,0.0,0.03256]
[1777061001562,81.4,77560.47,0.0,0.99969,0.0,0.03227]
[1777061006598,81.4,77563.05,0.0,0.9997,0.0,0.03215]
[1777061007611,81.4,77556.45,0.0,0.99969,0.0,0.03246]
[1777061008612,81.4,77550.3,0.0,0.99969,0.0,0.03275]
[1777061009619,81.4,77543.63,0.0,0.99969,0.0,0.03307]
[1777061013648,81.4,77551.68,0.0,0.99969,0.0,0.0324]
[1777061018685,81.4,77553.67,0.0,0.99969,0.0,0.0323]
[1777061023721,81.4,77551.55,0.0,0.99969,0.0,0.0324]
[1777061028753,81.4,77550.2,0.0,0.99969,0.0,0.03247]
[1777061033789,81.4,77549.88,0.0,0.99969,0.0,0.03248]
[1777061038830,81.4,77551.22,0.0,0.99969,0.0,0.03242]
[1777061039830,81.4,77559.69,0.0,0.9997,0.0,0.03202]
[1777061040837,81.4,77569.82,0.0,0.9997,0.0,0.03155]
[1777061045876,81.4,77570.41,0.0,0.9997,0.0,0.03153]
[1777061049901,81.4,77561.81,0.0,0.9997,0.0,0.03192]
[1777061054936,81.4,77563.23,0.0,0.9997,0.0,0.03186]
[1777061059972,81.4,77575.05,0.0,0.9997,0.0,0.03131]
[1777061065011,81.4,77573.58,0.0,0.9997,0.0,0.03138]
[1777061070046,81.4,77570.95,0.0,0.9997,0.0,0.0315]
[1777061075078,81.4,77571.79,0.0,0.9997,0.0,0.03118]
[1777061080136,81.4,77570.73,0.0,0.9997,0.0,0.03123]
[1777061085911,81.4,77570.66,0.0,0.9997,0.0,0.03124]
[1777061091190,81.4,77571.14,0.0,0.9997,0.0,0.03121]
[1777061096225,81.4,77571.49,0.0,0.9997,0.0,0.0312]
[1777061101262,81.4,77573.7,0.0,0.99971,0.0,0.0311]
[1777061106058,81.4,77579.94,0.0,0.99971,0.0,0.03081]
[1777061111334,81.4,77586.43,0.0,0.99971,0.0,0.03052]
[1777061113349,81.4,77588.7,0.0,0.99971,0.0,0.03042]
[1777061118384,81.4,77589.53,0.0,0.99971,0.0,0.03038]
[1777061120397,81.4,77593.97,0.0,0.99971,0.0,0.03019]
[1777061125435,81.4,77595.53,0.0,0.99972,0.0,0.03012]
[1777061128457,81.4,77604.66,0.0,0.99972,0.0,0.02972]
[1777061129463,81.4,77605.29,0.0,0.99972,0.0,0.02969]
[1777061134498,81.4,77603.45,0.0,0.99972,0.0,0.0295]
[1777061139538,81.4,77603.52,0.0,0.99972,0.0,0.0295]
[1777061144574,81.4,77599.11,0.0,0.99972,0.0,0.02969]
[1777061150614,81.4,77597.99,0.0,0.99972,0.0,0.02974]
[1777061155650,81.4,77601.22,0.0,0.99972,0.0,0.0296]
[1777061160685,81.4,77603.14,0.0,0.99972,0.0,0.02952]
[1777061165722,81.4,77602.49,0.0,0.99972,0.0,0.02955]
[1777061171764,81.4,77602.48,0.0,0.99972,0.0,0.02955]
[1777061176799,81.4,77602.22,0.0,0.99972,0.0,0.02956]
[1777061182842,81.4,77600.11,0.0,0.99972,0.0,0.02965]
[1777061187876,81.4,77601.61,0.0,0.99972,0.0,0.02958]
[1777061192913,81.4,77605.15,0.0,0.99972,0.0,0.02917]
[1777061197947,81.4,77607.74,0.0,0.99973,0.0,0.02906]
[1777061202983,81.4,77605.88,0.0,0.99973,0.0,0.02914]
[1777061208019,81.4,77605.39,0.0,0.99972,0.0,0.02916]
[1777061213053,81.4,77603.78,0.0,0.99972,0.0,0.02923]
[1777061218088,81.4,77604.81,0.0,0.99972,0.0,0.02918]
[1777061223123,81.4,77604.48,0.0,0.99972,0.0,0.0292]
[1777061226144,81.4,77599.23,0.0,0.99972,0.0,0.02942]
[1777061229168,81.4,77572.77,0.0,0.99971,0.0,0.03059]
[1777061230179,81.4,77566.42,0.0,0.99971,0.0,0.03088]
[1777061234204,81.4,77572.4,0.0,0.99971,0.0,0.03061]
[1777061235216,81.4,77582.54,0.0,0.99971,0.0,0.03015]
[1777061240247,81.4,77585.97,0.0,0.99972,0.0,0.03]
[1777061245285,81.4,77580.87,0.0,0.99971,0.0,0.03023]
[1777061250315,81.4,77576.94,0.0,0.99971,0.0,0.0304]
[1777061253107,81.4,77570.46,0.0,0.99971,0.0,0.03042]
[1777061254344,81.4,77569.64,0.0,0.99971,0.0,0.03046]
[1777061259379,81.4,77571.38,0.0,0.99971,0.0,0.03038]
[1777061261396,81.4,77577.23,0.0,0.99971,0.0,0.03012]
[1777061263177,81.4,77583.32,0.0,0.99972,0.0,0.02985]
[1777061268451,81.4,77581.74,0.0,0.99972,0.0,0.02992]
[1777061273479,81.4,77577.88,0.0,0.99972,0.0,0.03009]
[1777061275494,81.4,77570.63,0.0,0.99971,0.0,0.03041]
[1777061277511,81.4,77569.71,0.0,0.99971,0.0,0.03045]
[1777061282543,81.4,77570.27,0.0,0.99971,0.0,0.03043]
[1777061287580,81.4,77570.39,0.0,0.99971,0.0,0.03042]
[1777061290599,81.4,77577.29,0.0,0.99971,0.0,0.03012]
[1777061291606,81.4,77577.93,0.0,0.99972,0.0,0.03009]
[1777061296641,81.4,77576.76,0.0,0.99971,0.0,0.03014]
[1777061298657,81.4,77576.7,0.0,0.99971,0.0,0.03014]
[1777061303690,81.4,77576.85,0.0,0.99971,0.0,0.03014]
[1777061308727,81.4,77571.87,0.0,0.99971,0.0,0.03036]
[1777061314767,81.4,77573.21,0.0,0.99972,0.0,0.03003]
[1777061319802,81.4,77572.79,0.0,0.99972,0.0,0.03005]
[1777061324840,81.4,77572.53,0.0,0.99972,0.0,0.03006]
[1777061329876,81.4,77573.46,0.0,0.99972,0.0,0.03002]
[1777061334910,81.4,77570.98,0.0,0.99971,0.0,0.03013]
[1777061339947,81.4,77571.99,0.0,0.99972,0.0,0.03008]
[1777061345989,81.4,77573.02,0.0,0.99972,0.0,0.03004]
[1777061351028,81.4,77573.58,0.0,0.99972,0.0,0.03001]
[1777061357065,81.4,77575.68,0.0,0.99972,0.0,0.02992]
[1777061362100,81.4,77573.79,0.0,0.99972,0.0,0.03]
[1777061367137,81.4,77573.96,0.0,0.99972,0.0,0.02999]
[1777061370158,81.4,77564.21,0.0,0.99971,0.0,0.03043]
[1777061371163,81.4,77559.32,0.0,0.99971,0.0,0.03037]
[1777061376202,81.4,77560.1,0.0,0.99971,0.0,0.03034]
[1777061381233,81.4,77563.47,0.0,0.99971,0.0,0.03019]
[1777061386269,81.4,77564.63,0.0,0.99971,0.0,0.03014]
[1777061391304,81.4,77569.02,0.0,0.99972,0.0,0.02994]
[1777061396340,81.4,77569.92,0.0,0.99972,0.0,0.0299]
[1777061401374,81.4,77570.85,0.0,0.99972,0.0,0.02986]
[1777061406409,81.4,77569.47,0.0,0.99972,0.0,0.02992]
[1777061407416,81.4,77581.3,0.0,0.99972,0.0,0.02941]
[1777061409430,81.4,77589.6,0.0,0.99973,0.0,0.02905]
[1777061414465,81.4,77586.63,0.0,0.99972,0.0,0.02917]
[1777061419499,81.4,77582.43,0.0,0.99972,0.0,0.02936]
[1777061424535,81.4,77582.6,0.0,0.99972,0.0,0.02935]
[1777061429570,81.4,77583.95,0.0,0.99972,0.0,0.02929]
[1777061434606,81.4,77583.98,0.0,0.99973,0.0,0.02903]
[1777061439642,81.4,77582.81,0.0,0.99972,0.0,0.02908]
[1777061444680,81.4,77582.04,0.0,0.99972,0.0,0.02911]
[1777061449713,81.4,77581.96,0.0,0.99972,0.0,0.02911]
[1777061454748,81.4,77581.84,0.0,0.99972,0.0,0.02912]
[1777061462805,81.4,77584.08,0.0,0.99973,0.0,0.02902]
[1777061467840,81.4,77584.52,0.0,0.99973,0.0,0.029]
[1777061472875,81.4,77581.49,0.0,0.99972,0.0,0.02913]
[1777061477909,81.4,77578.96,0.0,0.99972,0.0,0.02924]
[1777061482944,81.4,77581.79,0.0,0.99972,0.0,0.02912]
[1777061487981,81.4,77584.24,0.0,0.99973,0.0,0.02901]
[1777061489994,81.4,77592.15,0.0,0.99973,0.0,0.02868]
[1777061491003,81.4,77595.61,0.0,0.99973,0.0,0.02827]
[1777061497048,81.4,77593.11,0.0,0.99973,0.0,0.02838]
[1777061502081,81.4,77593.96,0.0,0.99973,0.0,0.02834]
[1777061508127,81.4,77593.63,0.0,0.99973,0.0,0.02836]
[1777061511147,81.4,77587.85,0.0,0.99973,0.0,0.0286]
[1777061513162,81.4,77585.92,0.0,0.99973,0.0,0.02868]
[1777061518197,81.4,77586.65,0.0,0.99973,0.0,0.02865]
[1777061524240,81.4,77587.0,0.0,0.99973,0.0,0.02864]
[1777061528269,81.4,77592.5,0.0,0.99973,0.0,0.0284]
[1777061533304,81.4,77591.91,0.0,0.99973,0.0,0.02843]
[1777061538339,81.4,77592.4,0.0,0.99973,0.0,0.02841]
[1777061543375,81.4,77590.63,0.0,0.99973,0.0,0.02848]
[1777061548409,81.4,77591.37,0.0,0.99973,0.0,0.02845]
[1777061553444,81.4,77591.52,0.0,0.99973,0.0,0.02819]
[1777061558479,81.4,77591.95,0.0,0.99973,0.0,0.02817]
[1777061564521,81.4,77592.49,0.0,0.99973,0.0,0.02815]
[1777061570566,81.4,77592.77,0.0,0.99973,0.0,0.02813]
[1777061576394,81.4,77592.72,0.0,0.99973,0.0,0.02814]
[1777061581640,81.4,77592.84,0.0,0.99973,0.0,0.02813]
[1777061587681,81.4,77593.26,0.0,0.99973,0.0,0.02811]
[1777061592718,81.4,77595.64,0.0,0.99974,0.0,0.02802]
[1777061597754,81.4,77597.25,0.0,0.99974,0.0,0.02795]
[1777061602788,81.4,77597.16,0.0,0.99974,0.0,0.02795]
[1777061603796,81.4,77609.89,0.0,0.99974,0.0,0.02743]
[1777061604802,81.4,77613.99,0.0,0.99974,0.0,0.02726]
[1777061609843,81.4,77614.58,0.0,0.99974,0.0,0.02724]
[1777061614876,81.4,77613.05,0.0,0.99974,0.0,0.02705]
[1777061619909,81.4,77608.75,0.0,0.99974,0.0,0.02722]
[1777061624942,81.4,77608.11,0.0,0.99974,0.0,0.02725]
[1777061629977,81.4,77612.59,0.0,0.99974,0.0,0.02707]
[1777061631992,81.4,77617.7,0.0,0.99975,0.0,0.02686]
[1777061637034,81.4,77616.38,0.0,0.99975,0.0,0.02692]
[1777061642067,81.4,77615.57,0.0,0.99975,0.0,0.02695]
[1777061647106,81.4,77615.78,0.0,0.99975,0.0,0.02694]
[1777061653141,81.4,77618.71,0.0,0.99975,0.0,0.02682]
[1777061659188,81.4,77617.89,0.0,0.99975,0.0,0.02686]
[1777061665228,81.4,77616.05,0.0,0.99975,0.0,0.02693]
[1777061671271,81.4,77615.75,0.0,0.99975,0.0,0.0267]
[1777061675301,81.4,77628.34,0.0,0.99975,0.0,0.0262]
[1777061676306,81.4,77630.1,0.0,0.99975,0.0,0.02613]
[1777061681341,81.4,77627.5,0.0,0.99975,0.0,0.02623]
[1777061686378,81.4,77628.37,0.0,0.99975,0.0,0.0262]
[1777061691412,81.4,77630.42,0.0,0.99975,0.0,0.02612]
[1777061696447,81.4,77633.28,0.0,0.99976,0.0,0.02601]
[1777061701482,81.4,77631.95,0.0,0.99975,0.0,0.02606]
[1777061706516,81.4,77628.61,0.0,0.99975,0.0,0.02619]
[1777061711552,81.4,77633.19,0.0,0.99976,0.0,0.02601]
[1777061716587,81.4,77636.45,0.0,0.99976,0.0,0.02588]
[1777061722629,81.4,77641.55,0.0,0.99976,0.0,0.02569]
[1777061727666,81.4,77641.16,0.0,0.99976,0.0,0.0257]
[1777061729679,81.4,77647.36,0.0,0.99976,0.0,0.02546]
[1777061732700,81.4,77643.58,0.0,0.99976,0.0,0.02537]
[1777061737734,81.4,77643.75,0.0,0.99976,0.0,0.02537]
[1777061741762,81.4,77638.58,0.0,0.99976,0.0,0.02556]
[1777061746797,81.4,77635.33,0.0,0.99976,0.0,0.02569]
[1777061751834,81.4,77630.59,0.0,0.99976,0.0,0.02587]
[1777061757667,81.4,77623.42,0.0,0.99975,0.0,0.02615]
[1777061758881,81.4,77621.76,0.0,0.99975,0.0,0.02621]
[1777061763916,81.4,77620.87,0.0,0.99975,0.0,0.02625]
[1777061765934,81.4,77628.49,0.0,0.99976,0.0,0.02595]
[1777061767740,81.4,77630.42,0.0,0.99976,0.0,0.02588]
[1777061772983,81.4,77627.48,0.0,0.99976,0.0,0.02599]
[1777061778019,81.4,77626.68,0.0,0.99975,0.0,0.02602]
[1777061783054,81.4,77626.07,0.0,0.99975,0.0,0.02605]
[1777061788088,81.4,77625.86,0.0,0.99975,0.0,0.02605]
[1777061793123,81.4,77624.02,0.0,0.99976,0.0,0.02588]
[1777061798158,81.4,77620.36,0.0,0.99975,0.0,0.02603]
[1777061803194,81.4,77620.83,0.0,0.99975,0.0,0.02601]
[1777061809235,81.4,77622.37,0.0,0.99976,0.0,0.02595]
[1777061814273,81.4,77623.5,0.0,0.99976,0.0,0.0259]
[1777061820315,81.4,77624.5,0.0,0.99976,0.0,0.02587]
[1777061822329,81.4,77613.27,0.0,0.99975,0.0,0.0263]
[1777061823337,81.4,77606.06,0.0,0.99975,0.0,0.02659]
[1777061824346,81.4,77604.66,0.0,0.99975,0.0,0.02664]
[1777061831392,81.4,77605.65,0.0,0.99975,0.0,0.0266]
[1777061836429,81.4,77605.06,0.0,0.99975,0.0,0.02663]
[1777061837437,81.4,77611.18,0.0,0.99975,0.0,0.02639]
[1777061838443,81.4,77611.94,0.0,0.99975,0.0,0.02636]
[1777061843483,81.4,77610.61,0.0,0.99975,0.0,0.02641]
[1777061845494,81.4,77597.69,0.0,0.99975,0.0,0.02692]
[1777061846498,81.4,77596.85,0.0,0.99975,0.0,0.02696]
[1777061851533,81.4,77592.28,0.0,0.99975,0.0,0.02689]
[1777061853548,81.4,77583.9,0.0,0.99974,0.0,0.02723]
[1777061854554,81.4,77578.67,0.0,0.99974,0.0,0.02744]
[1777061856571,81.4,77577.76,0.0,0.99974,0.0,0.02748]
[1777061858582,81.4,77571.24,0.0,0.99974,0.0,0.02775]
[1777061860597,81.4,77569.69,0.0,0.99974,0.0,0.02781]
[1777061865631,81.4,77570.12,0.0,0.99974,0.0,0.0278]
[1777061871673,81.4,77571.07,0.0,0.99974,0.0,0.02776]
[1777061877717,81.4,77571.63,0.0,0.99974,0.0,0.02773]
[1777061882753,81.4,77571.53,0.0,0.99974,0.0,0.02774]
[1777061884765,81.4,77561.1,0.0,0.99973,0.0,0.02817]
[1777061889801,81.4,77561.57,0.0,0.99973,0.0,0.02815]
[1777061895844,81.4,77560.46,0.0,0.99973,0.0,0.0282]
[1777061900879,81.4,77560.01,0.0,0.99973,0.0,0.02822]
[1777061905914,81.4,77560.66,0.0,0.99973,0.0,0.02819]
[1777061910949,81.4,77558.21,0.0,0.99973,0.0,0.02829]
[1777061912963,81.4,77552.38,0.0,0.99973,0.0,0.02828]
[1777061917998,81.4,77554.39,0.0,0.99973,0.0,0.02819]
[1777061923033,81.4,77560.14,0.0,0.99973,0.0,0.02795]
[1777061928867,81.4,77559.73,0.0,0.99973,0.0,0.02797]
[1777061934110,81.4,77556.12,0.0,0.99973,0.0,0.02812]
[1777061939148,81.4,77556.73,0.0,0.99973,0.0,0.0281]
[1777061944181,81.4,77558.06,0.0,0.99973,0.0,0.02804]
[1777061949215,81.4,77558.49,0.0,0.99973,0.0,0.02802]
[1777061954250,81.4,77561.56,0.0,0.99974,0.0,0.02789]
[1777061959285,81.4,77559.66,0.0,0.99973,0.0,0.02797]
[1777061964320,81.4,77560.12,0.0,0.99973,0.0,0.02795]
[1777061968348,81.4,77567.27,0.0,0.99974,0.0,0.02766]
[1777061969355,81.4,77571.84,0.0,0.99974,0.0,0.02747]
[1777061972378,81.4,77573.14,0.0,0.99974,0.0,0.02716]
[1777061977411,81.4,77572.51,0.0,0.99974,0.0,0.02719]
[1777061982446,81.4,77571.93,0.0,0.99974,0.0,0.02721]
[1777061987482,81.4,77570.75,0.0,0.99974,0.0,0.02726]
[1777061993524,81.4,77571.13,0.0,0.99974,0.0,0.02725]
[1777061999566,81.4,77570.89,0.0,0.99974,0.0,0.02726]
[1777062002592,81.4,77586.85,0.0,0.99975,0.0,0.02661]
[1777062003596,81.4,77605.25,0.0,0.99976,0.0,0.02589]
[1777062004602,81.4,77606.61,0.0,0.99976,0.0,0.02584]
[1777062009636,81.4,77602.73,0.0,0.99975,0.0,0.02599]
[1777062014675,81.4,77602.18,0.0,0.99975,0.0,0.02601]
[1777062023741,81.4,77602.6,0.0,0.99975,0.0,0.02599]
[1777062024745,81.4,77597.33,0.0,0.99975,0.0,0.0262]
[1777062026765,81.4,77591.94,0.0,0.99975,0.0,0.02641]
[1777062027764,81.4,77589.55,0.0,0.99975,0.0,0.02651]
[1777062029778,81.4,77584.04,0.0,0.99975,0.0,0.02673]
[1777062032801,81.4,77579.13,0.0,0.99975,0.0,0.02667]
[1777062037834,81.4,77577.46,0.0,0.99975,0.0,0.02674]
[1777062042871,81.4,77576.9,0.0,0.99975,0.0,0.02676]
[1777062046898,81.4,77581.71,0.0,0.99975,0.0,0.02657]
[1777062051933,81.4,77580.5,0.0,0.99975,0.0,0.02662]
[1777062056967,81.4,77577.46,0.0,0.99975,0.0,0.02674]
[1777062062013,81.4,77578.95,0.0,0.99975,0.0,0.02668]
[1777062067043,81.4,77581.24,0.0,0.99975,0.0,0.02659]
[1777062072077,81.4,77584.23,0.0,0.99975,0.0,0.02647]
[1777062075099,81.4,77574.27,0.0,0.99975,0.0,0.02687]
[1777062076108,81.4,77573.98,0.0,0.99975,0.0,0.02688]
[1777062079133,81.4,77565.6,0.0,0.99974,0.0,0.02722]
[1777062080135,81.4,77558.05,0.0,0.99974,0.0,0.02753]
[1777062081141,81.4,77554.13,0.0,0.99974,0.0,0.02769]
[1777062089197,81.4,77553.81,0.0,0.99974,0.0,0.0277]
[1777062094232,81.4,77551.79,0.0,0.99974,0.0,0.02753]
[1777062096259,81.4,77542.22,0.0,0.99973,0.0,0.02793]
[1777062097253,81.4,77536.33,0.0,0.99973,0.0,0.02817]
[1777062098260,81.4,77534.44,0.0,0.99973,0.0,0.02825]
[1777062103296,81.4,77535.89,0.0,0.99973,0.0,0.02819]
[1777062108334,81.4,77538.87,0.0,0.99973,0.0,0.02807]
[1777062113368,81.4,77540.11,0.0,0.99973,0.0,0.02801]
[1777062119410,81.4,77542.12,0.0,0.99973,0.0,0.02793]
[1777062125452,81.4,77542.58,0.0,0.99973,0.0,0.02791]
[1777062130486,81.4,77551.95,0.0,0.99974,0.0,0.02752]
[1777062135521,81.4,77551.56,0.0,0.99974,0.0,0.02754]
[1777062140556,81.4,77551.76,0.0,0.99974,0.0,0.02753]
[1777062145591,81.4,77550.37,0.0,0.99974,0.0,0.02759]
[1777062150627,81.4,77546.16,0.0,0.99974,0.0,0.02776]
[1777062155661,81.4,77547.06,0.0,0.99974,0.0,0.02747]
[1777062158681,81.4,77540.16,0.0,0.99974,0.0,0.02775]
[1777062159692,81.4,77534.32,0.0,0.99973,0.0,0.028]
[1777062160699,81.4,77533.08,0.0,0.99973,0.0,0.02805]
[1777062165733,81.4,77532.78,0.0,0.99973,0.0,0.02806]
[1777062167747,81.4,77527.19,0.0,0.99973,0.0,0.0283]
[1777062172784,81.4,77526.13,0.0,0.99973,0.0,0.02834]
[1777062173793,81.4,77534.17,0.0,0.99973,0.0,0.028]
[1777062174797,81.4,77537.1,0.0,0.99973,0.0,0.02788]
[1777062176810,81.4,77544.68,0.0,0.99974,0.0,0.02757]
[1777062177818,81.4,77544.37,0.0,0.99974,0.0,0.02758]
[1777062182853,81.4,77543.28,0.0,0.99974,0.0,0.02763]
[1777062187887,81.4,77540.67,0.0,0.99974,0.0,0.02773]
[1777062193928,81.4,77537.79,0.0,0.99973,0.0,0.02785]
[1777062195943,81.4,77530.75,0.0,0.99973,0.0,0.02815]
[1777062198964,81.4,77522.44,0.0,0.99973,0.0,0.0285]
[1777062204045,81.4,77520.53,0.0,0.99973,0.0,0.02858]
[1777062209080,81.4,77518.79,0.0,0.99973,0.0,0.02865]
[1777062214115,81.4,77518.87,0.0,0.99973,0.0,0.02839]
[1777062219151,81.4,77518.85,0.0,0.99973,0.0,0.02839]
[1777062224186,81.4,77518.97,0.0,0.99973,0.0,0.02838]
[1777062229221,81.4,77519.81,0.0,0.99973,0.0,0.02835]
[1777062236272,81.4,77519.96,0.0,0.99973,0.0,0.02834]
[1777062241307,81.4,77519.29,0.0,0.99973,0.0,0.02837]
[1777062246342,81.4,77520.64,0.0,0.99973,0.0,0.02831]
[1777062251379,81.4,77520.56,0.0,0.99973,0.0,0.02832]
[1777062256412,81.4,77520.72,0.0,0.99973,0.0,0.02831]
[1777062262208,81.4,77515.36,0.0,0.99973,0.0,0.02854]
[1777062263462,81.4,77515.0,0.0,0.99973,0.0,0.02855]
[1777062268498,81.4,77517.3,0.0,0.99973,0.0,0.02845]
[1777062273533,81.4,77515.88,0.0,0.99973,0.0,0.02825]
[1777062278568,81.4,77515.95,0.0,0.99973,0.0,0.02825]
[1777062284608,81.4,77517.16,0.0,0.99973,0.0,0.0282]
[1777062289643,81.4,77516.74,0.0,0.99973,0.0,0.02822]
[1777062294678,81.4,77516.16,0.0,0.99973,0.0,0.02824]
[1777062299713,81.4,77514.4,0.0,0.99973,0.0,0.02832]
[1777062304747,81.4,77513.56,0.0,0.99973,0.0,0.02835]
[1777062309783,81.4,77513.28,0.0,0.99973,0.0,0.02836]
[1777062310792,81.4,77502.17,0.0,0.99972,0.0,0.02884]
[1777062311798,81.4,77503.09,0.0,0.99972,0.0,0.0288]
[1777062316834,81.4,77502.82,0.0,0.99972,0.0,0.02881]
[1777062321868,81.4,77502.78,0.0,0.99972,0.0,0.02881]
[1777062329924,81.4,77502.19,0.0,0.99972,0.0,0.02884]
[1777062338988,81.4,77503.85,0.0,0.99973,0.0,0.0285]
[1777062344028,81.4,77503.79,0.0,0.99973,0.0,0.0285]
[1777062349058,81.4,77504.59,0.0,0.99973,0.0,0.02847]
[1777062353086,81.4,77510.83,0.0,0.99973,0.0,0.0282]
[1777062354093,81.4,77513.63,0.0,0.99973,0.0,0.02809]
[1777062356107,81.4,77516.87,0.0,0.99973,0.0,0.02795]
[1777062361142,81.4,77515.19,0.0,0.99973,0.0,0.02802]
[1777062366178,81.4,77513.47,0.0,0.99973,0.0,0.02809]
[1777062369209,81.4,77506.94,0.0,0.99973,0.0,0.02837]
[1777062371216,81.4,77500.07,0.0,0.99973,0.0,0.02866]
[1777062372222,81.4,77494.31,0.0,0.99972,0.0,0.02891]
[1777062373231,81.4,77493.32,0.0,0.99972,0.0,0.02895]
[1777062374237,81.4,77487.74,0.0,0.99972,0.0,0.02919]
[1777062375244,81.4,77483.2,0.0,0.99972,0.0,0.02939]
[1777062376251,81.4,77474.06,0.0,0.99971,0.0,0.0298]
[1777062377256,81.4,77470.36,0.0,0.99971,0.0,0.02996]
[1777062379271,81.4,77460.83,0.0,0.99971,0.0,0.03039]
[1777062380278,81.4,77459.05,0.0,0.99971,0.0,0.03047]
[1777062384309,81.4,77466.91,0.0,0.99971,0.0,0.03012]
[1777062387330,81.4,77460.82,0.0,0.99971,0.0,0.03039]
[1777062391357,81.4,77459.12,0.0,0.99971,0.0,0.03019]
[1777062393371,81.4,77464.34,0.0,0.99971,0.0,0.02995]
[1777062395383,81.4,77458.69,0.0,0.99971,0.0,0.03021]
[1777062396390,81.4,77456.75,0.0,0.99971,0.0,0.0303]
[1777062401425,81.4,77456.01,0.0,0.99971,0.0,0.03033]
[1777062406460,81.4,77459.35,0.0,0.99971,0.0,0.03018]
[1777062408474,81.4,77467.86,0.0,0.99971,0.0,0.0298]
[1777062410488,81.4,77466.77,0.0,0.99971,0.0,0.02985]
[1777062413510,81.4,77466.68,0.0,0.99971,0.0,0.02985]
[1777062418545,81.4,77466.0,0.0,0.99971,0.0,0.02988]
[1777062423576,81.4,77470.74,0.0,0.99971,0.0,0.02967]
[1777062426600,81.4,77482.08,0.0,0.99972,0.0,0.02917]
[1777062427608,81.4,77485.37,0.0,0.99972,0.0,0.02903]
[1777062429621,81.4,77489.15,0.0,0.99972,0.0,0.02887]
[1777062433402,81.4,77503.16,0.0,0.99973,0.0,0.02827]
[1777062434658,81.4,77503.48,0.0,0.99973,0.0,0.02825]
[1777062439691,81.4,77511.01,0.0,0.99973,0.0,0.02794]
[1777062440700,81.4,77510.55,0.0,0.99973,0.0,0.02796]
[1777062445732,81.4,77516.91,0.0,0.99974,0.0,0.02769]
[1777062448756,81.4,77522.71,0.0,0.99974,0.0,0.02745]
[1777062450768,81.4,77524.17,0.0,0.99974,0.0,0.02739]
[1777062455803,81.4,77521.85,0.0,0.99974,0.0,0.02723]
[1777062456811,81.4,77510.87,0.0,0.99974,0.0,0.02768]
[1777062457817,81.4,77510.38,0.0,0.99974,0.0,0.0277]
[1777062463611,81.4,77509.56,0.0,0.99973,0.0,0.02774]
[1777062468896,81.4,77513.57,0.0,0.99974,0.0,0.02757]
[1777062474938,81.4,77513.84,0.0,0.99974,0.0,0.02756]
[1777062479972,81.4,77513.53,0.0,0.99974,0.0,0.02757]
[1777062485016,81.4,77515.04,0.0,0.99974,0.0,0.02751]
[1777062489037,81.4,77509.75,0.0,0.99973,0.0,0.02773]
[1777062494072,81.4,77512.0,0.0,0.99974,0.0,0.02764]
[1777062499107,81.4,77514.37,0.0,0.99974,0.0,0.02754]
[1777062504141,81.4,77515.8,0.0,0.99974,0.0,0.02748]
[1777062509176,81.4,77517.92,0.0,0.99974,0.0,0.02739]
[1777062514214,81.4,77526.05,0.0,0.99974,0.0,0.02681]
[1777062515221,81.4,77538.67,0.0,0.99975,0.0,0.0263]
[1777062516228,81.4,77541.66,0.0,0.99975,0.0,0.02618]
[1777062518242,81.4,77545.62,0.0,0.99975,0.0,0.02603]
[1777062523279,81.4,77541.15,0.0,0.99975,0.0,0.0262]
[1777062528312,81.4,77540.84,0.0,0.99975,0.0,0.02622]
[1777062533347,81.4,77543.22,0.0,0.99975,0.0,0.02612]
[1777062537377,81.4,77549.76,0.0,0.99975,0.0,0.02587]
[1777062542411,81.4,77552.52,0.0,0.99975,0.0,0.02576]
[1777062551474,81.4,77556.08,0.0,0.99976,0.0,0.02562]
[1777062556509,81.4,77557.01,0.0,0.99976,0.0,0.02558]
[1777062560540,81.4,77550.85,0.0,0.99975,0.0,0.02582]
[1777062561545,81.4,77543.88,0.0,0.99975,0.0,0.0261]
[1777062562551,81.4,77543.19,0.0,0.99975,0.0,0.02612]
[1777062567586,81.4,77542.57,0.0,0.99975,0.0,0.02615]
[1777062572623,81.4,77544.01,0.0,0.99975,0.0,0.02585]
[1777062577658,81.4,77540.72,0.0,0.99975,0.0,0.02597]
[1777062580679,81.4,77538.27,0.0,0.99975,0.0,0.02607]
[1777062585715,81.4,77538.96,0.0,0.99975,0.0,0.02604]
[1777062590749,81.4,77539.96,0.0,0.99975,0.0,0.026]
[1777062595783,81.4,77541.87,0.0,0.99975,0.0,0.02593]
[1777062600819,81.4,77541.98,0.0,0.99975,0.0,0.02593]
[1777062604600,81.4,77547.13,0.0,0.99976,0.0,0.02572]
[1777062609889,81.4,77544.74,0.0,0.99975,0.0,0.02582]
[1777062614917,81.4,77543.6,0.0,0.99975,0.0,0.02586]
[1777062619956,81.4,77543.06,0.0,0.99975,0.0,0.02588]
[1777062627001,81.4,77541.66,0.0,0.99975,0.0,0.02594]
[1777062632036,81.4,77539.79,0.0,0.99975,0.0,0.02577]
[1777062637073,81.4,77543.36,0.0,0.99976,0.0,0.02563]
[1777062642109,81.4,77545.21,0.0,0.99976,0.0,0.02556]
[1777062647142,81.4,77549.44,0.0,0.99976,0.0,0.02539]
[1777062652177,81.4,77550.92,0.0,0.99976,0.0,0.02534]
[1777062658219,81.4,77553.83,0.0,0.99976,0.0,0.02522]
[1777062663254,81.4,77555.88,0.0,0.99976,0.0,0.02515]
[1777062665268,81.4,77564.26,0.0,0.99976,0.0,0.02483]
[1777062667288,81.4,77568.34,0.0,0.99977,0.0,0.02468]
[1777062672323,81.4,77564.13,0.0,0.99976,0.0,0.02483]
[1777062678362,81.4,77565.02,0.0,0.99976,0.0,0.0248]
[1777062683399,81.4,77565.69,0.0,0.99976,0.0,0.02478]
[1777062688431,81.4,77567.07,0.0,0.99977,0.0,0.02472]
[1777062693467,81.4,77567.85,0.0,0.99977,0.0,0.02446]
[1777062696489,81.4,77560.55,0.0,0.99976,0.0,0.02473]
[1777062697496,81.4,77555.2,0.0,0.99976,0.0,0.02493]
[1777062702530,81.4,77555.34,0.0,0.99976,0.0,0.02493]
[1777062707565,81.4,77555.41,0.0,0.99976,0.0,0.02493]
[1777062711593,81.4,77547.7,0.0,0.99976,0.0,0.02522]
[1777062712600,81.4,77548.87,0.0,0.99976,0.0,0.02517]
[1777062717635,81.4,77548.47,0.0,0.99976,0.0,0.02519]
[1777062722671,81.4,77547.29,0.0,0.99976,0.0,0.02523]
[1777062727705,81.4,77548.5,0.0,0.99976,0.0,0.02519]
[1777062733747,81.4,77551.58,0.0,0.99976,0.0,0.02507]
[1777062738781,81.4,77550.42,0.0,0.99976,0.0,0.02512]
[1777062743817,81.4,77550.71,0.0,0.99976,0.0,0.0251]
[1777062745831,81.4,77560.26,0.0,0.99976,0.0,0.02474]
[1777062746838,81.4,77566.9,0.0,0.99977,0.0,0.02449]
[1777062747846,81.4,77566.6,0.0,0.99977,0.0,0.02451]
[1777062751874,81.4,77563.07,0.0,0.99977,0.0,0.0244]
[1777062757919,81.4,77561.87,0.0,0.99977,0.0,0.02445]
[1777062762952,81.4,77564.37,0.0,0.99977,0.0,0.02436]
[1777062763958,81.4,77576.89,0.0,0.99977,0.0,0.0239]
[1777062764965,81.4,77578.41,0.0,0.99977,0.0,0.02384]
[1777062770001,81.4,77570.98,0.0,0.99977,0.0,0.02411]
[1777062771012,81.4,77562.74,0.0,0.99977,0.0,0.02442]
[1777062772014,81.4,77558.03,0.0,0.99977,0.0,0.02459]
[1777062777050,81.4,77561.4,0.0,0.99977,0.0,0.02447]
[1777062782088,81.4,77561.66,0.0,0.99977,0.0,0.02446]
[1777062787121,81.4,77561.13,0.0,0.99977,0.0,0.02448]
[1777062792928,81.4,77562.4,0.0,0.99977,0.0,0.02443]
[1777062798202,81.4,77565.54,0.0,0.99977,0.0,0.02431]
[1777062803234,81.4,77565.16,0.0,0.99977,0.0,0.02433]
[1777062808267,81.4,77565.42,0.0,0.99977,0.0,0.02432]
[1777062813302,81.4,77562.48,0.0,0.99977,0.0,0.02419]
[1777062819345,81.4,77562.3,0.0,0.99977,0.0,0.0242]
[1777062824382,81.4,77563.05,0.0,0.99977,0.0,0.02417]
[1777062829414,81.4,77565.88,0.0,0.99977,0.0,0.02407]
[1777062834450,81.4,77566.56,0.0,0.99977,0.0,0.02404]
[1777062839484,81.4,77567.09,0.0,0.99977,0.0,0.02402]
[1777062844522,81.4,77567.26,0.0,0.99977,0.0,0.02402]
[1777062845530,81.4,77559.63,0.0,0.99977,0.0,0.0243]
[1777062850564,81.4,77563.23,0.0,0.99977,0.0,0.02416]
[1777062855597,81.4,77563.9,0.0,0.99977,0.0,0.02414]
[1777062860633,81.4,77564.31,0.0,0.99977,0.0,0.02412]
[1777062865669,81.4,77564.64,0.0,0.99977,0.0,0.02411]
[1777062870704,81.4,77566.2,0.0,0.99977,0.0,0.02406]
[1777062875739,81.4,77566.68,0.0,0.99977,0.0,0.02381]
[1777062880774,81.4,77564.26,0.0,0.99977,0.0,0.0239]
[1777062885808,81.4,77564.59,0.0,0.99977,0.0,0.02388]
[1777062892857,81.4,77564.81,0.0,0.99977,0.0,0.02388]
[1777062898901,81.4,77565.78,0.0,0.99977,0.0,0.02384]
[1777062903936,81.4,77567.87,0.0,0.99977,0.0,0.02376]
[1777062909979,81.4,77567.83,0.0,0.99977,0.0,0.02377]
[1777062917028,81.4,77569.06,0.0,0.99977,0.0,0.02372]
[1777062922063,81.4,77568.96,0.0,0.99977,0.0,0.02373]
[1777062926091,81.4,77579.5,0.0,0.99978,0.0,0.02335]
[1777062927097,81.4,77582.76,0.0,0.99978,0.0,0.02323]
[1777062932133,81.4,77582.78,0.0,0.99978,0.0,0.02301]
[1777062937169,81.4,77584.2,0.0,0.99978,0.0,0.02296]
[1777062943210,81.4,77581.67,0.0,0.99978,0.0,0.02304]
[1777062949257,81.4,77579.67,0.0,0.99978,0.0,0.02312]
[1777062955295,81.4,77578.87,0.0,0.99978,0.0,0.02314]
[1777062960331,81.4,77577.92,0.0,0.99978,0.0,0.02318]
[1777062964358,81.4,77583.96,0.0,0.99978,0.0,0.02296]
[1777062965366,81.4,77591.2,0.0,0.99978,0.0,0.02271]
[1777062966373,81.4,77592.08,0.0,0.99979,0.0,0.02268]
[1777062971408,81.4,77588.49,0.0,0.99978,0.0,0.02281]
[1777062976444,81.4,77588.4,0.0,0.99978,0.0,0.02281]
[1777062981479,81.4,77592.64,0.0,0.99979,0.0,0.02266]
[1777062985508,81.4,77604.5,0.0,0.99979,0.0,0.02225]
[1777062989535,81.4,77618.49,0.0,0.99979,0.0,0.02178]
[1777062995581,81.4,77620.7,0.0,0.9998,0.0,0.02149]
[1777063000615,81.4,77625.0,0.0,0.9998,0.0,0.02135]
[1777063005650,81.4,77626.27,0.0,0.9998,0.0,0.02131]
[1777063010687,81.4,77654.8,0.0,0.99981,0.0,0.02039]
[1777063015721,81.4,77652.98,0.0,0.99981,0.0,0.02045]
[1777063020757,81.4,77654.62,0.0,0.99981,0.0,0.0204]
[1777063026802,81.4,77656.1,0.0,0.99981,0.0,0.02035]
[1777063031835,81.4,77656.44,0.0,0.99981,0.0,0.02034]
[1777063036869,81.4,77656.64,0.0,0.99981,0.0,0.02033]
[1777063041905,81.4,77657.96,0.0,0.99981,0.0,0.02029]
[1777063046939,81.4,77651.69,0.0,0.99981,0.0,0.02049]
[1777063048953,81.4,77642.8,0.0,0.9998,0.0,0.02077]
[1777063050968,81.4,77634.91,0.0,0.9998,0.0,0.02103]
[1777063057009,81.4,77633.58,0.0,0.9998,0.0,0.02086]
[1777063062047,81.4,77631.85,0.0,0.9998,0.0,0.02092]
[1777063068086,81.4,77632.87,0.0,0.9998,0.0,0.02089]
[1777063073126,81.4,77632.52,0.0,0.9998,0.0,0.0209]
[1777063078157,81.4,77632.26,0.0,0.9998,0.0,0.02091]
[1777063082184,81.4,77640.57,0.0,0.99981,0.0,0.02064]
[1777063083194,81.4,77647.33,0.0,0.99981,0.0,0.02043]
[1777063088227,81.4,77647.56,0.0,0.99981,0.0,0.02042]
[1777063092256,81.4,77641.84,0.0,0.99981,0.0,0.0206]
[1777063097291,81.4,77640.4,0.0,0.99981,0.0,0.02065]
[1777063102325,81.4,77637.76,0.0,0.9998,0.0,0.02073]
[1777063108367,81.4,77637.13,0.0,0.9998,0.0,0.02075]
[1777063112395,81.4,77633.18,0.0,0.99981,0.0,0.02067]
[1777063113403,81.4,77627.97,0.0,0.9998,0.0,0.02084]
[1777063117433,81.4,77633.56,0.0,0.99981,0.0,0.02066]
[1777063122464,81.4,77632.71,0.0,0.9998,0.0,0.02069]
[1777063127501,81.4,77633.39,0.0,0.99981,0.0,0.02067]
[1777063132541,81.4,77630.69,0.0,0.9998,0.0,0.02075]
[1777063137570,81.4,77630.69,0.0,0.9998,0.0,0.02075]
[1777063139584,81.4,77639.85,0.0,0.99981,0.0,0.02046]
[1777063140593,81.4,77641.85,0.0,0.99981,0.0,0.0204]
[1777063145630,81.4,77642.72,0.0,0.99981,0.0,0.02037]
[1777063150667,81.4,77640.89,0.0,0.99981,0.0,0.02043]
[1777063155701,81.4,77640.77,0.0,0.99981,0.0,0.02043]
[1777063158722,81.4,77633.99,0.0,0.99981,0.0,0.02065]
[1777063161743,81.4,77640.02,0.0,0.99981,0.0,0.02045]
[1777063166778,81.4,77640.62,0.0,0.99981,0.0,0.02044]
[1777063171814,81.4,77640.73,0.0,0.99981,0.0,0.02023]
[1777063176849,81.4,77642.45,0.0,0.99981,0.0,0.02018]
[1777063181883,81.4,77641.63,0.0,0.99981,0.0,0.0202]
[1777063186918,81.4,77641.54,0.0,0.99981,0.0,0.02021]
[1777063191953,81.4,77641.62,0.0,0.99981,0.0,0.0202]
[1777063196988,81.4,77644.59,0.0,0.99981,0.0,0.02011]
[1777063203828,81.4,77645.51,0.0,0.99981,0.0,0.02008]
[1777063209074,81.4,77645.83,0.0,0.99981,0.0,0.02007]
[1777063214109,81.4,77646.06,0.0,0.99981,0.0,0.02006]
[1777063220151,81.4,77649.72,0.0,0.99981,0.0,0.01995]
[1777063225187,81.4,77652.06,0.0,0.99981,0.0,0.01988]
[1777063230222,81.4,77653.79,0.0,0.99981,0.0,0.01983]
[1777063235258,81.4,77652.69,0.0,0.99982,0.0,0.01966]
[1777063237274,81.4,77647.42,0.0,0.99981,0.0,0.01982]
[1777063238291,81.4,77642.37,0.0,0.99981,0.0,0.01998]
[1777063239295,81.4,77631.66,0.0,0.99981,0.0,0.02031]
[1777063240294,81.4,77621.0,0.0,0.9998,0.0,0.02065]
[1777063242307,81.4,77614.69,0.0,0.9998,0.0,0.02086]
[1777063247346,81.4,77614.34,0.0,0.9998,0.0,0.02087]
[1777063248352,81.4,77628.07,0.0,0.99981,0.0,0.02043]
[1777063253385,81.4,77628.5,0.0,0.99981,0.0,0.02041]
[1777063260436,81.4,77626.06,0.0,0.99981,0.0,0.02049]
[1777063265476,81.4,77625.05,0.0,0.99981,0.0,0.02052]
[1777063270508,81.4,77628.05,0.0,0.99981,0.0,0.02043]
[1777063275543,81.4,77630.52,0.0,0.99981,0.0,0.02035]
[1777063280578,81.4,77631.1,0.0,0.99981,0.0,0.02033]
[1777063285616,81.4,77631.92,0.0,0.99981,0.0,0.02031]
[1777063290649,81.4,77634.65,0.0,0.99981,0.0,0.02022]
[1777063292662,81.4,77631.15,0.0,0.99981,0.0,0.02013]
[1777063297698,81.4,77629.74,0.0,0.99981,0.0,0.02017]
[1777063302733,81.4,77630.26,0.0,0.99981,0.0,0.02016]
[1777063307768,81.4,77630.91,0.0,0.99981,0.0,0.02014]
[1777063314603,81.4,77631.69,0.0,0.99981,0.0,0.02011]
[1777063319855,81.4,77631.85,0.0,0.99981,0.0,0.02011]
[1777063324889,81.4,77631.96,0.0,0.99981,0.0,0.0201]
[1777063329925,81.4,77632.12,0.0,0.99981,0.0,0.0201]
[1777063334959,81.4,77631.46,0.0,0.99981,0.0,0.02012]
[1777063337774,81.4,77623.16,0.0,0.99981,0.0,0.02038]
[1777063341002,81.4,77629.52,0.0,0.99981,0.0,0.02018]
[1777063346036,81.4,77629.22,0.0,0.99981,0.0,0.02019]
[1777063351072,81.4,77629.7,0.0,0.99981,0.0,0.01997]
[1777063356107,81.4,77629.52,0.0,0.99981,0.0,0.01998]
[1777063361142,81.4,77629.3,0.0,0.99981,0.0,0.01999]
[1777063367183,81.4,77629.57,0.0,0.99981,0.0,0.01998]
[1777063372219,81.4,77630.31,0.0,0.99981,0.0,0.01995]
[1777063377253,81.4,77630.12,0.0,0.99981,0.0,0.01996]
[1777063382289,81.4,77630.62,0.0,0.99981,0.0,0.01995]
[1777063387323,81.4,77629.67,0.0,0.99981,0.0,0.01997]
[1777063392358,81.4,77632.08,0.0,0.99981,0.0,0.0199]
[1777063393365,81.4,77632.55,0.0,0.99981,0.0,0.01989]
[1777063398401,81.4,77631.65,0.0,0.99981,0.0,0.01991]
[1777063403435,81.4,77630.31,0.0,0.99981,0.0,0.01995]
[1777063409477,81.4,77630.76,0.0,0.99981,0.0,0.01994]
[1777063414512,81.4,77631.52,0.0,0.99981,0.0,0.01972]
[1777063419547,81.4,77631.91,0.0,0.99981,0.0,0.01971]
[1777063424582,81.4,77633.41,0.0,0.99981,0.0,0.01966]
[1777063429621,81.4,77633.41,0.0,0.99981,0.0,0.01966]
[1777063435660,81.4,77635.5,0.0,0.99982,0.0,0.0196]
[1777063440695,81.4,77634.69,0.0,0.99981,0.0,0.01962]
[1777063446739,81.4,77631.3,0.0,0.99981,0.0,0.01973]
[1777063451773,81.4,77631.04,0.0,0.99981,0.0,0.01973]
[1777063456808,81.4,77631.1,0.0,0.99981,0.0,0.01973]
[1777063461843,81.4,77631.31,0.0,0.99981,0.0,0.01973]
[1777063466878,81.4,77631.84,0.0,0.99981,0.0,0.01971]
[1777063471913,81.4,77632.06,0.0,0.99982,0.0,0.01951]
[1777063476949,81.4,77631.34,0.0,0.99982,0.0,0.01953]
[1777063483997,81.4,77631.73,0.0,0.99982,0.0,0.01952]
[1777063489034,81.4,77632.23,0.0,0.99982,0.0,0.0195]
[1777063494072,81.4,77631.06,0.0,0.99982,0.0,0.01954]
[1777063499106,81.4,77628.43,0.0,0.99981,0.0,0.01962]
[1777063504144,81.4,77635.41,0.0,0.99982,0.0,0.0194]
[1777063509180,81.4,77638.69,0.0,0.99982,0.0,0.0193]
[1777063514215,81.4,77640.87,0.0,0.99982,0.0,0.01924]
[1777063518243,81.4,77648.45,0.0,0.99982,0.0,0.01901]
[1777063523277,81.4,77648.77,0.0,0.99982,0.0,0.019]
[1777063528313,81.4,77648.93,0.0,0.99982,0.0,0.019]
[1777063534355,81.4,77649.29,0.0,0.99982,0.0,0.0188]
[1777063536370,81.4,77656.98,0.0,0.99983,0.0,0.01857]
[1777063538384,81.4,77662.04,0.0,0.99983,0.0,0.01842]
[1777063539391,81.4,77653.68,0.0,0.99982,0.0,0.01867]
[1777063544426,81.4,77651.35,0.0,0.99982,0.0,0.01874]
[1777063549461,81.4,77648.75,0.0,0.99982,0.0,0.01881]
[1777063555506,81.4,77646.92,0.0,0.99982,0.0,0.01887]
[1777063565577,81.4,77645.96,0.0,0.99982,0.0,0.01889]
[1777063570612,81.4,77644.17,0.0,0.99982,0.0,0.01895]
[1777063575649,81.4,77643.95,0.0,0.99982,0.0,0.01895]
[1777063585714,81.4,77644.14,0.0,0.99982,0.0,0.01895]
[1777063590753,81.4,77645.59,0.0,0.99982,0.0,0.01891]
[1777063592766,81.4,77639.96,0.0,0.99982,0.0,0.01888]
[1777063597805,81.4,77641.57,0.0,0.99982,0.0,0.01883]
[1777063602837,81.4,77642.3,0.0,0.99982,0.0,0.01881]
[1777063607871,81.4,77641.97,0.0,0.99982,0.0,0.01882]
[1777063612907,81.4,77642.56,0.0,0.99982,0.0,0.0188]
[1777063619743,81.4,77643.25,0.0,0.99982,0.0,0.01878]
[1777063626001,81.4,77643.61,0.0,0.99982,0.0,0.01877]
[1777063631035,81.4,77646.84,0.0,0.99982,0.0,0.01868]
[1777063636069,81.4,77647.66,0.0,0.99982,0.0,0.01865]
[1777063641104,81.4,77648.52,0.0,0.99982,0.0,0.01863]
[1777063647146,81.4,77648.19,0.0,0.99982,0.0,0.01864]
[1777063652180,81.4,77648.19,0.0,0.99983,0.0,0.01845]
[1777063657221,81.4,77647.91,0.0,0.99983,0.0,0.01846]
[1777063668293,81.4,77648.53,0.0,0.99983,0.0,0.01844]
[1777063674336,81.4,77649.01,0.0,0.99983,0.0,0.01843]
[1777063680168,81.4,77649.35,0.0,0.99983,0.0,0.01842]
[1777063685412,81.4,77654.66,0.0,0.99983,0.0,0.01826]
[1777063690454,81.4,77660.4,0.0,0.99983,0.0,0.0181]
[1777063692461,81.4,77653.62,0.0,0.99983,0.0,0.01829]
[1777063694476,81.4,77647.7,0.0,0.99983,0.0,0.01846]
[1777063699519,81.4,77644.72,0.0,0.99983,0.0,0.01855]
[1777063703548,81.4,77635.1,0.0,0.99982,0.0,0.01883]
[1777063709589,81.4,77635.05,0.0,0.99982,0.0,0.01883]
[1777063715632,81.4,77637.88,0.0,0.99982,0.0,0.01856]
[1777063720672,81.4,77639.74,0.0,0.99983,0.0,0.01851]
[1777063725701,81.4,77633.06,0.0,0.99982,0.0,0.0187]
[1777063732750,81.4,77634.18,0.0,0.99982,0.0,0.01867]
[1777063739799,81.4,77634.9,0.0,0.99982,0.0,0.01865]
[1777063745841,81.4,77636.56,0.0,0.99982,0.0,0.0186]
[1777063751884,81.4,77634.92,0.0,0.99982,0.0,0.01865]
[1777063754904,81.4,77639.92,0.0,0.99983,0.0,0.0185]
[1777063760946,81.4,77640.4,0.0,0.99983,0.0,0.01849]
[1777063765981,81.4,77644.77,0.0,0.99983,0.0,0.01836]
[1777063771016,81.4,77645.15,0.0,0.99983,0.0,0.01816]
[1777063776050,81.4,77645.03,0.0,0.99983,0.0,0.01817]
[1777063781088,81.4,77640.39,0.0,0.99983,0.0,0.0183]
[1777063786121,81.4,77640.78,0.0,0.99983,0.0,0.01829]
[1777063791158,81.4,77644.56,0.0,0.99983,0.0,0.01818]
[1777063800220,81.4,77644.02,0.0,0.99983,0.0,0.0182]
[1777063805255,81.4,77639.83,0.0,0.99983,0.0,0.01832]
[1777063810290,81.4,77639.97,0.0,0.99983,0.0,0.01831]
[1777063815326,81.4,77639.91,0.0,0.99983,0.0,0.01831]
[1777063821154,81.4,77640.06,0.0,0.99983,0.0,0.01831]
[1777063829432,81.4,77644.9,0.0,0.99983,0.0,0.01817]
[1777063834462,81.4,77643.53,0.0,0.99983,0.0,0.01802]
[1777063841296,81.4,77643.22,0.0,0.99983,0.0,0.01803]
[1777063846547,81.4,77642.43,0.0,0.99983,0.0,0.01806]
[1777063847553,81.4,77636.35,0.0,0.99983,0.0,0.01823]
[1777063854602,81.4,77633.65,0.0,0.99983,0.0,0.01831]
[1777063859637,81.4,77633.55,0.0,0.99983,0.0,0.01831]
[1777063864672,81.4,77635.45,0.0,0.99983,0.0,0.01826]
[1777063869707,81.4,77641.46,0.0,0.99983,0.0,0.01808]
[1777063874748,81.4,77641.72,0.0,0.99983,0.0,0.01808]
[1777063876756,81.4,77649.71,0.0,0.99983,0.0,0.01785]
[1777063881796,81.4,77651.36,0.0,0.99983,0.0,0.0178]
[1777063887833,81.4,77652.0,0.0,0.99983,0.0,0.01779]
[1777063892869,81.4,77652.26,0.0,0.99983,0.0,0.0176]
[1777063897906,81.4,77652.77,0.0,0.99983,0.0,0.01758]
[1777063902939,81.4,77657.4,0.0,0.99984,0.0,0.01745]
[1777063905960,81.4,77665.81,0.0,0.99984,0.0,0.01722]
[1777063910994,81.4,77664.05,0.0,0.99984,0.0,0.01727]
[1777063916030,81.4,77657.84,0.0,0.99984,0.0,0.01744]
[1777063922072,81.4,77659.8,0.0,0.99984,0.0,0.01739]
[1777063927106,81.4,77660.41,0.0,0.99984,0.0,0.01737]
[1777063932141,81.4,77662.7,0.0,0.99984,0.0,0.01731]
[1777063937176,81.4,77662.79,0.0,0.99984,0.0,0.01731]
[1777063942211,81.4,77661.7,0.0,0.99984,0.0,0.01734]
[1777063947245,81.4,77658.32,0.0,0.99984,0.0,0.01743]
[1777063952282,81.4,77655.94,0.0,0.99984,0.0,0.01731]
[1777063959329,81.4,77655.96,0.0,0.99984,0.0,0.01731]
[1777063964365,81.4,77655.24,0.0,0.99984,0.0,0.01733]
[1777063969402,81.4,77656.34,0.0,0.99984,0.0,0.0173]
[1777063974436,81.4,77659.16,0.0,0.99984,0.0,0.01723]
[1777063979473,81.4,77659.53,0.0,0.99984,0.0,0.01722]
[1777063985513,81.4,77659.44,0.0,0.99984,0.0,0.01722]
[1777063990549,81.4,77660.65,0.0,0.99984,0.0,0.01719]
[1777063995588,81.4,77661.31,0.0,0.99984,0.0,0.01717]
[1777064000618,81.4,77661.24,0.0,0.99984,0.0,0.01717]
[1777064006661,81.4,77661.18,0.0,0.99984,0.0,0.01717]
[1777064012492,81.4,77660.07,0.0,0.99984,0.0,0.01702]
[1777064017738,81.4,77661.37,0.0,0.99984,0.0,0.01699]
[1777064022772,81.4,77661.95,0.0,0.99984,0.0,0.01697]
[1777064027808,81.4,77660.42,0.0,0.99984,0.0,0.01701]
[1777064029822,81.4,77653.9,0.0,0.99984,0.0,0.01719]
[1777064034857,81.4,77648.5,0.0,0.99984,0.0,0.01734]
[1777064039892,81.4,77649.6,0.0,0.99984,0.0,0.01731]
[1777064044928,81.4,77647.58,0.0,0.99984,0.0,0.01736]
[1777064050970,81.4,77648.59,0.0,0.99984,0.0,0.01734]
[1777064056004,81.4,77647.58,0.0,0.99984,0.0,0.01736]
[1777064061039,81.4,77647.77,0.0,0.99984,0.0,0.01736]
[1777064066084,81.4,77647.92,0.0,0.99984,0.0,0.01735]
[1777064072124,81.4,77647.75,0.0,0.99984,0.0,0.01718]
[1777064077159,81.4,77648.56,0.0,0.99984,0.0,0.01716]
[1777064082194,81.4,77652.08,0.0,0.99984,0.0,0.01706]
[1777064087229,81.4,77653.57,0.0,0.99984,0.0,0.01702]
[1777064092267,81.4,77654.48,0.0,0.99984,0.0,0.017]
[1777064098306,81.4,77657.52,0.0,0.99984,0.0,0.01692]
[1777064103343,81.4,77660.09,0.0,0.99984,0.0,0.01685]
[1777064108375,81.4,77660.54,0.0,0.99984,0.0,0.01683]
[1777064113416,81.4,77657.08,0.0,0.99984,0.0,0.01693]
[1777064118446,81.4,77656.78,0.0,0.99984,0.0,0.01694]
[1777064124490,81.4,77656.3,0.0,0.99984,0.0,0.01695]
[1777064129523,81.4,77655.73,0.0,0.99984,0.0,0.01696]
[1777064135565,81.4,77656.26,0.0,0.99984,0.0,0.01677]
[1777064138585,81.4,77663.46,0.0,0.99984,0.0,0.01658]
[1777064143623,81.4,77665.46,0.0,0.99984,0.0,0.01653]
[1777064148659,81.4,77667.85,0.0,0.99985,0.0,0.01647]
[1777064153694,81.4,77668.15,0.0,0.99985,0.0,0.01646]
[1777064158731,81.4,77669.32,0.0,0.99985,0.0,0.01643]
[1777064163764,81.4,77668.84,0.0,0.99985,0.0,0.01644]
[1777064166786,81.4,77674.62,0.0,0.99985,0.0,0.01629]
[1777064167792,81.4,77679.82,0.0,0.99985,0.0,0.01616]
[1777064173625,81.4,77678.8,0.0,0.99985,0.0,0.01618]
[1777064181891,81.4,77682.24,0.0,0.99985,0.0,0.01609]
[1777064188939,81.4,77684.37,0.0,0.99985,0.0,0.01604]
[1777064193979,81.4,77682.14,0.0,0.99985,0.0,0.01593]
[1777064194983,81.4,77694.55,0.0,0.99985,0.0,0.01561]
[1777064195990,81.4,77708.3,0.0,0.99986,0.0,0.01528]
[1777064198004,81.4,77701.94,0.0,0.99986,0.0,0.01543]
[1777064203837,81.4,77722.32,0.0,0.99986,0.0,0.01494]
[1777064205053,81.4,77715.64,0.0,0.99986,0.0,0.0151]
[1777064210087,81.4,77717.62,0.0,0.99986,0.0,0.01505]
[1777064215126,81.4,77712.94,0.0,0.99986,0.0,0.01516]
[1777064221165,81.4,77709.57,0.0,0.99986,0.0,0.01524]
[1777064226200,81.4,77714.61,0.0,0.99986,0.0,0.01512]
[1777064227209,81.4,77721.13,0.0,0.99986,0.0,0.01496]
[1777064228214,81.4,77728.76,0.0,0.99986,0.0,0.01478]
[1777064233249,81.4,77731.88,0.0,0.99986,0.0,0.01471]
[1777064236271,81.4,77726.65,0.0,0.99986,0.0,0.01483]
[1777064241306,81.4,77723.74,0.0,0.99986,0.0,0.0149]
[1777064245339,81.4,77718.14,0.0,0.99986,0.0,0.01504]
[1777064250375,81.4,77719.46,0.0,0.99986,0.0,0.015]
[1777064253407,81.4,77726.58,0.0,0.99986,0.0,0.01468]
[1777064258441,81.4,77730.19,0.0,0.99986,0.0,0.01459]
[1777064263477,81.4,77732.13,0.0,0.99986,0.0,0.01455]
[1777064268511,81.4,77729.49,0.0,0.99986,0.0,0.01461]
[1777064273546,81.4,77728.43,0.0,0.99986,0.0,0.01463]
[1777064278583,81.4,77737.78,0.0,0.99987,0.0,0.01441]
[1777064279590,81.4,77732.63,0.0,0.99986,0.0,0.01453]
[1777064282627,81.4,77750.79,0.0,0.99987,0.0,0.01412]
[1777064283620,81.4,77755.89,0.0,0.99987,0.0,0.014]
[1777064288652,81.4,77752.05,0.0,0.99987,0.0,0.01409]
[1777064290666,81.4,77744.2,0.0,0.99987,0.0,0.01427]
[1777064291673,81.4,77737.3,0.0,0.99987,0.0,0.01443]
[1777064292680,81.4,77736.78,0.0,0.99987,0.0,0.01444]
[1777064297715,81.4,77737.15,0.0,0.99987,0.0,0.01443]
[1777064302752,81.4,77740.27,0.0,0.99987,0.0,0.01436]
[1777064307786,81.4,77742.39,0.0,0.99987,0.0,0.01431]
[1777064313828,81.4,77742.58,0.0,0.99987,0.0,0.01415]
[1777064319870,81.4,77742.51,0.0,0.99987,0.0,0.01415]
[1777064324905,81.4,77744.53,0.0,0.99987,0.0,0.01411]
[1777064329940,81.4,77749.0,0.0,0.99987,0.0,0.01401]
[1777064334975,81.4,77746.4,0.0,0.99987,0.0,0.01406]
[1777064340037,81.4,77744.75,0.0,0.99987,0.0,0.0141]
[1777064348067,81.4,77741.04,0.0,0.99987,0.0,0.01419]
[1777064353102,81.4,77735.78,0.0,0.99987,0.0,0.01431]
[1777064354891,81.4,77714.99,0.0,0.99986,0.0,0.01479]
[1777064355117,81.4,77714.99,0.0,0.99986,0.0,0.01479]
[1777064360151,81.4,77714.46,0.0,0.99986,0.0,0.01481]
[1777064365190,81.4,77713.97,0.0,0.99986,0.0,0.01482]
[1777064370222,81.4,77711.43,0.0,0.99986,0.0,0.01488]
[1777064375032,81.4,77716.99,0.0,0.99986,0.0,0.01459]
[1777064380067,81.4,77719.02,0.0,0.99986,0.0,0.01454]
[1777064385326,81.4,77718.65,0.0,0.99986,0.0,0.01455]
[1777064390363,81.4,77718.51,0.0,0.99986,0.0,0.01455]
[1777064396404,81.4,77717.88,0.0,0.99986,0.0,0.01457]
[1777064401443,81.4,77717.92,0.0,0.99986,0.0,0.01457]
[1777064403456,81.4,77712.6,0.0,0.99986,0.0,0.01469]
[1777064407483,81.4,77706.29,0.0,0.99986,0.0,0.01484]
[1777064409497,81.4,77696.07,0.0,0.99986,0.0,0.01509]
[1777064414534,81.4,77701.07,0.0,0.99986,0.0,0.01497]
[1777064421354,81.4,77702.28,0.0,0.99986,0.0,0.01494]
[1777064429636,81.4,77702.33,0.0,0.99986,0.0,0.01494]
[1777064434672,81.4,77702.12,0.0,0.99986,0.0,0.01478]
[1777064439713,81.4,77701.15,0.0,0.99986,0.0,0.01481]
[1777064444742,81.4,77699.13,0.0,0.99986,0.0,0.01486]
[1777064449779,81.4,77699.52,0.0,0.99986,0.0,0.01485]
[1777064454814,81.4,77703.6,0.0,0.99986,0.0,0.01475]
[1777064460857,81.4,77704.04,0.0,0.99986,0.0,0.01474]
[1777064465891,81.4,77702.54,0.0,0.99986,0.0,0.01477]
[1777064468912,81.4,77696.65,0.0,0.99986,0.0,0.01491]
[1777064473946,81.4,77696.09,0.0,0.99986,0.0,0.01493]
[1777064475963,81.4,77695.25,0.0,0.99986,0.0,0.01495]
[1777064481779,81.4,77695.32,0.0,0.99986,0.0,0.01495]
[1777064491849,81.4,77695.71,0.0,0.99986,0.0,0.01478]
[1777064498117,81.4,77698.92,0.0,0.99986,0.0,0.0147]
[1777064503149,81.4,77698.1,0.0,0.99986,0.0,0.01472]
[1777064511992,81.4,77695.08,0.0,0.99986,0.0,0.01479]
[1777064522062,81.4,77694.74,0.0,0.99986,0.0,0.0148]
[1777064532132,81.4,77695.67,0.0,0.99986,0.0,0.01478]
[1777064542205,81.4,77694.84,0.0,0.99986,0.0,0.0148]
[1777064546452,81.4,77700.12,0.0,0.99986,0.0,0.01467]
[1777064551485,81.4,77705.27,0.0,0.99987,0.0,0.0144]
[1777064562357,81.4,77705.08,0.0,0.99987,0.0,0.0144]
[1777064572427,81.4,77705.51,0.0,0.99987,0.0,0.01439]
[1777064579681,81.4,77705.56,0.0,0.99987,0.0,0.01439]
[1777064585723,81.4,77707.14,0.0,0.99987,0.0,0.01435]
[1777064591765,81.4,77708.02,0.0,0.99987,0.0,0.01433]
[1777064592773,81.4,77713.57,0.0,0.99987,0.0,0.0142]
[1777064593779,81.4,77716.58,0.0,0.99987,0.0,0.01414]
[1777064595794,81.4,77708.43,0.0,0.99987,0.0,0.01432]
[1777064601835,81.4,77707.89,0.0,0.99987,0.0,0.01434]
[1777064606870,81.4,77701.96,0.0,0.99986,0.0,0.01447]
[1777064612912,81.4,77702.06,0.0,0.99987,0.0,0.01432]
[1777064622777,81.4,77702.8,0.0,0.99987,0.0,0.0143]
[1777064628019,81.4,77704.36,0.0,0.99987,0.0,0.01426]
[1777064638084,81.4,77704.38,0.0,0.99987,0.0,0.01426]
[1777064648155,81.4,77705.03,0.0,0.99987,0.0,0.01425]
[1777064656215,81.4,77704.56,0.0,0.99987,0.0,0.01426]
[1777064661251,81.4,77698.62,0.0,0.99987,0.0,0.0144]
[1777064668300,81.4,77698.34,0.0,0.99986,0.0,0.0144]
[1777064674341,81.4,77698.02,0.0,0.99987,0.0,0.01425]
[1777064683203,81.4,77697.1,0.0,0.99987,0.0,0.01428]
[1777064693273,81.4,77697.25,0.0,0.99987,0.0,0.01427]
[1777064695490,81.4,77709.11,0.0,0.99987,0.0,0.014]
[1777064696496,81.4,77730.18,0.0,0.99987,0.0,0.01353]
[1777064703343,81.4,77733.74,0.0,0.99987,0.0,0.01345]
[1777064710594,81.4,77738.54,0.0,0.99988,0.0,0.01335]
[1777064715628,81.4,77739.87,0.0,0.99988,0.0,0.01332]
[1777064719657,81.4,77754.24,0.0,0.99988,0.0,0.01301]
[1777064724691,81.4,77755.84,0.0,0.99988,0.0,0.01298]
[1777064729728,81.4,77757.75,0.0,0.99988,0.0,0.01294]
[1777064734764,81.4,77756.8,0.0,0.99988,0.0,0.01281]
[1777064737784,81.4,77749.69,0.0,0.99988,0.0,0.01296]
[1777064742819,81.4,77751.11,0.0,0.99988,0.0,0.01293]
[1777064748861,81.4,77744.48,0.0,0.99988,0.0,0.01307]
[1777064753895,81.4,77728.17,0.0,0.99987,0.0,0.01343]
[1777064759939,81.4,77724.31,0.0,0.99987,0.0,0.01351]
[1777064762959,81.4,77730.92,0.0,0.99988,0.0,0.01337]
[1777064769000,81.4,77731.78,0.0,0.99988,0.0,0.01335]
[1777064774037,81.4,77732.53,0.0,0.99988,0.0,0.01333]
[1777064781085,81.4,77730.53,0.0,0.99988,0.0,0.01338]
[1777064783098,81.4,77735.95,0.0,0.99988,0.0,0.01326]
[1777064785112,81.4,77738.14,0.0,0.99988,0.0,0.01321]
[1777064790151,81.4,77736.85,0.0,0.99988,0.0,0.01324]
[1777064793973,81.4,77731.81,0.0,0.99988,0.0,0.0132]
[1777064803245,81.4,77734.71,0.0,0.99988,0.0,0.01314]
[1777064808279,81.4,77725.99,0.0,0.99988,0.0,0.01333]
[1777064809285,81.4,77723.52,0.0,0.99987,0.0,0.01338]
[1777064814348,81.4,77720.78,0.0,0.99987,0.0,0.01344]
[1777064816348,81.4,77713.05,0.0,0.99987,0.0,0.01361]
[1777064818366,81.4,77707.65,0.0,0.99987,0.0,0.01373]
[1777064824188,81.4,77706.48,0.0,0.99987,0.0,0.01376]
[1777064829437,81.4,77706.67,0.0,0.99987,0.0,0.01375]
[1777064835481,81.4,77706.59,0.0,0.99987,0.0,0.01376]
[1777064838501,81.4,77701.32,0.0,0.99987,0.0,0.01387]
[1777064843536,81.4,77708.13,0.0,0.99987,0.0,0.01372]
[1777064850583,81.4,77707.5,0.0,0.99987,0.0,0.01374]
[1777064858639,81.4,77706.38,0.0,0.99987,0.0,0.01361]
[1777064864468,81.4,77706.33,0.0,0.99987,0.0,0.01361]
[1777064869717,81.4,77705.93,0.0,0.99987,0.0,0.01362]
[1777064874752,81.4,77705.56,0.0,0.99987,0.0,0.01363]
[1777064881800,81.4,77704.05,0.0,0.99987,0.0,0.01366]
[1777064890864,81.4,77704.09,0.0,0.99987,0.0,0.01366]
[1777064900930,81.4,77704.23,0.0,0.99987,0.0,0.01366]
[1777064907983,81.4,77704.25,0.0,0.99987,0.0,0.01366]
[1777064913019,81.4,77704.21,0.0,0.99987,0.0,0.01351]
[1777064918054,81.4,77705.74,0.0,0.99987,0.0,0.01348]
[1777064923088,81.4,77706.06,0.0,0.99987,0.0,0.01347]
[1777064929130,81.4,77707.8,0.0,0.99987,0.0,0.01343]
[1777064934164,81.4,77706.87,0.0,0.99987,0.0,0.01345]
[1777064940207,81.4,77707.21,0.0,0.99987,0.0,0.01344]
[1777064948262,81.4,77707.47,0.0,0.99987,0.0,0.01344]
[1777064954305,81.4,77707.6,0.0,0.99987,0.0,0.01344]
[1777064959344,81.4,77707.75,0.0,0.99987,0.0,0.01343]
[1777064961358,81.4,77712.9,0.0,0.99988,0.0,0.01332]
[1777064967401,81.4,77711.8,0.0,0.99988,0.0,0.01334]
[1777064972435,81.4,77711.68,0.0,0.99988,0.0,0.0132]
[1777064985522,81.4,77710.62,0.0,0.99988,0.0,0.01322]
[1777064990562,81.4,77711.08,0.0,0.99988,0.0,0.01321]
[1777064996604,81.4,77709.73,0.0,0.99988,0.0,0.01324]
[1777065001640,81.4,77709.22,0.0,0.99988,0.0,0.01325]
[1777065007681,81.4,77709.57,0.0,0.99988,0.0,0.01325]
[1777065015535,81.4,77705.32,0.0,0.99987,0.0,0.01334]
[1777065020769,81.4,77705.32,0.0,0.99987,0.0,0.01334]
[1777065030839,81.4,77706.18,0.0,0.99988,0.0,0.01332]
[1777065035876,81.4,77706.82,0.0,0.99988,0.0,0.01316]
[1777065045745,81.4,77703.06,0.0,0.99988,0.0,0.01324]
[1777065055816,81.4,77703.37,0.0,0.99988,0.0,0.01323]
[1777065064076,81.4,77702.04,0.0,0.99988,0.0,0.01326]
[1777065070117,81.4,77702.4,0.0,0.99988,0.0,0.01326]
[1777065075152,81.4,77703.57,0.0,0.99988,0.0,0.01323]
[1777065080187,81.4,77706.16,0.0,0.99988,0.0,0.01317]
[1777065085222,81.4,77704.48,0.0,0.99988,0.0,0.01321]
[1777065095291,81.4,77705.57,0.0,0.99988,0.0,0.01304]
[1777065100326,81.4,77706.41,0.0,0.99988,0.0,0.01302]
[1777065106368,81.4,77707.18,0.0,0.99988,0.0,0.01301]
[1777065113419,81.4,77707.48,0.0,0.99988,0.0,0.013]
[1777065125504,81.4,77707.46,0.0,0.99988,0.0,0.013]
[1777065132554,81.4,77709.1,0.0,0.99988,0.0,0.01297]
[1777065133561,81.4,77718.21,0.0,0.99988,0.0,0.01277]
[1777065134566,81.4,77723.69,0.0,0.99988,0.0,0.01266]
[1777065135573,81.4,77724.85,0.0,0.99988,0.0,0.01264]
[1777065139601,81.4,77728.45,0.0,0.99988,0.0,0.01256]
[1777065145643,81.4,77728.97,0.0,0.99988,0.0,0.01255]
[1777065152692,81.4,77731.22,0.0,0.99988,0.0,0.01237]
[1777065159740,81.4,77734.02,0.0,0.99989,0.0,0.01231]
[1777065161755,81.4,77740.15,0.0,0.99989,0.0,0.01218]
[1777065166795,81.4,77741.94,0.0,0.99989,0.0,0.01215]
[1777065171839,81.4,77743.13,0.0,0.99989,0.0,0.01213]
[1777065176876,81.4,77741.82,0.0,0.99989,0.0,0.01215]
[1777065181910,81.4,77741.78,0.0,0.99989,0.0,0.01215]
[1777065186970,81.4,77740.46,0.0,0.99989,0.0,0.01218]
[1777065188981,81.4,77732.78,0.0,0.99988,0.0,0.01233]
[1777065191997,81.4,77726.71,0.0,0.99988,0.0,0.01246]
[1777065197035,81.4,77723.48,0.0,0.99988,0.0,0.01252]
[1777065204082,81.4,77723.99,0.0,0.99988,0.0,0.01251]
[1777065209117,81.4,77721.48,0.0,0.99988,0.0,0.01257]
[1777065214153,81.4,77720.28,0.0,0.99988,0.0,0.01245]
[1777065221201,81.4,77717.63,0.0,0.99988,0.0,0.0125]
[1777065226237,81.4,77714.39,0.0,0.99988,0.0,0.01257]
[1777065231271,81.4,77714.99,0.0,0.99988,0.0,0.01256]
[1777065237315,81.4,77714.18,0.0,0.99988,0.0,0.01258]
[1777065244367,81.4,77713.03,0.0,0.99988,0.0,0.0126]
[1777065251417,81.4,77710.13,0.0,0.99988,0.0,0.01266]
[1777065255447,81.4,77677.08,0.0,0.99987,0.0,0.01337]
[1777065256454,81.4,77671.44,0.0,0.99987,0.0,0.01349]
[1777065257460,81.4,77672.5,0.0,0.99987,0.0,0.01347]
[1777065261569,81.4,77645.01,0.0,0.99987,0.0,0.01409]
[1777065262533,81.4,77626.07,0.0,0.99986,0.0,0.01453]
[1777065267571,81.4,77629.29,0.0,0.99986,0.0,0.01445]
[1777065269586,81.4,77611.5,0.0,0.99986,0.0,0.01488]
[1777065270592,81.4,77595.36,0.0,0.99985,0.0,0.01527]
[1777065275628,81.4,77597.64,0.0,0.99986,0.0,0.01505]
[1777065279660,81.4,77590.29,0.0,0.99986,0.0,0.01523]
[1777065281676,81.4,77584.3,0.0,0.99985,0.0,0.01538]
[1777065286707,81.4,77585.68,0.0,0.99985,0.0,0.01535]
[1777065295771,81.4,77585.72,0.0,0.99985,0.0,0.01534]
[1777065301812,81.4,77588.03,0.0,0.99985,0.0,0.01529]
[1777065306848,81.4,77589.43,0.0,0.99985,0.0,0.01525]
[1777065311883,81.4,77591.04,0.0,0.99986,0.0,0.01521]
[1777065316921,81.4,77592.25,0.0,0.99986,0.0,0.01518]
[1777065323972,81.4,77592.68,0.0,0.99986,0.0,0.01517]
[1777065329007,81.4,77592.59,0.0,0.99986,0.0,0.01517]
[1777065334040,81.4,77595.83,0.0,0.99986,0.0,0.01493]
[1777065336052,81.4,77595.95,0.0,0.99986,0.0,0.01493]
[1777065341087,81.4,77602.45,0.0,0.99986,0.0,0.01477]
[1777065343102,81.4,77603.66,0.0,0.99986,0.0,0.01474]
[1777065350153,81.4,77603.69,0.0,0.99986,0.0,0.01474]
[1777065357991,81.4,77603.03,0.0,0.99986,0.0,0.01476]
[1777065365258,81.4,77602.02,0.0,0.99986,0.0,0.01478]
[1777065371303,81.4,77596.87,0.0,0.99986,0.0,0.01491]
[1777065376341,81.4,77597.91,0.0,0.99986,0.0,0.01488]
[1777065380370,81.4,77591.78,0.0,0.99986,0.0,0.01503]
[1777065385422,81.4,77588.03,0.0,0.99986,0.0,0.01512]
[1777065391447,81.4,77584.96,0.0,0.99986,0.0,0.01503]
[1777065396481,81.4,77584.97,0.0,0.99986,0.0,0.01503]
[1777065406548,81.4,77584.9,0.0,0.99986,0.0,0.01503]
[1777065411589,81.4,77584.93,0.0,0.99986,0.0,0.01503]
[1777065418429,81.4,77582.33,0.0,0.99986,0.0,0.0151]
[1777065423670,81.4,77582.33,0.0,0.99986,0.0,0.0151]
[1777065428705,81.4,77582.73,0.0,0.99986,0.0,0.01509]
[1777065438569,81.4,77583.58,0.0,0.99986,0.0,0.01507]
[1777065440789,81.4,77575.74,0.0,0.99985,0.0,0.01526]
[1777065445825,81.4,77577.02,0.0,0.99985,0.0,0.01523]
[1777065451867,81.4,77577.28,0.0,0.99986,0.0,0.01506]
[1777065456902,81.4,77577.22,0.0,0.99986,0.0,0.01506]
[1777065461936,81.4,77578.11,0.0,0.99986,0.0,0.01504]
[1777065467979,81.4,77579.52,0.0,0.99986,0.0,0.015]
[1777065473017,81.4,77581.21,0.0,0.99986,0.0,0.01496]
[1777065479058,81.4,77581.27,0.0,0.99986,0.0,0.01496]
[1777065484093,81.4,77581.11,0.0,0.99986,0.0,0.01496]
[1777065489129,81.4,77581.86,0.0,0.99986,0.0,0.01494]
[1777065494163,81.4,77582.39,0.0,0.99986,0.0,0.01493]
[1777065502219,81.4,77582.17,0.0,0.99986,0.0,0.01494]
[1777065509060,81.4,77581.47,0.0,0.99986,0.0,0.01495]
[1777065519131,81.4,77582.03,0.0,0.99986,0.0,0.01478]
[1777065523367,81.4,77582.05,0.0,0.99986,0.0,0.01478]
[1777065526387,81.4,77582.4,0.0,0.99986,0.0,0.01477]
[1777065530414,81.4,77587.73,0.0,0.99986,0.0,0.01464]
[1777065531423,81.4,77594.18,0.0,0.99986,0.0,0.01449]
[1777065532429,81.4,77597.16,0.0,0.99986,0.0,0.01442]
[1777065537467,81.4,77601.81,0.0,0.99986,0.0,0.01431]
[1777065539270,81.4,77613.47,0.0,0.99987,0.0,0.01404]
[1777065544514,81.4,77616.48,0.0,0.99987,0.0,0.01397]
[1777065552569,81.4,77618.4,0.0,0.99987,0.0,0.01392]
[1777065557605,81.4,77626.29,0.0,0.99987,0.0,0.01374]
[1777065562654,81.4,77627.37,0.0,0.99987,0.0,0.01372]
[1777065567690,81.4,77628.01,0.0,0.99987,0.0,0.0137]
[1777065569702,81.4,77619.66,0.0,0.99987,0.0,0.01389]
[1777065574738,81.4,77621.14,0.0,0.99987,0.0,0.01371]
[1777065579773,81.4,77621.92,0.0,0.99987,0.0,0.01369]
[1777065584812,81.4,77624.25,0.0,0.99987,0.0,0.01364]
[1777065589843,81.4,77626.35,0.0,0.99987,0.0,0.01359]
[1777065591858,81.4,77632.32,0.0,0.99987,0.0,0.01346]
[1777065594878,81.4,77637.6,0.0,0.99987,0.0,0.01334]
[1777065602933,81.4,77637.19,0.0,0.99987,0.0,0.01335]
[1777065607970,81.4,77632.61,0.0,0.99987,0.0,0.01345]
[1777065613004,81.4,77630.2,0.0,0.99987,0.0,0.0135]
[1777065615022,81.4,77624.72,0.0,0.99987,0.0,0.01363]
[1777065620056,81.4,77620.49,0.0,0.99987,0.0,0.01372]
[1777065625092,81.4,77619.74,0.0,0.99987,0.0,0.01374]
[1777065631134,81.4,77617.56,0.0,0.99987,0.0,0.01364]
[1777065635161,81.4,77604.61,0.0,0.99987,0.0,0.01393]
[1777065636169,81.4,77595.33,0.0,0.99987,0.0,0.01414]
[1777065641204,81.4,77591.49,0.0,0.99986,0.0,0.01423]
[1777065646238,81.4,77591.33,0.0,0.99986,0.0,0.01424]
[1777065651276,81.4,77591.65,0.0,0.99986,0.0,0.01423]
[1777065656311,81.4,77590.9,0.0,0.99986,0.0,0.01425]
[1777065661351,81.4,77590.07,0.0,0.99986,0.0,0.01427]
[1777065666381,81.4,77587.81,0.0,0.99986,0.0,0.01432]
[1777065671418,81.4,77585.89,0.0,0.99986,0.0,0.01436]
[1777065676451,81.4,77582.46,0.0,0.99986,0.0,0.01444]
[1777065686518,81.4,77581.85,0.0,0.99986,0.0,0.01446]
[1777065697598,81.4,77580.43,0.0,0.99986,0.0,0.01433]
[1777065703640,81.4,77579.75,0.0,0.99986,0.0,0.01435]
[1777065710569,81.4,77577.35,0.0,0.99986,0.0,0.01441]
[1777065719752,81.4,77577.21,0.0,0.99986,0.0,0.01441]
[1777065730710,81.4,77577.22,0.0,0.99986,0.0,0.01441]
[1777065740780,81.4,77578.07,0.0,0.99986,0.0,0.01439]
[1777065750918,81.4,77578.3,0.0,0.99986,0.0,0.01438]
[1777065760987,81.4,77578.31,0.0,0.99986,0.0,0.01422]
[1777065766081,81.4,77578.27,0.0,0.99986,0.0,0.01423]
[1777065771117,81.4,77578.28,0.0,0.99986,0.0,0.01423]
[1777065778166,81.4,77578.32,0.0,0.99986,0.0,0.01422]
[1777065782195,81.4,77585.74,0.0,0.99987,0.0,0.01405]
[1777065788235,81.4,77587.61,0.0,0.99987,0.0,0.01401]
[1777065797239,81.4,77586.87,0.0,0.99987,0.0,0.01403]
[1777065802329,81.4,77586.87,0.0,0.99987,0.0,0.01403]
[1777065807368,81.4,77587.01,0.0,0.99987,0.0,0.01402]
[1777065815366,81.4,77586.27,0.0,0.99987,0.0,0.01388]
[1777065820460,81.4,77586.74,0.0,0.99987,0.0,0.01387]
[1777065828519,81.4,77585.32,0.0,0.99987,0.0,0.01391]
[1777065838527,81.4,77584.8,0.0,0.99987,0.0,0.01392]
[1777065843632,81.4,77587.35,0.0,0.99987,0.0,0.01386]
[1777065848665,81.4,77590.23,0.0,0.99987,0.0,0.01379]
[1777065854707,81.4,77594.21,0.0,0.99987,0.0,0.0137]
[1777065859741,81.4,77593.43,0.0,0.99987,0.0,0.01372]
[1777065864777,81.4,77593.29,0.0,0.99987,0.0,0.01372]
[1777065869813,81.4,77592.38,0.0,0.99987,0.0,0.01374]
[1777065875854,81.4,77589.98,0.0,0.99987,0.0,0.01365]
[1777065880891,81.4,77591.5,0.0,0.99987,0.0,0.01361]
[1777065885924,81.4,77590.88,0.0,0.99987,0.0,0.01363]
[1777065892907,81.4,77591.21,0.0,0.99987,0.0,0.01362]
[1777065897009,81.4,77624.73,0.0,0.99988,0.0,0.01288]
[1777065902046,81.4,77630.03,0.0,0.99988,0.0,0.01277]
[1777065907083,81.4,77632.33,0.0,0.99988,0.0,0.01272]
[1777065912118,81.4,77633.86,0.0,0.99988,0.0,0.01269]
[1777065914132,81.4,77643.93,0.0,0.99988,0.0,0.01248]
[1777065917153,81.4,77649.08,0.0,0.99988,0.0,0.01237]
[1777065923195,81.4,77653.6,0.0,0.99988,0.0,0.01228]
[1777065925209,81.4,77643.38,0.0,0.99988,0.0,0.01249]
[1777065926215,81.4,77638.28,0.0,0.99988,0.0,0.0126]
[1777065931251,81.4,77635.6,0.0,0.99988,0.0,0.01251]
[1777065936286,81.4,77629.72,0.0,0.99988,0.0,0.01263]
[1777065941322,81.4,77624.75,0.0,0.99988,0.0,0.01274]
[1777065944342,81.4,77617.55,0.0,0.99988,0.0,0.01289]
[1777065949377,81.4,77618.74,0.0,0.99988,0.0,0.01287]
[1777065962469,81.4,77618.54,0.0,0.99988,0.0,0.01287]
[1777065966498,81.4,77610.15,0.0,0.99988,0.0,0.01305]
[1777065977569,81.4,77609.36,0.0,0.99988,0.0,0.01307]
[1777065982609,81.4,77609.99,0.0,0.99988,0.0,0.01305]
[1777065987644,81.4,77611.78,0.0,0.99988,0.0,0.01302]
[1777065992679,81.4,77611.1,0.0,0.99988,0.0,0.01288]
[1777065998721,81.4,77608.56,0.0,0.99988,0.0,0.01294]
[1777066004686,81.4,77607.95,0.0,0.99988,0.0,0.01295]
[1777066009805,81.4,77609.07,0.0,0.99988,0.0,0.01293]
[1777066011817,81.4,77614.44,0.0,0.99988,0.0,0.01281]
[1777066015845,81.4,77620.13,0.0,0.99988,0.0,0.01269]
[1777066020884,81.4,77623.75,0.0,0.99988,0.0,0.01262]
[1777066026922,81.4,77624.61,0.0,0.99988,0.0,0.0126]
[1777066028857,81.4,77619.25,0.0,0.99988,0.0,0.01271]
[1777066034979,81.4,77617.58,0.0,0.99988,0.0,0.01275]
[1777066040015,81.4,77619.0,0.0,0.99988,0.0,0.01272]
[1777066045049,81.4,77615.44,0.0,0.99988,0.0,0.01279]
[1777066050086,81.4,77616.02,0.0,0.99988,0.0,0.01278]
[1777066057134,81.4,77614.96,0.0,0.99988,0.0,0.01266]
[1777066062170,81.4,77615.74,0.0,0.99988,0.0,0.01264]
[1777066067204,81.4,77615.9,0.0,0.99988,0.0,0.01264]
[1777066072240,81.4,77615.91,0.0,0.99988,0.0,0.01264]
[1777066077274,81.4,77616.64,0.0,0.99988,0.0,0.01262]
[1777066082310,81.4,77617.09,0.0,0.99988,0.0,0.01261]
[1777066087345,81.4,77617.53,0.0,0.99988,0.0,0.0126]
[1777066101363,81.4,77616.83,0.0,0.99988,0.0,0.01262]
[1777066107485,81.4,77615.99,0.0,0.99988,0.0,0.01263]
[1777066112521,81.4,77617.42,0.0,0.99988,0.0,0.01246]
[1777066119489,81.4,77618.22,0.0,0.99988,0.0,0.01244]
[1777066124604,81.4,77618.9,0.0,0.99988,0.0,0.01243]
[1777066130647,81.4,77620.96,0.0,0.99988,0.0,0.01239]
[1777066137615,81.4,77622.03,0.0,0.99988,0.0,0.01237]
[1777066142731,81.4,77622.17,0.0,0.99988,0.0,0.01236]
[1777066151794,81.4,77622.03,0.0,0.99988,0.0,0.01237]
[1777066156831,81.4,77623.1,0.0,0.99988,0.0,0.01234]
[1777066161864,81.4,77623.44,0.0,0.99988,0.0,0.01234]
[1777066171934,81.4,77623.62,0.0,0.99988,0.0,0.01219]
[1777066176970,81.4,77623.59,0.0,0.99988,0.0,0.01219]
[1777066178987,81.4,77630.2,0.0,0.99989,0.0,0.01206]
[1777066180997,81.4,77633.06,0.0,0.99989,0.0,0.012]
[1777066186032,81.4,77632.82,0.0,0.99989,0.0,0.01201]
[1777066191067,81.4,77632.24,0.0,0.99989,0.0,0.01202]
[1777066196101,81.4,77629.15,0.0,0.99989,0.0,0.01208]
[1777066201139,81.4,77628.12,0.0,0.99989,0.0,0.0121]
[1777066204159,81.4,77622.61,0.0,0.99988,0.0,0.01221]
[1777066211208,81.4,77622.18,0.0,0.99988,0.0,0.01222]
[1777066216242,81.4,77620.69,0.0,0.99988,0.0,0.01225]
[1777066218256,81.4,77614.72,0.0,0.99988,0.0,0.01238]
[1777066224298,81.4,77613.34,0.0,0.99988,0.0,0.0124]
[1777066236382,81.4,77611.52,0.0,0.99988,0.0,0.0123]
[1777066241418,81.4,77611.05,0.0,0.99988,0.0,0.01231]
[1777066247462,81.4,77610.92,0.0,0.99988,0.0,0.01231]
[1777066252497,81.4,77610.51,0.0,0.99988,0.0,0.01232]
[1777066260469,81.4,77608.0,0.0,0.99988,0.0,0.01237]
[1777066272636,81.4,77608.44,0.0,0.99988,0.0,0.01236]
[1777066277670,81.4,77608.34,0.0,0.99988,0.0,0.01237]
[1777066282704,81.4,77608.02,0.0,0.99988,0.0,0.01237]
[1777066287739,81.4,77607.89,0.0,0.99988,0.0,0.01237]
[1777066293701,81.4,77607.04,0.0,0.99988,0.0,0.01225]
[1777066299828,81.4,77603.31,0.0,0.99988,0.0,0.01233]
[1777066305875,81.4,77602.33,0.0,0.99988,0.0,0.01235]
[1777066310986,81.4,77601.35,0.0,0.99988,0.0,0.01237]
[1777066319044,81.4,77601.54,0.0,0.99988,0.0,0.01236]
[1777066324079,81.4,77601.35,0.0,0.99988,0.0,0.01237]
[1777066329117,81.4,77601.0,0.0,0.99988,0.0,0.01238]
[1777066333149,81.4,77594.18,0.0,0.99988,0.0,0.01252]
[1777066341040,81.4,77592.71,0.0,0.99988,0.0,0.01255]
[1777066347082,81.4,77592.67,0.0,0.99988,0.0,0.01255]
[1777066350103,81.4,77581.42,0.0,0.99988,0.0,0.01279]
[1777066354290,81.4,77574.16,0.0,0.99988,0.0,0.0128]
[1777066363194,81.4,77574.96,0.0,0.99988,0.0,0.01278]
[1777066368391,81.4,77573.89,0.0,0.99988,0.0,0.0128]
[1777066373424,81.4,77578.19,0.0,0.99988,0.0,0.01271]
[1777066379465,81.4,77577.58,0.0,0.99988,0.0,0.01272]
[1777066384503,81.4,77581.32,0.0,0.99988,0.0,0.01264]
[1777066389535,81.4,77583.36,0.0,0.99988,0.0,0.0126]
[1777066395578,81.4,77584.54,0.0,0.99988,0.0,0.01258]
[1777066400613,81.4,77587.23,0.0,0.99988,0.0,0.01252]
[1777066406495,81.4,77587.69,0.0,0.99988,0.0,0.01251]
[1777066411690,81.4,77588.63,0.0,0.99988,0.0,0.01235]
[1777066416724,81.4,77589.17,0.0,0.99988,0.0,0.01234]
[1777066421759,81.4,77588.63,0.0,0.99988,0.0,0.01235]
[1777066424780,81.4,77593.7,0.0,0.99988,0.0,0.01224]
[1777066429815,81.4,77594.33,0.0,0.99988,0.0,0.01223]
[1777066434851,81.4,77597.63,0.0,0.99988,0.0,0.01216]
[1777066441899,81.4,77597.86,0.0,0.99988,0.0,0.01216]
[1777066448948,81.4,77600.79,0.0,0.99988,0.0,0.0121]
[1777066453994,81.4,77602.93,0.0,0.99989,0.0,0.01205]
[1777066456006,81.4,77620.06,0.0,0.99989,0.0,0.01171]
[1777066463047,81.4,77622.6,0.0,0.99989,0.0,0.01166]
[1777066471105,81.4,77618.71,0.0,0.99989,0.0,0.0116]
[1777066477152,81.4,77618.37,0.0,0.99989,0.0,0.01161]
[1777066483192,81.4,77617.74,0.0,0.99989,0.0,0.01162]
[1777066487223,81.4,77613.41,0.0,0.99989,0.0,0.01171]
[1777066494110,81.4,77613.17,0.0,0.99989,0.0,0.01171]
[1777066501323,81.4,77612.32,0.0,0.99989,0.0,0.01173]
[1777066506354,81.4,77612.16,0.0,0.99989,0.0,0.01173]
[1777066514250,81.4,77612.62,0.0,0.99989,0.0,0.01172]
[1777066520452,81.4,77613.67,0.0,0.99989,0.0,0.0117]
[1777066524320,81.4,77619.79,0.0,0.99989,0.0,0.01158]
[1777066529533,81.4,77619.54,0.0,0.99989,0.0,0.01159]
[1777066531540,81.4,77604.64,0.0,0.99989,0.0,0.01174]
[1777066536575,81.4,77600.74,0.0,0.99989,0.0,0.01182]
[1777066537582,81.4,77593.65,0.0,0.99989,0.0,0.01196]
[1777066542617,81.4,77591.1,0.0,0.99989,0.0,0.01201]
[1777066542617,81.4,77591.1,0.0,0.99989,0.0,0.01201]
[1777066552684,81.4,77590.88,0.0,0.99989,0.0,0.01202]
[1777066557724,81.4,77585.59,0.0,0.99988,0.0,0.01213]
[1777066560744,81.4,77579.38,0.0,0.99988,0.0,0.01225]
[1777066568801,81.4,77578.76,0.0,0.99988,0.0,0.01227]
[1777066574673,81.4,77577.1,0.0,0.99988,0.0,0.0123]
[1777066579876,81.4,77575.13,0.0,0.99988,0.0,0.01234]
[1777066584912,81.4,77572.51,0.0,0.99988,0.0,0.0124]
[1777066589948,81.4,77569.39,0.0,0.99988,0.0,0.01246]
[1777066590953,81.4,77554.74,0.0,0.99988,0.0,0.01277]
[1777066595987,81.4,77551.59,0.0,0.99988,0.0,0.01269]
[1777066601035,81.4,77549.34,0.0,0.99988,0.0,0.01274]
[1777066607075,81.4,77549.93,0.0,0.99988,0.0,0.01273]
[1777066613119,81.4,77555.12,0.0,0.99988,0.0,0.01262]
[1777066615137,81.4,77563.14,0.0,0.99988,0.0,0.01245]
[1777066621174,81.4,77564.1,0.0,0.99988,0.0,0.01243]
[1777066626210,81.4,77564.98,0.0,0.99988,0.0,0.01241]
[1777066631245,81.4,77565.77,0.0,0.99988,0.0,0.01239]
[1777066643329,81.4,77565.5,0.0,0.99988,0.0,0.0124]
[1777066648363,81.4,77571.22,0.0,0.99988,0.0,0.01228]
[1777066653400,81.4,77571.42,0.0,0.99988,0.0,0.01213]
[1777066660447,81.4,77571.24,0.0,0.99988,0.0,0.01214]
[1777066665483,81.4,77571.57,0.0,0.99988,0.0,0.01213]
[1777066672532,81.4,77571.98,0.0,0.99988,0.0,0.01212]
[1777066677569,81.4,77572.95,0.0,0.99988,0.0,0.0121]
[1777066681598,81.4,77578.42,0.0,0.99989,0.0,0.01199]
[1777066682605,81.4,77585.39,0.0,0.99989,0.0,0.01185]
[1777066683611,81.4,77584.62,0.0,0.99989,0.0,0.01187]
[1777066690660,81.4,77587.25,0.0,0.99989,0.0,0.01181]
[1777066695697,81.4,77588.33,0.0,0.99989,0.0,0.01179]
[1777066701737,81.4,77593.41,0.0,0.99989,0.0,0.01169]
[1777066706772,81.4,77594.89,0.0,0.99989,0.0,0.01166]
[1777066713822,81.4,77596.75,0.0,0.99989,0.0,0.01149]
[1777066719868,81.4,77596.91,0.0,0.99989,0.0,0.01149]
[1777066725908,81.4,77595.13,0.0,0.99989,0.0,0.01152]
[1777066730942,81.4,77595.99,0.0,0.99989,0.0,0.01151]
[1777066737990,81.4,77596.8,0.0,0.99989,0.0,0.01149]
[1777066745872,81.4,77597.59,0.0,0.99989,0.0,0.01148]
[1777066754102,81.4,77597.63,0.0,0.99989,0.0,0.01147]
[1777066759138,81.4,77600.88,0.0,0.99989,0.0,0.01141]
[1777066765180,81.4,77599.31,0.0,0.99989,0.0,0.01144]
[1777066771224,81.4,77599.01,0.0,0.99989,0.0,0.01131]
[1777066777268,81.4,77598.17,0.0,0.99989,0.0,0.01133]
[1777066783309,81.4,77597.77,0.0,0.99989,0.0,0.01134]
[1777066788346,81.4,77592.75,0.0,0.99989,0.0,0.01143]
[1777066793379,81.4,77588.46,0.0,0.99989,0.0,0.01152]
[1777066798413,81.4,77587.38,0.0,0.99989,0.0,0.01154]
[1777066806292,81.4,77588.24,0.0,0.99989,0.0,0.01152]
[1777066816544,81.4,77587.88,0.0,0.99989,0.0,0.01153]
[1777066819561,81.4,77582.75,0.0,0.99989,0.0,0.01163]
[1777066822586,81.4,77577.01,0.0,0.99989,0.0,0.01174]
[1777066823590,81.4,77573.85,0.0,0.99989,0.0,0.01181]
[1777066826615,81.4,77559.1,0.0,0.99988,0.0,0.0121]
[1777066827622,81.4,77558.3,0.0,0.99988,0.0,0.01212]
[1777066832658,81.4,77557.9,0.0,0.99989,0.0,0.01199]
[1777066837693,81.4,77558.5,0.0,0.99989,0.0,0.01197]
[1777066842736,81.4,77559.52,0.0,0.99989,0.0,0.01195]
[1777066843736,81.4,77565.89,0.0,0.99989,0.0,0.01183]
[1777066844742,81.4,77569.83,0.0,0.99989,0.0,0.01175]
[1777066849777,81.4,77570.23,0.0,0.99989,0.0,0.01174]
[1777066854812,81.4,77571.4,0.0,0.99989,0.0,0.01172]
[1777066856645,81.4,77577.05,0.0,0.99989,0.0,0.01161]
[1777066859849,81.4,77582.11,0.0,0.99989,0.0,0.01151]
[1777066866717,81.4,77586.13,0.0,0.99989,0.0,0.01143]
[1777066876787,81.4,77588.79,0.0,0.99989,0.0,0.01138]
[1777066887036,81.4,77588.56,0.0,0.99989,0.0,0.01138]
[1777066891064,81.4,77594.51,0.0,0.99989,0.0,0.01114]
[1777066896099,81.4,77594.88,0.0,0.99989,0.0,0.01113]
[1777066904156,81.4,77595.28,0.0,0.99989,0.0,0.01112]
[1777066909193,81.4,77593.63,0.0,0.99989,0.0,0.01115]
[1777066917068,81.4,77594.54,0.0,0.99989,0.0,0.01113]
[1777066927138,81.4,77594.36,0.0,0.99989,0.0,0.01114]
[1777066932352,81.4,77592.66,0.0,0.99989,0.0,0.01117]
[1777066938397,81.4,77591.83,0.0,0.99989,0.0,0.01119]
[1777066943431,81.4,77588.92,0.0,0.99989,0.0,0.01124]
[1777066948466,81.4,77589.33,0.0,0.99989,0.0,0.01123]
[1777066954508,81.4,77589.21,0.0,0.99989,0.0,0.0111]
[1777066959543,81.4,77590.0,0.0,0.99989,0.0,0.01109]
[1777066966592,81.4,77589.46,0.0,0.99989,0.0,0.0111]
[1777066971627,81.4,77590.4,0.0,0.99989,0.0,0.01108]
[1777066977492,81.4,77589.39,0.0,0.99989,0.0,0.0111]
[1777066983712,81.4,77589.19,0.0,0.99989,0.0,0.0111]
[1777066988747,81.4,77582.12,0.0,0.99989,0.0,0.01124]
[1777066993781,81.4,77581.49,0.0,0.99989,0.0,0.01125]
[1777067000830,81.4,77578.97,0.0,0.99989,0.0,0.0113]
[1777067002859,81.4,77572.91,0.0,0.99989,0.0,0.01142]
[1777067005865,81.4,77572.0,0.0,0.99989,0.0,0.01143]
[1777067010901,81.4,77568.83,0.0,0.99989,0.0,0.01149]
[1777067015935,81.4,77569.01,0.0,0.99989,0.0,0.01136]
[1777067020971,81.4,77570.3,0.0,0.99989,0.0,0.01133]
[1777067026005,81.4,77571.6,0.0,0.99989,0.0,0.01131]
[1777067030033,81.4,77576.68,0.0,0.99989,0.0,0.01121]
[1777067033056,81.4,77581.54,0.0,0.99989,0.0,0.01112]
[1777067036075,81.4,77576.06,0.0,0.99989,0.0,0.01122]
[1777067041114,81.4,77573.24,0.0,0.99989,0.0,0.01127]
[1777067045139,81.4,77567.46,0.0,0.99989,0.0,0.01139]
[1777067050176,81.4,77566.64,0.0,0.99989,0.0,0.0114]
[1777067055209,81.4,77580.84,0.0,0.99989,0.0,0.01113]
[1777067056216,81.4,77590.08,0.0,0.9999,0.0,0.01096]
[1777067061251,81.4,77595.58,0.0,0.9999,0.0,0.01085]
[1777067067293,81.4,77597.56,0.0,0.9999,0.0,0.01082]
[1777067073335,81.4,77599.9,0.0,0.9999,0.0,0.01065]
[1777067078372,81.4,77604.58,0.0,0.9999,0.0,0.01056]
[1777067082398,81.4,77612.52,0.0,0.9999,0.0,0.01042]
[1777067086427,81.4,77619.12,0.0,0.9999,0.0,0.0103]
[1777067088440,81.4,77611.38,0.0,0.9999,0.0,0.01044]
[1777067093475,81.4,77606.43,0.0,0.9999,0.0,0.01053]
[1777067096499,81.4,77570.58,0.0,0.99989,0.0,0.01119]
[1777067097504,81.4,77561.99,0.0,0.99989,0.0,0.01136]
[1777067103550,81.4,77559.48,0.0,0.99989,0.0,0.01141]
[1777067108585,81.4,77559.38,0.0,0.99989,0.0,0.01141]
[1777067114623,81.4,77559.56,0.0,0.99989,0.0,0.0114]
[1777067121672,81.4,77559.88,0.0,0.99989,0.0,0.0114]
[1777067126707,81.4,77560.58,0.0,0.99989,0.0,0.01138]
[1777067131742,81.4,77561.16,0.0,0.99989,0.0,0.01124]
[1777067136777,81.4,77561.41,0.0,0.99989,0.0,0.01123]
[1777067140805,81.4,77578.1,0.0,0.9999,0.0,0.01092]
[1777067141815,81.4,77585.46,0.0,0.9999,0.0,0.01078]
[1777067142819,81.4,77585.36,0.0,0.9999,0.0,0.01078]
[1777067147854,81.4,77586.26,0.0,0.9999,0.0,0.01077]
[1777067150876,81.4,77580.64,0.0,0.9999,0.0,0.01087]
[1777067154904,81.4,77575.08,0.0,0.9999,0.0,0.01098]
[1777067159940,81.4,77574.64,0.0,0.9999,0.0,0.01098]
[1777067163972,81.4,77569.21,0.0,0.99989,0.0,0.01109]
[1777067169001,81.4,77566.67,0.0,0.99989,0.0,0.01113]
[1777067174036,81.4,77564.36,0.0,0.99989,0.0,0.01118]
[1777067179073,81.4,77561.02,0.0,0.99989,0.0,0.01124]
[1777067184106,81.4,77558.02,0.0,0.99989,0.0,0.0113]
[1777067189141,81.4,77558.44,0.0,0.99989,0.0,0.01129]
[1777067194176,81.4,77554.53,0.0,0.99989,0.0,0.01123]
[1777067199211,81.4,77551.97,0.0,0.99989,0.0,0.01128]
[1777067204246,81.4,77550.8,0.0,0.99989,0.0,0.0113]
[1777067209281,81.4,77549.39,0.0,0.99989,0.0,0.01133]
[1777067214316,81.4,77547.95,0.0,0.99989,0.0,0.01136]
[1777067219350,81.4,77546.49,0.0,0.99989,0.0,0.01139]
[1777067226399,81.4,77546.11,0.0,0.99989,0.0,0.01139]
[1777067232442,81.4,77546.05,0.0,0.99989,0.0,0.0114]
[1777067238483,81.4,77545.78,0.0,0.99989,0.0,0.0114]
[1777067243519,81.4,77545.49,0.0,0.99989,0.0,0.01141]
[1777067249561,81.4,77546.31,0.0,0.99989,0.0,0.01139]
[1777067254595,81.4,77546.05,0.0,0.99989,0.0,0.01126]
[1777067260638,81.4,77545.96,0.0,0.99989,0.0,0.01126]
[1777067265674,81.4,77547.42,0.0,0.99989,0.0,0.01123]
[1777067270713,81.4,77553.4,0.0,0.99989,0.0,0.01112]
[1777067271719,81.4,77563.35,0.0,0.9999,0.0,0.01093]
[1777067276753,81.4,77566.35,0.0,0.9999,0.0,0.01088]
[1777067281798,81.4,77560.04,0.0,0.99989,0.0,0.011]
[1777067283802,81.4,77553.9,0.0,0.99989,0.0,0.01111]
[1777067289845,81.4,77550.86,0.0,0.99989,0.0,0.01117]
[1777067294879,81.4,77554.51,0.0,0.99989,0.0,0.0111]
[1777067299914,81.4,77555.46,0.0,0.99989,0.0,0.01108]
[1777067304954,81.4,77556.44,0.0,0.99989,0.0,0.01106]
[1777067309995,81.4,77556.98,0.0,0.99989,0.0,0.01105]
[1777067315030,81.4,77558.12,0.0,0.9999,0.0,0.0109]
[1777067320066,81.4,77558.8,0.0,0.9999,0.0,0.01089]
[1777067325103,81.4,77558.63,0.0,0.9999,0.0,0.01089]
[1777067330145,81.4,77558.95,0.0,0.9999,0.0,0.01088]
[1777067340052,81.4,77558.5,0.0,0.9999,0.0,0.01089]
[1777067345245,81.4,77559.19,0.0,0.9999,0.0,0.01088]
[1777067353301,81.4,77560.91,0.0,0.9999,0.0,0.01085]
[1777067358335,81.4,77560.16,0.0,0.9999,0.0,0.01086]
[1777067363372,81.4,77560.04,0.0,0.9999,0.0,0.01086]
[1777067370263,81.4,77560.07,0.0,0.9999,0.0,0.01086]
[1777067377468,81.4,77560.54,0.0,0.9999,0.0,0.01073]
[1777067382505,81.4,77562.09,0.0,0.9999,0.0,0.0107]
[1777067387539,81.4,77566.05,0.0,0.9999,0.0,0.01062]
[1777067392574,81.4,77568.53,0.0,0.9999,0.0,0.01058]
[1777067397610,81.4,77569.41,0.0,0.9999,0.0,0.01056]
[1777067402649,81.4,77570.96,0.0,0.9999,0.0,0.01054]
[1777067407685,81.4,77575.5,0.0,0.9999,0.0,0.01045]
[1777067412722,81.4,77568.12,0.0,0.9999,0.0,0.01059]
[1777067417755,81.4,77568.87,0.0,0.9999,0.0,0.01057]
[1777067422791,81.4,77567.12,0.0,0.9999,0.0,0.01061]
[1777067430849,81.4,77566.89,0.0,0.9999,0.0,0.01061]
[1777067436889,81.4,77564.72,0.0,0.9999,0.0,0.01052]
[1777067441926,81.4,77561.07,0.0,0.9999,0.0,0.01059]
[1777067446960,81.4,77560.91,0.0,0.9999,0.0,0.01059]
[1777067458038,81.4,77561.11,0.0,0.9999,0.0,0.01059]
[1777067467105,81.4,77558.9,0.0,0.9999,0.0,0.01063]
[1777067473147,81.4,77558.34,0.0,0.9999,0.0,0.01064]
[1777067481204,81.4,77557.59,0.0,0.9999,0.0,0.01065]
[1777067486241,81.4,77559.92,0.0,0.9999,0.0,0.01061]
[1777067491276,81.4,77568.25,0.0,0.9999,0.0,0.01033]
[1777067493290,81.4,77568.76,0.0,0.9999,0.0,0.01032]
[1777067498324,81.4,77568.86,0.0,0.9999,0.0,0.01032]
[1777067503359,81.4,77569.1,0.0,0.9999,0.0,0.01032]
[1777067508394,81.4,77570.83,0.0,0.9999,0.0,0.01029]
[1777067514436,81.4,77571.28,0.0,0.9999,0.0,0.01028]
[1777067519471,81.4,77571.67,0.0,0.9999,0.0,0.01027]
[1777067525512,81.4,77572.89,0.0,0.9999,0.0,0.01025]
[1777067531387,81.4,77573.48,0.0,0.9999,0.0,0.01024]
[1777067536591,81.4,77573.74,0.0,0.9999,0.0,0.01023]
[1777067541626,81.4,77575.94,0.0,0.9999,0.0,0.0102]
[1777067551527,81.4,77575.63,0.0,0.9999,0.0,0.01008]
[1777067556731,81.4,77575.79,0.0,0.9999,0.0,0.01008]
[1777067561766,81.4,77575.62,0.0,0.9999,0.0,0.01008]
[1777067566802,81.4,77572.67,0.0,0.9999,0.0,0.01013]
[1777067575865,81.4,77569.16,0.0,0.9999,0.0,0.01019]
[1777067581737,81.4,77568.58,0.0,0.9999,0.0,0.0102]
[1777067586942,81.4,77565.32,0.0,0.9999,0.0,0.01026]
[1777067588954,81.4,77558.16,0.0,0.9999,0.0,0.01039]
[1777067590969,81.4,77552.44,0.0,0.9999,0.0,0.01049]
[1777067596006,81.4,77553.11,0.0,0.9999,0.0,0.01048]
[1777067600035,81.4,77558.0,0.0,0.9999,0.0,0.01039]
[1777067606076,81.4,77560.54,0.0,0.9999,0.0,0.01034]
[1777067612122,81.4,77563.04,0.0,0.9999,0.0,0.01017]
[1777067617154,81.4,77563.47,0.0,0.9999,0.0,0.01017]
[1777067622192,81.4,77566.13,0.0,0.9999,0.0,0.01012]
[1777067627224,81.4,77566.73,0.0,0.9999,0.0,0.01011]
[1777067632261,81.4,77570.01,0.0,0.9999,0.0,0.01005]
[1777067637294,81.4,77571.18,0.0,0.9999,0.0,0.01003]
[1777067644345,81.4,77571.79,0.0,0.9999,0.0,0.01002]
[1777067652229,81.4,77572.37,0.0,0.9999,0.0,0.01001]
[1777067657436,81.4,77573.1,0.0,0.9999,0.0,0.01]
[1777067662299,81.4,77567.26,0.0,0.9999,0.0,0.0101]
[1777067667506,81.4,77567.49,0.0,0.9999,0.0,0.0101]
[1777067678579,81.4,77569.69,0.0,0.9999,0.0,0.00994]
[1777067683617,81.4,77570.75,0.0,0.99991,0.0,0.00992]
[1777067688653,81.4,77571.39,0.0,0.99991,0.0,0.00991]
[1777067693688,81.4,77566.13,0.0,0.9999,0.0,0.01]
[1777067698721,81.4,77564.12,0.0,0.9999,0.0,0.01003]
[1777067703777,81.4,77561.01,0.0,0.9999,0.0,0.01009]
[1777067704764,81.4,77555.43,0.0,0.9999,0.0,0.01018]
[1777067710806,81.4,77551.54,0.0,0.9999,0.0,0.01025]
[1777067714834,81.4,77565.41,0.0,0.9999,0.0,0.01001]
[1777067717855,81.4,77572.77,0.0,0.99991,0.0,0.00988]
[1777067722892,81.4,77573.62,0.0,0.99991,0.0,0.00987]
[1777067727925,81.4,77573.09,0.0,0.99991,0.0,0.00988]
[1777067733967,81.4,77572.35,0.0,0.99991,0.0,0.00977]
[1777067739003,81.4,77572.7,0.0,0.99991,0.0,0.00976]
[1777067744039,81.4,77571.25,0.0,0.99991,0.0,0.00979]
[1777067749078,81.4,77571.82,0.0,0.99991,0.0,0.00978]
[1777067755117,81.4,77568.17,0.0,0.99991,0.0,0.00984]
[1777067762165,81.4,77566.89,0.0,0.99991,0.0,0.00986]
[1777067769215,81.4,77567.33,0.0,0.99991,0.0,0.00985]
[1777067774253,81.4,77567.15,0.0,0.99991,0.0,0.00986]
[1777067778278,81.4,77572.42,0.0,0.99991,0.0,0.00977]
[1777067783317,81.4,77574.91,0.0,0.99991,0.0,0.00973]
[1777067787341,81.4,77580.11,0.0,0.99991,0.0,0.00964]
[1777067792375,81.4,77580.06,0.0,0.99991,0.0,0.00952]
[1777067797411,81.4,77575.95,0.0,0.99991,0.0,0.00959]
[1777067803284,81.4,77574.05,0.0,0.99991,0.0,0.00962]
[1777067810498,81.4,77574.05,0.0,0.99991,0.0,0.00962]
[1777067815539,81.4,77574.31,0.0,0.99991,0.0,0.00962]
[1777067822586,81.4,77574.73,0.0,0.99991,0.0,0.00961]
[1777067828627,81.4,77576.05,0.0,0.99991,0.0,0.00959]
[1777067838698,81.4,77578.01,0.0,0.99991,0.0,0.00956]
[1777067845750,81.4,77579.22,0.0,0.99991,0.0,0.00954]
[1777067850783,81.4,77580.27,0.0,0.99991,0.0,0.00952]
[1777067856824,81.4,77581.35,0.0,0.99991,0.0,0.00938]
[1777067863710,81.4,77582.1,0.0,0.99991,0.0,0.00937]
[1777067870929,81.4,77584.21,0.0,0.99991,0.0,0.00934]
[1777067875965,81.4,77586.04,0.0,0.99991,0.0,0.00931]
[1777067883851,81.4,77586.96,0.0,0.99991,0.0,0.00929]
[1777067891069,81.4,77587.41,0.0,0.99991,0.0,0.00929]
[1777067901139,81.4,77587.59,0.0,0.99991,0.0,0.00928]
[1777067906174,81.4,77587.97,0.0,0.99991,0.0,0.00928]
[1777067914061,81.4,77588.25,0.0,0.99991,0.0,0.00916]
[1777067919266,81.4,77588.73,0.0,0.99991,0.0,0.00915]
[1777067925307,81.4,77589.05,0.0,0.99991,0.0,0.00914]
[1777067930346,81.4,77586.1,0.0,0.99991,0.0,0.00919]
[1777067935377,81.4,77582.45,0.0,0.99991,0.0,0.00925]
[1777067941421,81.4,77581.47,0.0,0.99991,0.0,0.00927]
[1777067946455,81.4,77575.08,0.0,0.99991,0.0,0.00937]
[1777067949477,81.4,77569.33,0.0,0.99991,0.0,0.00946]
[1777067956524,81.4,77568.32,0.0,0.99991,0.0,0.00948]
[1777067960553,81.4,77558.51,0.0,0.99991,0.0,0.00964]
[1777067961559,81.4,77546.36,0.0,0.99991,0.0,0.00985]
[1777067966593,81.4,77545.5,0.0,0.99991,0.0,0.00986]
[1777067972635,81.4,77547.78,0.0,0.99991,0.0,0.0097]
[1777067977671,81.4,77547.82,0.0,0.99991,0.0,0.0097]
[1777067984558,81.4,77545.96,0.0,0.99991,0.0,0.00974]
[1777067989758,81.4,77544.13,0.0,0.99991,0.0,0.00977]
[1777067992778,81.4,77537.92,0.0,0.99991,0.0,0.00987]
[1777067997814,81.4,77534.24,0.0,0.9999,0.0,0.00994]
[1777068002849,81.4,77535.26,0.0,0.9999,0.0,0.00992]
[1777068004700,81.4,77530.14,0.0,0.9999,0.0,0.01001]
[1777068011911,81.4,77530.07,0.0,0.9999,0.0,0.01001]
[1777068017954,81.4,77531.1,0.0,0.9999,0.0,0.00999]
[1777068022990,81.4,77522.24,0.0,0.9999,0.0,0.01014]
[1777068023997,81.4,77512.04,0.0,0.9999,0.0,0.01033]
[1777068025008,81.4,77510.27,0.0,0.9999,0.0,0.01036]
[1777068030040,81.4,77511.54,0.0,0.9999,0.0,0.01033]
[1777068036087,81.4,77511.64,0.0,0.9999,0.0,0.01021]
[1777068044985,81.4,77514.41,0.0,0.9999,0.0,0.01016]
[1777068046155,81.4,77523.63,0.0,0.9999,0.0,0.01]
[1777068047159,81.4,77527.15,0.0,0.9999,0.0,0.00993]
[1777068052193,81.4,77529.42,0.0,0.9999,0.0,0.0099]
[1777068057231,81.4,77534.57,0.0,0.99991,0.0,0.00981]
[1777068059243,81.4,77542.89,0.0,0.99991,0.0,0.00967]
[1777068062279,81.4,77552.6,0.0,0.99991,0.0,0.0095]
[1777068065306,81.4,77560.64,0.0,0.99991,0.0,0.00937]
[1777068066298,81.4,77563.84,0.0,0.99991,0.0,0.00932]
[1777068071335,81.4,77565.87,0.0,0.99991,0.0,0.00929]
[1777068076369,81.4,77566.16,0.0,0.99991,0.0,0.00928]
[1777068079390,81.4,77558.08,0.0,0.99991,0.0,0.00941]
[1777068081405,81.4,77551.99,0.0,0.99991,0.0,0.00951]
[1777068086439,81.4,77547.89,0.0,0.99991,0.0,0.00958]
[1777068091475,81.4,77545.56,0.0,0.99991,0.0,0.0095]
[1777068094496,81.4,77550.85,0.0,0.99991,0.0,0.00942]
[1777068099530,81.4,77550.81,0.0,0.99991,0.0,0.00942]
[1777068100538,81.4,77564.87,0.0,0.99991,0.0,0.00919]
[1777068105573,81.4,77562.52,0.0,0.99991,0.0,0.00923]
[1777068110607,81.4,77559.48,0.0,0.99991,0.0,0.00927]
[1777068115642,81.4,77561.29,0.0,0.99991,0.0,0.00925]
[1777068120677,81.4,77561.91,0.0,0.99991,0.0,0.00924]
[1777068125712,81.4,77561.91,0.0,0.99991,0.0,0.00924]
[1777068130747,81.4,77561.75,0.0,0.99991,0.0,0.00924]
[1777068132761,81.4,77556.58,0.0,0.99991,0.0,0.00932]
[1777068138807,81.4,77556.51,0.0,0.99991,0.0,0.00932]
[1777068143837,81.4,77556.55,0.0,0.99991,0.0,0.00932]
[1777068146859,81.4,77563.59,0.0,0.99991,0.0,0.00921]
[1777068149880,81.4,77565.81,0.0,0.99991,0.0,0.00917]
[1777068151896,81.4,77561.89,0.0,0.99991,0.0,0.00912]
[1777068155922,81.4,77559.62,0.0,0.99991,0.0,0.00916]
[1777068160957,81.4,77560.08,0.0,0.99991,0.0,0.00915]
[1777068165994,81.4,77559.94,0.0,0.99991,0.0,0.00915]
[1777068171080,81.4,77554.13,0.0,0.99991,0.0,0.00925]
[1777068172060,81.4,77550.89,0.0,0.99991,0.0,0.0093]
[1777068174053,81.4,77548.46,0.0,0.99991,0.0,0.00934]
[1777068179085,81.4,77549.31,0.0,0.99991,0.0,0.00932]
[1777068184121,81.4,77554.36,0.0,0.99991,0.0,0.00924]
[1777068189155,81.4,77550.34,0.0,0.99991,0.0,0.00931]
[1777068192176,81.4,77555.41,0.0,0.99991,0.0,0.00922]
[1777068197212,81.4,77558.34,0.0,0.99991,0.0,0.00918]
[1777068203254,81.4,77560.08,0.0,0.99991,0.0,0.00915]
[1777068206127,81.4,77565.25,0.0,0.99991,0.0,0.00907]
[1777068211310,81.4,77565.16,0.0,0.99991,0.0,0.00896]
[1777068214331,81.4,77575.9,0.0,0.99992,0.0,0.00879]
[1777068216197,81.4,77585.12,0.0,0.99992,0.0,0.00865]
[1777068221380,81.4,77591.61,0.0,0.99992,0.0,0.00855]
[1777068223394,81.4,77593.94,0.0,0.99992,0.0,0.00851]
[1777068232458,81.4,77589.74,0.0,0.99992,0.0,0.00858]
[1777068237492,81.4,77593.43,0.0,0.99992,0.0,0.00852]
[1777068242529,81.4,77590.41,0.0,0.99992,0.0,0.00857]
[1777068248570,81.4,77588.44,0.0,0.99992,0.0,0.0086]
[1777068253605,81.4,77588.24,0.0,0.99992,0.0,0.0086]
[1777068258641,81.4,77585.39,0.0,0.99992,0.0,0.00864]
[1777068263676,81.4,77586.37,0.0,0.99992,0.0,0.00863]
[1777068268713,81.4,77587.75,0.0,0.99992,0.0,0.00861]
[1777068270725,81.4,77582.38,0.0,0.99992,0.0,0.00869]
[1777068273746,81.4,77576.24,0.0,0.99992,0.0,0.00867]
[1777068278783,81.4,77574.71,0.0,0.99992,0.0,0.0087]
[1777068282809,81.4,77565.09,0.0,0.99992,0.0,0.00884]
[1777068283817,81.4,77561.74,0.0,0.99991,0.0,0.0089]
[1777068289858,81.4,77561.96,0.0,0.99991,0.0,0.00889]
[1777068296758,81.4,77562.63,0.0,0.99991,0.0,0.00888]
[1777068301942,81.4,77564.61,0.0,0.99992,0.0,0.00885]
[1777068306977,81.4,77567.12,0.0,0.99992,0.0,0.00881]
[1777068312015,81.4,77574.85,0.0,0.99992,0.0,0.00869]
[1777068313021,81.4,77578.28,0.0,0.99992,0.0,0.00864]
[1777068318055,81.4,77577.74,0.0,0.99992,0.0,0.00865]
[1777068321076,81.4,77583.64,0.0,0.99992,0.0,0.00856]
[1777068326114,81.4,77581.9,0.0,0.99992,0.0,0.00859]
[1777068331146,81.4,77579.55,0.0,0.99992,0.0,0.00851]
[1777068336181,81.4,77583.47,0.0,0.99992,0.0,0.00845]
[1777068342225,81.4,77583.94,0.0,0.99992,0.0,0.00845]
[1777068347261,81.4,77584.34,0.0,0.99992,0.0,0.00844]
[1777068352296,81.4,77586.03,0.0,0.99992,0.0,0.00842]
[1777068357350,81.4,77584.63,0.0,0.99992,0.0,0.00844]
[1777068359348,81.4,77576.1,0.0,0.99992,0.0,0.00857]
[1777068360376,81.4,77572.4,0.0,0.99992,0.0,0.00862]
[1777068363376,81.4,77568.96,0.0,0.99992,0.0,0.00867]
[1777068368411,81.4,77567.06,0.0,0.99992,0.0,0.0087]
[1777068373446,81.4,77565.55,0.0,0.99992,0.0,0.00873]
[1777068379488,81.4,77564.97,0.0,0.99992,0.0,0.00873]
[1777068380495,81.4,77573.44,0.0,0.99992,0.0,0.00861]
[1777068381503,81.4,77578.35,0.0,0.99992,0.0,0.00853]
[1777068387395,81.4,77575.48,0.0,0.99992,0.0,0.00857]
[1777068394593,81.4,77574.21,0.0,0.99992,0.0,0.00849]
[1777068398621,81.4,77569.2,0.0,0.99992,0.0,0.00856]
[1777068399628,81.4,77563.6,0.0,0.99992,0.0,0.00865]
[1777068402650,81.4,77563.73,0.0,0.99992,0.0,0.00864]
[1777068408691,81.4,77565.66,0.0,0.99992,0.0,0.00861]
[1777068414736,81.4,77565.74,0.0,0.99992,0.0,0.00861]
[1777068418779,81.4,77573.26,0.0,0.99992,0.0,0.0085]
[1777068419768,81.4,77571.84,0.0,0.99992,0.0,0.00852]
[1777068424805,81.4,77576.88,0.0,0.99992,0.0,0.00845]
[1777068429840,81.4,77576.51,0.0,0.99992,0.0,0.00845]
[1777068435880,81.4,77576.77,0.0,0.99992,0.0,0.00845]
[1777068440915,81.4,77575.71,0.0,0.99992,0.0,0.00846]
[1777068445950,81.4,77576.14,0.0,0.99992,0.0,0.00846]
[1777068452999,81.4,77578.04,0.0,0.99992,0.0,0.00832]
[1777068458034,81.4,77577.93,0.0,0.99992,0.0,0.00832]
[1777068463070,81.4,77578.35,0.0,0.99992,0.0,0.00832]
[1777068468104,81.4,77581.47,0.0,0.99992,0.0,0.00827]
[1777068474146,81.4,77580.93,0.0,0.99992,0.0,0.00828]
[1777068480198,81.4,77580.84,0.0,0.99992,0.0,0.00828]
[1777068484218,81.4,77586.58,0.0,0.99992,0.0,0.0082]
[1777068489252,81.4,77586.6,0.0,0.99992,0.0,0.0082]
[1777068494287,81.4,77586.82,0.0,0.99992,0.0,0.00819]
[1777068499323,81.4,77586.42,0.0,0.99992,0.0,0.0082]
[1777068504359,81.4,77586.49,0.0,0.99992,0.0,0.0082]
[1777068510400,81.4,77587.27,0.0,0.99992,0.0,0.00819]
[1777068515435,81.4,77588.54,0.0,0.99992,0.0,0.00806]
[1777068520470,81.4,77587.17,0.0,0.99992,0.0,0.00808]
[1777068525505,81.4,77585.21,0.0,0.99992,0.0,0.00811]
[1777068534568,81.4,77586.06,0.0,0.99992,0.0,0.0081]
[1777068539605,81.4,77584.68,0.0,0.99992,0.0,0.00812]
[1777068544658,81.4,77584.93,0.0,0.99992,0.0,0.00812]
[1777068549696,81.4,77584.06,0.0,0.99992,0.0,0.00813]
[1777068555738,81.4,77583.71,0.0,0.99992,0.0,0.00813]
[1777068561779,81.4,77583.37,0.0,0.99992,0.0,0.00814]
[1777068564801,81.4,77588.53,0.0,0.99992,0.0,0.00806]
[1777068566815,81.4,77590.05,0.0,0.99992,0.0,0.00804]
[1777068569839,81.4,77595.76,0.0,0.99992,0.0,0.00796]
[1777068574873,81.4,77595.17,0.0,0.99992,0.0,0.00787]
[1777068575880,81.4,77587.11,0.0,0.99992,0.0,0.00798]
[1777068576889,81.4,77585.71,0.0,0.99992,0.0,0.008]
[1777068584945,81.4,77584.68,0.0,0.99992,0.0,0.00801]
[1777068592999,81.4,77585.34,0.0,0.99992,0.0,0.00801]
[1777068598036,81.4,77571.8,0.0,0.99992,0.0,0.0082]
[1777068599043,81.4,77548.28,0.0,0.99992,0.0,0.00855]
[1777068600058,81.4,77547.77,0.0,0.99992,0.0,0.00856]
[1777068605083,81.4,77546.94,0.0,0.99992,0.0,0.00857]
[1777068615155,81.4,77547.25,0.0,0.99992,0.0,0.00856]
[1777068620192,81.4,77548.35,0.0,0.99992,0.0,0.00855]
[1777068625225,81.4,77551.29,0.0,0.99992,0.0,0.0085]
[1777068630259,81.4,77554.35,0.0,0.99992,0.0,0.00846]
[1777068635294,81.4,77560.81,0.0,0.99992,0.0,0.00825]
[1777068640329,81.4,77564.14,0.0,0.99992,0.0,0.00821]
[1777068642346,81.4,77559.1,0.0,0.99992,0.0,0.00828]
[1777068647377,81.4,77554.78,0.0,0.99992,0.0,0.00834]
[1777068653421,81.4,77555.4,0.0,0.99992,0.0,0.00833]
[1777068658455,81.4,77557.9,0.0,0.99992,0.0,0.0083]
[1777068664500,81.4,77557.59,0.0,0.99992,0.0,0.0083]
[1777068672555,81.4,77557.2,0.0,0.99992,0.0,0.00831]
[1777068675578,81.4,77567.49,0.0,0.99992,0.0,0.00816]
[1777068676581,81.4,77568.82,0.0,0.99992,0.0,0.00814]
[1777068684637,81.4,77568.86,0.0,0.99992,0.0,0.00814]
[1777068692695,81.4,77572.28,0.0,0.99992,0.0,0.00798]
[1777068697729,81.4,77569.69,0.0,0.99992,0.0,0.00802]
[1777068703771,81.4,77567.27,0.0,0.99992,0.0,0.00806]
[1777068708806,81.4,77569.61,0.0,0.99992,0.0,0.00802]
[1777068713844,81.4,77570.33,0.0,0.99992,0.0,0.00801]
[1777068716865,81.4,77576.66,0.0,0.99992,0.0,0.00792]
[1777068719752,81.4,77571.3,0.0,0.99992,0.0,0.008]
[1777068724923,81.4,77569.99,0.0,0.99992,0.0,0.00802]
[1777068729963,81.4,77571.12,0.0,0.99992,0.0,0.008]
[1777068736001,81.4,77573.24,0.0,0.99992,0.0,0.00797]
[1777068741036,81.4,77574.01,0.0,0.99992,0.0,0.00796]
[1777068746071,81.4,77574.67,0.0,0.99992,0.0,0.00795]
[1777068749093,81.4,77581.63,0.0,0.99992,0.0,0.00785]
[1777068752113,81.4,77584.75,0.0,0.99993,0.0,0.00771]
[1777068757151,81.4,77581.84,0.0,0.99993,0.0,0.00775]
[1777068762185,81.4,77582.16,0.0,0.99993,0.0,0.00774]
[1777068770242,81.4,77582.37,0.0,0.99993,0.0,0.00774]
[1777068775277,81.4,77584.9,0.0,0.99993,0.0,0.00771]
[1777068780313,81.4,77587.8,0.0,0.99993,0.0,0.00767]
[1777068786354,81.4,77588.26,0.0,0.99993,0.0,0.00766]
[1777068794411,81.4,77587.77,0.0,0.99993,0.0,0.00767]
[1777068799445,81.4,77583.73,0.0,0.99993,0.0,0.00772]
[1777068804480,81.4,77583.41,0.0,0.99993,0.0,0.00773]
[1777068810384,81.4,77582.43,0.0,0.99993,0.0,0.00774]
[1777068815557,81.4,77582.67,0.0,0.99993,0.0,0.00764]
[1777068824622,81.4,77582.8,0.0,0.99993,0.0,0.00763]
[1777068829655,81.4,77584.06,0.0,0.99993,0.0,0.00762]
[1777068834693,81.4,77584.03,0.0,0.99993,0.0,0.00762]
[1777068840597,81.4,77583.53,0.0,0.99993,0.0,0.00762]
[1777068846775,81.4,77584.32,0.0,0.99993,0.0,0.00761]
[1777068853824,81.4,77583.06,0.0,0.99993,0.0,0.00763]
[1777068858860,81.4,77580.96,0.0,0.99993,0.0,0.00766]
[1777068864901,81.4,77581.37,0.0,0.99993,0.0,0.00765]
[1777068867922,81.4,77588.32,0.0,0.99993,0.0,0.00756]
[1777068869936,81.4,77593.69,0.0,0.99993,0.0,0.00749]
[1777068876987,81.4,77593.4,0.0,0.99993,0.0,0.00739]
[1777068882020,81.4,77592.85,0.0,0.99993,0.0,0.0074]
[1777068887057,81.4,77591.98,0.0,0.99993,0.0,0.00741]
[1777068892092,81.4,77597.16,0.0,0.99993,0.0,0.00734]
[1777068897126,81.4,77598.06,0.0,0.99993,0.0,0.00733]
[1777068902162,81.4,77599.14,0.0,0.99993,0.0,0.00732]
[1777068907197,81.4,77595.86,0.0,0.99993,0.0,0.00736]
[1777068914245,81.4,77595.69,0.0,0.99993,0.0,0.00736]
[1777068919284,81.4,77594.14,0.0,0.99993,0.0,0.00738]
[1777068924315,81.4,77592.25,0.0,0.99993,0.0,0.00741]
[1777068930357,81.4,77592.47,0.0,0.99993,0.0,0.00741]
[1777068937405,81.4,77593.31,0.0,0.99993,0.0,0.0073]
[1777068942441,81.4,77592.67,0.0,0.99993,0.0,0.00731]
[1777068944455,81.4,77597.78,0.0,0.99993,0.0,0.00724]
[1777068946469,81.4,77600.79,0.0,0.99993,0.0,0.0072]
[1777068951504,81.4,77600.25,0.0,0.99993,0.0,0.00721]
[1777068956538,81.4,77599.48,0.0,0.99993,0.0,0.00722]
[1777068961578,81.4,77600.03,0.0,0.99993,0.0,0.00721]
[1777068964595,81.4,77593.01,0.0,0.99993,0.0,0.0073]
[1777068969630,81.4,77593.12,0.0,0.99993,0.0,0.0073]
[1777068974665,81.4,77595.88,0.0,0.99993,0.0,0.00726]
[1777068981593,81.4,77596.08,0.0,0.99993,0.0,0.00726]
[1777068987759,81.4,77596.11,0.0,0.99993,0.0,0.00726]
[1777068992793,81.4,77594.55,0.0,0.99993,0.0,0.00719]
[1777069001857,81.4,77592.29,0.0,0.99993,0.0,0.00722]
[1777069006892,81.4,77588.94,0.0,0.99993,0.0,0.00726]
[1777069011930,81.4,77588.09,0.0,0.99993,0.0,0.00727]
[1777069016962,81.4,77588.8,0.0,0.99993,0.0,0.00726]
[1777069021999,81.4,77587.58,0.0,0.99993,0.0,0.00728]
[1777069031063,81.4,77586.75,0.0,0.99993,0.0,0.00729]
[1777069039119,81.4,77585.85,0.0,0.99993,0.0,0.0073]
[1777069045163,81.4,77583.45,0.0,0.99993,0.0,0.00733]
[1777069050198,81.4,77585.8,0.0,0.99993,0.0,0.0073]
[1777069055233,81.4,77584.83,0.0,0.99993,0.0,0.00722]
[1777069060268,81.4,77585.34,0.0,0.99993,0.0,0.00721]
[1777069065303,81.4,77584.74,0.0,0.99993,0.0,0.00722]
[1777069072229,81.4,77585.62,0.0,0.99993,0.0,0.00721]
[1777069077387,81.4,77587.69,0.0,0.99993,0.0,0.00718]
[1777069083429,81.4,77587.87,0.0,0.99993,0.0,0.00718]
[1777069088465,81.4,77587.3,0.0,0.99993,0.0,0.00718]
[1777069095515,81.4,77586.39,0.0,0.99993,0.0,0.0072]
[1777069101555,81.4,77586.73,0.0,0.99993,0.0,0.00719]
[1777069107601,81.4,77586.9,0.0,0.99993,0.0,0.00719]
[1777069112644,81.4,77586.35,0.0,0.99993,0.0,0.0071]
[1777069117674,81.4,77586.19,0.0,0.99993,0.0,0.0071]
[1777069122709,81.4,77584.19,0.0,0.99993,0.0,0.00713]
[1777069127745,81.4,77582.51,0.0,0.99993,0.0,0.00715]
[1777069138821,81.4,77581.23,0.0,0.99993,0.0,0.00717]
[1777069144863,81.4,77580.96,0.0,0.99993,0.0,0.00717]
[1777069149898,81.4,77584.8,0.0,0.99993,0.0,0.00712]
[1777069156947,81.4,77584.84,0.0,0.99993,0.0,0.00712]
[1777069161986,81.4,77585.32,0.0,0.99993,0.0,0.00712]
[1777069167018,81.4,77581.26,0.0,0.99993,0.0,0.00717]
[1777069172933,81.4,77579.14,0.0,0.99993,0.0,0.0071]
[1777069178096,81.4,77581.1,0.0,0.99993,0.0,0.00707]
[1777069181116,81.4,77586.51,0.0,0.99993,0.0,0.00701]
[1777069183132,81.4,77589.96,0.0,0.99993,0.0,0.00696]
[1777069188164,81.4,77593.83,0.0,0.99993,0.0,0.00691]
[1777069194209,81.4,77594.56,0.0,0.99993,0.0,0.0069]
[1777069199251,81.4,77593.55,0.0,0.99993,0.0,0.00692]
[1777069202271,81.4,77599.91,0.0,0.99993,0.0,0.00684]
[1777069207307,81.4,77600.57,0.0,0.99993,0.0,0.00683]
[1777069213213,81.4,77600.71,0.0,0.99993,0.0,0.00683]
[1777069220398,81.4,77600.48,0.0,0.99993,0.0,0.00683]
[1777069227449,81.4,77601.79,0.0,0.99993,0.0,0.00682]
[1777069230471,81.4,77608.21,0.0,0.99994,0.0,0.00674]
[1777069238528,81.4,77609.72,0.0,0.99994,0.0,0.00663]
[1777069240543,81.4,77603.87,0.0,0.99994,0.0,0.0067]
[1777069241550,81.4,77603.49,0.0,0.99994,0.0,0.0067]
[1777069246583,81.4,77603.34,0.0,0.99994,0.0,0.00671]
[1777069251620,81.4,77586.87,0.0,0.99993,0.0,0.00691]
[1777069253635,81.4,77581.27,0.0,0.99993,0.0,0.00698]
[1777069258671,81.4,77581.31,0.0,0.99993,0.0,0.00698]
[1777069263707,81.4,77580.78,0.0,0.99993,0.0,0.00699]
[1777069273793,81.4,77581.26,0.0,0.99993,0.0,0.00698]
[1777069278831,81.4,77580.87,0.0,0.99993,0.0,0.00698]
[1777069283864,81.4,77575.94,0.0,0.99993,0.0,0.00705]
[1777069288901,81.4,77573.24,0.0,0.99993,0.0,0.00708]
[1777069295951,81.4,77572.89,0.0,0.99993,0.0,0.00699]
[1777069303845,81.4,77572.32,0.0,0.99993,0.0,0.007]
[1777069308037,81.4,77580.01,0.0,0.99993,0.0,0.0069]
[1777069311059,81.4,77585.05,0.0,0.99993,0.0,0.00684]
[1777069316094,81.4,77579.64,0.0,0.99993,0.0,0.00691]
[1777069321130,81.4,77579.44,0.0,0.99993,0.0,0.00691]
[1777069327171,81.4,77579.23,0.0,0.99993,0.0,0.00691]
[1777069332207,81.4,77582.09,0.0,0.99993,0.0,0.00688]
[1777069337241,81.4,77582.46,0.0,0.99993,0.0,0.00687]
[1777069342276,81.4,77582.65,0.0,0.99993,0.0,0.00687]
[1777069347311,81.4,77582.77,0.0,0.99993,0.0,0.00687]
[1777069352346,81.4,77579.94,0.0,0.99993,0.0,0.00681]
[1777069357381,81.4,77579.81,0.0,0.99993,0.0,0.00681]
[1777069363423,81.4,77579.92,0.0,0.99993,0.0,0.00681]
[1777069368458,81.4,77582.12,0.0,0.99994,0.0,0.00678]
[1777069373495,81.4,77586.49,0.0,0.99994,0.0,0.00673]
[1777069378529,81.4,77586.76,0.0,0.99994,0.0,0.00673]
[1777069384409,81.4,77577.61,0.0,0.99993,0.0,0.00684]
[1777069385578,81.4,77577.56,0.0,0.99993,0.0,0.00684]
[1777069390614,81.4,77578.15,0.0,0.99993,0.0,0.00683]
[1777069395648,81.4,77576.4,0.0,0.99993,0.0,0.00685]
[1777069400685,81.4,77577.72,0.0,0.99993,0.0,0.00684]
[1777069405718,81.4,77577.57,0.0,0.99993,0.0,0.00684]
[1777069410753,81.4,77579.44,0.0,0.99993,0.0,0.00682]
[1777069415788,81.4,77580.53,0.0,0.99994,0.0,0.00671]
[1777069420824,81.4,77580.93,0.0,0.99994,0.0,0.00671]
[1777069425858,81.4,77581.33,0.0,0.99994,0.0,0.0067]
[1777069430893,81.4,77581.94,0.0,0.99994,0.0,0.0067]
[1777069435928,81.4,77581.37,0.0,0.99994,0.0,0.0067]
[1777069440963,81.4,77581.71,0.0,0.99994,0.0,0.0067]
[1777069447006,81.4,77582.04,0.0,0.99994,0.0,0.00669]
[1777069449022,81.4,77590.52,0.0,0.99994,0.0,0.00659]
[1777069453050,81.4,77597.2,0.0,0.99994,0.0,0.00651]
[1777069458084,81.4,77600.56,0.0,0.99994,0.0,0.00647]
[1777069464125,81.4,77599.92,0.0,0.99994,0.0,0.00648]
[1777069467147,81.4,77592.39,0.0,0.99994,0.0,0.00657]
[1777069472181,81.4,77592.13,0.0,0.99994,0.0,0.00648]
[1777069477220,81.4,77592.96,0.0,0.99994,0.0,0.00647]
[1777069482252,81.4,77587.17,0.0,0.99994,0.0,0.00654]
[1777069487289,81.4,77585.03,0.0,0.99994,0.0,0.00657]
[1777069493332,81.4,77583.97,0.0,0.99994,0.0,0.00658]
[1777069499373,81.4,77580.13,0.0,0.99994,0.0,0.00663]
[1777069505415,81.4,77579.64,0.0,0.99994,0.0,0.00663]
[1777069510463,81.4,77579.87,0.0,0.99994,0.0,0.00663]
[1777069518521,81.4,77580.18,0.0,0.99994,0.0,0.00663]
[1777069524563,81.4,77580.22,0.0,0.99994,0.0,0.00663]
[1777069529597,81.4,77580.19,0.0,0.99994,0.0,0.00663]
[1777069535493,81.4,77580.26,0.0,0.99994,0.0,0.00654]
[1777069539667,81.4,77573.73,0.0,0.99994,0.0,0.00661]
[1777069543696,81.4,77566.83,0.0,0.99994,0.0,0.0067]
[1777069547723,81.4,77560.41,0.0,0.99993,0.0,0.00678]
[1777069548732,81.4,77560.05,0.0,0.99993,0.0,0.00678]
[1777069553766,81.4,77560.75,0.0,0.99993,0.0,0.00677]
[1777069559808,81.4,77560.61,0.0,0.99993,0.0,0.00677]
[1777069564842,81.4,77558.68,0.0,0.99993,0.0,0.0068]
[1777069571891,81.4,77557.0,0.0,0.99993,0.0,0.00682]
[1777069576929,81.4,77557.93,0.0,0.99993,0.0,0.00681]
[1777069582019,81.4,77566.88,0.0,0.99994,0.0,0.0067]
[1777069582981,81.4,77566.88,0.0,0.99994,0.0,0.0067]
[1777069584995,81.4,77562.97,0.0,0.99994,0.0,0.00675]
[1777069590029,81.4,77563.53,0.0,0.99994,0.0,0.00674]
[1777069594058,81.4,77565.75,0.0,0.99994,0.0,0.00662]
[1777069595074,81.4,77558.17,0.0,0.99994,0.0,0.00671]
[1777069596074,81.4,77556.92,0.0,0.99994,0.0,0.00673]
[1777069601110,81.4,77556.43,0.0,0.99994,0.0,0.00673]
[1777069607153,81.4,77556.14,0.0,0.99994,0.0,0.00674]
[1777069612188,81.4,77556.15,0.0,0.99994,0.0,0.00674]
[1777069617223,81.4,77559.64,0.0,0.99994,0.0,0.00669]
[1777069622259,81.4,77559.88,0.0,0.99994,0.0,0.00669]
[1777069627293,81.4,77560.59,0.0,0.99994,0.0,0.00668]
[1777069632328,81.4,77560.25,0.0,0.99994,0.0,0.00669]
[1777069637363,81.4,77560.22,0.0,0.99994,0.0,0.00669]
[1777069642401,81.4,77560.62,0.0,0.99994,0.0,0.00668]
[1777069649449,81.4,77561.18,0.0,0.99994,0.0,0.00668]
[1777069654484,81.4,77561.65,0.0,0.99994,0.0,0.00658]
[1777069659520,81.4,77561.5,0.0,0.99994,0.0,0.00658]
[1777069666408,81.4,77561.86,0.0,0.99994,0.0,0.00658]
[1777069671603,81.4,77562.55,0.0,0.99994,0.0,0.00657]
[1777069676638,81.4,77561.76,0.0,0.99994,0.0,0.00658]
[1777069681673,81.4,77562.22,0.0,0.99994,0.0,0.00657]
[1777069687715,81.4,77562.59,0.0,0.99994,0.0,0.00657]
[1777069692750,81.4,77563.2,0.0,0.99994,0.0,0.00656]
[1777069699803,81.4,77561.24,0.0,0.99994,0.0,0.00659]
[1777069706688,81.4,77561.92,0.0,0.99994,0.0,0.00658]
[1777069713897,81.4,77562.85,0.0,0.99994,0.0,0.00648]
[1777069718933,81.4,77560.92,0.0,0.99994,0.0,0.0065]
[1777069723968,81.4,77560.03,0.0,0.99994,0.0,0.00651]
[1777069729002,81.4,77560.76,0.0,0.99994,0.0,0.0065]
[1777069736062,81.4,77560.75,0.0,0.99994,0.0,0.0065]
[1777069741097,81.4,77559.83,0.0,0.99994,0.0,0.00651]
[1777069746968,81.4,77560.7,0.0,0.99994,0.0,0.0065]
[1777069752177,81.4,77560.66,0.0,0.99994,0.0,0.0065]
[1777069766275,81.4,77560.59,0.0,0.99994,0.0,0.0065]
[1777069776341,81.4,77559.55,0.0,0.99994,0.0,0.00643]
[1777069780376,81.4,77549.23,0.0,0.99994,0.0,0.00655]
[1777069781381,81.4,77544.17,0.0,0.99994,0.0,0.00661]
[1777069786415,81.4,77541.81,0.0,0.99994,0.0,0.00664]
[1777069791449,81.4,77541.57,0.0,0.99994,0.0,0.00664]
[1777069797324,81.4,77541.39,0.0,0.99994,0.0,0.00664]
[1777069807392,81.4,77540.72,0.0,0.99994,0.0,0.00665]
[1777069814611,81.4,77540.66,0.0,0.99994,0.0,0.00665]
[1777069823675,81.4,77540.01,0.0,0.99994,0.0,0.00666]
[1777069828714,81.4,77535.82,0.0,0.99994,0.0,0.00671]
[1777069834755,81.4,77536.88,0.0,0.99994,0.0,0.00661]
[1777069842810,81.4,77537.28,0.0,0.99994,0.0,0.0066]
[1777069847846,81.4,77532.44,0.0,0.99994,0.0,0.00666]
[1777069852913,81.4,77530.59,0.0,0.99994,0.0,0.00669]
[1777069854902,81.4,77524.52,0.0,0.99993,0.0,0.00676]
[1777069859936,81.4,77525.32,0.0,0.99993,0.0,0.00675]
[1777069864968,81.4,77525.44,0.0,0.99993,0.0,0.00675]
[1777069870004,81.4,77525.54,0.0,0.99993,0.0,0.00675]
[1777069875040,81.4,77522.82,0.0,0.99993,0.0,0.00678]
[1777069881082,81.4,77521.15,0.0,0.99993,0.0,0.0068]
[1777069885111,81.4,77514.74,0.0,0.99993,0.0,0.00688]
[1777069890146,81.4,77512.7,0.0,0.99993,0.0,0.00691]
[1777069895180,81.4,77513.44,0.0,0.99993,0.0,0.00681]
[1777069900216,81.4,77511.45,0.0,0.99993,0.0,0.00683]
[1777069905255,81.4,77508.57,0.0,0.99993,0.0,0.00687]
[1777069907266,81.4,77501.74,0.0,0.99993,0.0,0.00695]
[1777069912300,81.4,77500.3,0.0,0.99993,0.0,0.00697]
[1777069917336,81.4,77499.04,0.0,0.99993,0.0,0.00699]
[1777069920357,81.4,77493.85,0.0,0.99993,0.0,0.00705]
[1777069921368,81.4,77491.19,0.0,0.99993,0.0,0.00709]
[1777069928412,81.4,77492.96,0.0,0.99993,0.0,0.00706]
[1777069933450,81.4,77493.8,0.0,0.99993,0.0,0.00705]
[1777069938486,81.4,77489.34,0.0,0.99993,0.0,0.00711]
[1777069944526,81.4,77490.3,0.0,0.99993,0.0,0.0071]
[1777069949564,81.4,77489.81,0.0,0.99993,0.0,0.00711]
[1777069950568,81.4,77479.22,0.0,0.99993,0.0,0.00724]
[1777069955602,81.4,77476.11,0.0,0.99993,0.0,0.00719]
[1777069960637,81.4,77473.7,0.0,0.99993,0.0,0.00722]
[1777069965672,81.4,77471.56,0.0,0.99993,0.0,0.00725]
[1777069970713,81.4,77470.93,0.0,0.99993,0.0,0.00726]
[1777069975743,81.4,77468.99,0.0,0.99993,0.0,0.00728]
[1777069980777,81.4,77471.95,0.0,0.99993,0.0,0.00724]
[1777069985812,81.4,77473.34,0.0,0.99993,0.0,0.00722]
[1777069990848,81.4,77474.6,0.0,0.99993,0.0,0.00721]
[1777069991855,81.4,77460.72,0.0,0.99993,0.0,0.00739]
[1777069992862,81.4,77459.97,0.0,0.99993,0.0,0.0074]
[1777069997897,81.4,77459.41,0.0,0.99993,0.0,0.00741]
[1777070000917,81.4,77466.98,0.0,0.99993,0.0,0.00731]
[1777070001925,81.4,77469.35,0.0,0.99993,0.0,0.00728]
[1777070006961,81.4,77471.98,0.0,0.99993,0.0,0.00724]
[1777070013003,81.4,77468.21,0.0,0.99993,0.0,0.00719]
[1777070018039,81.4,77469.65,0.0,0.99993,0.0,0.00717]
[1777070023074,81.4,77469.32,0.0,0.99993,0.0,0.00718]
[1777070028109,81.4,77474.13,0.0,0.99993,0.0,0.00712]
[1777070033144,81.4,77473.93,0.0,0.99993,0.0,0.00712]
[1777070039187,81.4,77471.89,0.0,0.99993,0.0,0.00714]
[1777070045229,81.4,77468.79,0.0,0.99993,0.0,0.00719]
[1777070053285,81.4,77470.24,0.0,0.99993,0.0,0.00717]
[1777070059159,81.4,77473.32,0.0,0.99993,0.0,0.00713]
[1777070064361,81.4,77473.0,0.0,0.99993,0.0,0.00713]
[1777070072418,81.4,77473.13,0.0,0.99993,0.0,0.00703]
[1777070079298,81.4,77474.19,0.0,0.99993,0.0,0.00702]
[1777070085509,81.4,77474.19,0.0,0.99993,0.0,0.00702]
[1777070091554,81.4,77470.13,0.0,0.99993,0.0,0.00707]
[1777070097593,81.4,77470.71,0.0,0.99993,0.0,0.00706]
[1777070102628,81.4,77470.95,0.0,0.99993,0.0,0.00706]
[1777070108671,81.4,77471.22,0.0,0.99993,0.0,0.00706]
[1777070112698,81.4,77479.53,0.0,0.99993,0.0,0.00695]
[1777070118741,81.4,77478.59,0.0,0.99993,0.0,0.00696]
[1777070124781,81.4,77480.48,0.0,0.99993,0.0,0.00694]
[1777070129819,81.4,77486.5,0.0,0.99993,0.0,0.00686]
[1777070136866,81.4,77490.46,0.0,0.99993,0.0,0.00672]
[1777070141901,81.4,77492.09,0.0,0.99994,0.0,0.0067]
[1777070146939,81.4,77495.05,0.0,0.99994,0.0,0.00666]
[1777070151971,81.4,77492.01,0.0,0.99993,0.0,0.0067]
[1777070157006,81.4,77491.87,0.0,0.99993,0.0,0.0067]
[1777070159021,81.4,77485.75,0.0,0.99993,0.0,0.00678]
[1777070161035,81.4,77481.03,0.0,0.99993,0.0,0.00684]
[1777070167079,81.4,77480.44,0.0,0.99993,0.0,0.00684]
[1777070172112,81.4,77480.52,0.0,0.99993,0.0,0.00684]
[1777070177149,81.4,77480.9,0.0,0.99993,0.0,0.00684]
[1777070182182,81.4,77477.59,0.0,0.99993,0.0,0.00688]
[1777070187217,81.4,77475.71,0.0,0.99993,0.0,0.0069]
[1777070191245,81.4,77472.53,0.0,0.99993,0.0,0.00685]
[1777070196283,81.4,77472.81,0.0,0.99993,0.0,0.00685]
[1777070201315,81.4,77473.81,0.0,0.99993,0.0,0.00683]
[1777070206350,81.4,77470.26,0.0,0.99993,0.0,0.00688]
[1777070211384,81.4,77469.78,0.0,0.99993,0.0,0.00688]
[1777070216421,81.4,77468.93,0.0,0.99993,0.0,0.00689]
[1777070221456,81.4,77467.15,0.0,0.99993,0.0,0.00692]
[1777070226493,81.4,77467.74,0.0,0.99993,0.0,0.00691]
[1777070231527,81.4,77467.87,0.0,0.99993,0.0,0.00691]
[1777070236562,81.4,77468.22,0.0,0.99993,0.0,0.0069]
[1777070238574,81.4,77474.28,0.0,0.99993,0.0,0.00683]
[1777070243611,81.4,77475.12,0.0,0.99993,0.0,0.00682]
[1777070246632,81.4,77482.38,0.0,0.99993,0.0,0.00673]
[1777070247638,81.4,77483.78,0.0,0.99993,0.0,0.00671]
[1777070252672,81.4,77483.88,0.0,0.99994,0.0,0.00662]
[1777070257708,81.4,77484.08,0.0,0.99994,0.0,0.00661]
[1777070265764,81.4,77483.71,0.0,0.99994,0.0,0.00662]
[1777070274828,81.4,77483.59,0.0,0.99994,0.0,0.00662]
[1777070280869,81.4,77481.24,0.0,0.99994,0.0,0.00665]
[1777070285903,81.4,77481.51,0.0,0.99994,0.0,0.00664]
[1777070287917,81.4,77472.5,0.0,0.99993,0.0,0.00676]
[1777070292952,81.4,77472.35,0.0,0.99993,0.0,0.00676]
[1777070297988,81.4,77472.43,0.0,0.99993,0.0,0.00676]
[1777070303023,81.4,77472.96,0.0,0.99993,0.0,0.00675]
[1777070308058,81.4,77474.06,0.0,0.99993,0.0,0.00674]
[1777070318125,81.4,77475.14,0.0,0.99994,0.0,0.00663]
[1777070321149,81.4,77469.95,0.0,0.99993,0.0,0.00669]
[1777070326187,81.4,77454.71,0.0,0.99993,0.0,0.00689]
[1777070327191,81.4,77448.72,0.0,0.99993,0.0,0.00696]
[1777070328199,81.4,77447.59,0.0,0.99993,0.0,0.00698]
[1777070333240,81.4,77447.83,0.0,0.99993,0.0,0.00697]
[1777070336262,81.4,77436.58,0.0,0.99993,0.0,0.00712]
[1777070337271,81.4,77429.64,0.0,0.99993,0.0,0.00721]
[1777070338277,81.4,77424.6,0.0,0.99993,0.0,0.00728]
[1777070339284,81.4,77409.81,0.0,0.99993,0.0,0.00748]
[1777070340293,81.4,77404.91,0.0,0.99993,0.0,0.00754]
[1777070341300,81.4,77393.12,0.0,0.99992,0.0,0.00771]
[1777070342323,81.4,77387.77,0.0,0.99992,0.0,0.00778]
[1777070345327,81.4,77382.95,0.0,0.99992,0.0,0.00785]
[1777070347354,81.4,77345.57,0.0,0.99992,0.0,0.00841]
[1777070348353,81.4,77315.95,0.0,0.99991,0.0,0.00887]
[1777070349357,81.4,77308.84,0.0,0.99991,0.0,0.00899]
[1777070350364,81.4,77309.84,0.0,0.99991,0.0,0.00897]
[1777070351371,81.4,77317.08,0.0,0.99991,0.0,0.00885]
[1777070352377,81.4,77322.03,0.0,0.99991,0.0,0.00877]
[1777070357414,81.4,77318.23,0.0,0.99991,0.0,0.00883]
[1777070360434,81.4,77325.18,0.0,0.99991,0.0,0.00872]
[1777070365469,81.4,77324.41,0.0,0.99991,0.0,0.00874]
[1777070370503,81.4,77327.35,0.0,0.99991,0.0,0.00869]
[1777070375538,81.4,77332.35,0.0,0.99992,0.0,0.0085]
[1777070378564,81.4,77280.56,0.0,0.99991,0.0,0.00933]
[1777070380573,81.4,77269.43,0.0,0.9999,0.0,0.00952]
[1777070382599,81.4,77281.24,0.0,0.99991,0.0,0.00932]
[1777070383597,81.4,77288.16,0.0,0.99991,0.0,0.00921]
[1777070384604,81.4,77300.49,0.0,0.99991,0.0,0.009]
[1777070385614,81.4,77301.64,0.0,0.99991,0.0,0.00898]
[1777070390646,81.4,77307.25,0.0,0.99991,0.0,0.00889]
[1777070393671,81.4,77310.17,0.0,0.99991,0.0,0.00885]
[1777070398707,81.4,77311.28,0.0,0.99991,0.0,0.00883]
[1777070403879,81.4,77314.37,0.0,0.99991,0.0,0.00878]
[1777070404749,81.4,77346.59,0.0,0.99992,0.0,0.00828]
[1777070405756,81.4,77354.65,0.0,0.99992,0.0,0.00816]
[1777070406761,81.4,77357.66,0.0,0.99992,0.0,0.00811]
[1777070408773,81.4,77362.9,0.0,0.99992,0.0,0.00804]
[1777070413809,81.4,77366.04,0.0,0.99992,0.0,0.00799]
[1777070415828,81.4,77351.14,0.0,0.99992,0.0,0.00821]
[1777070416830,81.4,77342.69,0.0,0.99992,0.0,0.00834]
[1777070417836,81.4,77340.37,0.0,0.99992,0.0,0.00837]
[1777070419849,81.4,77330.88,0.0,0.99992,0.0,0.00852]
[1777070422872,81.4,77334.03,0.0,0.99992,0.0,0.00847]
[1777070427906,81.4,77333.29,0.0,0.99992,0.0,0.00848]
[1777070431934,81.4,77329.96,0.0,0.99992,0.0,0.00842]
[1777070436969,81.4,77326.25,0.0,0.99992,0.0,0.00848]
[1777070442005,81.4,77323.81,0.0,0.99992,0.0,0.00851]
[1777070447042,81.4,77326.36,0.0,0.99992,0.0,0.00847]
[1777070453085,81.4,77328.62,0.0,0.99992,0.0,0.00844]
[1777070458118,81.4,77328.44,0.0,0.99992,0.0,0.00844]
[1777070463153,81.4,77326.15,0.0,0.99992,0.0,0.00848]
[1777070468188,81.4,77321.95,0.0,0.99992,0.0,0.00854]
[1777070473223,81.4,77321.05,0.0,0.99992,0.0,0.00856]
[1777070478260,81.4,77321.4,0.0,0.99992,0.0,0.00855]
[1777070483294,81.4,77314.0,0.0,0.99991,0.0,0.00867]
[1777070488328,81.4,77316.51,0.0,0.99991,0.0,0.00863]
[1777070493364,81.4,77316.5,0.0,0.99992,0.0,0.00851]
[1777070498398,81.4,77316.92,0.0,0.99992,0.0,0.00851]
[1777070503433,81.4,77314.55,0.0,0.99992,0.0,0.00854]
[1777070508469,81.4,77313.72,0.0,0.99992,0.0,0.00856]
[1777070513503,81.4,77313.17,0.0,0.99991,0.0,0.00856]
[1777070516528,81.4,77319.31,0.0,0.99992,0.0,0.00847]
[1777070518539,81.4,77328.69,0.0,0.99992,0.0,0.00833]
[1777070519545,81.4,77317.9,0.0,0.99992,0.0,0.00849]
[1777070520553,81.4,77316.97,0.0,0.99992,0.0,0.00851]
[1777070525587,81.4,77320.38,0.0,0.99992,0.0,0.00845]
[1777070530622,81.4,77318.38,0.0,0.99992,0.0,0.00848]
[1777070536664,81.4,77317.88,0.0,0.99992,0.0,0.00849]
[1777070542580,81.4,77318.49,0.0,0.99992,0.0,0.00848]
[1777070548748,81.4,77318.75,0.0,0.99992,0.0,0.00848]
[1777070562720,81.4,77319.64,0.0,0.99992,0.0,0.00835]
[1777070567882,81.4,77319.71,0.0,0.99992,0.0,0.00835]
[1777070572918,81.4,77319.46,0.0,0.99992,0.0,0.00835]
[1777070574931,81.4,77314.33,0.0,0.99992,0.0,0.00843]
[1777070579966,81.4,77314.03,0.0,0.99992,0.0,0.00844]
[1777070585001,81.4,77314.34,0.0,0.99992,0.0,0.00843]
[1777070590037,81.4,77313.82,0.0,0.99992,0.0,0.00844]
[1777070595071,81.4,77312.89,0.0,0.99992,0.0,0.00845]
[1777070600109,81.4,77313.65,0.0,0.99992,0.0,0.00844]
[1777070607159,81.4,77314.98,0.0,0.99992,0.0,0.00842]
[1777070612194,81.4,77315.66,0.0,0.99992,0.0,0.0083]
[1777070617229,81.4,77315.93,0.0,0.99992,0.0,0.00829]
[1777070622265,81.4,77316.05,0.0,0.99992,0.0,0.00829]
[1777070627304,81.4,77317.28,0.0,0.99992,0.0,0.00827]
[1777070630319,81.4,77306.39,0.0,0.99992,0.0,0.00844]
[1777070633340,81.4,77300.95,0.0,0.99992,0.0,0.00852]
[1777070638375,81.4,77297.76,0.0,0.99991,0.0,0.00857]
[1777070643410,81.4,77297.26,0.0,0.99991,0.0,0.00858]
[1777070649453,81.4,77295.58,0.0,0.99991,0.0,0.00861]
[1777070654487,81.4,77298.3,0.0,0.99991,0.0,0.00857]
[1777070663550,81.4,77295.08,0.0,0.99991,0.0,0.00862]
[1777070665564,81.4,77289.3,0.0,0.99991,0.0,0.00871]
[1777070670599,81.4,77290.34,0.0,0.99991,0.0,0.00869]
[1777070675637,81.4,77291.22,0.0,0.99991,0.0,0.00856]
[1777070680669,81.4,77293.04,0.0,0.99992,0.0,0.00853]
[1777070685708,81.4,77295.14,0.0,0.99992,0.0,0.0085]
[1777070692758,81.4,77293.91,0.0,0.99992,0.0,0.00852]
[1777070693761,81.4,77282.55,0.0,0.99991,0.0,0.0087]
[1777070694769,81.4,77283.48,0.0,0.99991,0.0,0.00868]
[1777070699805,81.4,77284.59,0.0,0.99991,0.0,0.00866]
[1777070702826,81.4,77292.46,0.0,0.99991,0.0,0.00854]
[1777070704842,81.4,77302.89,0.0,0.99992,0.0,0.00838]
[1777070705845,81.4,77318.93,0.0,0.99992,0.0,0.00814]
[1777070706853,81.4,77318.85,0.0,0.99992,0.0,0.00814]
[1777070708866,81.4,77313.03,0.0,0.99992,0.0,0.00823]
[1777070709874,81.4,77310.17,0.0,0.99992,0.0,0.00827]
[1777070712894,81.4,77306.17,0.0,0.99992,0.0,0.00833]
[1777070713902,81.4,77300.16,0.0,0.99992,0.0,0.00842]
[1777070714908,81.4,77300.5,0.0,0.99992,0.0,0.00842]
[1777070719943,81.4,77305.01,0.0,0.99992,0.0,0.00835]
[1777070724978,81.4,77307.54,0.0,0.99992,0.0,0.00831]
[1777070732027,81.4,77307.47,0.0,0.99992,0.0,0.0082]
[1777070739075,81.4,77307.81,0.0,0.99992,0.0,0.00819]
[1777070744111,81.4,77302.66,0.0,0.99992,0.0,0.00827]
[1777070749146,81.4,77302.74,0.0,0.99992,0.0,0.00827]
[1777070762234,81.4,77304.15,0.0,0.99992,0.0,0.00825]
[1777070767273,81.4,77312.72,0.0,0.99992,0.0,0.00812]
[1777070768279,81.4,77321.42,0.0,0.99992,0.0,0.00799]
[1777070770297,81.4,77338.2,0.0,0.99992,0.0,0.00775]
[1777070771300,81.4,77340.78,0.0,0.99992,0.0,0.00771]
[1777070776335,81.4,77343.29,0.0,0.99992,0.0,0.00768]
[1777070779356,81.4,77351.68,0.0,0.99993,0.0,0.00756]
[1777070784394,81.4,77363.67,0.0,0.99993,0.0,0.00739]
[1777070789429,81.4,77367.09,0.0,0.99993,0.0,0.00735]
[1777070790437,81.4,77378.08,0.0,0.99993,0.0,0.0072]
[1777070795478,81.4,77374.17,0.0,0.99993,0.0,0.00715]
[1777070800505,81.4,77370.53,0.0,0.99993,0.0,0.0072]
[1777070805543,81.4,77371.16,0.0,0.99993,0.0,0.00719]
[1777070806548,81.4,77378.1,0.0,0.99993,0.0,0.0071]
[1777070807555,81.4,77385.54,0.0,0.99993,0.0,0.007]
[1777070811582,81.4,77390.25,0.0,0.99993,0.0,0.00694]
[1777070819640,81.4,77389.47,0.0,0.99993,0.0,0.00695]
[1777070822661,81.4,77376.65,0.0,0.99993,0.0,0.00712]
[1777070827701,81.4,77373.81,0.0,0.99993,0.0,0.00716]
[1777070829710,81.4,77353.01,0.0,0.99993,0.0,0.00744]
[1777070835752,81.4,77350.03,0.0,0.99993,0.0,0.00748]
[1777070840787,81.4,77349.69,0.0,0.99993,0.0,0.00748]
[1777070848844,81.4,77352.96,0.0,0.99993,0.0,0.00744]
[1777070852872,81.4,77366.4,0.0,0.99993,0.0,0.00715]
[1777070853877,81.4,77369.85,0.0,0.99993,0.0,0.00711]
[1777070858913,81.4,77371.28,0.0,0.99993,0.0,0.00709]
[1777070862942,81.4,77365.68,0.0,0.99993,0.0,0.00716]
[1777070869992,81.4,77367.14,0.0,0.99993,0.0,0.00714]
[1777070873012,81.4,77361.76,0.0,0.99993,0.0,0.00722]
[1777070878048,81.4,77361.06,0.0,0.99993,0.0,0.00722]
[1777070883082,81.4,77354.58,0.0,0.99993,0.0,0.00731]
[1777070885097,81.4,77351.3,0.0,0.99993,0.0,0.00736]
[1777070888117,81.4,77344.18,0.0,0.99993,0.0,0.00745]
[1777070894159,81.4,77340.64,0.0,0.99993,0.0,0.0075]
[1777070902216,81.4,77337.09,0.0,0.99993,0.0,0.00755]
[1777070907251,81.4,77342.74,0.0,0.99993,0.0,0.00747]
[1777070912287,81.4,77345.88,0.0,0.99993,0.0,0.00733]
[1777070917321,81.4,77343.25,0.0,0.99993,0.0,0.00736]
[1777070922357,81.4,77342.51,0.0,0.99993,0.0,0.00737]
[1777070928406,81.4,77340.59,0.0,0.99993,0.0,0.0074]
[1777070933435,81.4,77340.41,0.0,0.99993,0.0,0.0074]
[1777070938470,81.4,77337.42,0.0,0.99993,0.0,0.00744]
[1777070944512,81.4,77336.59,0.0,0.99993,0.0,0.00746]
[1777070949548,81.4,77335.25,0.0,0.99993,0.0,0.00747]
[1777070951561,81.4,77326.78,0.0,0.99992,0.0,0.00759]
[1777070953575,81.4,77318.32,0.0,0.99992,0.0,0.00771]
[1777070958611,81.4,77312.97,0.0,0.99992,0.0,0.00779]
[1777070963647,81.4,77313.19,0.0,0.99992,0.0,0.00778]
[1777070965663,81.4,77322.5,0.0,0.99992,0.0,0.00765]
[1777070970698,81.4,77323.37,0.0,0.99992,0.0,0.00764]
[1777070972715,81.4,77319.15,0.0,0.99992,0.0,0.00759]
[1777070980764,81.4,77320.47,0.0,0.99992,0.0,0.00757]
[1777070987815,81.4,77320.0,0.0,0.99992,0.0,0.00758]
[1777070989832,81.4,77336.97,0.0,0.99993,0.0,0.00735]
[1777070990836,81.4,77344.44,0.0,0.99993,0.0,0.00725]
[1777070996879,81.4,77342.61,0.0,0.99993,0.0,0.00727]
[1777070997885,81.4,77335.83,0.0,0.99993,0.0,0.00736]
[1777071004933,81.4,77332.76,0.0,0.99993,0.0,0.0074]
[1777071009969,81.4,77333.84,0.0,0.99993,0.0,0.00739]
[1777071015013,81.4,77336.15,0.0,0.99993,0.0,0.00736]
[1777071020040,81.4,77334.84,0.0,0.99993,0.0,0.00738]
[1777071026084,81.4,77334.35,0.0,0.99993,0.0,0.00738]
[1777071031121,81.4,77332.44,0.0,0.99993,0.0,0.00731]
[1777071036155,81.4,77332.48,0.0,0.99993,0.0,0.00731]
[1777071043203,81.4,77332.43,0.0,0.99993,0.0,0.00731]
[1777071048238,81.4,77332.04,0.0,0.99993,0.0,0.00731]
[1777071053273,81.4,77331.27,0.0,0.99993,0.0,0.00732]
[1777071061329,81.4,77331.34,0.0,0.99993,0.0,0.00732]
[1777071062341,81.4,77337.0,0.0,0.99993,0.0,0.00724]
[1777071063343,81.4,77340.62,0.0,0.99993,0.0,0.0072]
[1777071068392,81.4,77342.8,0.0,0.99993,0.0,0.00717]
[1777071073413,81.4,77346.47,0.0,0.99993,0.0,0.00712]
[1777071078449,81.4,77345.31,0.0,0.99993,0.0,0.00713]
[1777071083485,81.4,77344.55,0.0,0.99993,0.0,0.00714]
[1777071088519,81.4,77340.26,0.0,0.99993,0.0,0.0072]
[1777071090533,81.4,77335.21,0.0,0.99993,0.0,0.00727]
[1777071096461,81.4,77333.67,0.0,0.99993,0.0,0.00719]
[1777071101612,81.4,77329.45,0.0,0.99993,0.0,0.00724]
[1777071106645,81.4,77328.85,0.0,0.99993,0.0,0.00725]
[1777071111680,81.4,77333.35,0.0,0.99993,0.0,0.00719]
[1777071116715,81.4,77331.51,0.0,0.99993,0.0,0.00722]
[1777071121749,81.4,77331.58,0.0,0.99993,0.0,0.00722]
[1777071128801,81.4,77330.0,0.0,0.99993,0.0,0.00724]
[1777071133834,81.4,77328.72,0.0,0.99993,0.0,0.00725]
[1777071139876,81.4,77328.49,0.0,0.99993,0.0,0.00726]
[1777071144911,81.4,77328.11,0.0,0.99993,0.0,0.00726]
[1777071150961,81.4,77327.89,0.0,0.99993,0.0,0.00727]
[1777071153975,81.4,77340.38,0.0,0.99993,0.0,0.007]
[1777071159014,81.4,77344.81,0.0,0.99993,0.0,0.00694]
[1777071163049,81.4,77352.37,0.0,0.99993,0.0,0.00685]
[1777071172110,81.4,77350.83,0.0,0.99993,0.0,0.00686]
[1777071175131,81.4,77358.35,0.0,0.99993,0.0,0.00677]
[1777071180167,81.4,77359.56,0.0,0.99993,0.0,0.00675]
[1777071187218,81.4,77360.4,0.0,0.99993,0.0,0.00674]
[1777071191244,81.4,77367.32,0.0,0.99993,0.0,0.00666]
[1777071196281,81.4,77368.2,0.0,0.99993,0.0,0.00665]
[1777071199302,81.4,77383.43,0.0,0.99994,0.0,0.00646]
[1777071200309,81.4,77389.0,0.0,0.99994,0.0,0.00639]
[1777071201319,81.4,77382.51,0.0,0.99994,0.0,0.00647]
[1777071202324,81.4,77379.3,0.0,0.99994,0.0,0.00651]
[1777071206351,81.4,77376.48,0.0,0.99994,0.0,0.00654]
[1777071211385,81.4,77373.81,0.0,0.99994,0.0,0.00648]
[1777071214408,81.4,77368.02,0.0,0.99994,0.0,0.00655]
[1777071220449,81.4,77368.56,0.0,0.99994,0.0,0.00655]
[1777071225486,81.4,77362.81,0.0,0.99993,0.0,0.00662]
[1777071230519,81.4,77361.44,0.0,0.99993,0.0,0.00664]
[1777071235556,81.4,77358.63,0.0,0.99993,0.0,0.00667]
[1777071237568,81.4,77349.3,0.0,0.99993,0.0,0.00679]
[1777071247522,81.4,77351.38,0.0,0.99993,0.0,0.00676]
[1777071252675,81.4,77349.48,0.0,0.99993,0.0,0.00679]
[1777071258716,81.4,77350.32,0.0,0.99993,0.0,0.00677]
[1777071267662,81.4,77345.94,0.0,0.99993,0.0,0.00683]
[1777071272814,81.4,77344.79,0.0,0.99993,0.0,0.00675]
[1777071279863,81.4,77343.53,0.0,0.99993,0.0,0.00676]
[1777071281878,81.4,77336.99,0.0,0.99993,0.0,0.00685]
[1777071284900,81.4,77331.37,0.0,0.99993,0.0,0.00692]
[1777071291948,81.4,77329.56,0.0,0.99993,0.0,0.00694]
[1777071294968,81.4,77323.93,0.0,0.99993,0.0,0.00702]
[1777071295977,81.4,77318.0,0.0,0.99993,0.0,0.0071]
[1777071302021,81.4,77319.72,0.0,0.99993,0.0,0.00707]
[1777071306047,81.4,77327.28,0.0,0.99993,0.0,0.00697]
[1777071311083,81.4,77330.77,0.0,0.99993,0.0,0.00693]
[1777071312088,81.4,77339.34,0.0,0.99993,0.0,0.00682]
[1777071317123,81.4,77344.26,0.0,0.99993,0.0,0.00676]
[1777071322162,81.4,77346.42,0.0,0.99993,0.0,0.00673]
[1777071328103,81.4,77347.91,0.0,0.99993,0.0,0.00671]
[1777071333239,81.4,77349.22,0.0,0.99993,0.0,0.0066]
[1777071344338,81.4,77352.08,0.0,0.99994,0.0,0.00656]
[1777071350358,81.4,77349.72,0.0,0.99993,0.0,0.00659]
[1777071355393,81.4,77350.17,0.0,0.99993,0.0,0.00659]
[1777071362450,81.4,77349.37,0.0,0.99993,0.0,0.0066]
[1777071365471,81.4,77343.71,0.0,0.99993,0.0,0.00667]
[1777071372522,81.4,77343.01,0.0,0.99993,0.0,0.00668]
[1777071378483,81.4,77342.49,0.0,0.99993,0.0,0.00668]
[1777071383598,81.4,77342.37,0.0,0.99993,0.0,0.00668]
[1777071393669,81.4,77340.22,0.0,0.99993,0.0,0.00662]
[1777071400717,81.4,77340.05,0.0,0.99993,0.0,0.00662]
[1777071408693,81.4,77340.27,0.0,0.99993,0.0,0.00661]
[1777071413808,81.4,77340.17,0.0,0.99993,0.0,0.00662]
[1777071422871,81.4,77339.34,0.0,0.99993,0.0,0.00663]
[1777071428833,81.4,77340.08,0.0,0.99993,0.0,0.00662]
[1777071433949,81.4,77339.12,0.0,0.99993,0.0,0.00663]
[1777071442004,81.4,77340.2,0.0,0.99993,0.0,0.00662]
[1777071448973,81.4,77340.88,0.0,0.99993,0.0,0.00661]
[1777071454097,81.4,77341.16,0.0,0.99994,0.0,0.00651]
[1777071459138,81.4,77341.63,0.0,0.99994,0.0,0.0065]
[1777071464171,81.4,77345.35,0.0,0.99994,0.0,0.00646]
[1777071469206,81.4,77346.93,0.0,0.99994,0.0,0.00644]
[1777071474241,81.4,77347.36,0.0,0.99994,0.0,0.00643]
[1777071479275,81.4,77347.58,0.0,0.99994,0.0,0.00643]
[1777071484314,81.4,77347.41,0.0,0.99994,0.0,0.00643]
[1777071490353,81.4,77346.48,0.0,0.99994,0.0,0.00645]
[1777071495388,81.4,77346.66,0.0,0.99994,0.0,0.00644]
[1777071500424,81.4,77347.19,0.0,0.99994,0.0,0.00644]
[1777071502437,81.4,77354.32,0.0,0.99994,0.0,0.00635]
[1777071508479,81.4,77351.84,0.0,0.99994,0.0,0.00638]
[1777071514522,81.4,77351.6,0.0,0.99994,0.0,0.00629]
[1777071522577,81.4,77350.09,0.0,0.99994,0.0,0.00631]
[1777071527612,81.4,77349.1,0.0,0.99994,0.0,0.00632]
[1777071537683,81.4,77346.62,0.0,0.99994,0.0,0.00635]
[1777071542718,81.4,77347.98,0.0,0.99994,0.0,0.00634]
[1777071547755,81.4,77350.39,0.0,0.99994,0.0,0.00631]
[1777071552792,81.4,77346.97,0.0,0.99994,0.0,0.00635]
[1777071555812,81.4,77333.29,0.0,0.99994,0.0,0.00651]
[1777071556818,81.4,77332.24,0.0,0.99994,0.0,0.00653]
[1777071561850,81.4,77331.83,0.0,0.99994,0.0,0.00653]
[1777071569835,81.4,77332.59,0.0,0.99994,0.0,0.00652]
[1777071574942,81.4,77333.05,0.0,0.99994,0.0,0.00642]
[1777071579976,81.4,77333.98,0.0,0.99994,0.0,0.00641]
[1777071588033,81.4,77333.52,0.0,0.99994,0.0,0.00642]
[1777071593068,81.4,77333.73,0.0,0.99994,0.0,0.00641]
[1777071598105,81.4,77335.54,0.0,0.99994,0.0,0.00639]
[1777071602133,81.4,77345.05,0.0,0.99994,0.0,0.00628]
[1777071607165,81.4,77349.59,0.0,0.99994,0.0,0.00623]
[1777071612201,81.4,77347.67,0.0,0.99994,0.0,0.00625]
[1777071617238,81.4,77345.16,0.0,0.99994,0.0,0.00628]
[1777071624286,81.4,77344.33,0.0,0.99994,0.0,0.00629]
[1777071630260,81.4,77344.07,0.0,0.99994,0.0,0.00629]
[1777071634356,81.4,77350.18,0.0,0.99994,0.0,0.00613]
[1777071639391,81.4,77352.99,0.0,0.99994,0.0,0.0061]
[1777071644426,81.4,77353.04,0.0,0.99994,0.0,0.0061]
[1777071650467,81.4,77356.25,0.0,0.99994,0.0,0.00606]
[1777071655502,81.4,77357.95,0.0,0.99994,0.0,0.00604]
[1777071660537,81.4,77359.59,0.0,0.99994,0.0,0.00602]
[1777071662553,81.4,77367.41,0.0,0.99994,0.0,0.00593]
[1777071665573,81.4,77372.61,0.0,0.99994,0.0,0.00587]
[1777071670606,81.4,77371.46,0.0,0.99994,0.0,0.00589]
[1777071675642,81.4,77371.07,0.0,0.99994,0.0,0.00589]
[1777071680678,81.4,77371.0,0.0,0.99994,0.0,0.00589]
[1777071688733,81.4,77372.32,0.0,0.99994,0.0,0.00588]
[1777071693768,81.4,77373.91,0.0,0.99994,0.0,0.00577]
[1777071699810,81.4,77373.99,0.0,0.99994,0.0,0.00577]
[1777071704845,81.4,77378.66,0.0,0.99994,0.0,0.00572]
[1777071709880,81.4,77378.98,0.0,0.99994,0.0,0.00572]
[1777071714914,81.4,77378.39,0.0,0.99994,0.0,0.00572]
[1777071720897,81.4,77379.0,0.0,0.99994,0.0,0.00572]
[1777071722971,81.4,77373.79,0.0,0.99994,0.0,0.00578]
[1777071723980,81.4,77372.78,0.0,0.99994,0.0,0.00579]
[1777071725997,81.4,77367.48,0.0,0.99994,0.0,0.00584]
[1777071731031,81.4,77367.83,0.0,0.99994,0.0,0.00584]
[1777071736066,81.4,77366.31,0.0,0.99994,0.0,0.00586]
[1777071741104,81.4,77370.49,0.0,0.99994,0.0,0.00581]
[1777071743120,81.4,77365.26,0.0,0.99994,0.0,0.00587]
[1777071750166,81.4,77363.51,0.0,0.99994,0.0,0.00589]
[1777071751172,81.4,77355.71,0.0,0.99994,0.0,0.00589]
[1777071752179,81.4,77352.75,0.0,0.99994,0.0,0.00592]
[1777071757217,81.4,77351.22,0.0,0.99994,0.0,0.00594]
[1777071762250,81.4,77347.93,0.0,0.99994,0.0,0.00598]
[1777071767289,81.4,77343.26,0.0,0.99994,0.0,0.00603]
[1777071772319,81.4,77339.27,0.0,0.99994,0.0,0.00608]
[1777071777354,81.4,77339.55,0.0,0.99994,0.0,0.00607]
[1777071782391,81.4,77338.33,0.0,0.99994,0.0,0.00609]
[1777071787424,81.4,77338.29,0.0,0.99994,0.0,0.00609]
[1777071792460,81.4,77339.91,0.0,0.99994,0.0,0.00607]
[1777071797494,81.4,77339.34,0.0,0.99994,0.0,0.00608]
[1777071802529,81.4,77339.4,0.0,0.99994,0.0,0.00608]
[1777071807564,81.4,77338.56,0.0,0.99994,0.0,0.00609]
[1777071813607,81.4,77341.07,0.0,0.99994,0.0,0.00597]
[1777071818647,81.4,77345.25,0.0,0.99994,0.0,0.00592]
[1777071819650,81.4,77350.79,0.0,0.99994,0.0,0.00586]
[1777071824689,81.4,77352.98,0.0,0.99994,0.0,0.00583]
[1777071829720,81.4,77354.49,0.0,0.99994,0.0,0.00582]
[1777071834755,81.4,77353.17,0.0,0.99994,0.0,0.00583]
[1777071840798,81.4,77355.36,0.0,0.99994,0.0,0.00581]
[1777071846839,81.4,77356.11,0.0,0.99994,0.0,0.0058]
[1777071851874,81.4,77358.02,0.0,0.99994,0.0,0.00578]
[1777071858923,81.4,77358.48,0.0,0.99994,0.0,0.00577]
[1777071863958,81.4,77359.18,0.0,0.99994,0.0,0.00577]
[1777071871951,81.4,77360.31,0.0,0.99994,0.0,0.00567]
[1777071877050,81.4,77360.27,0.0,0.99994,0.0,0.00567]
[1777071883095,81.4,77361.32,0.0,0.99994,0.0,0.00566]
[1777071892154,81.4,77362.21,0.0,0.99994,0.0,0.00565]
[1777071897190,81.4,77368.73,0.0,0.99994,0.0,0.00558]
[1777071900212,81.4,77373.76,0.0,0.99995,0.0,0.00553]
[1777071905265,81.4,77378.26,0.0,0.99995,0.0,0.00548]
[1777071911291,81.4,77378.93,0.0,0.99995,0.0,0.00547]
[1777071916325,81.4,77378.55,0.0,0.99995,0.0,0.00548]
[1777071922304,81.4,77379.12,0.0,0.99995,0.0,0.00547]
[1777071929417,81.4,77379.89,0.0,0.99995,0.0,0.00546]
[1777071934452,81.4,77378.91,0.0,0.99995,0.0,0.00539]
[1777071939490,81.4,77376.53,0.0,0.99995,0.0,0.00542]
[1777071946535,81.4,77375.66,0.0,0.99995,0.0,0.00542]
[1777071951570,81.4,77374.47,0.0,0.99995,0.0,0.00544]
[1777071956605,81.4,77372.58,0.0,0.99995,0.0,0.00546]
[1777071961639,81.4,77373.14,0.0,0.99995,0.0,0.00545]
[1777071971712,81.4,77371.58,0.0,0.99995,0.0,0.00547]
[1777071982726,81.4,77368.68,0.0,0.99995,0.0,0.0055]
[1777071990850,81.4,77366.07,0.0,0.99995,0.0,0.00552]
[1777072000914,81.4,77364.87,0.0,0.99995,0.0,0.00546]
[1777072005955,81.4,77371.91,0.0,0.99995,0.0,0.00538]
[1777072010989,81.4,77374.13,0.0,0.99995,0.0,0.00536]
[1777072015017,81.4,77379.17,0.0,0.99995,0.0,0.00531]
[1777072022074,81.4,77379.87,0.0,0.99995,0.0,0.0053]
[1777072024086,81.4,77387.64,0.0,0.99995,0.0,0.00522]
[1777072025096,81.4,77389.72,0.0,0.99995,0.0,0.0052]
[1777072027103,81.4,77380.62,0.0,0.99995,0.0,0.00529]
[1777072031131,81.4,77374.49,0.0,0.99995,0.0,0.00536]
[1777072032138,81.4,77371.61,0.0,0.99995,0.0,0.00539]
[1777072037174,81.4,77372.19,0.0,0.99995,0.0,0.00538]
[1777072043151,81.4,77372.13,0.0,0.99995,0.0,0.00538]
[1777072051271,81.4,77372.62,0.0,0.99995,0.0,0.0053]
[1777072063291,81.4,77372.95,0.0,0.99995,0.0,0.00529]
[1777072071414,81.4,77374.24,0.0,0.99995,0.0,0.00528]
[1777072078461,81.4,77374.58,0.0,0.99995,0.0,0.00528]
[1777072084504,81.4,77374.39,0.0,0.99995,0.0,0.00528]
[1777072089540,81.4,77374.32,0.0,0.99995,0.0,0.00528]
[1777072102639,81.4,77374.37,0.0,0.99995,0.0,0.00528]
[1777072107677,81.4,77374.05,0.0,0.99995,0.0,0.00528]
[1777072113646,81.4,77374.63,0.0,0.99995,0.0,0.0052]
[1777072118754,81.4,77374.63,0.0,0.99995,0.0,0.0052]
[1777072123790,81.4,77373.85,0.0,0.99995,0.0,0.0052]
[1777072128826,81.4,77374.21,0.0,0.99995,0.0,0.0052]
[1777072135874,81.4,77374.55,0.0,0.99995,0.0,0.0052]
[1777072143856,81.4,77374.57,0.0,0.99995,0.0,0.0052]
[1777072152993,81.4,77374.68,0.0,0.99995,0.0,0.0052]
[1777072158029,81.4,77377.2,0.0,0.99995,0.0,0.00517]
[1777072164070,81.4,77376.45,0.0,0.99995,0.0,0.00518]
[1777072174140,81.4,77376.24,0.0,0.99995,0.0,0.0051]
[1777072176154,81.4,77382.92,0.0,0.99995,0.0,0.00504]
[1777072181189,81.4,77380.97,0.0,0.99995,0.0,0.00506]
[1777072186224,81.4,77381.51,0.0,0.99995,0.0,0.00505]
[1777072194208,81.4,77381.56,0.0,0.99995,0.0,0.00505]
[1777072200324,81.4,77381.67,0.0,0.99995,0.0,0.00505]
[1777072206364,81.4,77382.14,0.0,0.99995,0.0,0.00504]
[1777072211399,81.4,77384.85,0.0,0.99995,0.0,0.00502]
[1777072217441,81.4,77384.82,0.0,0.99995,0.0,0.00502]
[1777072222477,81.4,77388.16,0.0,0.99995,0.0,0.00499]
[1777072227511,81.4,77387.4,0.0,0.99995,0.0,0.00499]
[1777072232550,81.4,77387.08,0.0,0.99995,0.0,0.00492]
[1777072239595,81.4,77387.28,0.0,0.99995,0.0,0.00492]
[1777072244632,81.4,77388.99,0.0,0.99995,0.0,0.0049]
[1777072249666,81.4,77389.34,0.0,0.99995,0.0,0.0049]
[1777072255707,81.4,77389.74,0.0,0.99995,0.0,0.0049]
[1777072258733,81.4,77398.08,0.0,0.99995,0.0,0.00482]
[1777072259735,81.4,77397.67,0.0,0.99995,0.0,0.00482]
[1777072264770,81.4,77397.93,0.0,0.99995,0.0,0.00482]
[1777072269804,81.4,77396.99,0.0,0.99995,0.0,0.00483]
[1777072274845,81.4,77397.61,0.0,0.99995,0.0,0.00482]
[1777072281909,81.4,77398.6,0.0,0.99995,0.0,0.00481]
[1777072286943,81.4,77397.42,0.0,0.99995,0.0,0.00482]
[1777072291979,81.4,77397.6,0.0,0.99995,0.0,0.00475]
[1777072302048,81.4,77397.87,0.0,0.99995,0.0,0.00475]
[1777072307083,81.4,77397.9,0.0,0.99995,0.0,0.00475]
[1777072314132,81.4,77400.34,0.0,0.99995,0.0,0.00472]
[1777072321181,81.4,77403.35,0.0,0.99995,0.0,0.0047]
[1777072326217,81.4,77410.33,0.0,0.99995,0.0,0.00463]
[1777072332262,81.4,77415.24,0.0,0.99995,0.0,0.00459]
[1777072337295,81.4,77417.3,0.0,0.99996,0.0,0.00457]
[1777072342331,81.4,77415.31,0.0,0.99995,0.0,0.00459]
[1777072345351,81.4,77410.09,0.0,0.99995,0.0,0.00464]
[1777072350388,81.4,77409.18,0.0,0.99995,0.0,0.00464]
[1777072351397,81.4,77401.44,0.0,0.99995,0.0,0.00464]
[1777072352399,81.4,77399.91,0.0,0.99995,0.0,0.00466]
[1777072357434,81.4,77398.56,0.0,0.99995,0.0,0.00467]
[1777072365491,81.4,77398.54,0.0,0.99995,0.0,0.00467]
[1777072372539,81.4,77399.08,0.0,0.99995,0.0,0.00466]
[1777072382609,81.4,77399.83,0.0,0.99995,0.0,0.00466]
[1777072388651,81.4,77399.87,0.0,0.99995,0.0,0.00466]
[1777072390666,81.4,77404.9,0.0,0.99995,0.0,0.00461]
[1777072395700,81.4,77404.29,0.0,0.99995,0.0,0.00462]
[1777072402750,81.4,77407.07,0.0,0.99995,0.0,0.00459]
[1777072409801,81.4,77406.54,0.0,0.99995,0.0,0.0046]
[1777072414836,81.4,77405.09,0.0,0.99996,0.0,0.00454]
[1777072419871,81.4,77403.01,0.0,0.99996,0.0,0.00456]
[1777072425824,81.4,77402.91,0.0,0.99996,0.0,0.00456]
[1777072432962,81.4,77402.91,0.0,0.99996,0.0,0.00456]
[1777072441021,81.4,77402.22,0.0,0.99996,0.0,0.00456]
[1777072450086,81.4,77398.68,0.0,0.99995,0.0,0.0046]
[1777072455119,81.4,77391.75,0.0,0.99995,0.0,0.00466]
[1777072460157,81.4,77395.59,0.0,0.99995,0.0,0.00462]
[1777072466106,81.4,77396.5,0.0,0.99995,0.0,0.00462]
[1777072473245,81.4,77396.62,0.0,0.99996,0.0,0.00454]
[1777072478280,81.4,77397.11,0.0,0.99996,0.0,0.00454]
[1777072483317,81.4,77397.44,0.0,0.99996,0.0,0.00454]
[1777072488351,81.4,77398.13,0.0,0.99996,0.0,0.00453]
[1777072493386,81.4,77398.39,0.0,0.99996,0.0,0.00453]
[1777072498422,81.4,77398.22,0.0,0.99996,0.0,0.00453]
[1777072503457,81.4,77394.65,0.0,0.99996,0.0,0.00456]
[1777072511511,81.4,77394.82,0.0,0.99996,0.0,0.00456]
[1777072518561,81.4,77395.26,0.0,0.99996,0.0,0.00456]
[1777072523595,81.4,77392.69,0.0,0.99995,0.0,0.00458]
[1777072529639,81.4,77393.38,0.0,0.99995,0.0,0.00457]
[1777072536598,81.4,77393.78,0.0,0.99996,0.0,0.0045]
[1777072544744,81.4,77393.86,0.0,0.99996,0.0,0.0045]
[1777072553808,81.4,77395.06,0.0,0.99996,0.0,0.00449]
[1777072561863,81.4,77394.71,0.0,0.99996,0.0,0.00449]
[1777072564884,81.4,77388.71,0.0,0.99996,0.0,0.00454]
[1777072565892,81.4,77388.15,0.0,0.99996,0.0,0.00455]
[1777072570926,81.4,77388.48,0.0,0.99996,0.0,0.00455]
[1777072575961,81.4,77385.95,0.0,0.99995,0.0,0.00457]
[1777072580996,81.4,77385.94,0.0,0.99995,0.0,0.00457]
[1777072586032,81.4,77386.6,0.0,0.99995,0.0,0.00456]
[1777072592077,81.4,77386.38,0.0,0.99996,0.0,0.00449]
[1777072603150,81.4,77386.56,0.0,0.99996,0.0,0.00449]
[1777072608187,81.4,77386.88,0.0,0.99996,0.0,0.00449]
[1777072613219,81.4,77386.66,0.0,0.99996,0.0,0.00449]
[1777072619262,81.4,77386.94,0.0,0.99996,0.0,0.00449]
[1777072624297,81.4,77390.96,0.0,0.99996,0.0,0.00445]
[1777072635375,81.4,77391.49,0.0,0.99996,0.0,0.00445]
[1777072640409,81.4,77393.83,0.0,0.99996,0.0,0.00443]
[1777072645445,81.4,77392.77,0.0,0.99996,0.0,0.00444]
[1777072650481,81.4,77393.59,0.0,0.99996,0.0,0.00443]
[1777072656522,81.4,77394.89,0.0,0.99996,0.0,0.00435]
[1777072662564,81.4,77395.69,0.0,0.99996,0.0,0.00434]
[1777072669613,81.4,77395.88,0.0,0.99996,0.0,0.00434]
[1777072674648,81.4,77396.39,0.0,0.99996,0.0,0.00434]
[1777072679683,81.4,77396.03,0.0,0.99996,0.0,0.00434]
[1777072684718,81.4,77391.93,0.0,0.99996,0.0,0.00438]
[1777072690761,81.4,77391.52,0.0,0.99996,0.0,0.00438]
[1777072695794,81.4,77390.39,0.0,0.99996,0.0,0.00439]
[1777072701839,81.4,77390.0,0.0,0.99996,0.0,0.00439]
[1777072707793,81.4,77390.16,0.0,0.99996,0.0,0.00439]
[1777072712914,81.4,77390.07,0.0,0.99996,0.0,0.00432]
[1777072724033,81.4,77389.98,0.0,0.99996,0.0,0.00433]
[1777072730051,81.4,77388.93,0.0,0.99996,0.0,0.00433]
[1777072738004,81.4,77388.22,0.0,0.99996,0.0,0.00434]
[1777072744144,81.4,77388.22,0.0,0.99996,0.0,0.00434]
[1777072749182,81.4,77388.69,0.0,0.99996,0.0,0.00434]
[1777072754216,81.4,77388.77,0.0,0.99996,0.0,0.00434]
[1777072760258,81.4,77388.92,0.0,0.99996,0.0,0.00433]
[1777072765294,81.4,77384.99,0.0,0.99996,0.0,0.00437]
[1777072771347,81.4,77385.45,0.0,0.99996,0.0,0.0043]
[1777072776372,81.4,77386.09,0.0,0.99996,0.0,0.00429]
[1777072784427,81.4,77385.75,0.0,0.99996,0.0,0.00429]
[1777072789463,81.4,77385.9,0.0,0.99996,0.0,0.00429]
[1777072794498,81.4,77383.23,0.0,0.99996,0.0,0.00431]
[1777072795506,81.4,77397.25,0.0,0.99996,0.0,0.0042]
[1777072796513,81.4,77402.32,0.0,0.99996,0.0,0.00416]
[1777072802556,81.4,77399.22,0.0,0.99996,0.0,0.00418]
[1777072807590,81.4,77398.6,0.0,0.99996,0.0,0.00419]
[1777072813631,81.4,77399.03,0.0,0.99996,0.0,0.00418]
[1777072818666,81.4,77398.67,0.0,0.99996,0.0,0.00419]
[1777072823701,81.4,77397.46,0.0,0.99996,0.0,0.0042]
[1777072828738,81.4,77386.6,0.0,0.99996,0.0,0.00429]
[1777072829743,81.4,77362.15,0.0,0.99996,0.0,0.0045]
[1777072833771,81.4,77358.78,0.0,0.99996,0.0,0.00446]
[1777072838808,81.4,77356.91,0.0,0.99996,0.0,0.00447]
[1777072843842,81.4,77355.06,0.0,0.99996,0.0,0.00449]
[1777072848877,81.4,77351.6,0.0,0.99996,0.0,0.00452]
[1777072853913,81.4,77350.06,0.0,0.99996,0.0,0.00453]
[1777072858948,81.4,77349.31,0.0,0.99995,0.0,0.00454]
[1777072863982,81.4,77345.99,0.0,0.99995,0.0,0.00457]
[1777072869022,81.4,77345.13,0.0,0.99995,0.0,0.00458]
[1777072875068,81.4,77346.73,0.0,0.99995,0.0,0.00456]
[1777072878082,81.4,77340.58,0.0,0.99995,0.0,0.00462]
[1777072883115,81.4,77338.68,0.0,0.99995,0.0,0.00464]
[1777072888150,81.4,77337.6,0.0,0.99995,0.0,0.00465]
[1777072893186,81.4,77337.27,0.0,0.99995,0.0,0.00458]
[1777072899171,81.4,77336.11,0.0,0.99995,0.0,0.00459]
[1777072905269,81.4,77337.26,0.0,0.99995,0.0,0.00458]
[1777072912320,81.4,77337.93,0.0,0.99995,0.0,0.00457]
[1777072917354,81.4,77340.45,0.0,0.99995,0.0,0.00455]
[1777072922391,81.4,77340.71,0.0,0.99995,0.0,0.00455]
[1777072929381,81.4,77341.26,0.0,0.99995,0.0,0.00454]
[1777072934473,81.4,77341.51,0.0,0.99995,0.0,0.00454]
[1777072936487,81.4,77349.46,0.0,0.99996,0.0,0.00447]
[1777072943539,81.4,77347.15,0.0,0.99996,0.0,0.00449]
[1777072948572,81.4,77347.45,0.0,0.99996,0.0,0.00449]
[1777072953607,81.4,77345.09,0.0,0.99996,0.0,0.00444]
[1777072958642,81.4,77344.89,0.0,0.99996,0.0,0.00444]
[1777072965692,81.4,77343.59,0.0,0.99996,0.0,0.00445]
[1777072971733,81.4,77345.33,0.0,0.99996,0.0,0.00444]
[1777072978783,81.4,77346.84,0.0,0.99996,0.0,0.00442]
[1777072983818,81.4,77349.04,0.0,0.99996,0.0,0.0044]
[1777072989801,81.4,77351.0,0.0,0.99996,0.0,0.00439]
[1777072995902,81.4,77351.28,0.0,0.99996,0.0,0.00438]
[1777073001943,81.4,77352.22,0.0,0.99996,0.0,0.00438]
[1777073009942,81.4,77351.98,0.0,0.99996,0.0,0.00438]
[1777073020079,81.4,77353.23,0.0,0.99996,0.0,0.0043]
[1777073024115,81.4,77360.02,0.0,0.99996,0.0,0.00424]
[1777073025120,81.4,77369.83,0.0,0.99996,0.0,0.00416]
[1777073026127,81.4,77367.67,0.0,0.99996,0.0,0.00418]
[1777073031162,81.4,77371.24,0.0,0.99996,0.0,0.00415]
[1777073036195,81.4,77370.92,0.0,0.99996,0.0,0.00415]
[1777073040227,81.4,77376.23,0.0,0.99996,0.0,0.00411]
[1777073045260,81.4,77377.95,0.0,0.99996,0.0,0.00409]
[1777073053316,81.4,77377.66,0.0,0.99996,0.0,0.0041]
[1777073058351,81.4,77378.97,0.0,0.99996,0.0,0.00408]
[1777073063387,81.4,77378.42,0.0,0.99996,0.0,0.00409]
[1777073068422,81.4,77379.84,0.0,0.99996,0.0,0.00408]
[1777073074464,81.4,77379.49,0.0,0.99996,0.0,0.00402]
[1777073080506,81.4,77380.17,0.0,0.99996,0.0,0.00401]
[1777073085541,81.4,77380.03,0.0,0.99996,0.0,0.00401]
[1777073090575,81.4,77378.83,0.0,0.99996,0.0,0.00402]
[1777073095612,81.4,77379.94,0.0,0.99996,0.0,0.00401]
[1777073100646,81.4,77380.4,0.0,0.99996,0.0,0.00401]
[1777073107695,81.4,77380.41,0.0,0.99996,0.0,0.00401]
[1777073117762,81.4,77380.58,0.0,0.99996,0.0,0.00401]
[1777073125823,81.4,77380.38,0.0,0.99996,0.0,0.00401]
[1777073130857,81.4,77381.4,0.0,0.99996,0.0,0.004]
[1777073136900,81.4,77378.59,0.0,0.99996,0.0,0.00396]
[1777073142943,81.4,77378.86,0.0,0.99996,0.0,0.00396]
[1777073148986,81.4,77379.62,0.0,0.99996,0.0,0.00395]
[1777073154022,81.4,77378.73,0.0,0.99996,0.0,0.00396]
[1777073160069,81.4,77378.77,0.0,0.99996,0.0,0.00396]
[1777073165103,81.4,77379.77,0.0,0.99996,0.0,0.00395]
[1777073171143,81.4,77380.15,0.0,0.99996,0.0,0.00395]
[1777073176178,81.4,77384.88,0.0,0.99996,0.0,0.00391]
[1777073177185,81.4,77393.49,0.0,0.99996,0.0,0.00384]
[1777073178192,81.4,77394.54,0.0,0.99996,0.0,0.00383]
[1777073182223,81.4,77396.83,0.0,0.99996,0.0,0.00382]
[1777073187257,81.4,77397.4,0.0,0.99996,0.0,0.00381]
[1777073192293,81.4,77400.14,0.0,0.99996,0.0,0.00373]
[1777073197325,81.4,77399.76,0.0,0.99996,0.0,0.00373]
[1777073202360,81.4,77400.28,0.0,0.99996,0.0,0.00373]
[1777073207395,81.4,77401.33,0.0,0.99996,0.0,0.00372]
[1777073212432,81.4,77401.61,0.0,0.99996,0.0,0.00372]
[1777073217466,81.4,77402.31,0.0,0.99996,0.0,0.00372]
[1777073224516,81.4,77402.38,0.0,0.99996,0.0,0.00371]
[1777073229550,81.4,77402.44,0.0,0.99996,0.0,0.00371]
[1777073234585,81.4,77402.2,0.0,0.99996,0.0,0.00372]
[1777073239621,81.4,77406.31,0.0,0.99996,0.0,0.00369]
[1777073245662,81.4,77404.43,0.0,0.99996,0.0,0.0037]
[1777073250697,81.4,77405.13,0.0,0.99996,0.0,0.00369]
[1777073255732,81.4,77405.26,0.0,0.99996,0.0,0.00363]
[1777073260767,81.4,77407.2,0.0,0.99996,0.0,0.00362]
[1777073263793,81.4,77412.57,0.0,0.99996,0.0,0.00358]
[1777073269831,81.4,77413.25,0.0,0.99996,0.0,0.00358]
[1777073274866,81.4,77413.06,0.0,0.99996,0.0,0.00358]
[1777073281846,81.4,77413.02,0.0,0.99996,0.0,0.00358]
[1777073286948,81.4,77418.92,0.0,0.99997,0.0,0.00354]
[1777073293997,81.4,77419.05,0.0,0.99997,0.0,0.00353]
[1777073301048,81.4,77418.88,0.0,0.99997,0.0,0.00354]
[1777073306084,81.4,77420.38,0.0,0.99997,0.0,0.00353]
[1777073311119,81.4,77420.43,0.0,0.99997,0.0,0.00347]
[1777073317160,81.4,77418.64,0.0,0.99997,0.0,0.00348]
[1777073322199,81.4,77419.27,0.0,0.99997,0.0,0.00348]
[1777073327234,81.4,77416.15,0.0,0.99997,0.0,0.0035]
[1777073333275,81.4,77415.58,0.0,0.99997,0.0,0.0035]
[1777073342267,81.4,77415.65,0.0,0.99997,0.0,0.0035]
[1777073345360,81.4,77410.27,0.0,0.99997,0.0,0.00354]
[1777073351403,81.4,77410.36,0.0,0.99997,0.0,0.00354]
[1777073356438,81.4,77411.83,0.0,0.99997,0.0,0.00353]
[1777073361472,81.4,77412.13,0.0,0.99997,0.0,0.00353]
[1777073367514,81.4,77412.13,0.0,0.99997,0.0,0.00353]
[1777073378592,81.4,77412.7,0.0,0.99997,0.0,0.00346]
[1777073383626,81.4,77419.42,0.0,0.99997,0.0,0.00342]
[1777073384634,81.4,77418.34,0.0,0.99997,0.0,0.00343]
[1777073392689,81.4,77417.34,0.0,0.99997,0.0,0.00343]
[1777073400745,81.4,77418.08,0.0,0.99997,0.0,0.00343]
[1777073406787,81.4,77418.85,0.0,0.99997,0.0,0.00342]
[1777073411825,81.4,77419.06,0.0,0.99997,0.0,0.00342]
[1777073422832,81.4,77419.58,0.0,0.99997,0.0,0.00342]
[1777073427934,81.4,77418.62,0.0,0.99997,0.0,0.00342]
[1777073432970,81.4,77416.89,0.0,0.99997,0.0,0.00338]
[1777073442980,81.4,77417.34,0.0,0.99997,0.0,0.00338]
[1777073453112,81.4,77417.55,0.0,0.99997,0.0,0.00338]
[1777073459159,81.4,77418.58,0.0,0.99997,0.0,0.00337]
[1777073464194,81.4,77414.23,0.0,0.99997,0.0,0.0034]
[1777073470234,81.4,77414.54,0.0,0.99997,0.0,0.0034]
[1777073475269,81.4,77413.99,0.0,0.99997,0.0,0.0034]
[1777073482319,81.4,77413.89,0.0,0.99997,0.0,0.0034]
[1777073485339,81.4,77421.99,0.0,0.99997,0.0,0.00334]
[1777073490375,81.4,77425.82,0.0,0.99997,0.0,0.00332]
[1777073495412,81.4,77428.83,0.0,0.99997,0.0,0.00324]
[1777073500448,81.4,77430.68,0.0,0.99997,0.0,0.00323]
[1777073505481,81.4,77430.36,0.0,0.99997,0.0,0.00323]
[1777073510516,81.4,77429.91,0.0,0.99997,0.0,0.00324]
[1777073515550,81.4,77428.47,0.0,0.99997,0.0,0.00325]
[1777073520586,81.4,77427.66,0.0,0.99997,0.0,0.00325]
[1777073525621,81.4,77424.96,0.0,0.99997,0.0,0.00327]
[1777073530658,81.4,77424.32,0.0,0.99997,0.0,0.00327]
[1777073535699,81.4,77425.26,0.0,0.99997,0.0,0.00327]
[1777073542742,81.4,77427.93,0.0,0.99997,0.0,0.00325]
[1777073547775,81.4,77428.37,0.0,0.99997,0.0,0.00325]
[1777073552811,81.4,77427.56,0.0,0.99997,0.0,0.0032]
[1777073558853,81.4,77428.0,0.0,0.99997,0.0,0.0032]
[1777073566909,81.4,77428.33,0.0,0.99997,0.0,0.00319]
[1777073573958,81.4,77428.38,0.0,0.99997,0.0,0.00319]
[1777073583982,81.4,77428.39,0.0,0.99997,0.0,0.00319]
[1777073589068,81.4,77428.31,0.0,0.99997,0.0,0.00319]
[1777073596117,81.4,77428.5,0.0,0.99997,0.0,0.00319]
[1777073602160,81.4,77427.94,0.0,0.99997,0.0,0.0032]
[1777073606188,81.4,77435.66,0.0,0.99997,0.0,0.00315]
[1777073613239,81.4,77436.23,0.0,0.99997,0.0,0.00309]
[1777073618274,81.4,77436.38,0.0,0.99997,0.0,0.00309]
[1777073623310,81.4,77436.78,0.0,0.99997,0.0,0.00309]
[1777073628345,81.4,77435.49,0.0,0.99997,0.0,0.0031]
[1777073633380,81.4,77434.12,0.0,0.99997,0.0,0.0031]
[1777073643449,81.4,77435.62,0.0,0.99997,0.0,0.0031]
[1777073648483,81.4,77434.55,0.0,0.99997,0.0,0.0031]
[1777073653519,81.4,77435.05,0.0,0.99997,0.0,0.0031]
[1777073662583,81.4,77434.69,0.0,0.99997,0.0,0.0031]
[1777073666614,81.4,77443.47,0.0,0.99997,0.0,0.00305]
[1777073671649,81.4,77447.29,0.0,0.99997,0.0,0.00297]
[1777073677691,81.4,77447.11,0.0,0.99997,0.0,0.00297]
[1777073683733,81.4,77446.94,0.0,0.99997,0.0,0.00297]
[1777073688768,81.4,77448.39,0.0,0.99997,0.0,0.00297]
[1777073693803,81.4,77448.38,0.0,0.99997,0.0,0.00297]
[1777073700851,81.4,77448.51,0.0,0.99997,0.0,0.00296]
[1777073705888,81.4,77446.55,0.0,0.99997,0.0,0.00298]
[1777073710923,81.4,77446.3,0.0,0.99997,0.0,0.00298]
[1777073711931,81.4,77437.6,0.0,0.99997,0.0,0.00303]
[1777073712938,81.4,77430.73,0.0,0.99997,0.0,0.00307]
[1777073714950,81.4,77430.8,0.0,0.99997,0.0,0.00307]
[1777073719985,81.4,77432.18,0.0,0.99997,0.0,0.00306]
[1777073726027,81.4,77431.7,0.0,0.99997,0.0,0.00307]
[1777073731062,81.4,77432.11,0.0,0.99997,0.0,0.00301]
[1777073736098,81.4,77430.96,0.0,0.99997,0.0,0.00302]
[1777073741134,81.4,77432.19,0.0,0.99997,0.0,0.00301]
[1777073746168,81.4,77432.41,0.0,0.99997,0.0,0.00301]
[1777073751202,81.4,77431.63,0.0,0.99997,0.0,0.00302]
[1777073756239,81.4,77431.3,0.0,0.99997,0.0,0.00302]
[1777073761274,81.4,77434.42,0.0,0.99997,0.0,0.003]
[1777073763288,81.4,77439.61,0.0,0.99997,0.0,0.00297]
[1777073770340,81.4,77438.71,0.0,0.99997,0.0,0.00297]
[1777073775373,81.4,77440.92,0.0,0.99997,0.0,0.00296]
[1777073780407,81.4,77440.43,0.0,0.99997,0.0,0.00296]
[1777073785410,81.4,77441.01,0.0,0.99997,0.0,0.00296]
[1777073790477,81.4,77441.67,0.0,0.99997,0.0,0.00296]
[1777073795480,81.4,77442.04,0.0,0.99997,0.0,0.0029]
[1777073800547,81.4,77444.51,0.0,0.99997,0.0,0.00289]
[1777073805582,81.4,77444.49,0.0,0.99997,0.0,0.00289]
[1777073811626,81.4,77444.77,0.0,0.99997,0.0,0.00289]
[1777073816659,81.4,77444.74,0.0,0.99997,0.0,0.00289]
[1777073821695,81.4,77444.55,0.0,0.99997,0.0,0.00289]
[1777073826731,81.4,77444.56,0.0,0.99997,0.0,0.00289]
[1777073831766,81.4,77444.95,0.0,0.99997,0.0,0.00289]
[1777073836811,81.4,77443.89,0.0,0.99997,0.0,0.00289]
[1777073838825,81.4,77433.95,0.0,0.99997,0.0,0.00295]
[1777073845869,81.4,77434.31,0.0,0.99997,0.0,0.00295]
[1777073852919,81.4,77435.89,0.0,0.99997,0.0,0.00289]
[1777073857953,81.4,77436.16,0.0,0.99997,0.0,0.00289]
[1777073862988,81.4,77436.81,0.0,0.99997,0.0,0.00289]
[1777073869030,81.4,77437.27,0.0,0.99997,0.0,0.00288]
[1777073875072,81.4,77437.88,0.0,0.99997,0.0,0.00288]
[1777073880110,81.4,77441.59,0.0,0.99997,0.0,0.00286]
[1777073883127,81.4,77448.02,0.0,0.99997,0.0,0.00282]
[1777073888165,81.4,77449.78,0.0,0.99997,0.0,0.00281]
[1777073893200,81.4,77449.04,0.0,0.99997,0.0,0.00281]
[1777073898235,81.4,77448.76,0.0,0.99997,0.0,0.00282]
[1777073903271,81.4,77448.23,0.0,0.99997,0.0,0.00282]
[1777073909312,81.4,77450.16,0.0,0.99997,0.0,0.00281]
[1777073914348,81.4,77451.79,0.0,0.99997,0.0,0.00275]
[1777073919385,81.4,77451.03,0.0,0.99997,0.0,0.00275]
[1777073925424,81.4,77452.17,0.0,0.99997,0.0,0.00275]
[1777073930468,81.4,77452.96,0.0,0.99997,0.0,0.00274]
[1777073936473,81.4,77453.06,0.0,0.99997,0.0,0.00274]
[1777073941538,81.4,77452.23,0.0,0.99997,0.0,0.00275]
[1777073946549,81.4,77452.28,0.0,0.99997,0.0,0.00275]
[1777073951609,81.4,77450.2,0.0,0.99997,0.0,0.00276]
[1777073956619,81.4,77449.16,0.0,0.99997,0.0,0.00277]
[1777073961675,81.4,77450.88,0.0,0.99997,0.0,0.00276]
[1777073966689,81.4,77450.75,0.0,0.99997,0.0,0.00276]
[1777073969733,81.4,77462.32,0.0,0.99997,0.0,0.00269]
[1777073970740,81.4,77462.59,0.0,0.99997,0.0,0.00269]
[1777073975774,81.4,77462.07,0.0,0.99997,0.0,0.00265]
[1777073980810,81.4,77461.99,0.0,0.99997,0.0,0.00265]
[1777073986853,81.4,77462.36,0.0,0.99997,0.0,0.00265]
[1777073991886,81.4,77463.38,0.0,0.99997,0.0,0.00264]
[1777073996925,81.4,77460.57,0.0,0.99997,0.0,0.00266]
[1777073997934,81.4,77424.67,0.0,0.99997,0.0,0.00286]
[1777074002968,81.4,77426.01,0.0,0.99997,0.0,0.00285]
[1777074008006,81.4,77430.18,0.0,0.99997,0.0,0.00283]
[1777074013039,81.4,77431.98,0.0,0.99997,0.0,0.00282]
[1777074018075,81.4,77434.25,0.0,0.99997,0.0,0.0028]
[1777074023110,81.4,77438.33,0.0,0.99997,0.0,0.00278]
[1777074028146,81.4,77438.59,0.0,0.99997,0.0,0.00278]
[1777074033181,81.4,77438.61,0.0,0.99997,0.0,0.00273]
[1777074038219,81.4,77440.03,0.0,0.99997,0.0,0.00272]
[1777074043254,81.4,77439.71,0.0,0.99997,0.0,0.00272]
[1777074048290,81.4,77438.92,0.0,0.99997,0.0,0.00273]
[1777074057353,81.4,77438.95,0.0,0.99997,0.0,0.00273]
[1777074062388,81.4,77440.71,0.0,0.99997,0.0,0.00272]
[1777074063395,81.4,77448.42,0.0,0.99997,0.0,0.00268]
[1777074064401,81.4,77450.55,0.0,0.99997,0.0,0.00266]
[1777074069439,81.4,77449.35,0.0,0.99997,0.0,0.00267]
[1777074075478,81.4,77449.13,0.0,0.99997,0.0,0.00267]
[1777074080516,81.4,77445.35,0.0,0.99997,0.0,0.00269]
[1777074085549,81.4,77442.12,0.0,0.99997,0.0,0.00271]
[1777074091592,81.4,77439.84,0.0,0.99997,0.0,0.00268]
[1777074096628,81.4,77440.44,0.0,0.99997,0.0,0.00267]
[1777074101662,81.4,77441.06,0.0,0.99997,0.0,0.00267]
[1777074107696,81.4,77441.71,0.0,0.99997,0.0,0.00267]
[1777074112739,81.4,77442.94,0.0,0.99997,0.0,0.00266]
[1777074117776,81.4,77443.59,0.0,0.99997,0.0,0.00266]
[1777074122809,81.4,77444.34,0.0,0.99997,0.0,0.00265]
[1777074127836,81.4,77444.46,0.0,0.99997,0.0,0.00265]
[1777074133887,81.4,77445.14,0.0,0.99997,0.0,0.00265]
[1777074138922,81.4,77445.52,0.0,0.99997,0.0,0.00265]
[1777074143957,81.4,77445.87,0.0,0.99997,0.0,0.00264]
[1777074148993,81.4,77445.38,0.0,0.99997,0.0,0.00265]
[1777074155038,81.4,77445.61,0.0,0.99997,0.0,0.0026]
[1777074156043,81.4,77451.38,0.0,0.99997,0.0,0.00257]
[1777074161078,81.4,77453.47,0.0,0.99997,0.0,0.00256]
[1777074166113,81.4,77452.74,0.0,0.99997,0.0,0.00256]
[1777074171148,81.4,77453.05,0.0,0.99997,0.0,0.00256]
[1777074176183,81.4,77453.92,0.0,0.99997,0.0,0.00256]
[1777074181219,81.4,77452.7,0.0,0.99997,0.0,0.00256]
[1777074186256,81.4,77452.95,0.0,0.99997,0.0,0.00256]
[1777074188281,81.4,77451.02,0.0,0.99997,0.0,0.00257]
[1777074191288,81.4,77446.83,0.0,0.99997,0.0,0.00259]
[1777074196323,81.4,77446.08,0.0,0.99997,0.0,0.0026]
[1777074207397,81.4,77446.28,0.0,0.99997,0.0,0.0026]
[1777074212435,81.4,77446.66,0.0,0.99997,0.0,0.00255]
[1777074217470,81.4,77447.16,0.0,0.99997,0.0,0.00255]
[1777074222507,81.4,77447.14,0.0,0.99997,0.0,0.00255]
[1777074228561,81.4,77447.07,0.0,0.99997,0.0,0.00255]
[1777074234592,81.4,77447.2,0.0,0.99997,0.0,0.00255]
[1777074239628,81.4,77446.14,0.0,0.99997,0.0,0.00255]
[1777074244662,81.4,77446.94,0.0,0.99997,0.0,0.00255]
[1777074250704,81.4,77446.99,0.0,0.99997,0.0,0.00255]
[1777074255741,81.4,77447.1,0.0,0.99997,0.0,0.00255]
[1777074262789,81.4,77447.23,0.0,0.99997,0.0,0.00255]
[1777074267824,81.4,77447.31,0.0,0.99997,0.0,0.00255]
[1777074272858,81.4,77447.34,0.0,0.99998,0.0,0.0025]
[1777074278911,81.4,77448.7,0.0,0.99998,0.0,0.00249]
[1777074288981,81.4,77448.61,0.0,0.99998,0.0,0.00249]
[1777074299052,81.4,77447.81,0.0,0.99998,0.0,0.0025]
[1777074303070,81.4,77441.04,0.0,0.99998,0.0,0.00253]
[1777074306090,81.4,77439.39,0.0,0.99997,0.0,0.00254]
[1777074312132,81.4,77440.17,0.0,0.99998,0.0,0.00254]
[1777074317167,81.4,77440.99,0.0,0.99998,0.0,0.00253]
[1777074322205,81.4,77441.68,0.0,0.99998,0.0,0.00253]
[1777074327239,81.4,77441.63,0.0,0.99998,0.0,0.00253]
[1777074332300,81.4,77442.42,0.0,0.99998,0.0,0.00248]
[1777074338344,81.4,77443.4,0.0,0.99998,0.0,0.00248]
[1777074345392,81.4,77444.57,0.0,0.99998,0.0,0.00247]
[1777074350427,81.4,77445.65,0.0,0.99998,0.0,0.00247]
[1777074356469,81.4,77445.89,0.0,0.99998,0.0,0.00247]
[1777074361506,81.4,77446.54,0.0,0.99998,0.0,0.00246]
[1777074366541,81.4,77446.32,0.0,0.99998,0.0,0.00246]
[1777074371576,81.4,77446.08,0.0,0.99998,0.0,0.00246]
[1777074376613,81.4,77446.34,0.0,0.99998,0.0,0.00246]
[1777074382654,81.4,77446.02,0.0,0.99998,0.0,0.00246]
[1777074387693,81.4,77445.91,0.0,0.99998,0.0,0.00247]
[1777074394742,81.4,77447.03,0.0,0.99998,0.0,0.00242]
[1777074399778,81.4,77449.24,0.0,0.99998,0.0,0.00241]
[1777074404813,81.4,77449.0,0.0,0.99998,0.0,0.00241]
[1777074409835,81.4,77448.17,0.0,0.99998,0.0,0.00241]
[1777074418906,81.4,77447.23,0.0,0.99998,0.0,0.00242]
[1777074426966,81.4,77447.45,0.0,0.99998,0.0,0.00241]
[1777074435024,81.4,77446.86,0.0,0.99998,0.0,0.00242]
[1777074440046,81.4,77446.4,0.0,0.99998,0.0,0.00242]
[1777074450127,81.4,77447.3,0.0,0.99998,0.0,0.00242]
[1777074459191,81.4,77447.51,0.0,0.99998,0.0,0.00237]
[1777074464225,81.4,77443.72,0.0,0.99998,0.0,0.00239]
[1777074470267,81.4,77444.44,0.0,0.99998,0.0,0.00239]
[1777074475303,81.4,77444.95,0.0,0.99998,0.0,0.00238]
[1777074478323,81.4,77439.56,0.0,0.99998,0.0,0.00241]
[1777074483361,81.4,77439.98,0.0,0.99998,0.0,0.00241]
[1777074488398,81.4,77440.0,0.0,0.99998,0.0,0.00241]
[1777074493428,81.4,77439.96,0.0,0.99998,0.0,0.00241]
[1777074498464,81.4,77440.58,0.0,0.99998,0.0,0.00241]
[1777074503499,81.4,77440.88,0.0,0.99998,0.0,0.0024]
[1777074509541,81.4,77441.09,0.0,0.99998,0.0,0.0024]
[1777074514578,81.4,77440.64,0.0,0.99998,0.0,0.00236]
[1777074516593,81.4,77435.3,0.0,0.99998,0.0,0.00239]
[1777074519612,81.4,77434.87,0.0,0.99998,0.0,0.00239]
[1777074524648,81.4,77432.31,0.0,0.99998,0.0,0.00241]
[1777074529683,81.4,77433.77,0.0,0.99998,0.0,0.0024]
[1777074534718,81.4,77433.15,0.0,0.99998,0.0,0.0024]
[1777074539754,81.4,77432.98,0.0,0.99998,0.0,0.0024]
[1777074548817,81.4,77432.65,0.0,0.99998,0.0,0.0024]
[1777074553851,81.4,77432.68,0.0,0.99998,0.0,0.0024]
[1777074558886,81.4,77434.0,0.0,0.99998,0.0,0.0024]
[1777074568956,81.4,77434.68,0.0,0.99998,0.0,0.00239]
[1777074573991,81.4,77434.11,0.0,0.99998,0.0,0.00235]
[1777074579026,81.4,77436.3,0.0,0.99998,0.0,0.00234]
[1777074585069,81.4,77436.2,0.0,0.99998,0.0,0.00234]
[1777074590104,81.4,77435.78,0.0,0.99998,0.0,0.00235]
[1777074595138,81.4,77434.97,0.0,0.99998,0.0,0.00235]
[1777074601169,81.4,77433.89,0.0,0.99998,0.0,0.00236]
[1777074608229,81.4,77434.08,0.0,0.99998,0.0,0.00235]
[1777074614272,81.4,77433.93,0.0,0.99998,0.0,0.00235]
[1777074619305,81.4,77433.89,0.0,0.99998,0.0,0.00236]
[1777074624343,81.4,77433.52,0.0,0.99998,0.0,0.00236]
[1777074629377,81.4,77432.94,0.0,0.99998,0.0,0.00236]
[1777074634414,81.4,77432.79,0.0,0.99998,0.0,0.00232]
[1777074635418,81.4,77438.36,0.0,0.99998,0.0,0.00229]
[1777074636426,81.4,77440.45,0.0,0.99998,0.0,0.00228]
[1777074641460,81.4,77440.09,0.0,0.99998,0.0,0.00228]
[1777074647502,81.4,77439.25,0.0,0.99998,0.0,0.00229]
[1777074653544,81.4,77437.19,0.0,0.99998,0.0,0.0023]
[1777074661602,81.4,77436.05,0.0,0.99998,0.0,0.0023]
[1777074667644,81.4,77435.02,0.0,0.99998,0.0,0.00231]
[1777074672679,81.4,77434.68,0.0,0.99998,0.0,0.00231]
[1777074679744,81.4,77434.14,0.0,0.99998,0.0,0.00231]
[1777074681757,81.4,77428.93,0.0,0.99998,0.0,0.00234]
[1777074686791,81.4,77428.49,0.0,0.99998,0.0,0.00234]
[1777074691802,81.4,77428.49,0.0,0.99998,0.0,0.0023]
[1777074696862,81.4,77428.54,0.0,0.99998,0.0,0.0023]
[1777074701902,81.4,77430.42,0.0,0.99998,0.0,0.00229]
[1777074706978,81.4,77431.02,0.0,0.99998,0.0,0.00229]
[1777074714029,81.4,77431.47,0.0,0.99998,0.0,0.00228]
[1777074722084,81.4,77431.21,0.0,0.99998,0.0,0.00229]
[1777074727119,81.4,77430.9,0.0,0.99998,0.0,0.00229]
[1777074735175,81.4,77430.72,0.0,0.99998,0.0,0.00229]
[1777074740210,81.4,77430.63,0.0,0.99998,0.0,0.00229]
[1777074745245,81.4,77434.8,0.0,0.99998,0.0,0.00227]
[1777074751288,81.4,77431.86,0.0,0.99998,0.0,0.00224]
[1777074757329,81.4,77431.84,0.0,0.99998,0.0,0.00224]
[1777074764378,81.4,77432.12,0.0,0.99998,0.0,0.00224]
[1777074769415,81.4,77432.21,0.0,0.99998,0.0,0.00224]
[1777074774450,81.4,77432.84,0.0,0.99998,0.0,0.00224]
[1777074780491,81.4,77432.36,0.0,0.99998,0.0,0.00224]
[1777074786534,81.4,77431.76,0.0,0.99998,0.0,0.00224]
[1777074792576,81.4,77431.84,0.0,0.99998,0.0,0.00224]
[1777074797611,81.4,77434.37,0.0,0.99998,0.0,0.00223]
[1777074802646,81.4,77435.89,0.0,0.99998,0.0,0.00222]
[1777074807680,81.4,77437.26,0.0,0.99998,0.0,0.00222]
[1777074812716,81.4,77437.37,0.0,0.99998,0.0,0.00218]
[1777074817751,81.4,77437.16,0.0,0.99998,0.0,0.00218]
[1777074822785,81.4,77437.17,0.0,0.99998,0.0,0.00218]
[1777074828827,81.4,77437.22,0.0,0.99998,0.0,0.00218]
[1777074833862,81.4,77437.69,0.0,0.99998,0.0,0.00217]
[1777074840910,81.4,77437.74,0.0,0.99998,0.0,0.00217]
[1777074846954,81.4,77437.23,0.0,0.99998,0.0,0.00218]
[1777074851992,81.4,77441.74,0.0,0.99998,0.0,0.00216]
[1777074863070,81.4,77442.43,0.0,0.99998,0.0,0.00215]
[1777074868103,81.4,77442.15,0.0,0.99998,0.0,0.00215]
[1777074873137,81.4,77441.94,0.0,0.99998,0.0,0.00212]
[1777074878172,81.4,77441.52,0.0,0.99998,0.0,0.00212]
[1777074883207,81.4,77441.55,0.0,0.99998,0.0,0.00212]
[1777074892294,81.4,77441.51,0.0,0.99998,0.0,0.00212]
[1777074897328,81.4,77441.46,0.0,0.99998,0.0,0.00212]
[1777074902364,81.4,77441.59,0.0,0.99998,0.0,0.00212]
[1777074907399,81.4,77445.19,0.0,0.99998,0.0,0.0021]
[1777074912434,81.4,77445.3,0.0,0.99998,0.0,0.0021]
[1777074921497,81.4,77443.64,0.0,0.99998,0.0,0.00211]
[1777074930560,81.4,77443.98,0.0,0.99998,0.0,0.00211]
[1777074935595,81.4,77444.0,0.0,0.99998,0.0,0.00207]
[1777074940631,81.4,77444.33,0.0,0.99998,0.0,0.00207]
[1777074945665,81.4,77443.91,0.0,0.99998,0.0,0.00207]
[1777074950700,81.4,77443.76,0.0,0.99998,0.0,0.00207]
[1777074957749,81.4,77443.82,0.0,0.99998,0.0,0.00207]
[1777074962784,81.4,77444.19,0.0,0.99998,0.0,0.00207]
[1777074967820,81.4,77440.45,0.0,0.99998,0.0,0.00208]
[1777074968826,81.4,77434.52,0.0,0.99998,0.0,0.00211]
[1777074969833,81.4,77434.26,0.0,0.99998,0.0,0.00211]
[1777074974868,81.4,77435.37,0.0,0.99998,0.0,0.00211]
[1777074981917,81.4,77436.01,0.0,0.99998,0.0,0.0021]
[1777074986951,81.4,77437.78,0.0,0.99998,0.0,0.0021]
[1777074992995,81.4,77438.84,0.0,0.99998,0.0,0.00205]
[1777075001054,81.4,77439.32,0.0,0.99998,0.0,0.00205]
[1777075006089,81.4,77439.75,0.0,0.99998,0.0,0.00205]
[1777075013139,81.4,77439.81,0.0,0.99998,0.0,0.00205]
[1777075018179,81.4,77439.35,0.0,0.99998,0.0,0.00205]
[1777075023211,81.4,77440.36,0.0,0.99998,0.0,0.00205]
[1777075028242,81.4,77439.59,0.0,0.99998,0.0,0.00205]
[1777075033278,81.4,77439.6,0.0,0.99998,0.0,0.00205]
[1777075041335,81.4,77439.84,0.0,0.99998,0.0,0.00205]
[1777075046369,81.4,77441.01,0.0,0.99998,0.0,0.00204]
[1777075051404,81.4,77440.63,0.0,0.99998,0.0,0.00201]
[1777075059460,81.4,77440.26,0.0,0.99998,0.0,0.00201]
[1777075064496,81.4,77437.66,0.0,0.99998,0.0,0.00202]
[1777075070540,81.4,77437.96,0.0,0.99998,0.0,0.00202]
[1777075076582,81.4,77438.3,0.0,0.99998,0.0,0.00202]
[1777075081616,81.4,77438.57,0.0,0.99998,0.0,0.00202]
[1777075086650,81.4,77438.68,0.0,0.99998,0.0,0.00202]
[1777075091686,81.4,77439.13,0.0,0.99998,0.0,0.00201]
[1777075096719,81.4,77439.0,0.0,0.99998,0.0,0.00201]
[1777075101771,81.4,77438.83,0.0,0.99998,0.0,0.00202]
[1777075106806,81.4,77438.8,0.0,0.99998,0.0,0.00202]
[1777075111841,81.4,77438.8,0.0,0.99998,0.0,0.00198]
[1777075119899,81.4,77438.93,0.0,0.99998,0.0,0.00198]
[1777075124931,81.4,77439.34,0.0,0.99998,0.0,0.00198]
[1777075129967,81.4,77439.85,0.0,0.99998,0.0,0.00197]
[1777075135003,81.4,77439.96,0.0,0.99998,0.0,0.00197]
[1777075140042,81.4,77439.73,0.0,0.99998,0.0,0.00197]
[1777075145076,81.4,77433.74,0.0,0.99998,0.0,0.002]
[1777075146079,81.4,77431.03,0.0,0.99998,0.0,0.00201]
[1777075153129,81.4,77431.52,0.0,0.99998,0.0,0.00201]
[1777075159170,81.4,77430.36,0.0,0.99998,0.0,0.00201]
[1777075164211,81.4,77433.72,0.0,0.99998,0.0,0.002]
[1777075169245,81.4,77435.83,0.0,0.99998,0.0,0.00199]
[1777075174280,81.4,77437.55,0.0,0.99998,0.0,0.00195]
[1777075179319,81.4,77437.21,0.0,0.99998,0.0,0.00195]
[1777075185278,81.4,77436.92,0.0,0.99998,0.0,0.00195]
[1777075190394,81.4,77436.56,0.0,0.99998,0.0,0.00195]
[1777075193413,81.4,77443.43,0.0,0.99998,0.0,0.00192]
[1777075194422,81.4,77445.38,0.0,0.99998,0.0,0.00192]
[1777075199458,81.4,77443.63,0.0,0.99998,0.0,0.00192]
[1777075200462,81.4,77443.29,0.0,0.99998,0.0,0.00192]
[1777075204492,81.4,77444.19,0.0,0.99998,0.0,0.00192]
[1777075209527,81.4,77440.62,0.0,0.99998,0.0,0.00193]
[1777075214561,81.4,77437.86,0.0,0.99998,0.0,0.00195]
[1777075219596,81.4,77437.81,0.0,0.99998,0.0,0.00195]
[1777075224631,81.4,77436.83,0.0,0.99998,0.0,0.00195]
[1777075230674,81.4,77435.9,0.0,0.99998,0.0,0.00195]
[1777075235708,81.4,77436.21,0.0,0.99998,0.0,0.00192]
[1777075240743,81.4,77436.77,0.0,0.99998,0.0,0.00191]
[1777075245778,81.4,77433.98,0.0,0.99998,0.0,0.00193]
[1777075250823,81.4,77434.81,0.0,0.99998,0.0,0.00192]
[1777075255848,81.4,77435.2,0.0,0.99998,0.0,0.00192]
[1777075260886,81.4,77434.24,0.0,0.99998,0.0,0.00193]
[1777075265918,81.4,77433.17,0.0,0.99998,0.0,0.00193]
[1777075270952,81.4,77433.87,0.0,0.99998,0.0,0.00193]
[1777075275988,81.4,77434.26,0.0,0.99998,0.0,0.00193]
[1777075278004,81.4,77444.57,0.0,0.99998,0.0,0.00188]
[1777075279010,81.4,77450.18,0.0,0.99998,0.0,0.00186]
[1777075280017,81.4,77451.2,0.0,0.99998,0.0,0.00186]
[1777075285054,81.4,77449.53,0.0,0.99998,0.0,0.00186]
[1777075291095,81.4,77446.33,0.0,0.99998,0.0,0.00184]
[1777075296129,81.4,77445.75,0.0,0.99998,0.0,0.00184]
[1777075301164,81.4,77445.35,0.0,0.99998,0.0,0.00184]
[1777075305194,81.4,77456.74,0.0,0.99998,0.0,0.0018]
[1777075306209,81.4,77462.77,0.0,0.99998,0.0,0.00178]
[1777075307214,81.4,77483.24,0.0,0.99998,0.0,0.0017]
[1777075308222,81.4,77498.12,0.0,0.99998,0.0,0.00165]
[1777075309228,81.4,77499.32,0.0,0.99998,0.0,0.00164]
[1777075313256,81.4,77491.02,0.0,0.99998,0.0,0.00167]
[1777075314265,81.4,77487.41,0.0,0.99998,0.0,0.00168]
[1777075319299,81.4,77487.39,0.0,0.99998,0.0,0.00168]
[1777075324334,81.4,77487.1,0.0,0.99998,0.0,0.00169]
[1777075329369,81.4,77487.81,0.0,0.99998,0.0,0.00168]
[1777075331383,81.4,77481.03,0.0,0.99998,0.0,0.00171]
[1777075332390,81.4,77476.82,0.0,0.99998,0.0,0.00172]
[1777075336422,81.4,77471.12,0.0,0.99998,0.0,0.00174]
[1777075340448,81.4,77475.71,0.0,0.99998,0.0,0.00173]
[1777075345483,81.4,77476.58,0.0,0.99998,0.0,0.00172]
[1777075350518,81.4,77477.18,0.0,0.99998,0.0,0.00172]
[1777075355554,81.4,77477.36,0.0,0.99998,0.0,0.00169]
[1777075360589,81.4,77478.54,0.0,0.99998,0.0,0.00168]
[1777075365627,81.4,77477.4,0.0,0.99998,0.0,0.00169]
[1777075370659,81.4,77478.13,0.0,0.99998,0.0,0.00169]
[1777075375693,81.4,77477.67,0.0,0.99998,0.0,0.00169]
[1777075380729,81.4,77477.34,0.0,0.99998,0.0,0.00169]
[1777075382743,81.4,77491.29,0.0,0.99998,0.0,0.00164]
[1777075384760,81.4,77491.23,0.0,0.99998,0.0,0.00164]
[1777075389792,81.4,77490.93,0.0,0.99998,0.0,0.00164]
[1777075394826,81.4,77491.14,0.0,0.99998,0.0,0.00164]
[1777075399862,81.4,77488.49,0.0,0.99998,0.0,0.00165]
[1777075404898,81.4,77489.27,0.0,0.99998,0.0,0.00165]
[1777075409933,81.4,77487.75,0.0,0.99998,0.0,0.00165]
[1777075414969,81.4,77488.33,0.0,0.99998,0.0,0.00162]
[1777075422019,81.4,77485.53,0.0,0.99998,0.0,0.00163]
[1777075427053,81.4,77482.28,0.0,0.99998,0.0,0.00164]
[1777075432090,81.4,77481.56,0.0,0.99998,0.0,0.00164]
[1777075438132,81.4,77481.66,0.0,0.99998,0.0,0.00164]
[1777075443168,81.4,77479.46,0.0,0.99998,0.0,0.00165]
[1777075446191,81.4,77474.59,0.0,0.99998,0.0,0.00167]
[1777075451226,81.4,77473.24,0.0,0.99998,0.0,0.00167]
[1777075456259,81.4,77468.64,0.0,0.99998,0.0,0.00169]
[1777075461296,81.4,77465.54,0.0,0.99998,0.0,0.0017]
[1777075462303,81.4,77457.78,0.0,0.99998,0.0,0.00173]
[1777075463309,81.4,77454.82,0.0,0.99998,0.0,0.00174]
[1777075468343,81.4,77454.56,0.0,0.99998,0.0,0.00174]
[1777075474384,81.4,77454.86,0.0,0.99998,0.0,0.00171]
[1777075479420,81.4,77455.26,0.0,0.99998,0.0,0.00171]
[1777075484457,81.4,77455.61,0.0,0.99998,0.0,0.0017]
[1777075488484,81.4,77464.19,0.0,0.99998,0.0,0.00167]
[1777075490500,81.4,77465.82,0.0,0.99998,0.0,0.00167]
[1777075495532,81.4,77429.25,0.0,0.99998,0.0,0.00181]
[1777075496540,81.4,77428.86,0.0,0.99998,0.0,0.00181]
[1777075501575,81.4,77429.05,0.0,0.99998,0.0,0.00181]
[1777075506617,81.4,77430.57,0.0,0.99998,0.0,0.0018]
[1777075510641,81.4,77435.97,0.0,0.99998,0.0,0.00178]
[1777075515675,81.4,77437.86,0.0,0.99998,0.0,0.00177]
[1777075520712,81.4,77438.65,0.0,0.99998,0.0,0.00177]
[1777075525747,81.4,77437.79,0.0,0.99998,0.0,0.00177]
[1777075532805,81.4,77439.14,0.0,0.99998,0.0,0.00173]
[1777075534808,81.4,77445.39,0.0,0.99998,0.0,0.00171]
[1777075539843,81.4,77444.62,0.0,0.99998,0.0,0.00171]
[1777075544882,81.4,77444.88,0.0,0.99998,0.0,0.00171]
[1777075549913,81.4,77446.73,0.0,0.99998,0.0,0.00171]
[1777075554949,81.4,77446.7,0.0,0.99998,0.0,0.00171]
[1777075560989,81.4,77447.15,0.0,0.99998,0.0,0.0017]
[1777075567035,81.4,77447.6,0.0,0.99998,0.0,0.0017]
[1777075568041,81.4,77453.15,0.0,0.99998,0.0,0.00168]
[1777075569047,81.4,77454.41,0.0,0.99998,0.0,0.00168]
[1777075574083,81.4,77453.35,0.0,0.99998,0.0,0.00168]
[1777075579118,81.4,77452.79,0.0,0.99998,0.0,0.00168]
[1777075584153,81.4,77452.84,0.0,0.99998,0.0,0.00168]
[1777075589188,81.4,77455.33,0.0,0.99998,0.0,0.00167]
[1777075594223,81.4,77455.48,0.0,0.99998,0.0,0.00164]
[1777075599258,81.4,77459.32,0.0,0.99998,0.0,0.00163]
[1777075604294,81.4,77458.77,0.0,0.99998,0.0,0.00163]
[1777075609328,81.4,77457.52,0.0,0.99998,0.0,0.00163]
[1777075614363,81.4,77457.6,0.0,0.99998,0.0,0.00163]
[1777075621413,81.4,77457.0,0.0,0.99998,0.0,0.00164]
[1777075628464,81.4,77456.85,0.0,0.99998,0.0,0.00164]
[1777075633499,81.4,77457.74,0.0,0.99998,0.0,0.00163]
[1777075640566,81.4,77457.83,0.0,0.99998,0.0,0.00163]
[1777075645603,81.4,77459.46,0.0,0.99998,0.0,0.00163]
[1777075652649,81.4,77458.54,0.0,0.99998,0.0,0.0016]
[1777075658692,81.4,77458.18,0.0,0.99998,0.0,0.0016]
[1777075664735,81.4,77458.76,0.0,0.99998,0.0,0.0016]
[1777075671783,81.4,77458.19,0.0,0.99998,0.0,0.0016]
[1777075676817,81.4,77457.28,0.0,0.99998,0.0,0.0016]
[1777075681855,81.4,77457.14,0.0,0.99998,0.0,0.0016]
[1777075686888,81.4,77456.2,0.0,0.99998,0.0,0.00161]
[1777075692930,81.4,77456.58,0.0,0.99998,0.0,0.00161]
[1777075697966,81.4,77461.03,0.0,0.99998,0.0,0.00159]
[1777075703002,81.4,77461.25,0.0,0.99998,0.0,0.00159]
[1777075708040,81.4,77463.14,0.0,0.99998,0.0,0.00158]
[1777075713073,81.4,77463.51,0.0,0.99998,0.0,0.00155]
[1777075718107,81.4,77463.9,0.0,0.99998,0.0,0.00155]
[1777075726165,81.4,77463.68,0.0,0.99998,0.0,0.00155]
[1777075731198,81.4,77464.24,0.0,0.99998,0.0,0.00155]
[1777075736233,81.4,77464.68,0.0,0.99998,0.0,0.00155]
[1777075741269,81.4,77465.98,0.0,0.99998,0.0,0.00154]
[1777075749324,81.4,77466.71,0.0,0.99998,0.0,0.00154]
[1777075757382,81.4,77467.59,0.0,0.99998,0.0,0.00154]
[1777075764428,81.4,77468.12,0.0,0.99998,0.0,0.00154]
[1777075773493,81.4,77468.53,0.0,0.99999,0.0,0.0015]
[1777075779441,81.4,77469.37,0.0,0.99999,0.0,0.0015]
[1777075786580,81.4,77469.37,0.0,0.99999,0.0,0.0015]
[1777075797663,81.4,77468.82,0.0,0.99999,0.0,0.0015]
[1777075799681,81.4,77462.76,0.0,0.99999,0.0,0.00152]
[1777075802702,81.4,77454.69,0.0,0.99998,0.0,0.00155]
[1777075803710,81.4,77452.44,0.0,0.99998,0.0,0.00156]
[1777075809651,81.4,77453.76,0.0,0.99998,0.0,0.00155]
[1777075814789,81.4,77453.9,0.0,0.99998,0.0,0.00155]
[1777075819822,81.4,77454.58,0.0,0.99998,0.0,0.00155]
[1777075829795,81.4,77454.13,0.0,0.99998,0.0,0.00155]
[1777075838959,81.4,77453.3,0.0,0.99998,0.0,0.00153]
[1777075847013,81.4,77452.66,0.0,0.99998,0.0,0.00153]
[1777075854064,81.4,77452.85,0.0,0.99998,0.0,0.00153]
[1777075859100,81.4,77453.04,0.0,0.99998,0.0,0.00153]
[1777075864133,81.4,77453.13,0.0,0.99998,0.0,0.00153]
[1777075869171,81.4,77454.31,0.0,0.99999,0.0,0.00152]
[1777075874203,81.4,77455.97,0.0,0.99999,0.0,0.00152]
[1777075879240,81.4,77455.82,0.0,0.99999,0.0,0.00152]
[1777075882262,81.4,77445.66,0.0,0.99998,0.0,0.00155]
[1777075883268,81.4,77438.31,0.0,0.99998,0.0,0.00158]
[1777075884275,81.4,77433.57,0.0,0.99998,0.0,0.00159]
[1777075889310,81.4,77435.07,0.0,0.99998,0.0,0.00159]
[1777075894345,81.4,77437.01,0.0,0.99998,0.0,0.00155]
[1777075899380,81.4,77437.57,0.0,0.99998,0.0,0.00155]
[1777075904415,81.4,77438.31,0.0,0.99998,0.0,0.00155]
[1777075907437,81.4,77433.3,0.0,0.99998,0.0,0.00156]
[1777075908443,81.4,77426.8,0.0,0.99998,0.0,0.00159]
[1777075909450,81.4,77431.22,0.0,0.99998,0.0,0.00157]
[1777075911463,81.4,77435.17,0.0,0.99998,0.0,0.00156]
[1777075916499,81.4,77434.17,0.0,0.99998,0.0,0.00156]
[1777075921535,81.4,77433.15,0.0,0.99998,0.0,0.00156]
[1777075926571,81.4,77432.62,0.0,0.99998,0.0,0.00157]
[1777075931604,81.4,77433.54,0.0,0.99998,0.0,0.00156]
[1777075936640,81.4,77430.97,0.0,0.99998,0.0,0.00157]
[1777075942684,81.4,77428.49,0.0,0.99998,0.0,0.00158]
[1777075947715,81.4,77425.76,0.0,0.99998,0.0,0.00159]
[1777075952751,81.4,77424.12,0.0,0.99998,0.0,0.00157]
[1777075957787,81.4,77423.8,0.0,0.99998,0.0,0.00157]
[1777075962825,81.4,77423.62,0.0,0.99998,0.0,0.00157]
[1777075967856,81.4,77423.85,0.0,0.99998,0.0,0.00157]
[1777075972892,81.4,77423.57,0.0,0.99998,0.0,0.00157]
[1777075977927,81.4,77424.1,0.0,0.99998,0.0,0.00157]
[1777075982962,81.4,77424.72,0.0,0.99998,0.0,0.00156]
[1777075987996,81.4,77423.85,0.0,0.99998,0.0,0.00157]
[1777075993032,81.4,77424.67,0.0,0.99998,0.0,0.00156]
[1777075998068,81.4,77423.18,0.0,0.99998,0.0,0.00157]
[1777076004110,81.4,77424.17,0.0,0.99998,0.0,0.00157]
[1777076009150,81.4,77426.11,0.0,0.99998,0.0,0.00156]
[1777076015186,81.4,77426.0,0.0,0.99998,0.0,0.00153]
[1777076020222,81.4,77427.76,0.0,0.99998,0.0,0.00152]
[1777076025257,81.4,77428.29,0.0,0.99998,0.0,0.00152]
[1777076029285,81.4,77433.93,0.0,0.99999,0.0,0.0015]
[1777076034320,81.4,77433.45,0.0,0.99999,0.0,0.0015]
[1777076041369,81.4,77432.57,0.0,0.99999,0.0,0.00151]
[1777076046404,81.4,77431.6,0.0,0.99999,0.0,0.00151]
[1777076051439,81.4,77431.47,0.0,0.99999,0.0,0.00151]
[1777076057480,81.4,77429.52,0.0,0.99999,0.0,0.00152]
[1777076062516,81.4,77429.54,0.0,0.99999,0.0,0.00152]
[1777076068558,81.4,77428.79,0.0,0.99998,0.0,0.00152]
[1777076076616,81.4,77428.55,0.0,0.99999,0.0,0.00149]
[1777076081650,81.4,77428.2,0.0,0.99999,0.0,0.00149]
[1777076091624,81.4,77428.25,0.0,0.99999,0.0,0.00149]
[1777076096755,81.4,77430.02,0.0,0.99999,0.0,0.00149]
[1777076101793,81.4,77429.58,0.0,0.99999,0.0,0.00149]
[1777076106824,81.4,77429.2,0.0,0.99999,0.0,0.00149]
[1777076111861,81.4,77428.89,0.0,0.99999,0.0,0.00149]
[1777076116895,81.4,77429.0,0.0,0.99999,0.0,0.00149]
[1777076121931,81.4,77428.43,0.0,0.99999,0.0,0.00149]
[1777076126966,81.4,77427.5,0.0,0.99999,0.0,0.00149]
[1777076128983,81.4,77439.58,0.0,0.99999,0.0,0.00145]
[1777076129988,81.4,77440.17,0.0,0.99999,0.0,0.00145]
[1777076136029,81.4,77439.64,0.0,0.99999,0.0,0.00143]
[1777076141068,81.4,77439.27,0.0,0.99999,0.0,0.00143]
[1777076147110,81.4,77438.1,0.0,0.99999,0.0,0.00143]
[1777076160197,81.4,77438.98,0.0,0.99999,0.0,0.00143]
[1777076167251,81.4,77438.96,0.0,0.99999,0.0,0.00143]
[1777076180339,81.4,77439.65,0.0,0.99999,0.0,0.00143]
[1777076187391,81.4,77440.62,0.0,0.99999,0.0,0.00142]
[1777076192427,81.4,77442.84,0.0,0.99999,0.0,0.00139]
[1777076194445,81.4,77430.07,0.0,0.99999,0.0,0.00143]
[1777076196543,81.4,77425.69,0.0,0.99999,0.0,0.00144]
[1777076201557,81.4,77423.58,0.0,0.99999,0.0,0.00145]
[1777076206591,81.4,77423.72,0.0,0.99999,0.0,0.00145]
[1777076211625,81.4,77425.73,0.0,0.99999,0.0,0.00144]
[1777076217668,81.4,77426.01,0.0,0.99999,0.0,0.00144]
[1777076222702,81.4,77426.51,0.0,0.99999,0.0,0.00144]
[1777076227736,81.4,77426.3,0.0,0.99999,0.0,0.00144]
[1777076232772,81.4,77421.91,0.0,0.99999,0.0,0.00145]
[1777076237807,81.4,77420.99,0.0,0.99999,0.0,0.00146]
[1777076242844,81.4,77417.17,0.0,0.99999,0.0,0.00147]
[1777076247877,81.4,77417.56,0.0,0.99999,0.0,0.00147]
[1777076253920,81.4,77419.03,0.0,0.99999,0.0,0.00143]
[1777076258955,81.4,77418.46,0.0,0.99999,0.0,0.00144]
[1777076263991,81.4,77418.03,0.0,0.99999,0.0,0.00144]
[1777076269026,81.4,77417.01,0.0,0.99999,0.0,0.00144]
[1777076274061,81.4,77416.66,0.0,0.99999,0.0,0.00144]
[1777076276074,81.4,77410.28,0.0,0.99999,0.0,0.00146]
[1777076281109,81.4,77408.71,0.0,0.99999,0.0,0.00147]
[1777076287151,81.4,77409.1,0.0,0.99999,0.0,0.00147]
[1777076289165,81.4,77403.7,0.0,0.99999,0.0,0.00148]
[1777076293198,81.4,77396.39,0.0,0.99999,0.0,0.00151]
[1777076298228,81.4,77395.44,0.0,0.99998,0.0,0.00151]
[1777076304270,81.4,77393.65,0.0,0.99998,0.0,0.00152]
[1777076309306,81.4,77393.24,0.0,0.99998,0.0,0.00152]
[1777076314340,81.4,77394.37,0.0,0.99999,0.0,0.00149]
[1777076320382,81.4,77394.6,0.0,0.99999,0.0,0.00148]
[1777076327432,81.4,77394.84,0.0,0.99999,0.0,0.00148]
[1777076331459,81.4,77384.52,0.0,0.99998,0.0,0.00152]
[1777076333473,81.4,77379.56,0.0,0.99998,0.0,0.00154]
[1777076338509,81.4,77376.06,0.0,0.99998,0.0,0.00155]
[1777076340523,81.4,77369.44,0.0,0.99998,0.0,0.00157]
[1777076342536,81.4,77375.43,0.0,0.99998,0.0,0.00155]
[1777076343544,81.4,77380.31,0.0,0.99998,0.0,0.00153]
[1777076348579,81.4,77377.91,0.0,0.99998,0.0,0.00154]
[1777076353614,81.4,77378.16,0.0,0.99998,0.0,0.00154]
[1777076359657,81.4,77379.52,0.0,0.99998,0.0,0.00154]
[1777076364692,81.4,77378.55,0.0,0.99998,0.0,0.00154]
[1777076369727,81.4,77380.17,0.0,0.99998,0.0,0.00153]
[1777076374765,81.4,77378.22,0.0,0.99998,0.0,0.00151]
[1777076379797,81.4,77376.35,0.0,0.99998,0.0,0.00152]
[1777076384831,81.4,77377.09,0.0,0.99998,0.0,0.00151]
[1777076389866,81.4,77375.97,0.0,0.99998,0.0,0.00152]
[1777076394902,81.4,77371.11,0.0,0.99998,0.0,0.00153]
[1777076399937,81.4,77368.84,0.0,0.99998,0.0,0.00154]
[1777076402959,81.4,77376.9,0.0,0.99998,0.0,0.00151]
[1777076407995,81.4,77378.64,0.0,0.99998,0.0,0.00151]
[1777076413027,81.4,77379.84,0.0,0.99999,0.0,0.0015]
[1777076418062,81.4,77380.67,0.0,0.99999,0.0,0.0015]
[1777076423937,81.4,77383.0,0.0,0.99999,0.0,0.00149]
[1777076429138,81.4,77385.87,0.0,0.99999,0.0,0.00148]
[1777076430148,81.4,77392.14,0.0,0.99999,0.0,0.00146]
[1777076431155,81.4,77395.82,0.0,0.99999,0.0,0.00142]
[1777076436190,81.4,77393.98,0.0,0.99999,0.0,0.00143]
[1777076439211,81.4,77387.7,0.0,0.99999,0.0,0.00145]
[1777076440220,81.4,77383.99,0.0,0.99999,0.0,0.00146]
[1777076445261,81.4,77382.58,0.0,0.99999,0.0,0.00147]
[1777076450292,81.4,77383.0,0.0,0.99999,0.0,0.00146]
[1777076455327,81.4,77383.23,0.0,0.99999,0.0,0.00146]
[1777076460361,81.4,77386.91,0.0,0.99999,0.0,0.00145]
[1777076468417,81.4,77387.25,0.0,0.99999,0.0,0.00145]
[1777076474460,81.4,77387.48,0.0,0.99999,0.0,0.00145]
[1777076479494,81.4,77386.99,0.0,0.99999,0.0,0.00145]
[1777076486544,81.4,77387.03,0.0,0.99999,0.0,0.00145]
[1777076491578,81.4,77387.01,0.0,0.99999,0.0,0.00142]
[1777076496614,81.4,77386.88,0.0,0.99999,0.0,0.00142]
[1777076501650,81.4,77384.67,0.0,0.99999,0.0,0.00143]
[1777076505676,81.4,77375.6,0.0,0.99999,0.0,0.00146]
[1777076510710,81.4,77373.59,0.0,0.99999,0.0,0.00147]
[1777076517760,81.4,77371.19,0.0,0.99999,0.0,0.00147]
[1777076522794,81.4,77370.17,0.0,0.99999,0.0,0.00148]
[1777076527829,81.4,77368.9,0.0,0.99999,0.0,0.00148]
[1777076532865,81.4,77366.95,0.0,0.99999,0.0,0.00149]
[1777076537900,81.4,77365.72,0.0,0.99999,0.0,0.00149]
[1777076542935,81.4,77364.99,0.0,0.99999,0.0,0.00149]
[1777076547971,81.4,77363.86,0.0,0.99999,0.0,0.0015]
[1777076553006,81.4,77363.59,0.0,0.99999,0.0,0.00147]
[1777076558044,81.4,77362.9,0.0,0.99999,0.0,0.00147]
[1777076563079,81.4,77362.76,0.0,0.99999,0.0,0.00147]
[1777076568116,81.4,77361.97,0.0,0.99999,0.0,0.00147]
[1777076573148,81.4,77363.1,0.0,0.99999,0.0,0.00147]
[1777076578183,81.4,77363.96,0.0,0.99999,0.0,0.00147]
[1777076583222,81.4,77364.4,0.0,0.99999,0.0,0.00147]
[1777076588253,81.4,77365.58,0.0,0.99999,0.0,0.00146]
[1777076594295,81.4,77365.71,0.0,0.99999,0.0,0.00146]
[1777076601346,81.4,77365.95,0.0,0.99999,0.0,0.00146]
[1777076606380,81.4,77366.23,0.0,0.99999,0.0,0.00146]
[1777076611422,81.4,77366.21,0.0,0.99999,0.0,0.00143]
[1777076616453,81.4,77364.38,0.0,0.99999,0.0,0.00144]
[1777076621488,81.4,77366.64,0.0,0.99999,0.0,0.00143]
[1777076624508,81.4,77372.0,0.0,0.99999,0.0,0.00141]
[1777076625517,81.4,77378.33,0.0,0.99999,0.0,0.00139]
[1777076626524,81.4,77382.25,0.0,0.99999,0.0,0.00138]
[1777076631561,81.4,77384.94,0.0,0.99999,0.0,0.00137]
[1777076638608,81.4,77385.21,0.0,0.99999,0.0,0.00137]
[1777076643644,81.4,77385.56,0.0,0.99999,0.0,0.00137]
[1777076644650,81.4,77376.37,0.0,0.99999,0.0,0.0014]
[1777076645658,81.4,77376.53,0.0,0.99999,0.0,0.0014]
[1777076650692,81.4,77375.47,0.0,0.99999,0.0,0.0014]
[1777076655728,81.4,77376.59,0.0,0.99999,0.0,0.0014]
[1777076660764,81.4,77374.8,0.0,0.99999,0.0,0.0014]
[1777076666806,81.4,77372.65,0.0,0.99999,0.0,0.00141]
[1777076672848,81.4,77371.26,0.0,0.99999,0.0,0.00139]
[1777076681911,81.4,77366.72,0.0,0.99999,0.0,0.0014]
[1777076687953,81.4,77364.68,0.0,0.99999,0.0,0.00141]
[1777076692988,81.4,77363.57,0.0,0.99999,0.0,0.00141]
[1777076698024,81.4,77362.88,0.0,0.99999,0.0,0.00141]
[1777076703059,81.4,77362.25,0.0,0.99999,0.0,0.00141]
[1777076708096,81.4,77363.21,0.0,0.99999,0.0,0.00141]
[1777076711115,81.4,77365.13,0.0,0.99999,0.0,0.00141]
[1777076716150,81.4,77364.95,0.0,0.99999,0.0,0.00141]
[1777076721186,81.4,77364.62,0.0,0.99999,0.0,0.00141]
[1777076727227,81.4,77364.84,0.0,0.99999,0.0,0.00141]
[1777076732263,81.4,77367.27,0.0,0.99999,0.0,0.00137]
[1777076737298,81.4,77370.57,0.0,0.99999,0.0,0.00136]
[1777076743339,81.4,77368.84,0.0,0.99999,0.0,0.00137]
[1777076748374,81.4,77368.25,0.0,0.99999,0.0,0.00137]
[1777076754416,81.4,77367.93,0.0,0.99999,0.0,0.00137]
[1777076759451,81.4,77366.71,0.0,0.99999,0.0,0.00137]
[1777076764491,81.4,77365.99,0.0,0.99999,0.0,0.00137]
[1777076768517,81.4,77359.51,0.0,0.99999,0.0,0.00139]
[1777076770534,81.4,77348.32,0.0,0.99999,0.0,0.00143]
[1777076771539,81.4,77342.41,0.0,0.99999,0.0,0.00145]
[1777076772544,81.4,77342.52,0.0,0.99999,0.0,0.00145]
[1777076777580,81.4,77340.81,0.0,0.99999,0.0,0.00145]
[1777076782615,81.4,77336.96,0.0,0.99999,0.0,0.00147]
[1777076787652,81.4,77338.61,0.0,0.99999,0.0,0.00146]
[1777076792686,81.4,77339.26,0.0,0.99999,0.0,0.00143]
[1777076797724,81.4,77339.81,0.0,0.99999,0.0,0.00143]
[1777076803761,81.4,77339.29,0.0,0.99999,0.0,0.00143]
[1777076808799,81.4,77340.12,0.0,0.99999,0.0,0.00143]
[1777076813832,81.4,77339.23,0.0,0.99999,0.0,0.00143]
[1777076819874,81.4,77340.89,0.0,0.99999,0.0,0.00143]
[1777076826923,81.4,77340.21,0.0,0.99999,0.0,0.00143]
[1777076831958,81.4,77341.54,0.0,0.99999,0.0,0.00142]
[1777076837999,81.4,77340.74,0.0,0.99999,0.0,0.00143]
[1777076843036,81.4,77341.93,0.0,0.99999,0.0,0.00142]
[1777076852101,81.4,77342.28,0.0,0.99999,0.0,0.00139]
[1777076857135,81.4,77341.92,0.0,0.99999,0.0,0.00139]
[1777076862171,81.4,77341.86,0.0,0.99999,0.0,0.00139]
[1777076867206,81.4,77342.69,0.0,0.99999,0.0,0.00139]
[1777076877277,81.4,77342.79,0.0,0.99999,0.0,0.00139]
[1777076882313,81.4,77343.21,0.0,0.99999,0.0,0.00139]
[1777076887348,81.4,77343.73,0.0,0.99999,0.0,0.00139]
[1777076893390,81.4,77344.29,0.0,0.99999,0.0,0.00139]
[1777076900439,81.4,77343.49,0.0,0.99999,0.0,0.00139]
[1777076905474,81.4,77342.68,0.0,0.99999,0.0,0.00139]
[1777076910509,81.4,77342.47,0.0,0.99999,0.0,0.00139]
[1777076914538,81.4,77327.92,0.0,0.99999,0.0,0.00141]
[1777076915545,81.4,77325.35,0.0,0.99999,0.0,0.00142]
[1777076920580,81.4,77333.72,0.0,0.99999,0.0,0.00139]
[1777076921588,81.4,77332.81,0.0,0.99999,0.0,0.00139]
[1777076926622,81.4,77330.58,0.0,0.99999,0.0,0.0014]
[1777076931658,81.4,77330.24,0.0,0.99999,0.0,0.0014]
[1777076937537,81.4,77329.41,0.0,0.99999,0.0,0.0014]
[1777076941777,81.4,77321.17,0.0,0.99999,0.0,0.00143]
[1777076942743,81.4,77313.65,0.0,0.99999,0.0,0.00146]
[1777076943747,81.4,77318.13,0.0,0.99999,0.0,0.00144]
[1777076948778,81.4,77321.83,0.0,0.99999,0.0,0.00143]
[1777076954819,81.4,77326.64,0.0,0.99999,0.0,0.00141]
[1777076961869,81.4,77327.68,0.0,0.99999,0.0,0.00141]
[1777076966903,81.4,77328.4,0.0,0.99999,0.0,0.00141]
[1777076971943,81.4,77327.49,0.0,0.99999,0.0,0.00138]
[1777076976976,81.4,77328.36,0.0,0.99999,0.0,0.00138]
[1777076982011,81.4,77325.18,0.0,0.99999,0.0,0.00139]
[1777076988053,81.4,77322.71,0.0,0.99999,0.0,0.0014]
[1777076993089,81.4,77320.93,0.0,0.99999,0.0,0.0014]
[1777076998127,81.4,77318.66,0.0,0.99999,0.0,0.00141]
[1777077003162,81.4,77318.47,0.0,0.99999,0.0,0.00141]
[1777077008193,81.4,77318.36,0.0,0.99999,0.0,0.00141]
[1777077013229,81.4,77319.41,0.0,0.99999,0.0,0.00141]
[1777077019271,81.4,77320.93,0.0,0.99999,0.0,0.0014]
[1777077022292,81.4,77325.93,0.0,0.99999,0.0,0.00139]
[1777077024306,81.4,77330.41,0.0,0.99999,0.0,0.00137]
[1777077030348,81.4,77330.83,0.0,0.99999,0.0,0.00137]
[1777077036392,81.4,77332.04,0.0,0.99999,0.0,0.00134]
[1777077043442,81.4,77331.54,0.0,0.99999,0.0,0.00134]
[1777077048475,81.4,77333.42,0.0,0.99999,0.0,0.00134]
[1777077053510,81.4,77333.47,0.0,0.99999,0.0,0.00134]
[1777077058545,81.4,77333.26,0.0,0.99999,0.0,0.00134]
[1777077063580,81.4,77335.73,0.0,0.99999,0.0,0.00133]
[1777077067610,81.4,77329.88,0.0,0.99999,0.0,0.00135]
[1777077068616,81.4,77329.51,0.0,0.99999,0.0,0.00135]
[1777077073652,81.4,77328.13,0.0,0.99999,0.0,0.00135]
[1777077081707,81.4,77328.19,0.0,0.99999,0.0,0.00135]
[1777077088622,81.4,77327.76,0.0,0.99999,0.0,0.00135]
[1777077094799,81.4,77327.29,0.0,0.99999,0.0,0.00133]
[1777077099837,81.4,77327.23,0.0,0.99999,0.0,0.00133]
[1777077106887,81.4,77327.03,0.0,0.99999,0.0,0.00133]
[1777077111920,81.4,77326.44,0.0,0.99999,0.0,0.00133]
[1777077116955,81.4,77325.62,0.0,0.99999,0.0,0.00133]
[1777077121990,81.4,77323.76,0.0,0.99999,0.0,0.00134]
[1777077124003,81.4,77329.17,0.0,0.99999,0.0,0.00132]
[1777077129041,81.4,77327.62,0.0,0.99999,0.0,0.00133]
[1777077134075,81.4,77326.93,0.0,0.99999,0.0,0.00133]
[1777077139110,81.4,77326.74,0.0,0.99999,0.0,0.00133]
[1777077144145,81.4,77329.39,0.0,0.99999,0.0,0.00132]
[1777077149182,81.4,77332.07,0.0,0.99999,0.0,0.00131]
[1777077154215,81.4,77330.55,0.0,0.99999,0.0,0.00129]
[1777077159251,81.4,77329.59,0.0,0.99999,0.0,0.00129]
[1777077164285,81.4,77329.98,0.0,0.99999,0.0,0.00129]
[1777077169320,81.4,77330.43,0.0,0.99999,0.0,0.00129]
[1777077174356,81.4,77331.11,0.0,0.99999,0.0,0.00129]
[1777077180397,81.4,77332.16,0.0,0.99999,0.0,0.00129]
[1777077185432,81.4,77332.53,0.0,0.99999,0.0,0.00128]
[1777077192481,81.4,77333.35,0.0,0.99999,0.0,0.00128]
[1777077197524,81.4,77333.49,0.0,0.99999,0.0,0.00128]
[1777077203567,81.4,77333.71,0.0,0.99999,0.0,0.00128]
[1777077208601,81.4,77337.89,0.0,0.99999,0.0,0.00127]
[1777077213635,81.4,77337.89,0.0,0.99999,0.0,0.00124]
[1777077218671,81.4,77341.71,0.0,0.99999,0.0,0.00123]
[1777077223707,81.4,77346.1,0.0,0.99999,0.0,0.00122]
[1777077228744,81.4,77354.71,0.0,0.99999,0.0,0.0012]
[1777077230755,81.4,77354.82,0.0,0.99999,0.0,0.00119]
[1777077235790,81.4,77354.08,0.0,0.99999,0.0,0.0012]
[1777077240827,81.4,77353.03,0.0,0.99999,0.0,0.0012]
[1777077247874,81.4,77354.79,0.0,0.99999,0.0,0.0012]
[1777077254925,81.4,77356.02,0.0,0.99999,0.0,0.00119]
[1777077260965,81.4,77355.28,0.0,0.99999,0.0,0.00119]
[1777077266000,81.4,77351.85,0.0,0.99999,0.0,0.0012]
[1777077271036,81.4,77352.03,0.0,0.99999,0.0,0.00118]
[1777077276071,81.4,77352.63,0.0,0.99999,0.0,0.00118]
[1777077281106,81.4,77352.05,0.0,0.99999,0.0,0.00118]
[1777077286141,81.4,77353.38,0.0,0.99999,0.0,0.00117]
[1777077291176,81.4,77352.79,0.0,0.99999,0.0,0.00118]
[1777077296211,81.4,77352.27,0.0,0.99999,0.0,0.00118]
[1777077301248,81.4,77351.92,0.0,0.99999,0.0,0.00118]
[1777077307289,81.4,77350.79,0.0,0.99999,0.0,0.00118]
[1777077315348,81.4,77350.39,0.0,0.99999,0.0,0.00118]
[1777077322397,81.4,77349.35,0.0,0.99999,0.0,0.00118]
[1777077327437,81.4,77348.69,0.0,0.99999,0.0,0.00119]
[1777077332468,81.4,77348.48,0.0,0.99999,0.0,0.00116]
[1777077337502,81.4,77348.45,0.0,0.99999,0.0,0.00116]
[1777077345559,81.4,77348.48,0.0,0.99999,0.0,0.00116]
[1777077350594,81.4,77349.96,0.0,0.99999,0.0,0.00116]
[1777077355628,81.4,77352.68,0.0,0.99999,0.0,0.00115]
[1777077360666,81.4,77353.18,0.0,0.99999,0.0,0.00115]
[1777077365702,81.4,77351.09,0.0,0.99999,0.0,0.00116]
[1777077370733,81.4,77350.14,0.0,0.99999,0.0,0.00116]
[1777077375769,81.4,77349.74,0.0,0.99999,0.0,0.00116]
[1777077381811,81.4,77349.8,0.0,0.99999,0.0,0.00116]
[1777077386849,81.4,77350.97,0.0,0.99999,0.0,0.00116]
[1777077391882,81.4,77346.22,0.0,0.99999,0.0,0.00114]
[1777077399939,81.4,77345.77,0.0,0.99999,0.0,0.00115]
[1777077404974,81.4,77348.07,0.0,0.99999,0.0,0.00114]
[1777077410878,81.4,77348.41,0.0,0.99999,0.0,0.00114]
[1777077416051,81.4,77348.41,0.0,0.99999,0.0,0.00114]
[1777077421087,81.4,77350.82,0.0,0.99999,0.0,0.00113]
[1777077426123,81.4,77351.99,0.0,0.99999,0.0,0.00113]
[1777077431156,81.4,77351.87,0.0,0.99999,0.0,0.00113]
[1777077436191,81.4,77352.85,0.0,0.99999,0.0,0.00113]
[1777077442234,81.4,77353.49,0.0,0.99999,0.0,0.00112]
[1777077451156,81.4,77353.39,0.0,0.99999,0.0,0.0011]
[1777077456331,81.4,77353.12,0.0,0.99999,0.0,0.0011]
[1777077463380,81.4,77352.8,0.0,0.99999,0.0,0.0011]
[1777077468416,81.4,77352.26,0.0,0.99999,0.0,0.0011]
[1777077474458,81.4,77352.95,0.0,0.99999,0.0,0.0011]
[1777077481509,81.4,77353.2,0.0,0.99999,0.0,0.0011]
[1777077486543,81.4,77355.06,0.0,0.99999,0.0,0.0011]
[1777077492583,81.4,77355.24,0.0,0.99999,0.0,0.0011]
[1777077497618,81.4,77355.37,0.0,0.99999,0.0,0.0011]
[1777077502663,81.4,77355.54,0.0,0.99999,0.0,0.0011]
[1777077508695,81.4,77355.3,0.0,0.99999,0.0,0.0011]
[1777077515743,81.4,77355.53,0.0,0.99999,0.0,0.00107]
[1777077521646,81.4,77355.62,0.0,0.99999,0.0,0.00107]
[1777077529839,81.4,77355.62,0.0,0.99999,0.0,0.00107]
[1777077534879,81.4,77354.75,0.0,0.99999,0.0,0.00107]
[1777077540926,81.4,77354.22,0.0,0.99999,0.0,0.00108]
[1777077545957,81.4,77353.26,0.0,0.99999,0.0,0.00108]
[1777077551999,81.4,77352.68,0.0,0.99999,0.0,0.00108]
[1777077561926,81.4,77352.31,0.0,0.99999,0.0,0.00108]
[1777077567103,81.4,77371.03,0.0,0.99999,0.0,0.00103]
[1777077568110,81.4,77376.3,0.0,0.99999,0.0,0.00102]
[1777077574152,81.4,77379.16,0.0,0.99999,0.0,0.00099]
[1777077578180,81.4,77386.45,0.0,0.99999,0.0,0.00098]
[1777077583215,81.4,77389.24,0.0,0.99999,0.0,0.00097]
[1777077588250,81.4,77389.8,0.0,0.99999,0.0,0.00097]
[1777077601342,81.4,77391.04,0.0,0.99999,0.0,0.00097]
[1777077606377,81.4,77392.52,0.0,0.99999,0.0,0.00096]
[1777077611415,81.4,77393.05,0.0,0.99999,0.0,0.00096]
[1777077616447,81.4,77393.69,0.0,0.99999,0.0,0.00096]
[1777077622347,81.4,77396.04,0.0,0.99999,0.0,0.00096]
[1777077627525,81.4,77396.24,0.0,0.99999,0.0,0.00095]
[1777077632560,81.4,77396.43,0.0,0.99999,0.0,0.00093]
[1777077637595,81.4,77397.28,0.0,0.99999,0.0,0.00093]
[1777077642639,81.4,77398.05,0.0,0.99999,0.0,0.00093]
[1777077647665,81.4,77398.23,0.0,0.99999,0.0,0.00093]
[1777077652702,81.4,77399.3,0.0,0.99999,0.0,0.00093]
[1777077658742,81.4,77399.85,0.0,0.99999,0.0,0.00093]
[1777077662781,81.4,77404.91,0.0,0.99999,0.0,0.00092]
[1777077666801,81.4,77410.77,0.0,0.99999,0.0,0.0009]
[1777077672846,81.4,77413.86,0.0,0.99999,0.0,0.0009]
[1777077680899,81.4,77413.98,0.0,0.99999,0.0,0.0009]
[1777077685934,81.4,77418.75,0.0,0.99999,0.0,0.00089]
[1777077687947,81.4,77425.54,0.0,0.99999,0.0,0.00087]
[1777077692984,81.4,77425.22,0.0,0.99999,0.0,0.00085]
[1777077699025,81.4,77425.46,0.0,0.99999,0.0,0.00085]
[1777077704061,81.4,77425.95,0.0,0.99999,0.0,0.00085]
[1777077709095,81.4,77426.32,0.0,0.99999,0.0,0.00085]
[1777077721180,81.4,77426.29,0.0,0.99999,0.0,0.00085]
[1777077726213,81.4,77426.12,0.0,0.99999,0.0,0.00085]
[1777077731250,81.4,77426.42,0.0,0.99999,0.0,0.00085]
[1777077740311,81.4,77426.29,0.0,0.99999,0.0,0.00085]
[1777077745347,81.4,77426.45,0.0,0.99999,0.0,0.00085]
[1777077750384,81.4,77426.99,0.0,0.99999,0.0,0.00085]
[1777077755419,81.4,77427.0,0.0,0.99999,0.0,0.00083]
[1777077760454,81.4,77427.81,0.0,0.99999,0.0,0.00083]
[1777077769520,81.4,77427.74,0.0,0.99999,0.0,0.00083]
[1777077775563,81.4,77427.74,0.0,0.99999,0.0,0.00083]
[1777077782614,81.4,77429.01,0.0,0.99999,0.0,0.00083]
[1777077789662,81.4,77429.06,0.0,0.99999,0.0,0.00083]
[1777077797720,81.4,77428.85,0.0,0.99999,0.0,0.00083]
[1777077803617,81.4,77427.82,0.0,0.99999,0.0,0.00083]
[1777077813826,81.4,77427.65,0.0,0.99999,0.0,0.00081]
[1777077819871,81.4,77427.84,0.0,0.99999,0.0,0.00081]
[1777077826921,81.4,77428.11,0.0,0.99999,0.0,0.00081]
[1777077831958,81.4,77428.43,0.0,0.99999,0.0,0.00081]
[1777077836995,81.4,77426.57,0.0,0.99999,0.0,0.00081]
[1777077842029,81.4,77427.52,0.0,0.99999,0.0,0.00081]
[1777077847063,81.4,77427.8,0.0,0.99999,0.0,0.00081]
[1777077852098,81.4,77427.41,0.0,0.99999,0.0,0.00081]
[1777077857133,81.4,77428.38,0.0,0.99999,0.0,0.00081]
[1777077864044,81.4,77428.61,0.0,0.99999,0.0,0.00081]
[1777077869217,81.4,77429.06,0.0,0.99999,0.0,0.00081]
[1777077874255,81.4,77429.71,0.0,0.99999,0.0,0.00079]
[1777077881302,81.4,77429.94,0.0,0.99999,0.0,0.00079]
[1777077887344,81.4,77430.43,0.0,0.99999,0.0,0.00079]
[1777077894414,81.4,77430.41,0.0,0.99999,0.0,0.00079]
[1777077895401,81.4,77396.11,0.0,0.99999,0.0,0.00086]
[1777077896408,81.4,77377.37,0.0,0.99999,0.0,0.00089]
[1777077897415,81.4,77375.54,0.0,0.99999,0.0,0.0009]
[1777077899428,81.4,77381.66,0.0,0.99999,0.0,0.00089]
[1777077901443,81.4,77382.03,0.0,0.99999,0.0,0.00088]
[1777077906477,81.4,77381.4,0.0,0.99999,0.0,0.00089]
[1777077911512,81.4,77384.01,0.0,0.99999,0.0,0.00088]
[1777077916549,81.4,77385.79,0.0,0.99999,0.0,0.00088]
[1777077923598,81.4,77386.59,0.0,0.99999,0.0,0.00087]
[1777077929638,81.4,77386.73,0.0,0.99999,0.0,0.00087]
[1777077934674,81.4,77387.67,0.0,0.99999,0.0,0.00085]
[1777077941723,81.4,77385.38,0.0,0.99999,0.0,0.00086]
[1777077946758,81.4,77379.59,0.0,0.99999,0.0,0.00087]
[1777077954684,81.4,77374.13,0.0,0.99999,0.0,0.00088]
[1777077959850,81.4,77371.5,0.0,0.99999,0.0,0.00089]
[1777077964885,81.4,77373.41,0.0,0.99999,0.0,0.00088]
[1777077969919,81.4,77371.67,0.0,0.99999,0.0,0.00089]
[1777077974954,81.4,77368.98,0.0,0.99999,0.0,0.00089]
[1777077980998,81.4,77367.73,0.0,0.99999,0.0,0.00089]
[1777077986036,81.4,77367.01,0.0,0.99999,0.0,0.0009]
[1777077993085,81.4,77366.26,0.0,0.99999,0.0,0.00088]
[1777077998120,81.4,77365.87,0.0,0.99999,0.0,0.00088]
[1777078005035,81.4,77366.31,0.0,0.99999,0.0,0.00088]
[1777078010203,81.4,77371.37,0.0,0.99999,0.0,0.00087]
[1777078014232,81.4,77376.45,0.0,0.99999,0.0,0.00086]
[1777078019266,81.4,77381.02,0.0,0.99999,0.0,0.00085]
[1777078024302,81.4,77384.85,0.0,0.99999,0.0,0.00084]
[1777078029337,81.4,77388.72,0.0,0.99999,0.0,0.00083]
[1777078034372,81.4,77392.83,0.0,0.99999,0.0,0.00082]
[1777078039407,81.4,77394.84,0.0,0.99999,0.0,0.00082]
[1777078045451,81.4,77399.0,0.0,0.99999,0.0,0.00081]
[1777078050486,81.4,77399.71,0.0,0.99999,0.0,0.00081]
[1777078055521,81.4,77401.27,0.0,0.99999,0.0,0.00079]
[1777078058544,81.4,77406.41,0.0,0.99999,0.0,0.00078]
[1777078063576,81.4,77406.72,0.0,0.99999,0.0,0.00078]
[1777078068612,81.4,77408.93,0.0,0.99999,0.0,0.00078]
[1777078073647,81.4,77409.69,0.0,0.99999,0.0,0.00077]
[1777078078684,81.4,77410.95,0.0,0.99999,0.0,0.00077]
[1777078083719,81.4,77412.85,0.0,0.99999,0.0,0.00077]
[1777078087748,81.4,77419.56,0.0,0.99999,0.0,0.00076]
[1777078089760,81.4,77421.93,0.0,0.99999,0.0,0.00075]
[1777078095677,81.4,77421.87,0.0,0.99999,0.0,0.00075]
[1777078100837,81.4,77422.48,0.0,0.99999,0.0,0.00075]
[1777078108894,81.4,77423.52,0.0,0.99999,0.0,0.00075]
[1777078114934,81.4,77423.48,0.0,0.99999,0.0,0.00073]
[1777078118963,81.4,77416.4,0.0,0.99999,0.0,0.00074]
[1777078119970,81.4,77416.12,0.0,0.99999,0.0,0.00075]
[1777078125891,81.4,77416.86,0.0,0.99999,0.0,0.00074]
[1777078131052,81.4,77419.11,0.0,0.99999,0.0,0.00074]
[1777078137088,81.4,77419.73,0.0,0.99999,0.0,0.00074]
[1777078142123,81.4,77420.1,0.0,0.99999,0.0,0.00074]
[1777078147161,81.4,77420.12,0.0,0.99999,0.0,0.00074]
[1777078155217,81.4,77420.55,0.0,0.99999,0.0,0.00074]
[1777078162265,81.4,77421.16,0.0,0.99999,0.0,0.00074]
[1777078167307,81.4,77422.12,0.0,0.99999,0.0,0.00073]
[1777078172342,81.4,77422.09,0.0,0.99999,0.0,0.00072]
[1777078177376,81.4,77421.76,0.0,0.99999,0.0,0.00072]
[1777078185432,81.4,77421.97,0.0,0.99999,0.0,0.00072]
[1777078193488,81.4,77422.71,0.0,0.99999,0.0,0.00072]
[1777078198523,81.4,77422.62,0.0,0.99999,0.0,0.00072]
[1777078203559,81.4,77423.06,0.0,0.99999,0.0,0.00072]
[1777078206462,81.4,77428.18,0.0,0.99999,0.0,0.00071]
[1777078211614,81.4,77426.71,0.0,0.99999,0.0,0.00071]
[1777078218665,81.4,77425.12,0.0,0.99999,0.0,0.00071]
[1777078223698,81.4,77424.49,0.0,0.99999,0.0,0.00071]
[1777078229740,81.4,77419.97,0.0,0.99999,0.0,0.00072]
[1777078234779,81.4,77420.12,0.0,0.99999,0.0,0.00071]
[1777078242837,81.4,77420.09,0.0,0.99999,0.0,0.00071]
[1777078247871,81.4,77419.87,0.0,0.99999,0.0,0.00071]
[1777078252906,81.4,77420.06,0.0,0.99999,0.0,0.00071]
[1777078258951,81.4,77419.74,0.0,0.99999,0.0,0.00071]
[1777078263984,81.4,77420.02,0.0,0.99999,0.0,0.00071]
[1777078273050,81.4,77419.89,0.0,0.99999,0.0,0.00071]
[1777078280099,81.4,77420.03,0.0,0.99999,0.0,0.00071]
[1777078287149,81.4,77419.97,0.0,0.99999,0.0,0.00071]
[1777078292195,81.4,77420.08,0.0,0.99999,0.0,0.00069]
[1777078298237,81.4,77420.44,0.0,0.99999,0.0,0.00069]
[1777078302265,81.4,77420.52,0.0,0.99999,0.0,0.00069]
[1777078303271,81.4,77419.5,0.0,0.99999,0.0,0.00069]
[1777078308306,81.4,77420.11,0.0,0.99999,0.0,0.00069]
[1777078313343,81.4,77420.24,0.0,0.99999,0.0,0.00069]
[1777078323411,81.4,77420.42,0.0,0.99999,0.0,0.00069]
[1777078328449,81.4,77416.61,0.0,0.99999,0.0,0.0007]
[1777078336507,81.4,77416.18,0.0,0.99999,0.0,0.0007]
[1777078341542,81.4,77416.63,0.0,0.99999,0.0,0.00069]
[1777078346577,81.4,77416.12,0.0,0.99999,0.0,0.0007]
[1777078351612,81.4,77415.66,0.0,0.99999,0.0,0.00068]
[1777078357655,81.4,77414.79,0.0,0.99999,0.0,0.00068]
[1777078362690,81.4,77414.76,0.0,0.99999,0.0,0.00068]
[1777078367725,81.4,77414.71,0.0,0.99999,0.0,0.00068]
[1777078372759,81.4,77414.75,0.0,0.99999,0.0,0.00068]
[1777078382829,81.4,77414.67,0.0,0.99999,0.0,0.00068]
[1777078387865,81.4,77414.53,0.0,0.99999,0.0,0.00068]
[1777078392908,81.4,77414.28,0.0,0.99999,0.0,0.00068]
[1777078397944,81.4,77413.57,0.0,0.99999,0.0,0.00068]
[1777078407870,81.4,77414.43,0.0,0.99999,0.0,0.00068]
[1777078413063,81.4,77414.12,0.0,0.99999,0.0,0.00067]
[1777078419105,81.4,77414.26,0.0,0.99999,0.0,0.00067]
[1777078428012,81.4,77414.86,0.0,0.99999,0.0,0.00067]
[1777078438238,81.4,77414.4,0.0,0.99999,0.0,0.00067]
[1777078448154,81.4,77414.17,0.0,0.99999,0.0,0.00067]
[1777078455358,81.4,77414.03,0.0,0.99999,0.0,0.00067]
[1777078460392,81.4,77413.72,0.0,0.99999,0.0,0.00067]
[1777078465431,81.4,77413.63,0.0,0.99999,0.0,0.00067]
[1777078471472,81.4,77414.0,0.0,0.99999,0.0,0.00065]
[1777078473488,81.4,77419.16,0.0,0.99999,0.0,0.00064]
[1777078478520,81.4,77421.51,0.0,0.99999,0.0,0.00064]
[1777078486578,81.4,77420.61,0.0,0.99999,0.0,0.00064]
[1777078492620,81.4,77420.2,0.0,0.99999,0.0,0.00064]
[1777078497663,81.4,77419.4,0.0,0.99999,0.0,0.00064]
[1777078503703,81.4,77418.68,0.0,0.99999,0.0,0.00064]
[1777078508738,81.4,77418.21,0.0,0.99999,0.0,0.00065]
[1777078518645,81.4,77417.85,0.0,0.99999,0.0,0.00065]
[1777078528714,81.4,77417.44,0.0,0.99999,0.0,0.00065]
[1777078533916,81.4,77417.15,0.0,0.99999,0.0,0.00063]
[1777078538956,81.4,77420.39,0.0,0.99999,0.0,0.00063]
[1777078542977,81.4,77425.6,0.0,0.99999,0.0,0.00062]
[1777078549019,81.4,77430.44,0.0,0.99999,0.0,0.00061]
[1777078555072,81.4,77431.85,0.0,0.99999,0.0,0.00061]
[1777078560099,81.4,77433.31,0.0,0.99999,0.0,0.00061]
[1777078565134,81.4,77434.12,0.0,0.99999,0.0,0.00061]
[1777078570168,81.4,77437.08,0.0,0.99999,0.0,0.0006]
[1777078577223,81.4,77437.37,0.0,0.99999,0.0,0.0006]
[1777078583263,81.4,77437.47,0.0,0.99999,0.0,0.0006]
[1777078585278,81.4,77442.76,0.0,0.99999,0.0,0.00059]
[1777078592327,81.4,77442.77,0.0,0.99999,0.0,0.00058]
[1777078596356,81.4,77453.57,0.0,0.99999,0.0,0.00057]
[1777078597364,81.4,77455.71,0.0,0.99999,0.0,0.00056]
[1777078599377,81.4,77446.79,0.0,0.99999,0.0,0.00057]
[1777078600389,81.4,77441.09,0.0,0.99999,0.0,0.00058]
[1777078601391,81.4,77441.14,0.0,0.99999,0.0,0.00058]
[1777078606425,81.4,77442.92,0.0,0.99999,0.0,0.00058]
[1777078612467,81.4,77443.47,0.0,0.99999,0.0,0.00058]
[1777078617502,81.4,77442.34,0.0,0.99999,0.0,0.00058]
[1777078622537,81.4,77441.91,0.0,0.99999,0.0,0.00058]
[1777078627572,81.4,77442.01,0.0,0.99999,0.0,0.00058]
[1777078632607,81.4,77441.95,0.0,0.99999,0.0,0.00058]
[1777078637643,81.4,77442.23,0.0,0.99999,0.0,0.00058]
[1777078642677,81.4,77442.41,0.0,0.99999,0.0,0.00058]
[1777078649559,81.4,77442.66,0.0,0.99999,0.0,0.00058]
[1777078654761,81.4,77443.0,0.0,0.99999,0.0,0.00057]
[1777078660806,81.4,77443.25,0.0,0.99999,0.0,0.00057]
[1777078665841,81.4,77444.26,0.0,0.99999,0.0,0.00056]
[1777078671883,81.4,77445.24,0.0,0.99999,0.0,0.00056]
[1777078676918,81.4,77446.1,0.0,0.99999,0.0,0.00056]
[1777078680946,81.4,77451.19,0.0,0.99999,0.0,0.00055]
[1777078685981,81.4,77449.69,0.0,0.99999,0.0,0.00056]
[1777078691015,81.4,77449.83,0.0,0.99999,0.0,0.00056]
[1777078696051,81.4,77450.5,0.0,0.99999,0.0,0.00056]
[1777078701090,81.4,77449.61,0.0,0.99999,0.0,0.00056]
[1777078706121,81.4,77449.25,0.0,0.99999,0.0,0.00056]
[1777078711156,81.4,77449.09,0.0,0.99999,0.0,0.00054]
[1777078716191,81.4,77449.06,0.0,0.99999,0.0,0.00054]
[1777078721226,81.4,77448.39,0.0,0.99999,0.0,0.00055]
[1777078726264,81.4,77448.41,0.0,0.99999,0.0,0.00055]
[1777078734317,81.4,77447.83,0.0,0.99999,0.0,0.00055]
[1777078740190,81.4,77447.22,0.0,0.99999,0.0,0.00055]
[1777078750261,81.4,77447.41,0.0,0.99999,0.0,0.00055]
[1777078755465,81.4,77447.66,0.0,0.99999,0.0,0.00055]
[1777078761509,81.4,77447.76,0.0,0.99999,0.0,0.00055]
[1777078768557,81.4,77447.81,0.0,0.99999,0.0,0.00055]
[1777078775605,81.4,77447.94,0.0,0.99999,0.0,0.00053]
[1777078780641,81.4,77449.04,0.0,0.99999,0.0,0.00053]
[1777078785677,81.4,77449.53,0.0,0.99999,0.0,0.00053]
[1777078790711,81.4,77454.07,0.0,0.99999,0.0,0.00053]
[1777078795746,81.4,77455.16,0.0,0.99999,0.0,0.00052]
[1777078800781,81.4,77458.21,0.0,0.99999,0.0,0.00052]
[1777078802799,81.4,77467.63,0.0,0.99999,0.0,0.00051]
[1777078807834,81.4,77469.02,0.0,1.0,0.0,0.00051]
[1777078813872,81.4,77469.59,0.0,1.0,0.0,0.00051]
[1777078818907,81.4,77471.91,0.0,1.0,0.0,0.0005]
[1777078823943,81.4,77473.51,0.0,1.0,0.0,0.0005]
[1777078830829,81.4,77473.38,0.0,1.0,0.0,0.0005]
[1777078838038,81.4,77472.97,0.0,1.0,0.0,0.00049]
[1777078843080,81.4,77473.12,0.0,1.0,0.0,0.00049]
[1777078845093,81.4,77478.42,0.0,1.0,0.0,0.00048]
[1777078850125,81.4,77477.42,0.0,1.0,0.0,0.00048]
[1777078855161,81.4,77477.2,0.0,1.0,0.0,0.00048]
[1777078860219,81.4,77476.79,0.0,1.0,0.0,0.00048]
[1777078865234,81.4,77472.29,0.0,1.0,0.0,0.00049]
[1777078871277,81.4,77470.42,0.0,1.0,0.0,0.00049]
[1777078876311,81.4,77470.95,0.0,1.0,0.0,0.00049]
[1777078881353,81.4,77470.93,0.0,1.0,0.0,0.00049]
[1777078891254,81.4,77471.2,0.0,1.0,0.0,0.00048]
[1777078896461,81.4,77471.4,0.0,1.0,0.0,0.00048]
[1777078902510,81.4,77471.68,0.0,1.0,0.0,0.00048]
[1777078908543,81.4,77471.92,0.0,1.0,0.0,0.00048]
[1777078916599,81.4,77471.7,0.0,1.0,0.0,0.00048]
[1777078922641,81.4,77471.92,0.0,1.0,0.0,0.00048]
[1777078925664,81.4,77481.43,0.0,1.0,0.0,0.00047]
[1777078926670,81.4,77480.7,0.0,1.0,0.0,0.00047]
[1777078931704,81.4,77480.68,0.0,1.0,0.0,0.00047]
[1777078940767,81.4,77479.96,0.0,1.0,0.0,0.00047]
[1777078945807,81.4,77478.68,0.0,1.0,0.0,0.00047]
[1777078950837,81.4,77478.38,0.0,1.0,0.0,0.00047]
[1777078955872,81.4,77479.0,0.0,1.0,0.0,0.00046]
[1777078961744,81.4,77478.77,0.0,1.0,0.0,0.00046]
[1777078969966,81.4,77478.95,0.0,1.0,0.0,0.00046]
[1777078975015,81.4,77479.92,0.0,1.0,0.0,0.00046]
[1777078981884,81.4,77479.81,0.0,1.0,0.0,0.00046]
[1777078985084,81.4,77473.53,0.0,1.0,0.0,0.00047]
[1777078991131,81.4,77475.53,0.0,1.0,0.0,0.00046]
[1777078996164,81.4,77476.17,0.0,1.0,0.0,0.00046]
[1777079002027,81.4,77476.33,0.0,1.0,0.0,0.00046]
[1777079007238,81.4,77477.68,0.0,1.0,0.0,0.00046]
[1777079014288,81.4,77477.7,0.0,1.0,0.0,0.00045]
[1777079019323,81.4,77477.98,0.0,1.0,0.0,0.00045]
[1777079025365,81.4,77477.85,0.0,1.0,0.0,0.00045]
[1777079030400,81.4,77478.46,0.0,1.0,0.0,0.00045]
[1777079036442,81.4,77479.47,0.0,1.0,0.0,0.00045]
[1777079042308,81.4,77479.43,0.0,1.0,0.0,0.00045]
[1777079047521,81.4,77477.14,0.0,1.0,0.0,0.00045]
[1777079052556,81.4,77476.5,0.0,1.0,0.0,0.00045]
[1777079057601,81.4,77475.77,0.0,1.0,0.0,0.00045]
[1777079059608,81.4,77457.04,0.0,1.0,0.0,0.00047]
[1777079060616,81.4,77462.18,0.0,1.0,0.0,0.00047]
[1777079063639,81.4,77462.86,0.0,1.0,0.0,0.00047]
[1777079068673,81.4,77463.85,0.0,1.0,0.0,0.00046]
[1777079073709,81.4,77464.22,0.0,1.0,0.0,0.00045]
[1777079078744,81.4,77463.98,0.0,1.0,0.0,0.00045]
[1777079083779,81.4,77461.0,0.0,1.0,0.0,0.00046]
[1777079088816,81.4,77458.89,0.0,1.0,0.0,0.00046]
[1777079093849,81.4,77458.81,0.0,1.0,0.0,0.00046]
[1777079098883,81.4,77458.3,0.0,1.0,0.0,0.00046]
[1777079103921,81.4,77455.79,0.0,1.0,0.0,0.00046]
[1777079108955,81.4,77456.83,0.0,1.0,0.0,0.00046]
[1777079113990,81.4,77455.68,0.0,1.0,0.0,0.00046]
[1777079120032,81.4,77455.34,0.0,1.0,0.0,0.00046]
[1777079125068,81.4,77455.77,0.0,1.0,0.0,0.00046]
[1777079130105,81.4,77455.92,0.0,1.0,0.0,0.00046]
[1777079136144,81.4,77458.64,0.0,1.0,0.0,0.00045]
[1777079141185,81.4,77460.22,0.0,1.0,0.0,0.00045]
[1777079143196,81.4,77455.24,0.0,1.0,0.0,0.00045]
[1777079148231,81.4,77453.95,0.0,1.0,0.0,0.00045]
[1777079154273,81.4,77453.63,0.0,1.0,0.0,0.00045]
[1777079159313,81.4,77454.54,0.0,1.0,0.0,0.00045]
[1777079165351,81.4,77455.59,0.0,1.0,0.0,0.00045]
[1777079171393,81.4,77457.41,0.0,1.0,0.0,0.00045]
[1777079176429,81.4,77456.47,0.0,1.0,0.0,0.00045]
[1777079181464,81.4,77456.53,0.0,1.0,0.0,0.00045]
[1777079186500,81.4,77455.6,0.0,1.0,0.0,0.00045]
[1777079191534,81.4,77455.34,0.0,1.0,0.0,0.00044]
[1777079196573,81.4,77454.17,0.0,1.0,0.0,0.00044]
[1777079201605,81.4,77452.94,0.0,1.0,0.0,0.00044]
[1777079206640,81.4,77453.15,0.0,1.0,0.0,0.00044]
[1777079211675,81.4,77451.6,0.0,1.0,0.0,0.00044]
[1777079216710,81.4,77452.15,0.0,1.0,0.0,0.00044]
[1777079221745,81.4,77451.29,0.0,1.0,0.0,0.00045]
[1777079226783,81.4,77450.92,0.0,1.0,0.0,0.00045]
[1777079229806,81.4,77441.24,0.0,1.0,0.0,0.00046]
[1777079230818,81.4,77438.18,0.0,1.0,0.0,0.00046]
[1777079235848,81.4,77439.43,0.0,1.0,0.0,0.00046]
[1777079240886,81.4,77439.66,0.0,1.0,0.0,0.00046]
[1777079245919,81.4,77439.96,0.0,1.0,0.0,0.00046]
[1777079250955,81.4,77439.61,0.0,1.0,0.0,0.00046]
[1777079256996,81.4,77438.95,0.0,1.0,0.0,0.00045]
[1777079262031,81.4,77438.38,0.0,1.0,0.0,0.00045]
[1777079267067,81.4,77438.12,0.0,1.0,0.0,0.00045]
[1777079273124,81.4,77438.09,0.0,1.0,0.0,0.00045]
[1777079281170,81.4,77437.81,0.0,1.0,0.0,0.00045]
[1777079284190,81.4,77437.46,0.0,1.0,0.0,0.00045]
[1777079290233,81.4,77437.46,0.0,1.0,0.0,0.00045]
[1777079296274,81.4,77437.42,0.0,1.0,0.0,0.00045]
[1777079301309,81.4,77437.2,0.0,1.0,0.0,0.00045]
[1777079306345,81.4,77436.54,0.0,1.0,0.0,0.00045]
[1777079311380,81.4,77436.7,0.0,1.0,0.0,0.00044]
[1777079316414,81.4,77437.1,0.0,1.0,0.0,0.00044]
[1777079324283,81.4,77437.02,0.0,1.0,0.0,0.00044]
[1777079329505,81.4,77436.93,0.0,1.0,0.0,0.00044]
[1777079333533,81.4,77444.24,0.0,1.0,0.0,0.00043]
[1777079338567,81.4,77444.97,0.0,1.0,0.0,0.00043]
[1777079343602,81.4,77444.9,0.0,1.0,0.0,0.00043]
[1777079352666,81.4,77445.0,0.0,1.0,0.0,0.00043]
[1777079360722,81.4,77444.87,0.0,1.0,0.0,0.00043]
[1777079365757,81.4,77445.47,0.0,1.0,0.0,0.00043]
[1777079370806,81.4,77445.88,0.0,1.0,0.0,0.00043]
[1777079375839,81.4,77448.66,0.0,1.0,0.0,0.00042]
[1777079380874,81.4,77448.36,0.0,1.0,0.0,0.00042]
[1777079386917,81.4,77448.19,0.0,1.0,0.0,0.00042]
[1777079391951,81.4,77448.28,0.0,1.0,0.0,0.00042]
[1777079399000,81.4,77447.94,0.0,1.0,0.0,0.00042]
[1777079405045,81.4,77447.42,0.0,1.0,0.0,0.00042]
[1777079412095,81.4,77447.29,0.0,1.0,0.0,0.00042]
[1777079421157,81.4,77446.37,0.0,1.0,0.0,0.00042]
[1777079426191,81.4,77446.39,0.0,1.0,0.0,0.00042]
[1777079429213,81.4,77454.78,0.0,1.0,0.0,0.00041]
[1777079435056,81.4,77453.8,0.0,1.0,0.0,0.0004]
[1777079442305,81.4,77453.47,0.0,1.0,0.0,0.0004]
[1777079447340,81.4,77453.4,0.0,1.0,0.0,0.0004]
[1777079452375,81.4,77452.82,0.0,1.0,0.0,0.0004]
[1777079457412,81.4,77452.69,0.0,1.0,0.0,0.0004]
[1777079462449,81.4,77453.11,0.0,1.0,0.0,0.0004]
[1777079468491,81.4,77452.29,0.0,1.0,0.0,0.0004]
[1777079473525,81.4,77451.86,0.0,1.0,0.0,0.0004]
[1777079478561,81.4,77450.67,0.0,1.0,0.0,0.0004]
[1777079483601,81.4,77450.35,0.0,1.0,0.0,0.0004]
[1777079490648,81.4,77450.57,0.0,1.0,0.0,0.0004]
[1777079495684,81.4,77450.18,0.0,1.0,0.0,0.00039]
[1777079500719,81.4,77449.92,0.0,1.0,0.0,0.00039]
[1777079505754,81.4,77449.91,0.0,1.0,0.0,0.00039]
[1777079511795,81.4,77449.46,0.0,1.0,0.0,0.00039]
[1777079517837,81.4,77449.83,0.0,1.0,0.0,0.00039]
[1777079522872,81.4,77456.36,0.0,1.0,0.0,0.00039]
[1777079527907,81.4,77457.22,0.0,1.0,0.0,0.00039]
[1777079534956,81.4,77455.25,0.0,1.0,0.0,0.00039]
[1777079539991,81.4,77454.25,0.0,1.0,0.0,0.00039]
[1777079545027,81.4,77455.42,0.0,1.0,0.0,0.00039]
[1777079550061,81.4,77455.72,0.0,1.0,0.0,0.00039]
[1777079555898,81.4,77455.8,0.0,1.0,0.0,0.00038]
[1777079561141,81.4,77458.6,0.0,1.0,0.0,0.00038]
[1777079566185,81.4,77458.79,0.0,1.0,0.0,0.00038]
[1777079571211,81.4,77458.95,0.0,1.0,0.0,0.00037]
[1777079576249,81.4,77459.19,0.0,1.0,0.0,0.00037]
[1777079581283,81.4,77459.32,0.0,1.0,0.0,0.00037]
[1777079585309,81.4,77467.33,0.0,1.0,0.0,0.00037]
[1777079586317,81.4,77470.27,0.0,1.0,0.0,0.00036]
[1777079591353,81.4,77470.58,0.0,1.0,0.0,0.00036]
[1777079596390,81.4,77470.94,0.0,1.0,0.0,0.00036]
[1777079601422,81.4,77474.76,0.0,1.0,0.0,0.00036]
[1777079606458,81.4,77474.85,0.0,1.0,0.0,0.00036]
[1777079611494,81.4,77474.64,0.0,1.0,0.0,0.00035]
[1777079616528,81.4,77474.68,0.0,1.0,0.0,0.00035]
[1777079621566,81.4,77474.0,0.0,1.0,0.0,0.00035]
[1777079626598,81.4,77473.82,0.0,1.0,0.0,0.00035]
[1777079632641,81.4,77474.34,0.0,1.0,0.0,0.00035]
[1777079636459,81.4,77480.38,0.0,1.0,0.0,0.00035]
[1777079641728,81.4,77485.8,0.0,1.0,0.0,0.00034]
[1777079642718,81.4,77491.53,0.0,1.0,0.0,0.00034]
[1777079644731,81.4,77496.88,0.0,1.0,0.0,0.00033]
[1777079647751,81.4,77506.89,0.0,1.0,0.0,0.00032]
[1777079652787,81.4,77509.19,0.0,1.0,0.0,0.00032]
[1777079657821,81.4,77510.13,0.0,1.0,0.0,0.00032]
[1777079662858,81.4,77515.12,0.0,1.0,0.0,0.00032]
[1777079667892,81.4,77514.02,0.0,1.0,0.0,0.00032]
[1777079671918,81.4,77510.9,0.0,1.0,0.0,0.00031]
[1777079678968,81.4,77508.31,0.0,1.0,0.0,0.00031]
[1777079684003,81.4,77508.22,0.0,1.0,0.0,0.00031]
[1777079689038,81.4,77508.59,0.0,1.0,0.0,0.00031]
[1777079694074,81.4,77509.04,0.0,1.0,0.0,0.00031]
[1777079699109,81.4,77508.81,0.0,1.0,0.0,0.00031]
[1777079705151,81.4,77509.1,0.0,1.0,0.0,0.00031]
[1777079711193,81.4,77509.06,0.0,1.0,0.0,0.00031]
[1777079717234,81.4,77509.43,0.0,1.0,0.0,0.00031]
[1777079722272,81.4,77509.33,0.0,1.0,0.0,0.00031]
[1777079727306,81.4,77508.78,0.0,1.0,0.0,0.00031]
[1777079732341,81.4,77508.67,0.0,1.0,0.0,0.00031]
[1777079742417,81.4,77508.56,0.0,1.0,0.0,0.00031]
[1777079747446,81.4,77507.89,0.0,1.0,0.0,0.00031]
[1777079752484,81.4,77508.03,0.0,1.0,0.0,0.00031]
[1777079758523,81.4,77508.36,0.0,1.0,0.0,0.00031]
[1777079763558,81.4,77508.65,0.0,1.0,0.0,0.00031]
[1777079768593,81.4,77508.6,0.0,1.0,0.0,0.00031]
[1777079773628,81.4,77509.1,0.0,1.0,0.0,0.0003]
[1777079778663,81.4,77508.87,0.0,1.0,0.0,0.00031]
[1777079783697,81.4,77508.45,0.0,1.0,0.0,0.00031]
[1777079788733,81.4,77507.9,0.0,1.0,0.0,0.00031]
[1777079793768,81.4,77508.32,0.0,1.0,0.0,0.0003]
[1777079799810,81.4,77508.65,0.0,1.0,0.0,0.0003]
[1777079804846,81.4,77508.62,0.0,1.0,0.0,0.0003]
[1777079809881,81.4,77513.15,0.0,1.0,0.0,0.00029]
[1777079814916,81.4,77514.56,0.0,1.0,0.0,0.00029]
[1777079819951,81.4,77513.68,0.0,1.0,0.0,0.00029]
[1777079827794,81.4,77513.46,0.0,1.0,0.0,0.00029]
[1777079834053,81.4,77512.41,0.0,1.0,0.0,0.00029]
[1777079839085,81.4,77512.7,0.0,1.0,0.0,0.00029]
[1777079841099,81.4,77519.0,0.0,1.0,0.0,0.00029]
[1777079846134,81.4,77522.74,0.0,1.0,0.0,0.00029]
[1777079851171,81.4,77524.06,0.0,1.0,0.0,0.00028]
[1777079856205,81.4,77527.9,0.0,1.0,0.0,0.00028]
[1777079861241,81.4,77528.51,0.0,1.0,0.0,0.00027]
[1777079863255,81.4,77533.42,0.0,1.0,0.0,0.00027]
[1777079869296,81.4,77532.15,0.0,1.0,0.0,0.00027]
[1777079874333,81.4,77531.12,0.0,1.0,0.0,0.00027]
[1777079879365,81.4,77530.79,0.0,1.0,0.0,0.00027]
[1777079884400,81.4,77531.12,0.0,1.0,0.0,0.00027]
[1777079889437,81.4,77533.62,0.0,1.0,0.0,0.00027]
[1777079894472,81.4,77528.14,0.0,1.0,0.0,0.00028]
[1777079897493,81.4,77522.06,0.0,1.0,0.0,0.00028]
[1777079900513,81.4,77514.75,0.0,1.0,0.0,0.00028]
[1777079905549,81.4,77514.63,0.0,1.0,0.0,0.00028]
[1777079912596,81.4,77515.98,0.0,1.0,0.0,0.00028]
[1777079917632,81.4,77516.98,0.0,1.0,0.0,0.00028]
[1777079922668,81.4,77521.24,0.0,1.0,0.0,0.00027]
[1777079927732,81.4,77520.78,0.0,1.0,0.0,0.00027]
[1777079935789,81.4,77521.66,0.0,1.0,0.0,0.00027]
[1777079941831,81.4,77522.19,0.0,1.0,0.0,0.00027]
[1777079946866,81.4,77523.28,0.0,1.0,0.0,0.00027]
[1777079954924,81.4,77523.42,0.0,1.0,0.0,0.00027]
[1777079961974,81.4,77524.44,0.0,1.0,0.0,0.00027]
[1777079967008,81.4,77523.55,0.0,1.0,0.0,0.00027]
[1777079975064,81.4,77524.22,0.0,1.0,0.0,0.00026]
[1777079981106,81.4,77523.92,0.0,1.0,0.0,0.00026]
[1777079986142,81.4,77524.81,0.0,1.0,0.0,0.00026]
[1777079991176,81.4,77523.88,0.0,1.0,0.0,0.00026]
[1777079998225,81.4,77523.67,0.0,1.0,0.0,0.00026]
[1777080003260,81.4,77523.99,0.0,1.0,0.0,0.00026]
[1777080009305,81.4,77523.92,0.0,1.0,0.0,0.00026]
[1777080015346,81.4,77523.8,0.0,1.0,0.0,0.00026]
[1777080021386,81.4,77523.68,0.0,1.0,0.0,0.00026]
[1777080026422,81.4,77523.49,0.0,1.0,0.0,0.00026]
[1777080031456,81.4,77523.57,0.0,1.0,0.0,0.00026]
[1777080036492,81.4,77522.17,0.0,1.0,0.0,0.00026]
[1777080038506,81.4,77514.74,0.0,1.0,0.0,0.00026]
[1777080043543,81.4,77511.36,0.0,1.0,0.0,0.00027]
[1777080048586,81.4,77510.41,0.0,1.0,0.0,0.00027]
[1777080053622,81.4,77509.55,0.0,1.0,0.0,0.00027]
[1777080059670,81.4,77508.91,0.0,1.0,0.0,0.00027]
[1777080064706,81.4,77508.21,0.0,1.0,0.0,0.00027]
[1777080069747,81.4,77508.22,0.0,1.0,0.0,0.00027]
[1777080074776,81.4,77510.72,0.0,1.0,0.0,0.00027]
[1777080081829,81.4,77510.28,0.0,1.0,0.0,0.00027]
[1777080088877,81.4,77508.75,0.0,1.0,0.0,0.00027]
[1777080099740,81.4,77507.93,0.0,1.0,0.0,0.00026]
[1777080108010,81.4,77507.71,0.0,1.0,0.0,0.00026]
[1777080111031,81.4,77496.15,0.0,1.0,0.0,0.00027]
[1777080112041,81.4,77493.6,0.0,1.0,0.0,0.00027]
[1777080117074,81.4,77495.46,0.0,1.0,0.0,0.00027]
[1777080123116,81.4,77496.12,0.0,1.0,0.0,0.00027]
[1777080128151,81.4,77497.49,0.0,1.0,0.0,0.00027]
[1777080132180,81.4,77485.9,0.0,1.0,0.0,0.00028]
[1777080138220,81.4,77484.78,0.0,1.0,0.0,0.00028]
[1777080142249,81.4,77480.47,0.0,1.0,0.0,0.00028]
[1777080147285,81.4,77475.21,0.0,1.0,0.0,0.00028]
[1777080152322,81.4,77475.87,0.0,1.0,0.0,0.00028]
[1777080157355,81.4,77479.4,0.0,1.0,0.0,0.00027]
[1777080162390,81.4,77479.43,0.0,1.0,0.0,0.00027]
[1777080167425,81.4,77479.25,0.0,1.0,0.0,0.00027]
[1777080171453,81.4,77484.74,0.0,1.0,0.0,0.00027]
[1777080172460,81.4,77491.97,0.0,1.0,0.0,0.00026]
[1777080177496,81.4,77495.79,0.0,1.0,0.0,0.00026]
[1777080182529,81.4,77495.83,0.0,1.0,0.0,0.00026]
[1777080187565,81.4,77495.76,0.0,1.0,0.0,0.00026]
[1777080192599,81.4,77496.01,0.0,1.0,0.0,0.00026]
[1777080197636,81.4,77496.55,0.0,1.0,0.0,0.00026]
[1777080203681,81.4,77497.34,0.0,1.0,0.0,0.00026]
[1777080208716,81.4,77497.85,0.0,1.0,0.0,0.00026]
[1777080216778,81.4,77498.65,0.0,1.0,0.0,0.00025]
[1777080222814,81.4,77496.93,0.0,1.0,0.0,0.00025]
[1777080227849,81.4,77495.85,0.0,1.0,0.0,0.00025]
[1777080232886,81.4,77494.74,0.0,1.0,0.0,0.00026]
[1777080237920,81.4,77491.72,0.0,1.0,0.0,0.00026]
[1777080242954,81.4,77491.34,0.0,1.0,0.0,0.00026]
[1777080252017,81.4,77491.08,0.0,1.0,0.0,0.00026]
[1777080259067,81.4,77491.79,0.0,1.0,0.0,0.00026]
[1777080264121,81.4,77491.98,0.0,1.0,0.0,0.00026]
[1777080272178,81.4,77491.61,0.0,1.0,0.0,0.00025]
[1777080277218,81.4,77491.27,0.0,1.0,0.0,0.00025]
[1777080282252,81.4,77491.85,0.0,1.0,0.0,0.00025]
[1777080287290,81.4,77491.63,0.0,1.0,0.0,0.00025]
[1777080293330,81.4,77491.76,0.0,1.0,0.0,0.00025]
[1777080298365,81.4,77491.78,0.0,1.0,0.0,0.00025]
[1777080303403,81.4,77492.06,0.0,1.0,0.0,0.00025]
[1777080307432,81.4,77485.96,0.0,1.0,0.0,0.00025]
[1777080317259,81.4,77484.0,0.0,1.0,0.0,0.00026]
[1777080322537,81.4,77485.21,0.0,1.0,0.0,0.00025]
[1777080328337,81.4,77487.31,0.0,1.0,0.0,0.00025]
[1777080333614,81.4,77491.85,0.0,1.0,0.0,0.00024]
[1777080341670,81.4,77492.21,0.0,1.0,0.0,0.00024]
[1777080348477,81.4,77489.87,0.0,1.0,0.0,0.00024]
[1777080358549,81.4,77489.0,0.0,1.0,0.0,0.00025]
[1777080363824,81.4,77488.53,0.0,1.0,0.0,0.00025]
[1777080368859,81.4,77488.63,0.0,1.0,0.0,0.00025]
[1777080373894,81.4,77488.51,0.0,1.0,0.0,0.00025]
[1777080378932,81.4,77488.45,0.0,1.0,0.0,0.00025]
[1777080383967,81.4,77488.44,0.0,1.0,0.0,0.00025]
[1777080389001,81.4,77487.96,0.0,1.0,0.0,0.00025]
[1777080394036,81.4,77487.94,0.0,1.0,0.0,0.00024]
[1777080399072,81.4,77487.64,0.0,1.0,0.0,0.00024]
[1777080408899,81.4,77488.18,0.0,1.0,0.0,0.00024]
[1777080417197,81.4,77488.34,0.0,1.0,0.0,0.00024]
[1777080422232,81.4,77490.12,0.0,1.0,0.0,0.00024]
[1777080428277,81.4,77491.73,0.0,1.0,0.0,0.00024]
[1777080434318,81.4,77491.9,0.0,1.0,0.0,0.00024]
[1777080436331,81.4,77483.4,0.0,1.0,0.0,0.00024]
[1777080437338,81.4,77480.59,0.0,1.0,0.0,0.00024]
[1777080442374,81.4,77479.33,0.0,1.0,0.0,0.00024]
[1777080447407,81.4,77479.14,0.0,1.0,0.0,0.00024]
[1777080452445,81.4,77479.41,0.0,1.0,0.0,0.00024]
[1777080457478,81.4,77479.65,0.0,1.0,0.0,0.00024]
[1777080464527,81.4,77479.53,0.0,1.0,0.0,0.00024]
[1777080469562,81.4,77480.2,0.0,1.0,0.0,0.00024]
[1777080475604,81.4,77480.54,0.0,1.0,0.0,0.00024]
[1777080481651,81.4,77481.3,0.0,1.0,0.0,0.00024]
[1777080486686,81.4,77481.14,0.0,1.0,0.0,0.00024]
[1777080491722,81.4,77481.87,0.0,1.0,0.0,0.00024]
[1777080496757,81.4,77482.34,0.0,1.0,0.0,0.00024]
[1777080502798,81.4,77480.95,0.0,1.0,0.0,0.00024]
[1777080507835,81.4,77482.52,0.0,1.0,0.0,0.00024]
[1777080512869,81.4,77482.35,0.0,1.0,0.0,0.00023]
[1777080517905,81.4,77485.0,0.0,1.0,0.0,0.00023]
[1777080525961,81.4,77484.86,0.0,1.0,0.0,0.00023]
[1777080532009,81.4,77483.04,0.0,1.0,0.0,0.00023]
[1777080536036,81.4,77474.16,0.0,1.0,0.0,0.00023]
[1777080541072,81.4,77475.74,0.0,1.0,0.0,0.00023]
[1777080547114,81.4,77476.61,0.0,1.0,0.0,0.00023]
[1777080554166,81.4,77477.19,0.0,1.0,0.0,0.00023]
[1777080560208,81.4,77477.94,0.0,1.0,0.0,0.00023]
[1777080565243,81.4,77478.25,0.0,1.0,0.0,0.00023]
[1777080570278,81.4,77479.4,0.0,1.0,0.0,0.00023]
[1777080575315,81.4,77480.03,0.0,1.0,0.0,0.00022]
[1777080577328,81.4,77490.05,0.0,1.0,0.0,0.00022]
[1777080579342,81.4,77491.36,0.0,1.0,0.0,0.00022]
[1777080585383,81.4,77490.61,0.0,1.0,0.0,0.00022]
[1777080590419,81.4,77490.76,0.0,1.0,0.0,0.00022]
[1777080595457,81.4,77490.9,0.0,1.0,0.0,0.00022]
[1777080600492,81.4,77490.39,0.0,1.0,0.0,0.00022]
[1777080605528,81.4,77490.53,0.0,1.0,0.0,0.00022]
[1777080610564,81.4,77491.14,0.0,1.0,0.0,0.00022]
[1777080615598,81.4,77491.81,0.0,1.0,0.0,0.00022]
[1777080617611,81.4,77498.93,0.0,1.0,0.0,0.00021]
[1777080618619,81.4,77501.4,0.0,1.0,0.0,0.00021]
[1777080623658,81.4,77502.6,0.0,1.0,0.0,0.00021]
[1777080628689,81.4,77501.25,0.0,1.0,0.0,0.00021]
[1777080633723,81.4,77501.55,0.0,1.0,0.0,0.00021]
[1777080638759,81.4,77500.5,0.0,1.0,0.0,0.00021]
[1777080642786,81.4,77495.21,0.0,1.0,0.0,0.00021]
[1777080647827,81.4,77495.18,0.0,1.0,0.0,0.00021]
[1777080652857,81.4,77496.79,0.0,1.0,0.0,0.00021]
[1777080660756,81.4,77497.97,0.0,1.0,0.0,0.00021]
[1777080665949,81.4,77498.73,0.0,1.0,0.0,0.00021]
[1777080671991,81.4,77498.6,0.0,1.0,0.0,0.00021]
[1777080677027,81.4,77503.0,0.0,1.0,0.0,0.00021]
[1777080678034,81.4,77510.52,0.0,1.0,0.0,0.0002]
[1777080683069,81.4,77511.71,0.0,1.0,0.0,0.0002]
[1777080690119,81.4,77511.64,0.0,1.0,0.0,0.0002]
[1777080697166,81.4,77512.39,0.0,1.0,0.0,0.00019]
[1777080707247,81.4,77512.5,0.0,1.0,0.0,0.00019]
[1777080713289,81.4,77513.13,0.0,1.0,0.0,0.00019]
[1777080718324,81.4,77513.88,0.0,1.0,0.0,0.00019]
[1777080723359,81.4,77514.55,0.0,1.0,0.0,0.00019]
[1777080728396,81.4,77517.27,0.0,1.0,0.0,0.00019]
[1777080735441,81.4,77517.2,0.0,1.0,0.0,0.00019]
[1777080740478,81.4,77522.79,0.0,1.0,0.0,0.00019]
[1777080745513,81.4,77524.58,0.0,1.0,0.0,0.00019]
[1777080750548,81.4,77524.77,0.0,1.0,0.0,0.00019]
[1777080755583,81.4,77523.51,0.0,1.0,0.0,0.00018]
[1777080760618,81.4,77520.3,0.0,1.0,0.0,0.00019]
[1777080765652,81.4,77518.61,0.0,1.0,0.0,0.00019]
[1777080770688,81.4,77516.77,0.0,1.0,0.0,0.00019]
[1777080778745,81.4,77514.69,0.0,1.0,0.0,0.00019]
[1777080784787,81.4,77513.59,0.0,1.0,0.0,0.00019]
[1777080791843,81.4,77513.0,0.0,1.0,0.0,0.00019]
[1777080799894,81.4,77512.29,0.0,1.0,0.0,0.00019]
[1777080804929,81.4,77512.05,0.0,1.0,0.0,0.00019]
[1777080809963,81.4,77511.95,0.0,1.0,0.0,0.00019]
[1777080812984,81.4,77512.02,0.0,1.0,0.0,0.00018]
[1777080821902,81.4,77511.76,0.0,1.0,0.0,0.00018]
[1777080828091,81.4,77511.35,0.0,1.0,0.0,0.00018]
[1777080833126,81.4,77511.07,0.0,1.0,0.0,0.00018]
[1777080839168,81.4,77510.73,0.0,1.0,0.0,0.00018]
[1777080843196,81.4,77519.02,0.0,1.0,0.0,0.00018]
[1777080848231,81.4,77521.83,0.0,1.0,0.0,0.00018]
[1777080853267,81.4,77526.26,0.0,1.0,0.0,0.00018]
[1777080858301,81.4,77528.89,0.0,1.0,0.0,0.00018]
[1777080863371,81.4,77531.65,0.0,1.0,0.0,0.00017]
[1777080868406,81.4,77536.37,0.0,1.0,0.0,0.00017]
[1777080877469,81.4,77539.4,0.0,1.0,0.0,0.00017]
[1777080882503,81.4,77542.8,0.0,1.0,0.0,0.00016]
[1777080890562,81.4,77544.44,0.0,1.0,0.0,0.00016]
[1777080895598,81.4,77545.91,0.0,1.0,0.0,0.00016]
[1777080901638,81.4,77549.49,0.0,1.0,0.0,0.00016]
[1777080906672,81.4,77552.57,0.0,1.0,0.0,0.00016]
[1777080910700,81.4,77557.6,0.0,1.0,0.0,0.00016]
[1777080915735,81.4,77557.64,0.0,1.0,0.0,0.00016]
[1777080922610,81.4,77556.29,0.0,1.0,0.0,0.00016]
[1777080927821,81.4,77556.04,0.0,1.0,0.0,0.00016]
[1777080932855,81.4,77556.56,0.0,1.0,0.0,0.00015]
[1777080937890,81.4,77556.67,0.0,1.0,0.0,0.00015]
[1777080950982,81.4,77555.19,0.0,1.0,0.0,0.00015]
[1777080956023,81.4,77557.49,0.0,1.0,0.0,0.00015]
[1777080958031,81.4,77549.5,0.0,1.0,0.0,0.00016]
[1777080963067,81.4,77550.58,0.0,1.0,0.0,0.00016]
[1777080968102,81.4,77551.6,0.0,1.0,0.0,0.00016]
[1777080973138,81.4,77552.74,0.0,1.0,0.0,0.00016]
[1777080978173,81.4,77556.64,0.0,1.0,0.0,0.00015]
[1777080983208,81.4,77562.65,0.0,1.0,0.0,0.00015]
[1777080989248,81.4,77562.64,0.0,1.0,0.0,0.00015]
[1777080994284,81.4,77563.18,0.0,1.0,0.0,0.00015]
[1777080998312,81.4,77557.94,0.0,1.0,0.0,0.00015]
[1777081003171,81.4,77548.32,0.0,1.0,0.0,0.00015]
[1777081004354,81.4,77542.75,0.0,1.0,0.0,0.00015]
[1777081009389,81.4,77542.29,0.0,1.0,0.0,0.00016]
[1777081015431,81.4,77541.85,0.0,1.0,0.0,0.00016]
[1777081021473,81.4,77541.0,0.0,1.0,0.0,0.00016]
[1777081026508,81.4,77545.78,0.0,1.0,0.0,0.00015]
[1777081031542,81.4,77545.72,0.0,1.0,0.0,0.00015]
[1777081036579,81.4,77546.02,0.0,1.0,0.0,0.00015]
[1777081041614,81.4,77549.84,0.0,1.0,0.0,0.00015]
[1777081043626,81.4,77541.66,0.0,1.0,0.0,0.00016]
[1777081044635,81.4,77537.07,0.0,1.0,0.0,0.00016]
[1777081053522,81.4,77537.22,0.0,1.0,0.0,0.00015]
[1777081058737,81.4,77536.75,0.0,1.0,0.0,0.00015]
[1777081064779,81.4,77536.81,0.0,1.0,0.0,0.00015]
[1777081068806,81.4,77545.27,0.0,1.0,0.0,0.00015]
[1777081069813,81.4,77545.97,0.0,1.0,0.0,0.00015]
[1777081074849,81.4,77545.79,0.0,1.0,0.0,0.00015]
[1777081076863,81.4,77556.04,0.0,1.0,0.0,0.00015]
[1777081077871,81.4,77556.45,0.0,1.0,0.0,0.00014]
[1777081082906,81.4,77554.72,0.0,1.0,0.0,0.00015]
[1777081087945,81.4,77555.31,0.0,1.0,0.0,0.00015]
[1777081092975,81.4,77551.34,0.0,1.0,0.0,0.00015]
[1777081098011,81.4,77551.0,0.0,1.0,0.0,0.00015]
[1777081103048,81.4,77550.82,0.0,1.0,0.0,0.00015]
[1777081108081,81.4,77547.57,0.0,1.0,0.0,0.00015]
[1777081113116,81.4,77547.04,0.0,1.0,0.0,0.00014]
[1777081118151,81.4,77545.67,0.0,1.0,0.0,0.00014]
[1777081124193,81.4,77545.82,0.0,1.0,0.0,0.00014]
[1777081131243,81.4,77543.85,0.0,1.0,0.0,0.00015]
[1777081140305,81.4,77544.2,0.0,1.0,0.0,0.00015]
[1777081145341,81.4,77545.59,0.0,1.0,0.0,0.00014]
[1777081150378,81.4,77544.83,0.0,1.0,0.0,0.00015]
[1777081157427,81.4,77544.25,0.0,1.0,0.0,0.00015]
[1777081164302,81.4,77544.24,0.0,1.0,0.0,0.00015]
[1777081170518,81.4,77542.98,0.0,1.0,0.0,0.00015]
[1777081179581,81.4,77542.96,0.0,1.0,0.0,0.00014]
[1777081184617,81.4,77545.6,0.0,1.0,0.0,0.00014]
[1777081189652,81.4,77545.71,0.0,1.0,0.0,0.00014]
[1777081195693,81.4,77548.25,0.0,1.0,0.0,0.00014]
[1777081200729,81.4,77552.83,0.0,1.0,0.0,0.00014]
[1777081205763,81.4,77558.41,0.0,1.0,0.0,0.00014]
[1777081210803,81.4,77559.16,0.0,1.0,0.0,0.00014]
[1777081215835,81.4,77558.65,0.0,1.0,0.0,0.00014]
[1777081221881,81.4,77558.21,0.0,1.0,0.0,0.00014]
[1777081226912,81.4,77554.64,0.0,1.0,0.0,0.00014]
[1777081231945,81.4,77559.52,0.0,1.0,0.0,0.00013]
[1777081236980,81.4,77559.52,0.0,1.0,0.0,0.00013]
[1777081243024,81.4,77557.24,0.0,1.0,0.0,0.00013]
[1777081248058,81.4,77557.34,0.0,1.0,0.0,0.00013]
[1777081253094,81.4,77557.8,0.0,1.0,0.0,0.00013]
[1777081258131,81.4,77557.86,0.0,1.0,0.0,0.00013]
[1777081263166,81.4,77558.11,0.0,1.0,0.0,0.00013]
[1777081267196,81.4,77552.29,0.0,1.0,0.0,0.00013]
[1777081272229,81.4,77550.99,0.0,1.0,0.0,0.00013]
[1777081278271,81.4,77551.15,0.0,1.0,0.0,0.00013]
[1777081284313,81.4,77551.52,0.0,1.0,0.0,0.00013]
[1777081289349,81.4,77552.36,0.0,1.0,0.0,0.00013]
[1777081294385,81.4,77552.56,0.0,1.0,0.0,0.00013]
[1777081304453,81.4,77553.19,0.0,1.0,0.0,0.00013]
[1777081309487,81.4,77555.17,0.0,1.0,0.0,0.00013]
[1777081314528,81.4,77555.11,0.0,1.0,0.0,0.00013]
[1777081320565,81.4,77556.44,0.0,1.0,0.0,0.00013]
[1777081325600,81.4,77555.88,0.0,1.0,0.0,0.00013]
[1777081330635,81.4,77556.24,0.0,1.0,0.0,0.00013]
[1777081336678,81.4,77556.48,0.0,1.0,0.0,0.00013]
[1777081342719,81.4,77554.49,0.0,1.0,0.0,0.00013]
[1777081349768,81.4,77554.68,0.0,1.0,0.0,0.00013]
[1777081354806,81.4,77553.24,0.0,1.0,0.0,0.00013]
[1777081361852,81.4,77553.19,0.0,1.0,0.0,0.00013]
[1777081363866,81.4,77559.21,0.0,1.0,0.0,0.00012]
[1777081368901,81.4,77559.89,0.0,1.0,0.0,0.00012]
[1777081373936,81.4,77558.9,0.0,1.0,0.0,0.00012]
[1777081378970,81.4,77560.72,0.0,1.0,0.0,0.00012]
[1777081384013,81.4,77557.69,0.0,1.0,0.0,0.00012]
[1777081391056,81.4,77557.41,0.0,1.0,0.0,0.00012]
[1777081397099,81.4,77557.08,0.0,1.0,0.0,0.00012]
[1777081402132,81.4,77556.43,0.0,1.0,0.0,0.00012]
[1777081411196,81.4,77555.97,0.0,1.0,0.0,0.00012]
[1777081416231,81.4,77554.83,0.0,1.0,0.0,0.00012]
[1777081421293,81.4,77553.14,0.0,1.0,0.0,0.00012]
[1777081426303,81.4,77553.47,0.0,1.0,0.0,0.00012]
[1777081431337,81.4,77550.92,0.0,1.0,0.0,0.00012]
[1777081436373,81.4,77551.09,0.0,1.0,0.0,0.00012]
[1777081441408,81.4,77552.43,0.0,1.0,0.0,0.00012]
[1777081446444,81.4,77556.12,0.0,1.0,0.0,0.00012]
[1777081451478,81.4,77553.04,0.0,1.0,0.0,0.00012]
[1777081458527,81.4,77555.42,0.0,1.0,0.0,0.00012]
[1777081463563,81.4,77555.82,0.0,1.0,0.0,0.00012]
[1777081468598,81.4,77557.75,0.0,1.0,0.0,0.00012]
[1777081473633,81.4,77559.0,0.0,1.0,0.0,0.00012]
[1777081478668,81.4,77560.0,0.0,1.0,0.0,0.00012]
[1777081483708,81.4,77558.66,0.0,1.0,0.0,0.00012]
[1777081488738,81.4,77558.76,0.0,1.0,0.0,0.00012]
[1777081493773,81.4,77559.03,0.0,1.0,0.0,0.00012]
[1777081498808,81.4,77559.03,0.0,1.0,0.0,0.00012]
[1777081503843,81.4,77560.06,0.0,1.0,0.0,0.00012]
[1777081506739,81.4,77574.78,0.0,1.0,0.0,0.00011]
[1777081513913,81.4,77576.65,0.0,1.0,0.0,0.00011]
[1777081514920,81.4,77581.92,0.0,1.0,0.0,0.00011]
[1777081519956,81.4,77585.7,0.0,1.0,0.0,0.00011]
[1777081524990,81.4,77590.47,0.0,1.0,0.0,0.00011]
[1777081530025,81.4,77591.87,0.0,1.0,0.0,0.00011]
[1777081534055,81.4,77597.58,0.0,1.0,0.0,0.0001]
[1777081539092,81.4,77598.51,0.0,1.0,0.0,0.0001]
[1777081544125,81.4,77598.93,0.0,1.0,0.0,0.0001]
[1777081549159,81.4,77601.81,0.0,1.0,0.0,0.0001]
[1777081551172,81.4,77606.88,0.0,1.0,0.0,0.0001]
[1777081553187,81.4,77607.76,0.0,1.0,0.0,0.0001]
[1777081559228,81.4,77607.03,0.0,1.0,0.0,0.0001]
[1777081564264,81.4,77605.04,0.0,1.0,0.0,0.0001]
[1777081569299,81.4,77605.27,0.0,1.0,0.0,0.0001]
[1777081571314,81.4,77610.85,0.0,1.0,0.0,0.0001]
[1777081573328,81.4,77611.35,0.0,1.0,0.0,0.0001]
[1777081578362,81.4,77611.36,0.0,1.0,0.0,0.0001]
[1777081583397,81.4,77602.35,0.0,1.0,0.0,0.0001]
[1777081584406,81.4,77598.71,0.0,1.0,0.0,0.0001]
[1777081586418,81.4,77591.59,0.0,1.0,0.0,0.0001]
[1777081588432,81.4,77586.39,0.0,1.0,0.0,0.0001]
[1777081593468,81.4,77585.17,0.0,1.0,0.0,0.0001]
[1777081598503,81.4,77580.04,0.0,1.0,0.0,0.0001]
[1777081604545,81.4,77576.53,0.0,1.0,0.0,0.0001]
[1777081609580,81.4,77576.07,0.0,1.0,0.0,0.0001]
[1777081614616,81.4,77576.21,0.0,1.0,0.0,0.0001]
[1777081619649,81.4,77576.52,0.0,1.0,0.0,0.0001]
[1777081624689,81.4,77578.4,0.0,1.0,0.0,0.0001]
[1777081629720,81.4,77579.79,0.0,1.0,0.0,0.0001]
[1777081634755,81.4,77580.9,0.0,1.0,0.0,0.0001]
[1777081639791,81.4,77581.82,0.0,1.0,0.0,0.0001]
[1777081644830,81.4,77582.56,0.0,1.0,0.0,0.0001]
[1777081649860,81.4,77584.1,0.0,1.0,0.0,0.0001]
[1777081654895,81.4,77585.15,0.0,1.0,0.0,0.0001]
[1777081659930,81.4,77588.73,0.0,1.0,0.0,0.0001]
[1777081667862,81.4,77588.44,0.0,1.0,0.0,0.0001]
[1777081674028,81.4,77588.64,0.0,1.0,0.0,0.0001]
[1777081679064,81.4,77590.52,0.0,1.0,0.0,0.0001]
[1777081686116,81.4,77591.2,0.0,1.0,0.0,0.0001]
[1777081691148,81.4,77591.3,0.0,1.0,0.0,0.0001]
[1777081696183,81.4,77591.83,0.0,1.0,0.0,0.0001]
[1777081706253,81.4,77591.74,0.0,1.0,0.0,0.0001]
[1777081711287,81.4,77591.93,0.0,1.0,0.0,9e-05]
[1777081715317,81.4,77599.55,0.0,1.0,0.0,9e-05]
[1777081722366,81.4,77598.06,0.0,1.0,0.0,9e-05]
[1777081728284,81.4,77597.33,0.0,1.0,0.0,9e-05]
[1777081734450,81.4,77596.76,0.0,1.0,0.0,9e-05]
[1777081741501,81.4,77597.37,0.0,1.0,0.0,9e-05]
[1777081747544,81.4,77597.23,0.0,1.0,0.0,9e-05]
[1777081750564,81.4,77592.21,0.0,1.0,0.0,9e-05]
[1777081755601,81.4,77592.48,0.0,1.0,0.0,9e-05]
[1777081760637,81.4,77592.31,0.0,1.0,0.0,9e-05]
[1777081761643,81.4,77598.81,0.0,1.0,0.0,9e-05]
[1777081762651,81.4,77598.75,0.0,1.0,0.0,9e-05]
[1777081764664,81.4,77593.63,0.0,1.0,0.0,9e-05]
[1777081770706,81.4,77590.15,0.0,1.0,0.0,9e-05]
[1777081775742,81.4,77588.17,0.0,1.0,0.0,9e-05]
[1777081784804,81.4,77586.53,0.0,1.0,0.0,9e-05]
[1777081792861,81.4,77584.16,0.0,1.0,0.0,9e-05]
[1777081797896,81.4,77582.37,0.0,1.0,0.0,9e-05]
[1777081802931,81.4,77581.72,0.0,1.0,0.0,9e-05]
[1777081807970,81.4,77580.59,0.0,1.0,0.0,9e-05]
[1777081813003,81.4,77577.44,0.0,1.0,0.0,9e-05]
[1777081818039,81.4,77575.55,0.0,1.0,0.0,9e-05]
[1777081823075,81.4,77576.93,0.0,1.0,0.0,9e-05]
[1777081828110,81.4,77576.44,0.0,1.0,0.0,9e-05]
[1777081833145,81.4,77578.06,0.0,1.0,0.0,9e-05]
[1777081839062,81.4,77579.34,0.0,1.0,0.0,9e-05]
[1777081844228,81.4,77579.72,0.0,1.0,0.0,9e-05]
[1777081845229,81.4,77572.02,0.0,1.0,0.0,9e-05]
[1777081850270,81.4,77571.14,0.0,1.0,0.0,9e-05]
[1777081855303,81.4,77570.28,0.0,1.0,0.0,9e-05]
[1777081860338,81.4,77571.45,0.0,1.0,0.0,9e-05]
[1777081865378,81.4,77576.16,0.0,1.0,0.0,9e-05]
[1777081867388,81.4,77581.21,0.0,1.0,0.0,9e-05]
[1777081872422,81.4,77582.73,0.0,1.0,0.0,9e-05]
[1777081879343,81.4,77583.32,0.0,1.0,0.0,9e-05]
[1777081881504,81.4,77589.43,0.0,1.0,0.0,9e-05]
[1777081882508,81.4,77591.08,0.0,1.0,0.0,9e-05]
[1777081887543,81.4,77594.49,0.0,1.0,0.0,9e-05]
[1777081892581,81.4,77595.36,0.0,1.0,0.0,8e-05]
[1777081897618,81.4,77592.71,0.0,1.0,0.0,8e-05]
[1777081907684,81.4,77591.51,0.0,1.0,0.0,8e-05]
[1777081912718,81.4,77588.29,0.0,1.0,0.0,9e-05]
[1777081917753,81.4,77575.06,0.0,1.0,0.0,9e-05]
[1777081918762,81.4,77571.74,0.0,1.0,0.0,9e-05]
[1777081920774,81.4,77567.03,0.0,1.0,0.0,9e-05]
[1777081925817,81.4,77569.35,0.0,1.0,0.0,9e-05]
[1777081930850,81.4,77571.89,0.0,1.0,0.0,9e-05]
[1777081935884,81.4,77573.8,0.0,1.0,0.0,9e-05]
[1777081940920,81.4,77575.38,0.0,1.0,0.0,9e-05]
[1777081941927,81.4,77580.48,0.0,1.0,0.0,9e-05]
[1777081943941,81.4,77584.8,0.0,1.0,0.0,9e-05]
[1777081948975,81.4,77585.4,0.0,1.0,0.0,9e-05]
[1777081954015,81.4,77586.67,0.0,1.0,0.0,8e-05]
[1777081960053,81.4,77587.65,0.0,1.0,0.0,8e-05]
[1777081965089,81.4,77588.96,0.0,1.0,0.0,8e-05]
[1777081970123,81.4,77588.81,0.0,1.0,0.0,8e-05]
[1777081975158,81.4,77588.47,0.0,1.0,0.0,8e-05]
[1777081983214,81.4,77589.38,0.0,1.0,0.0,8e-05]
[1777081990264,81.4,77589.68,0.0,1.0,0.0,8e-05]
[1777081995298,81.4,77585.83,0.0,1.0,0.0,8e-05]
[1777082000335,81.4,77584.87,0.0,1.0,0.0,8e-05]
[1777082005369,81.4,77584.8,0.0,1.0,0.0,8e-05]
[1777082010404,81.4,77585.2,0.0,1.0,0.0,8e-05]
[1777082015439,81.4,77583.06,0.0,1.0,0.0,8e-05]
[1777082020474,81.4,77578.26,0.0,1.0,0.0,8e-05]
[1777082025509,81.4,77571.09,0.0,1.0,0.0,8e-05]
[1777082029537,81.4,77565.09,0.0,1.0,0.0,9e-05]
[1777082035579,81.4,77565.44,0.0,1.0,0.0,9e-05]
[1777082040613,81.4,77564.64,0.0,1.0,0.0,9e-05]
[1777082045649,81.4,77565.01,0.0,1.0,0.0,9e-05]
[1777082050684,81.4,77563.99,0.0,1.0,0.0,9e-05]
[1777082057732,81.4,77563.95,0.0,1.0,0.0,9e-05]
[1777082062768,81.4,77564.16,0.0,1.0,0.0,9e-05]
[1777082067804,81.4,77563.19,0.0,1.0,0.0,9e-05]
[1777082072838,81.4,77564.65,0.0,1.0,0.0,8e-05]
[1777082077874,81.4,77567.47,0.0,1.0,0.0,8e-05]
[1777082082909,81.4,77567.71,0.0,1.0,0.0,8e-05]
[1777082088951,81.4,77567.48,0.0,1.0,0.0,8e-05]
[1777082093988,81.4,77573.83,0.0,1.0,0.0,8e-05]
[1777082099023,81.4,77570.93,0.0,1.0,0.0,8e-05]
[1777082104057,81.4,77568.55,0.0,1.0,0.0,8e-05]
[1777082109092,81.4,77568.25,0.0,1.0,0.0,8e-05]
[1777082115135,81.4,77567.37,0.0,1.0,0.0,8e-05]
[1777082120169,81.4,77567.54,0.0,1.0,0.0,8e-05]
[1777082125204,81.4,77567.25,0.0,1.0,0.0,8e-05]
[1777082130239,81.4,77566.87,0.0,1.0,0.0,8e-05]
[1777082134267,81.4,77563.62,0.0,1.0,0.0,8e-05]
[1777082140309,81.4,77561.43,0.0,1.0,0.0,8e-05]
[1777082142323,81.4,77556.17,0.0,1.0,0.0,8e-05]
[1777082147358,81.4,77557.76,0.0,1.0,0.0,8e-05]
[1777082152394,81.4,77557.95,0.0,1.0,0.0,8e-05]
[1777082157429,81.4,77557.75,0.0,1.0,0.0,8e-05]
[1777082162466,81.4,77557.69,0.0,1.0,0.0,8e-05]
[1777082167501,81.4,77557.98,0.0,1.0,0.0,8e-05]
[1777082176564,81.4,77558.18,0.0,1.0,0.0,8e-05]
[1777082181599,81.4,77560.27,0.0,1.0,0.0,8e-05]
[1777082187641,81.4,77561.38,0.0,1.0,0.0,8e-05]
[1777082198718,81.4,77561.39,0.0,1.0,0.0,8e-05]
[1777082203753,81.4,77559.92,0.0,1.0,0.0,8e-05]
[1777082208788,81.4,77559.91,0.0,1.0,0.0,8e-05]
[1777082213824,81.4,77559.97,0.0,1.0,0.0,8e-05]
[1777082218859,81.4,77559.87,0.0,1.0,0.0,8e-05]
[1777082223894,81.4,77559.71,0.0,1.0,0.0,8e-05]
[1777082228930,81.4,77560.11,0.0,1.0,0.0,8e-05]
[1777082233964,81.4,77560.06,0.0,1.0,0.0,8e-05]
[1777082238999,81.4,77560.31,0.0,1.0,0.0,8e-05]
[1777082245040,81.4,77560.58,0.0,1.0,0.0,8e-05]
[1777082250076,81.4,77560.49,0.0,1.0,0.0,8e-05]
[1777082255116,81.4,77560.4,0.0,1.0,0.0,8e-05]
[1777082262044,81.4,77560.59,0.0,1.0,0.0,8e-05]
[1777082267199,81.4,77558.86,0.0,1.0,0.0,8e-05]
[1777082276263,81.4,77559.57,0.0,1.0,0.0,8e-05]
[1777082281297,81.4,77559.64,0.0,1.0,0.0,8e-05]
[1777082286333,81.4,77559.16,0.0,1.0,0.0,8e-05]
[1777082292375,81.4,77557.65,0.0,1.0,0.0,8e-05]
[1777082298430,81.4,77557.71,0.0,1.0,0.0,8e-05]
[1777082311522,81.4,77558.2,0.0,1.0,0.0,7e-05]
[1777082316558,81.4,77558.65,0.0,1.0,0.0,7e-05]
[1777082321593,81.4,77558.86,0.0,1.0,0.0,7e-05]
[1777082326628,81.4,77559.12,0.0,1.0,0.0,7e-05]
[1777082332545,81.4,77559.46,0.0,1.0,0.0,7e-05]
[1777082337705,81.4,77559.5,0.0,1.0,0.0,7e-05]
[1777082342616,81.4,77554.31,0.0,1.0,0.0,8e-05]
[1777082347776,81.4,77553.8,0.0,1.0,0.0,8e-05]
[1777082356838,81.4,77554.17,0.0,1.0,0.0,8e-05]
[1777082361874,81.4,77552.55,0.0,1.0,0.0,8e-05]
[1777082367916,81.4,77552.72,0.0,1.0,0.0,8e-05]
[1777082373958,81.4,77553.1,0.0,1.0,0.0,7e-05]
[1777082381007,81.4,77552.77,0.0,1.0,0.0,7e-05]
[1777082386042,81.4,77552.17,0.0,1.0,0.0,7e-05]
[1777082391078,81.4,77551.39,0.0,1.0,0.0,7e-05]
[1777082396114,81.4,77551.66,0.0,1.0,0.0,7e-05]
[1777082401156,81.4,77551.84,0.0,1.0,0.0,7e-05]
[1777082404172,81.4,77558.16,0.0,1.0,0.0,7e-05]
[1777082411223,81.4,77558.27,0.0,1.0,0.0,7e-05]
[1777082418272,81.4,77557.78,0.0,1.0,0.0,7e-05]
[1777082424317,81.4,77557.12,0.0,1.0,0.0,7e-05]
[1777082433377,81.4,77556.74,0.0,1.0,0.0,7e-05]
[1777082438413,81.4,77556.56,0.0,1.0,0.0,7e-05]
[1777082443447,81.4,77556.96,0.0,1.0,0.0,7e-05]
[1777082448482,81.4,77555.8,0.0,1.0,0.0,7e-05]
[1777082457545,81.4,77555.52,0.0,1.0,0.0,7e-05]
[1777082463461,81.4,77551.93,0.0,1.0,0.0,7e-05]
[1777082470669,81.4,77551.93,0.0,1.0,0.0,7e-05]
[1777082477721,81.4,77551.69,0.0,1.0,0.0,7e-05]
[1777082483764,81.4,77551.77,0.0,1.0,0.0,7e-05]
[1777082490815,81.4,77551.57,0.0,1.0,0.0,7e-05]
[1777082495849,81.4,77552.14,0.0,1.0,0.0,7e-05]
[1777082500884,81.4,77556.42,0.0,1.0,0.0,7e-05]
[1777082505918,81.4,77557.22,0.0,1.0,0.0,7e-05]
[1777082510953,81.4,77557.51,0.0,1.0,0.0,7e-05]
[1777082521030,81.4,77557.53,0.0,1.0,0.0,7e-05]
[1777082526069,81.4,77557.19,0.0,1.0,0.0,7e-05]
[1777082533117,81.4,77559.0,0.0,1.0,0.0,7e-05]
[1777082538156,81.4,77558.74,0.0,1.0,0.0,7e-05]
[1777082543188,81.4,77560.21,0.0,1.0,0.0,7e-05]
[1777082545202,81.4,77565.93,0.0,1.0,0.0,7e-05]
[1777082551245,81.4,77567.02,0.0,1.0,0.0,6e-05]
[1777082556279,81.4,77566.64,0.0,1.0,0.0,6e-05]
[1777082561314,81.4,77566.78,0.0,1.0,0.0,6e-05]
[1777082569198,81.4,77566.56,0.0,1.0,0.0,6e-05]
[1777082574408,81.4,77565.79,0.0,1.0,0.0,6e-05]
[1777082580449,81.4,77562.79,0.0,1.0,0.0,6e-05]
[1777082585487,81.4,77563.48,0.0,1.0,0.0,6e-05]
[1777082590519,81.4,77563.44,0.0,1.0,0.0,6e-05]
[1777082595552,81.4,77559.83,0.0,1.0,0.0,6e-05]
[1777082603610,81.4,77560.16,0.0,1.0,0.0,6e-05]
[1777082609478,81.4,77560.6,0.0,1.0,0.0,6e-05]
[1777082614689,81.4,77562.15,0.0,1.0,0.0,6e-05]
[1777082619728,81.4,77547.19,0.0,1.0,0.0,6e-05]
[1777082620744,81.4,77535.0,0.0,1.0,0.0,7e-05]
[1777082621743,81.4,77525.17,0.0,1.0,0.0,7e-05]
[1777082622749,81.4,77516.47,0.0,1.0,0.0,7e-05]
[1777082623755,81.4,77513.85,0.0,1.0,0.0,7e-05]
[1777082628791,81.4,77518.0,0.0,1.0,0.0,7e-05]
[1777082633826,81.4,77517.91,0.0,1.0,0.0,7e-05]
[1777082638859,81.4,77521.33,0.0,1.0,0.0,7e-05]
[1777082643902,81.4,77522.06,0.0,1.0,0.0,7e-05]
[1777082648929,81.4,77520.43,0.0,1.0,0.0,7e-05]
[1777082653965,81.4,77518.5,0.0,1.0,0.0,7e-05]
[1777082658999,81.4,77516.26,0.0,1.0,0.0,7e-05]
[1777082664039,81.4,77514.4,0.0,1.0,0.0,7e-05]
[1777082669075,81.4,77514.74,0.0,1.0,0.0,7e-05]
[1777082674110,81.4,77513.15,0.0,1.0,0.0,7e-05]
[1777082679975,81.4,77512.99,0.0,1.0,0.0,7e-05]
[1777082685187,81.4,77513.6,0.0,1.0,0.0,7e-05]
[1777082690222,81.4,77508.71,0.0,1.0,0.0,7e-05]
[1777082695257,81.4,77510.83,0.0,1.0,0.0,7e-05]
[1777082700292,81.4,77512.76,0.0,1.0,0.0,7e-05]
[1777082705328,81.4,77513.78,0.0,1.0,0.0,7e-05]
[1777082710362,81.4,77513.4,0.0,1.0,0.0,7e-05]
[1777082715397,81.4,77511.37,0.0,1.0,0.0,7e-05]
[1777082720432,81.4,77511.41,0.0,1.0,0.0,7e-05]
[1777082726486,81.4,77511.63,0.0,1.0,0.0,7e-05]
[1777082731523,81.4,77515.83,0.0,1.0,0.0,7e-05]
[1777082736557,81.4,77516.33,0.0,1.0,0.0,7e-05]
[1777082741594,81.4,77517.49,0.0,1.0,0.0,7e-05]
[1777082746628,81.4,77517.53,0.0,1.0,0.0,7e-05]
[1777082753675,81.4,77518.84,0.0,1.0,0.0,7e-05]
[1777082756697,81.4,77523.76,0.0,1.0,0.0,6e-05]
[1777082761734,81.4,77523.07,0.0,1.0,0.0,6e-05]
[1777082766766,81.4,77521.99,0.0,1.0,0.0,7e-05]
[1777082771802,81.4,77522.06,0.0,1.0,0.0,7e-05]
[1777082776838,81.4,77521.51,0.0,1.0,0.0,7e-05]
[1777082782879,81.4,77521.64,0.0,1.0,0.0,7e-05]
[1777082789927,81.4,77522.33,0.0,1.0,0.0,7e-05]
[1777082795975,81.4,77523.23,0.0,1.0,0.0,6e-05]
[1777082801010,81.4,77523.85,0.0,1.0,0.0,6e-05]
[1777082807053,81.4,77525.38,0.0,1.0,0.0,6e-05]
[1777082812088,81.4,77525.22,0.0,1.0,0.0,6e-05]
[1777082817121,81.4,77525.96,0.0,1.0,0.0,6e-05]
[1777082822157,81.4,77527.4,0.0,1.0,0.0,6e-05]
[1777082828199,81.4,77529.94,0.0,1.0,0.0,6e-05]
[1777082834242,81.4,77531.12,0.0,1.0,0.0,6e-05]
[1777082840283,81.4,77531.36,0.0,1.0,0.0,6e-05]
[1777082844308,81.4,77537.24,0.0,1.0,0.0,6e-05]
[1777082849346,81.4,77536.37,0.0,1.0,0.0,6e-05]
[1777082854381,81.4,77536.31,0.0,1.0,0.0,6e-05]
[1777082861241,81.4,77538.26,0.0,1.0,0.0,6e-05]
[1777082863443,81.4,77533.82,0.0,1.0,0.0,6e-05]
[1777082871313,81.4,77534.9,0.0,1.0,0.0,6e-05]
[1777082876535,81.4,77534.88,0.0,1.0,0.0,6e-05]
[1777082881571,81.4,77533.73,0.0,1.0,0.0,6e-05]
[1777082886606,81.4,77535.42,0.0,1.0,0.0,6e-05]
[1777082891642,81.4,77535.64,0.0,1.0,0.0,6e-05]
[1777082896676,81.4,77535.83,0.0,1.0,0.0,6e-05]
[1777082902718,81.4,77536.27,0.0,1.0,0.0,6e-05]
[1777082904731,81.4,77542.37,0.0,1.0,0.0,6e-05]
[1777082909766,81.4,77543.76,0.0,1.0,0.0,6e-05]
[1777082915807,81.4,77544.29,0.0,1.0,0.0,5e-05]
[1777082920843,81.4,77544.52,0.0,1.0,0.0,5e-05]
[1777082927895,81.4,77544.71,0.0,1.0,0.0,5e-05]
[1777082932929,81.4,77548.8,0.0,1.0,0.0,5e-05]
[1777082937966,81.4,77548.51,0.0,1.0,0.0,5e-05]
[1777082942999,81.4,77548.53,0.0,1.0,0.0,5e-05]
[1777082948039,81.4,77553.54,0.0,1.0,0.0,5e-05]
[1777082949043,81.4,77565.39,0.0,1.0,0.0,5e-05]
[1777082950050,81.4,77571.23,0.0,1.0,0.0,5e-05]
[1777082952065,81.4,77571.23,0.0,1.0,0.0,5e-05]
[1777082957098,81.4,77571.8,0.0,1.0,0.0,5e-05]
[1777082963145,81.4,77572.44,0.0,1.0,0.0,5e-05]
[1777082968176,81.4,77572.59,0.0,1.0,0.0,5e-05]
[1777082973210,81.4,77573.43,0.0,1.0,0.0,5e-05]
[1777082978257,81.4,77574.1,0.0,1.0,0.0,5e-05]
[1777082983287,81.4,77574.78,0.0,1.0,0.0,5e-05]
[1777082988324,81.4,77572.63,0.0,1.0,0.0,5e-05]
[1777082993355,81.4,77570.23,0.0,1.0,0.0,5e-05]
[1777082998390,81.4,77570.08,0.0,1.0,0.0,5e-05]
[1777083004433,81.4,77566.31,0.0,1.0,0.0,5e-05]
[1777083012299,81.4,77567.26,0.0,1.0,0.0,5e-05]
[1777083022368,81.4,77567.91,0.0,1.0,0.0,5e-05]
[1777083028600,81.4,77567.59,0.0,1.0,0.0,5e-05]
[1777083033636,81.4,77567.5,0.0,1.0,0.0,5e-05]
[1777083038670,81.4,77567.82,0.0,1.0,0.0,5e-05]
[1777083044713,81.4,77567.73,0.0,1.0,0.0,5e-05]
[1777083051777,81.4,77567.23,0.0,1.0,0.0,5e-05]
[1777083053776,81.4,77574.97,0.0,1.0,0.0,5e-05]
[1777083060827,81.4,77575.01,0.0,1.0,0.0,5e-05]
[1777083066866,81.4,77574.28,0.0,1.0,0.0,5e-05]
[1777083071902,81.4,77573.83,0.0,1.0,0.0,5e-05]
[1777083076939,81.4,77580.31,0.0,1.0,0.0,5e-05]
[1777083077943,81.4,77585.72,0.0,1.0,0.0,5e-05]
[1777083079959,81.4,77586.75,0.0,1.0,0.0,5e-05]
[1777083084993,81.4,77586.28,0.0,1.0,0.0,5e-05]
[1777083090029,81.4,77585.3,0.0,1.0,0.0,5e-05]
[1777083095064,81.4,77585.26,0.0,1.0,0.0,4e-05]
[1777083101107,81.4,77584.46,0.0,1.0,0.0,4e-05]
[1777083106140,81.4,77584.32,0.0,1.0,0.0,4e-05]
[1777083113001,81.4,77585.21,0.0,1.0,0.0,4e-05]
[1777083118224,81.4,77586.01,0.0,1.0,0.0,4e-05]
[1777083123259,81.4,77585.89,0.0,1.0,0.0,4e-05]
[1777083129301,81.4,77586.24,0.0,1.0,0.0,4e-05]
[1777083134336,81.4,77586.23,0.0,1.0,0.0,4e-05]
[1777083140378,81.4,77586.75,0.0,1.0,0.0,4e-05]
[1777083146423,81.4,77586.82,0.0,1.0,0.0,4e-05]
[1777083151459,81.4,77586.2,0.0,1.0,0.0,4e-05]
[1777083157501,81.4,77586.01,0.0,1.0,0.0,4e-05]
[1777083162537,81.4,77586.44,0.0,1.0,0.0,4e-05]
[1777083167571,81.4,77585.83,0.0,1.0,0.0,4e-05]
[1777083173613,81.4,77585.77,0.0,1.0,0.0,4e-05]
[1777083174620,81.4,77593.81,0.0,1.0,0.0,4e-05]
[1777083175627,81.4,77599.94,0.0,1.0,0.0,4e-05]
[1777083179655,81.4,77604.44,0.0,1.0,0.0,4e-05]
[1777083182676,81.4,77608.62,0.0,1.0,0.0,4e-05]
[1777083186705,81.4,77615.3,0.0,1.0,0.0,4e-05]
[1777083187713,81.4,77622.2,0.0,1.0,0.0,4e-05]
[1777083192746,81.4,77620.27,0.0,1.0,0.0,4e-05]
[1777083196776,81.4,77615.11,0.0,1.0,0.0,4e-05]
[1777083201809,81.4,77612.23,0.0,1.0,0.0,4e-05]
[1777083206845,81.4,77613.24,0.0,1.0,0.0,4e-05]
[1777083213894,81.4,77614.03,0.0,1.0,0.0,4e-05]
[1777083218931,81.4,77614.62,0.0,1.0,0.0,4e-05]
[1777083223963,81.4,77614.98,0.0,1.0,0.0,4e-05]
[1777083228998,81.4,77614.93,0.0,1.0,0.0,4e-05]
[1777083234033,81.4,77615.11,0.0,1.0,0.0,4e-05]
[1777083239068,81.4,77615.45,0.0,1.0,0.0,4e-05]
[1777083244103,81.4,77615.26,0.0,1.0,0.0,4e-05]
[1777083249142,81.4,77616.05,0.0,1.0,0.0,4e-05]
[1777083251154,81.4,77623.36,0.0,1.0,0.0,4e-05]
[1777083256187,81.4,77623.47,0.0,1.0,0.0,4e-05]
[1777083261222,81.4,77622.89,0.0,1.0,0.0,4e-05]
[1777083263238,81.4,77612.3,0.0,1.0,0.0,4e-05]
[1777083264243,81.4,77609.6,0.0,1.0,0.0,4e-05]
[1777083269281,81.4,77609.12,0.0,1.0,0.0,4e-05]
[1777083274313,81.4,77607.59,0.0,1.0,0.0,4e-05]
[1777083279348,81.4,77606.4,0.0,1.0,0.0,4e-05]
[1777083284393,81.4,77603.89,0.0,1.0,0.0,4e-05]
[1777083289418,81.4,77603.36,0.0,1.0,0.0,4e-05]
[1777083293446,81.4,77598.25,0.0,1.0,0.0,4e-05]
[1777083297487,81.4,77549.54,0.0,1.0,0.0,4e-05]
[1777083298483,81.4,77533.91,0.0,1.0,0.0,5e-05]
[1777083299491,81.4,77533.01,0.0,1.0,0.0,5e-05]
[1777083304526,81.4,77534.92,0.0,1.0,0.0,5e-05]
[1777083309563,81.4,77535.45,0.0,1.0,0.0,5e-05]
[1777083312581,81.4,77527.06,0.0,1.0,0.0,5e-05]
[1777083314598,81.4,77525.29,0.0,1.0,0.0,5e-05]
[1777083319630,81.4,77526.74,0.0,1.0,0.0,5e-05]
[1777083324665,81.4,77527.46,0.0,1.0,0.0,5e-05]
[1777083329701,81.4,77528.01,0.0,1.0,0.0,5e-05]
[1777083334735,81.4,77534.45,0.0,1.0,0.0,4e-05]
[1777083339770,81.4,77537.7,0.0,1.0,0.0,4e-05]
[1777083344806,81.4,77538.64,0.0,1.0,0.0,4e-05]
[1777083349840,81.4,77539.13,0.0,1.0,0.0,4e-05]
[1777083354876,81.4,77539.16,0.0,1.0,0.0,4e-05]
[1777083360734,81.4,77539.48,0.0,1.0,0.0,4e-05]
[1777083365953,81.4,77539.49,0.0,1.0,0.0,4e-05]
[1777083370987,81.4,77539.68,0.0,1.0,0.0,4e-05]
[1777083376024,81.4,77538.55,0.0,1.0,0.0,4e-05]
[1777083381059,81.4,77538.54,0.0,1.0,0.0,4e-05]
[1777083386093,81.4,77538.32,0.0,1.0,0.0,4e-05]
[1777083391128,81.4,77543.0,0.0,1.0,0.0,4e-05]
[1777083396163,81.4,77542.11,0.0,1.0,0.0,4e-05]
[1777083402206,81.4,77542.75,0.0,1.0,0.0,4e-05]
[1777083407244,81.4,77542.74,0.0,1.0,0.0,4e-05]
[1777083412276,81.4,77543.11,0.0,1.0,0.0,4e-05]
[1777083417311,81.4,77543.53,0.0,1.0,0.0,4e-05]
[1777083422347,81.4,77544.26,0.0,1.0,0.0,4e-05]
[1777083427382,81.4,77543.94,0.0,1.0,0.0,4e-05]
[1777083432417,81.4,77544.34,0.0,1.0,0.0,4e-05]
[1777083437452,81.4,77549.44,0.0,1.0,0.0,4e-05]
[1777083443494,81.4,77549.59,0.0,1.0,0.0,4e-05]
[1777083448529,81.4,77549.15,0.0,1.0,0.0,4e-05]
[1777083453564,81.4,77549.72,0.0,1.0,0.0,4e-05]
[1777083458600,81.4,77549.64,0.0,1.0,0.0,4e-05]
[1777083463634,81.4,77549.47,0.0,1.0,0.0,4e-05]
[1777083468669,81.4,77550.38,0.0,1.0,0.0,4e-05]
[1777083473710,81.4,77550.19,0.0,1.0,0.0,4e-05]
[1777083478746,81.4,77550.64,0.0,1.0,0.0,4e-05]
[1777083483775,81.4,77551.5,0.0,1.0,0.0,4e-05]
[1777083486799,81.4,77557.84,0.0,1.0,0.0,4e-05]
[1777083494852,81.4,77561.16,0.0,1.0,0.0,4e-05]
[1777083500899,81.4,77563.38,0.0,1.0,0.0,4e-05]
[1777083505930,81.4,77566.0,0.0,1.0,0.0,4e-05]
[1777083510965,81.4,77567.26,0.0,1.0,0.0,4e-05]
[1777083519021,81.4,77569.05,0.0,1.0,0.0,4e-05]
[1777083526070,81.4,77570.67,0.0,1.0,0.0,4e-05]
[1777083531927,81.4,77571.78,0.0,1.0,0.0,4e-05]
[1777083538155,81.4,77571.78,0.0,1.0,0.0,4e-05]
[1777083544197,81.4,77573.07,0.0,1.0,0.0,4e-05]
[1777083552070,81.4,77573.2,0.0,1.0,0.0,4e-05]
[1777083557288,81.4,77570.03,0.0,1.0,0.0,4e-05]
[1777083562325,81.4,77570.96,0.0,1.0,0.0,4e-05]
[1777083567357,81.4,77571.1,0.0,1.0,0.0,4e-05]
[1777083573400,81.4,77571.54,0.0,1.0,0.0,3e-05]
[1777083578435,81.4,77571.59,0.0,1.0,0.0,3e-05]
[1777083584478,81.4,77572.09,0.0,1.0,0.0,3e-05]
[1777083589512,81.4,77571.6,0.0,1.0,0.0,3e-05]
[1777083594547,81.4,77571.76,0.0,1.0,0.0,3e-05]
[1777083600597,81.4,77571.29,0.0,1.0,0.0,3e-05]
[1777083605625,81.4,77571.24,0.0,1.0,0.0,3e-05]
[1777083610660,81.4,77569.87,0.0,1.0,0.0,3e-05]
[1777083615696,81.4,77570.29,0.0,1.0,0.0,3e-05]
[1777083622560,81.4,77570.37,0.0,1.0,0.0,3e-05]
[1777083628791,81.4,77570.37,0.0,1.0,0.0,3e-05]
[1777083635839,81.4,77571.2,0.0,1.0,0.0,3e-05]
[1777083640873,81.4,77571.41,0.0,1.0,0.0,3e-05]
[1777083645909,81.4,77571.69,0.0,1.0,0.0,3e-05]
[1777083651955,81.4,77571.59,0.0,1.0,0.0,3e-05]
[1777083659026,81.4,77569.38,0.0,1.0,0.0,3e-05]
[1777083664063,81.4,77568.47,0.0,1.0,0.0,3e-05]
[1777083669102,81.4,77568.13,0.0,1.0,0.0,3e-05]
[1777083674133,81.4,77567.72,0.0,1.0,0.0,3e-05]
[1777083680175,81.4,77567.38,0.0,1.0,0.0,3e-05]
[1777083693055,81.4,77566.88,0.0,1.0,0.0,3e-05]
[1777083699308,81.4,77567.12,0.0,1.0,0.0,3e-05]
[1777083705139,81.4,77566.7,0.0,1.0,0.0,3e-05]
[1777083715209,81.4,77566.31,0.0,1.0,0.0,3e-05]
[1777083720460,81.4,77566.24,0.0,1.0,0.0,3e-05]
[1777083728514,81.4,77564.75,0.0,1.0,0.0,3e-05]
[1777083735349,81.4,77564.87,0.0,1.0,0.0,3e-05]
[1777083740598,81.4,77563.24,0.0,1.0,0.0,3e-05]
[1777083745632,81.4,77561.87,0.0,1.0,0.0,3e-05]
[1777083750668,81.4,77562.26,0.0,1.0,0.0,3e-05]
[1777083755703,81.4,77562.1,0.0,1.0,0.0,3e-05]
[1777083760738,81.4,77564.05,0.0,1.0,0.0,3e-05]
[1777083765773,81.4,77563.99,0.0,1.0,0.0,3e-05]
[1777083771815,81.4,77564.01,0.0,1.0,0.0,3e-05]
[1777083776850,81.4,77565.7,0.0,1.0,0.0,3e-05]
[1777083781885,81.4,77565.86,0.0,1.0,0.0,3e-05]
[1777083787929,81.4,77567.12,0.0,1.0,0.0,3e-05]
[1777083795983,81.4,77567.31,0.0,1.0,0.0,3e-05]
[1777083801019,81.4,77566.09,0.0,1.0,0.0,3e-05]
[1777083806056,81.4,77566.1,0.0,1.0,0.0,3e-05]
[1777083812098,81.4,77565.55,0.0,1.0,0.0,3e-05]
[1777083819145,81.4,77566.31,0.0,1.0,0.0,3e-05]
[1777083822168,81.4,77571.38,0.0,1.0,0.0,3e-05]
[1777083829008,81.4,77572.59,0.0,1.0,0.0,3e-05]
[1777083836265,81.4,77572.88,0.0,1.0,0.0,3e-05]
[1777083841301,81.4,77573.73,0.0,1.0,0.0,3e-05]
[1777083842308,81.4,77585.11,0.0,1.0,0.0,3e-05]
[1777083847342,81.4,77588.98,0.0,1.0,0.0,3e-05]
[1777083859218,81.4,77588.21,0.0,1.0,0.0,3e-05]
[1777083865468,81.4,77588.67,0.0,1.0,0.0,3e-05]
[1777083869288,81.4,77588.97,0.0,1.0,0.0,3e-05]
[1777083875535,81.4,77588.97,0.0,1.0,0.0,3e-05]
[1777083882588,81.4,77588.4,0.0,1.0,0.0,3e-05]
[1777083887622,81.4,77589.7,0.0,1.0,0.0,3e-05]
[1777083892659,81.4,77591.0,0.0,1.0,0.0,3e-05]
[1777083897693,81.4,77590.33,0.0,1.0,0.0,3e-05]
[1777083902735,81.4,77589.16,0.0,1.0,0.0,3e-05]
[1777083908770,81.4,77589.48,0.0,1.0,0.0,3e-05]
[1777083913804,81.4,77588.83,0.0,1.0,0.0,3e-05]
[1777083918840,81.4,77588.21,0.0,1.0,0.0,3e-05]
[1777083923875,81.4,77587.76,0.0,1.0,0.0,3e-05]
[1777083929917,81.4,77587.2,0.0,1.0,0.0,3e-05]
[1777083934951,81.4,77587.8,0.0,1.0,0.0,3e-05]
[1777083940994,81.4,77588.11,0.0,1.0,0.0,3e-05]
[1777083947037,81.4,77588.03,0.0,1.0,0.0,3e-05]
[1777083952072,81.4,77588.76,0.0,1.0,0.0,3e-05]
[1777083957107,81.4,77594.48,0.0,1.0,0.0,3e-05]
[1777083958114,81.4,77599.78,0.0,1.0,0.0,2e-05]
[1777083960128,81.4,77598.77,0.0,1.0,0.0,2e-05]
[1777083965164,81.4,77597.32,0.0,1.0,0.0,2e-05]
[1777083970198,81.4,77595.7,0.0,1.0,0.0,2e-05]
[1777083975234,81.4,77595.27,0.0,1.0,0.0,2e-05]
[1777083980268,81.4,77595.01,0.0,1.0,0.0,3e-05]
[1777083985306,81.4,77594.01,0.0,1.0,0.0,3e-05]
[1777083991348,81.4,77592.81,0.0,1.0,0.0,2e-05]
[1777083996382,81.4,77592.43,0.0,1.0,0.0,2e-05]
[1777084004438,81.4,77591.65,0.0,1.0,0.0,2e-05]
[1777084009472,81.4,77590.91,0.0,1.0,0.0,2e-05]
[1777084015514,81.4,77590.36,0.0,1.0,0.0,2e-05]
[1777084020549,81.4,77590.33,0.0,1.0,0.0,2e-05]
[1777084025584,81.4,77592.34,0.0,1.0,0.0,2e-05]
[1777084030416,81.4,77597.3,0.0,1.0,0.0,2e-05]
[1777084034649,81.4,77603.98,0.0,1.0,0.0,2e-05]
[1777084035654,81.4,77605.59,0.0,1.0,0.0,2e-05]
[1777084040688,81.4,77607.47,0.0,1.0,0.0,2e-05]
[1777084045724,81.4,77611.41,0.0,1.0,0.0,2e-05]
[1777084050758,81.4,77613.4,0.0,1.0,0.0,2e-05]
[1777084055794,81.4,77615.03,0.0,1.0,0.0,2e-05]
[1777084060830,81.4,77615.41,0.0,1.0,0.0,2e-05]
[1777084065864,81.4,77614.37,0.0,1.0,0.0,2e-05]
[1777084070909,81.4,77614.85,0.0,1.0,0.0,2e-05]
[1777084075941,81.4,77616.0,0.0,1.0,0.0,2e-05]
[1777084082990,81.4,77616.47,0.0,1.0,0.0,2e-05]
[1777084088027,81.4,77623.35,0.0,1.0,0.0,2e-05]
[1777084089032,81.4,77628.89,0.0,1.0,0.0,2e-05]
[1777084094072,81.4,77626.77,0.0,1.0,0.0,2e-05]
[1777084099104,81.4,77625.36,0.0,1.0,0.0,2e-05]
[1777084104139,81.4,77626.37,0.0,1.0,0.0,2e-05]
[1777084110181,81.4,77627.48,0.0,1.0,0.0,2e-05]
[1777084115221,81.4,77628.84,0.0,1.0,0.0,2e-05]
[1777084121258,81.4,77625.89,0.0,1.0,0.0,2e-05]
[1777084127300,81.4,77626.35,0.0,1.0,0.0,2e-05]
[1777084132335,81.4,77625.31,0.0,1.0,0.0,2e-05]
[1777084137370,81.4,77626.07,0.0,1.0,0.0,2e-05]
[1777084142404,81.4,77626.82,0.0,1.0,0.0,2e-05]
[1777084147440,81.4,77627.46,0.0,1.0,0.0,2e-05]
[1777084160533,81.4,77627.27,0.0,1.0,0.0,2e-05]
[1777084165567,81.4,77628.84,0.0,1.0,0.0,2e-05]
[1777084170602,81.4,77628.85,0.0,1.0,0.0,2e-05]
[1777084175637,81.4,77629.33,0.0,1.0,0.0,2e-05]
[1777084180674,81.4,77629.42,0.0,1.0,0.0,2e-05]
[1777084185709,81.4,77629.6,0.0,1.0,0.0,2e-05]
[1777084190743,81.4,77629.92,0.0,1.0,0.0,2e-05]
[1777084195780,81.4,77630.13,0.0,1.0,0.0,2e-05]
[1777084200814,81.4,77631.07,0.0,1.0,0.0,2e-05]
[1777084206860,81.4,77631.07,0.0,1.0,0.0,2e-05]
[1777084211894,81.4,77632.3,0.0,1.0,0.0,2e-05]
[1777084217941,81.4,77631.76,0.0,1.0,0.0,2e-05]
[1777084222974,81.4,77631.5,0.0,1.0,0.0,2e-05]
[1777084229809,81.4,77631.51,0.0,1.0,0.0,2e-05]
[1777084235059,81.4,77630.63,0.0,1.0,0.0,2e-05]
[1777084240091,81.4,77630.55,0.0,1.0,0.0,2e-05]
[1777084246134,81.4,77630.73,0.0,1.0,0.0,2e-05]
[1777084251170,81.4,77629.49,0.0,1.0,0.0,2e-05]
[1777084256208,81.4,77625.2,0.0,1.0,0.0,2e-05]
[1777084261238,81.4,77623.85,0.0,1.0,0.0,2e-05]
[1777084266273,81.4,77622.19,0.0,1.0,0.0,2e-05]
[1777084274331,81.4,77621.76,0.0,1.0,0.0,2e-05]
[1777084277352,81.4,77616.05,0.0,1.0,0.0,2e-05]
[1777084282386,81.4,77614.95,0.0,1.0,0.0,2e-05]
[1777084287420,81.4,77613.26,0.0,1.0,0.0,2e-05]
[1777084293462,81.4,77611.91,0.0,1.0,0.0,2e-05]
[1777084298498,81.4,77615.87,0.0,1.0,0.0,2e-05]
[1777084306554,81.4,77616.9,0.0,1.0,0.0,2e-05]
[1777084311589,81.4,77620.67,0.0,1.0,0.0,2e-05]
[1777084313604,81.4,77623.27,0.0,1.0,0.0,2e-05]
[1777084319646,81.4,77623.4,0.0,1.0,0.0,2e-05]
[1777084324684,81.4,77622.84,0.0,1.0,0.0,2e-05]
[1777084329717,81.4,77623.22,0.0,1.0,0.0,2e-05]
[1777084335759,81.4,77626.27,0.0,1.0,0.0,2e-05]
[1777084340794,81.4,77628.67,0.0,1.0,0.0,2e-05]
[1777084345829,81.4,77630.79,0.0,1.0,0.0,2e-05]
[1777084350865,81.4,77631.55,0.0,1.0,0.0,2e-05]
[1777084355899,81.4,77637.24,0.0,1.0,0.0,2e-05]
[1777084360935,81.4,77637.25,0.0,1.0,0.0,2e-05]
[1777084365969,81.4,77636.23,0.0,1.0,0.0,2e-05]
[1777084371005,81.4,77634.48,0.0,1.0,0.0,2e-05]
[1777084372013,81.4,77629.53,0.0,1.0,0.0,2e-05]
[1777084377046,81.4,77629.63,0.0,1.0,0.0,2e-05]
[1777084382081,81.4,77630.46,0.0,1.0,0.0,2e-05]
[1777084387116,81.4,77630.96,0.0,1.0,0.0,2e-05]
[1777084392151,81.4,77631.46,0.0,1.0,0.0,2e-05]
[1777084397186,81.4,77632.6,0.0,1.0,0.0,2e-05]
[1777084402221,81.4,77634.83,0.0,1.0,0.0,2e-05]
[1777084407261,81.4,77637.91,0.0,1.0,0.0,2e-05]
[1777084412291,81.4,77638.86,0.0,1.0,0.0,2e-05]
[1777084417326,81.4,77638.57,0.0,1.0,0.0,2e-05]
[1777084422362,81.4,77637.46,0.0,1.0,0.0,2e-05]
[1777084430420,81.4,77636.33,0.0,1.0,0.0,2e-05]
[1777084436459,81.4,77635.39,0.0,1.0,0.0,2e-05]
[1777084441495,81.4,77632.49,0.0,1.0,0.0,2e-05]
[1777084447536,81.4,77632.12,0.0,1.0,0.0,2e-05]
[1777084453578,81.4,77629.68,0.0,1.0,0.0,2e-05]
[1777084460627,81.4,77629.27,0.0,1.0,0.0,2e-05]
[1777084470698,81.4,77629.32,0.0,1.0,0.0,2e-05]
[1777084475732,81.4,77630.18,0.0,1.0,0.0,2e-05]
[1777084481573,81.4,77627.27,0.0,1.0,0.0,2e-05]
[1777084486813,81.4,77628.56,0.0,1.0,0.0,2e-05]
[1777084497890,81.4,77629.03,0.0,1.0,0.0,2e-05]
[1777084509974,81.4,77627.91,0.0,1.0,0.0,2e-05]
[1777084514002,81.4,77619.47,0.0,1.0,0.0,2e-05]
[1777084517024,81.4,77614.4,0.0,1.0,0.0,2e-05]
[1777084522060,81.4,77611.9,0.0,1.0,0.0,2e-05]
[1777084527093,81.4,77613.34,0.0,1.0,0.0,2e-05]
[1777084532128,81.4,77612.35,0.0,1.0,0.0,2e-05]
[1777084538170,81.4,77611.26,0.0,1.0,0.0,2e-05]
[1777084543207,81.4,77610.2,0.0,1.0,0.0,2e-05]
[1777084545220,81.4,77617.85,0.0,1.0,0.0,2e-05]
[1777084552073,81.4,77617.64,0.0,1.0,0.0,2e-05]
[1777084557304,81.4,77616.89,0.0,1.0,0.0,2e-05]
[1777084562339,81.4,77614.31,0.0,1.0,0.0,2e-05]
[1777084567374,81.4,77612.25,0.0,1.0,0.0,2e-05]
[1777084573423,81.4,77608.91,0.0,1.0,0.0,2e-05]
[1777084580465,81.4,77609.15,0.0,1.0,0.0,2e-05]
[1777084585502,81.4,77608.62,0.0,1.0,0.0,2e-05]
[1777084592353,81.4,77608.94,0.0,1.0,0.0,2e-05]
[1777084598592,81.4,77609.47,0.0,1.0,0.0,2e-05]
[1777084603628,81.4,77608.53,0.0,1.0,0.0,2e-05]
[1777084609668,81.4,77608.68,0.0,1.0,0.0,2e-05]
[1777084614704,81.4,77609.19,0.0,1.0,0.0,2e-05]
[1777084619739,81.4,77608.84,0.0,1.0,0.0,2e-05]
[1777084625781,81.4,77608.3,0.0,1.0,0.0,2e-05]
[1777084630821,81.4,77607.76,0.0,1.0,0.0,2e-05]
[1777084635856,81.4,77607.7,0.0,1.0,0.0,2e-05]
[1777084640892,81.4,77608.58,0.0,1.0,0.0,2e-05]
[1777084651967,81.4,77610.55,0.0,1.0,0.0,1e-05]
[1777084658010,81.4,77608.87,0.0,1.0,0.0,1e-05]
[1777084663045,81.4,77607.5,0.0,1.0,0.0,1e-05]
[1777084668080,81.4,77606.47,0.0,1.0,0.0,1e-05]
[1777084674123,81.4,77606.41,0.0,1.0,0.0,1e-05]
[1777084679157,81.4,77607.25,0.0,1.0,0.0,1e-05]
[1777084685200,81.4,77608.2,0.0,1.0,0.0,1e-05]
[1777084691242,81.4,77611.56,0.0,1.0,0.0,1e-05]
[1777084696277,81.4,77611.65,0.0,1.0,0.0,1e-05]
[1777084703131,81.4,77611.47,0.0,1.0,0.0,1e-05]
[1777084710373,81.4,77611.14,0.0,1.0,0.0,1e-05]
[1777084717423,81.4,77610.8,0.0,1.0,0.0,1e-05]
[1777084723271,81.4,77609.96,0.0,1.0,0.0,1e-05]
[1777084730516,81.4,77609.98,0.0,1.0,0.0,1e-05]
[1777084737563,81.4,77609.86,0.0,1.0,0.0,1e-05]
[1777084742599,81.4,77609.95,0.0,1.0,0.0,1e-05]
[1777084749648,81.4,77609.24,0.0,1.0,0.0,1e-05]
[1777084755695,81.4,77609.01,0.0,1.0,0.0,1e-05]
[1777084760729,81.4,77608.43,0.0,1.0,0.0,1e-05]
[1777084765765,81.4,77608.12,0.0,1.0,0.0,1e-05]
[1777084770799,81.4,77607.87,0.0,1.0,0.0,1e-05]
[1777084776845,81.4,77608.19,0.0,1.0,0.0,1e-05]
[1777084781881,81.4,77608.22,0.0,1.0,0.0,1e-05]
[1777084786914,81.4,77608.56,0.0,1.0,0.0,1e-05]
[1777084793965,81.4,77607.52,0.0,1.0,0.0,1e-05]
[1777084795977,81.4,77608.32,0.0,1.0,0.0,1e-05]
[1777084798998,81.4,77608.38,0.0,1.0,0.0,1e-05]
[1777084804033,81.4,77608.57,0.0,1.0,0.0,1e-05]
[1777084813907,81.4,77608.4,0.0,1.0,0.0,1e-05]
[1777084821153,81.4,77608.36,0.0,1.0,0.0,1e-05]
[1777084826189,81.4,77607.6,0.0,1.0,0.0,1e-05]
[1777084831225,81.4,77608.34,0.0,1.0,0.0,1e-05]
[1777084838272,81.4,77608.37,0.0,1.0,0.0,1e-05]
[1777084844319,81.4,77608.54,0.0,1.0,0.0,1e-05]
[1777084850357,81.4,77606.42,0.0,1.0,0.0,1e-05]
[1777084858413,81.4,77604.19,0.0,1.0,0.0,1e-05]
[1777084864500,81.4,77604.92,0.0,1.0,0.0,1e-05]
[1777084869515,81.4,77605.99,0.0,1.0,0.0,1e-05]
[1777084881599,81.4,77607.78,0.0,1.0,0.0,1e-05]
[1777084886635,81.4,77608.0,0.0,1.0,0.0,1e-05]
[1777084891669,81.4,77607.85,0.0,1.0,0.0,1e-05]
[1777084896705,81.4,77606.88,0.0,1.0,0.0,1e-05]
[1777084901739,81.4,77607.79,0.0,1.0,0.0,1e-05]
[1777084906774,81.4,77608.02,0.0,1.0,0.0,1e-05]
[1777084912816,81.4,77608.17,0.0,1.0,0.0,1e-05]
[1777084920871,81.4,77608.01,0.0,1.0,0.0,1e-05]
[1777084925930,81.4,77606.73,0.0,1.0,0.0,1e-05]
[1777084931954,81.4,77606.88,0.0,1.0,0.0,1e-05]
[1777084937996,81.4,77606.84,0.0,1.0,0.0,1e-05]
[1777084943032,81.4,77607.08,0.0,1.0,0.0,1e-05]
[1777084948066,81.4,77608.14,0.0,1.0,0.0,1e-05]
[1777084953101,81.4,77608.5,0.0,1.0,0.0,1e-05]
[1777084960151,81.4,77608.51,0.0,1.0,0.0,1e-05]
[1777084966195,81.4,77608.27,0.0,1.0,0.0,1e-05]
[1777084974248,81.4,77608.33,0.0,1.0,0.0,1e-05]
[1777084980292,81.4,77609.36,0.0,1.0,0.0,1e-05]
[1777084985327,81.4,77609.04,0.0,1.0,0.0,1e-05]
[1777084990362,81.4,77609.14,0.0,1.0,0.0,1e-05]
[1777084997411,81.4,77609.16,0.0,1.0,0.0,1e-05]
[1777085003452,81.4,77609.27,0.0,1.0,0.0,1e-05]
[1777085010501,81.4,77609.4,0.0,1.0,0.0,1e-05]
[1777085019565,81.4,77609.48,0.0,1.0,0.0,1e-05]
[1777085024600,81.4,77609.52,0.0,1.0,0.0,1e-05]
[1777085029635,81.4,77609.73,0.0,1.0,0.0,1e-05]
[1777085034670,81.4,77609.83,0.0,1.0,0.0,1e-05]
[1777085039705,81.4,77609.9,0.0,1.0,0.0,1e-05]
[1777085045541,81.4,77610.38,0.0,1.0,0.0,1e-05]
[1777085050783,81.4,77610.86,0.0,1.0,0.0,1e-05]
[1777085055817,81.4,77610.84,0.0,1.0,0.0,1e-05]
[1777085065682,81.4,77611.1,0.0,1.0,0.0,1e-05]
[1777085071930,81.4,77610.19,0.0,1.0,0.0,1e-05]
[1777085076964,81.4,77609.99,0.0,1.0,0.0,1e-05]
[1777085082000,81.4,77609.78,0.0,1.0,0.0,1e-05]
[1777085088040,81.4,77608.47,0.0,1.0,0.0,1e-05]
[1777085095892,81.4,77608.44,0.0,1.0,0.0,1e-05]
[1777085105194,81.4,77607.92,0.0,1.0,0.0,1e-05]
[1777085116033,81.4,77608.2,0.0,1.0,0.0,1e-05]
[1777085126103,81.4,77609.58,0.0,1.0,0.0,1e-05]
[1777085132356,81.4,77609.23,0.0,1.0,0.0,1e-05]
[1777085138398,81.4,77609.79,0.0,1.0,0.0,1e-05]
[1777085146455,81.4,77610.18,0.0,1.0,0.0,1e-05]
[1777085155524,81.4,77606.34,0.0,1.0,0.0,1e-05]
[1777085163575,81.4,77606.69,0.0,1.0,0.0,1e-05]
[1777085169616,81.4,77606.83,0.0,1.0,0.0,1e-05]
[1777085176457,81.4,77606.63,0.0,1.0,0.0,1e-05]
[1777085186527,81.4,77606.89,0.0,1.0,0.0,1e-05]
[1777085191770,81.4,77606.92,0.0,1.0,0.0,1e-05]
[1777085201837,81.4,77606.9,0.0,1.0,0.0,1e-05]
[1777085208890,81.4,77607.09,0.0,1.0,0.0,1e-05]
[1777085216739,81.4,77605.53,0.0,1.0,0.0,1e-05]
[1777085222988,81.4,77608.67,0.0,1.0,0.0,1e-05]
[1777085228021,81.4,77608.19,0.0,1.0,0.0,1e-05]
[1777085235073,81.4,77608.27,0.0,1.0,0.0,1e-05]
[1777085240106,81.4,77607.88,0.0,1.0,0.0,1e-05]
[1777085245142,81.4,77607.7,0.0,1.0,0.0,1e-05]
[1777085250176,81.4,77607.56,0.0,1.0,0.0,1e-05]
[1777085256219,81.4,77607.64,0.0,1.0,0.0,1e-05]
[1777085261254,81.4,77607.27,0.0,1.0,0.0,1e-05]
[1777085267090,81.4,77607.23,0.0,1.0,0.0,1e-05]
[1777085272330,81.4,77605.19,0.0,1.0,0.0,1e-05]
[1777085277365,81.4,77604.22,0.0,1.0,0.0,1e-05]
[1777085282400,81.4,77603.48,0.0,1.0,0.0,1e-05]
[1777085287437,81.4,77602.51,0.0,1.0,0.0,1e-05]
[1777085292470,81.4,77602.05,0.0,1.0,0.0,1e-05]
[1777085299519,81.4,77601.64,0.0,1.0,0.0,1e-05]
[1777085304554,81.4,77601.54,0.0,1.0,0.0,1e-05]
[1777085309590,81.4,77601.26,0.0,1.0,0.0,1e-05]
[1777085316639,81.4,77600.58,0.0,1.0,0.0,1e-05]
[1777085321677,81.4,77600.41,0.0,1.0,0.0,1e-05]
[1777085327513,81.4,77600.39,0.0,1.0,0.0,1e-05]
[1777085332752,81.4,77601.02,0.0,1.0,0.0,1e-05]
[1777085337790,81.4,77600.54,0.0,1.0,0.0,1e-05]
[1777085343832,81.4,77600.37,0.0,1.0,0.0,1e-05]
[1777085349875,81.4,77599.78,0.0,1.0,0.0,1e-05]
[1777085354909,81.4,77599.88,0.0,1.0,0.0,1e-05]
[1777085364979,81.4,77600.64,0.0,1.0,0.0,1e-05]
[1777085372028,81.4,77602.69,0.0,1.0,0.0,1e-05]
[1777085377864,81.4,77603.96,0.0,1.0,0.0,1e-05]
[1777085383105,81.4,77605.32,0.0,1.0,0.0,1e-05]
[1777085388140,81.4,77608.91,0.0,1.0,0.0,1e-05]
[1777085393176,81.4,77606.89,0.0,1.0,0.0,1e-05]
[1777085398211,81.4,77606.36,0.0,1.0,0.0,1e-05]
[1777085403245,81.4,77605.34,0.0,1.0,0.0,1e-05]
[1777085409287,81.4,77604.39,0.0,1.0,0.0,1e-05]
[1777085415332,81.4,77603.93,0.0,1.0,0.0,1e-05]
[1777085426405,81.4,77603.3,0.0,1.0,0.0,1e-05]
[1777085436475,81.4,77603.35,0.0,1.0,0.0,1e-05]
[1777085442522,81.4,77603.56,0.0,1.0,0.0,1e-05]
[1777085448358,81.4,77603.77,0.0,1.0,0.0,1e-05]
[1777085453601,81.4,77603.79,0.0,1.0,0.0,1e-05]
[1777085458638,81.4,77603.92,0.0,1.0,0.0,1e-05]
[1777085463670,81.4,77603.93,0.0,1.0,0.0,1e-05]
[1777085468704,81.4,77604.02,0.0,1.0,0.0,1e-05]
[1777085478572,81.4,77604.01,0.0,1.0,0.0,1e-05]
[1777085483809,81.4,77604.35,0.0,1.0,0.0,1e-05]
[1777085493880,81.4,77604.34,0.0,1.0,0.0,1e-05]
[1777085498915,81.4,77605.97,0.0,1.0,0.0,1e-05]
[1777085504957,81.4,77605.0,0.0,1.0,0.0,1e-05]
[1777085509993,81.4,77605.71,0.0,1.0,0.0,1e-05]
[1777085515029,81.4,77605.67,0.0,1.0,0.0,1e-05]
[1777085520065,81.4,77605.56,0.0,1.0,0.0,1e-05]
[1777085528121,81.4,77605.22,0.0,1.0,0.0,1e-05]
[1777085533158,81.4,77604.9,0.0,1.0,0.0,1e-05]
[1777085539198,81.4,77604.67,0.0,1.0,0.0,1e-05]
[1777085545242,81.4,77604.77,0.0,1.0,0.0,1e-05]
[1777085550274,81.4,77604.36,0.0,1.0,0.0,1e-05]
[1777085555311,81.4,77605.4,0.0,1.0,0.0,1e-05]
[1777085560347,81.4,77605.93,0.0,1.0,0.0,1e-05]
[1777085567394,81.4,77607.2,0.0,1.0,0.0,1e-05]
[1777085577465,81.4,77606.63,0.0,1.0,0.0,1e-05]
[1777085582500,81.4,77605.72,0.0,1.0,0.0,1e-05]
[1777085587535,81.4,77605.25,0.0,1.0,0.0,1e-05]
[1777085592571,81.4,77605.23,0.0,1.0,0.0,1e-05]
[1777085599412,81.4,77605.21,0.0,1.0,0.0,1e-05]
[1777085606669,81.4,77605.14,0.0,1.0,0.0,1e-05]
[1777085612711,81.4,77604.76,0.0,1.0,0.0,1e-05]
[1777085617746,81.4,77605.98,0.0,1.0,0.0,1e-05]
[1777085629833,81.4,77606.4,0.0,1.0,0.0,1e-05]
[1777085634865,81.4,77605.55,0.0,1.0,0.0,1e-05]
[1777085639900,81.4,77605.91,0.0,1.0,0.0,1e-05]
[1777085644935,81.4,77607.59,0.0,1.0,0.0,1e-05]
[1777085650977,81.4,77606.56,0.0,1.0,0.0,1e-05]
[1777085657021,81.4,77606.5,0.0,1.0,0.0,1e-05]
[1777085662055,81.4,77606.86,0.0,1.0,0.0,1e-05]
[1777085667093,81.4,77610.81,0.0,1.0,0.0,1e-05]
[1777085675147,81.4,77610.95,0.0,1.0,0.0,1e-05]
[1777085680184,81.4,77606.95,0.0,1.0,0.0,1e-05]
[1777085686225,81.4,77606.04,0.0,1.0,0.0,1e-05]
[1777085698310,81.4,77605.68,0.0,1.0,0.0,1e-05]
[1777085705358,81.4,77606.06,0.0,1.0,0.0,1e-05]
[1777085711406,81.4,77607.04,0.0,1.0,0.0,1e-05]
[1777085716435,81.4,77606.68,0.0,1.0,0.0,1e-05]
[1777085723484,81.4,77606.79,0.0,1.0,0.0,1e-05]
[1777085728519,81.4,77606.66,0.0,1.0,0.0,1e-05]
[1777085733553,81.4,77606.13,0.0,1.0,0.0,1e-05]
[1777085740404,81.4,77606.31,0.0,1.0,0.0,1e-05]
[1777085747651,81.4,77606.5,0.0,1.0,0.0,1e-05]
[1777085756714,81.4,77602.46,0.0,1.0,0.0,1e-05]
[1777085761752,81.4,77603.45,0.0,1.0,0.0,1e-05]
[1777085767799,81.4,77603.37,0.0,1.0,0.0,1e-05]
[1777085772830,81.4,77606.08,0.0,1.0,0.0,1e-05]
[1777085777868,81.4,77605.58,0.0,1.0,0.0,1e-05]
[1777085782903,81.4,77607.98,0.0,1.0,0.0,1e-05]
[1777085787938,81.4,77608.54,0.0,1.0,0.0,1e-05]
[1777085793979,81.4,77612.02,0.0,1.0,0.0,1e-05]
[1777085799016,81.4,77611.62,0.0,1.0,0.0,1e-05]
[1777085808078,81.4,77610.7,0.0,1.0,0.0,1e-05]
[1777085815129,81.4,77609.28,0.0,1.0,0.0,1e-05]
[1777085820162,81.4,77609.11,0.0,1.0,0.0,1e-05]
[1777085825197,81.4,77608.99,0.0,1.0,0.0,1e-05]
[1777085831034,81.4,77608.45,0.0,1.0,0.0,1e-05]
[1777085836275,81.4,77608.0,0.0,1.0,0.0,1e-05]
[1777085849365,81.4,77608.23,0.0,1.0,0.0,1e-05]
[1777085854400,81.4,77608.0,0.0,1.0,0.0,1e-05]
[1777085860442,81.4,77608.36,0.0,1.0,0.0,1e-05]
[1777085865476,81.4,77608.28,0.0,1.0,0.0,1e-05]
[1777085870512,81.4,77609.1,0.0,1.0,0.0,1e-05]
[1777085876554,81.4,77608.77,0.0,1.0,0.0,1e-05]
[1777085881591,81.4,77608.72,0.0,1.0,0.0,1e-05]
[1777085886624,81.4,77608.97,0.0,1.0,0.0,1e-05]
[1777085893676,81.4,77608.56,0.0,1.0,0.0,1e-05]
[1777085898709,81.4,77604.94,0.0,1.0,0.0,1e-05]
[1777085904751,81.4,77604.84,0.0,1.0,0.0,1e-05]
[1777085909786,81.4,77604.08,0.0,1.0,0.0,1e-05]
[1777085915828,81.4,77603.34,0.0,1.0,0.0,1e-05]
[1777085921668,81.4,77603.73,0.0,1.0,0.0,1e-05]
[1777085926907,81.4,77603.07,0.0,1.0,0.0,1e-05]
[1777085931943,81.4,77603.47,0.0,1.0,0.0,1e-05]
[1777085935970,81.4,77597.98,0.0,1.0,0.0,1e-05]
[1777085941005,81.4,77598.09,0.0,1.0,0.0,1e-05]
[1777085944026,81.4,77590.53,0.0,1.0,0.0,1e-05]
[1777085946039,81.4,77585.77,0.0,1.0,0.0,1e-05]
[1777085952082,81.4,77585.22,0.0,1.0,0.0,1e-05]
[1777085959134,81.4,77584.94,0.0,1.0,0.0,1e-05]
[1777085965175,81.4,77583.45,0.0,1.0,0.0,1e-05]
[1777085970210,81.4,77582.98,0.0,1.0,0.0,1e-05]
[1777085975244,81.4,77582.88,0.0,1.0,0.0,1e-05]
[1777085980278,81.4,77582.28,0.0,1.0,0.0,1e-05]
[1777085985313,81.4,77582.82,0.0,1.0,0.0,1e-05]
[1777085990349,81.4,77582.14,0.0,1.0,0.0,1e-05]
[1777085993372,81.4,77588.48,0.0,1.0,0.0,1e-05]
[1777085998407,81.4,77591.59,0.0,1.0,0.0,1e-05]
[1777086003442,81.4,77602.33,0.0,1.0,0.0,1e-05]
[1777086005456,81.4,77602.86,0.0,1.0,0.0,1e-05]
[1777086010497,81.4,77600.35,0.0,1.0,0.0,1e-05]
[1777086016533,81.4,77596.66,0.0,1.0,0.0,1e-05]
[1777086022375,81.4,77596.65,0.0,1.0,0.0,1e-05]
[1777086028617,81.4,77595.94,0.0,1.0,0.0,1e-05]
[1777086033653,81.4,77595.05,0.0,1.0,0.0,1e-05]
[1777086038688,81.4,77587.75,0.0,1.0,0.0,1e-05]
[1777086043724,81.4,77587.1,0.0,1.0,0.0,1e-05]
[1777086048760,81.4,77585.34,0.0,1.0,0.0,1e-05]
[1777086053794,81.4,77584.85,0.0,1.0,0.0,1e-05]
[1777086058828,81.4,77582.94,0.0,1.0,0.0,1e-05]
[1777086063865,81.4,77585.91,0.0,1.0,0.0,1e-05]
[1777086072726,81.4,77587.96,0.0,1.0,0.0,1e-05]
[1777086077963,81.4,77587.84,0.0,1.0,0.0,1e-05]
[1777086083004,81.4,77588.07,0.0,1.0,0.0,1e-05]
[1777086088033,81.4,77588.36,0.0,1.0,0.0,1e-05]
[1777086094075,81.4,77585.95,0.0,1.0,0.0,1e-05]
[1777086099110,81.4,77584.33,0.0,1.0,0.0,1e-05]
[1777086104146,81.4,77584.24,0.0,1.0,0.0,1e-05]
[1777086110992,81.4,77584.52,0.0,1.0,0.0,1e-05]
[1777086116229,81.4,77584.47,0.0,1.0,0.0,1e-05]
[1777086121264,81.4,77585.29,0.0,1.0,0.0,1e-05]
[1777086126301,81.4,77585.68,0.0,1.0,0.0,1e-05]
[1777086132341,81.4,77585.62,0.0,1.0,0.0,1e-05]
[1777086138383,81.4,77587.63,0.0,1.0,0.0,1e-05]
[1777086145433,81.4,77587.86,0.0,1.0,0.0,1e-05]
[1777086150467,81.4,77588.42,0.0,1.0,0.0,1e-05]
[1777086155506,81.4,77588.62,0.0,1.0,0.0,1e-05]
[1777086161344,81.4,77588.84,0.0,1.0,0.0,1e-05]
[1777086168593,81.4,77588.84,0.0,1.0,0.0,1e-05]
[1777086174640,81.4,77590.01,0.0,1.0,0.0,0.0]
[1777086179672,81.4,77591.69,0.0,1.0,0.0,0.0]
[1777086183699,81.4,77597.88,0.0,1.0,0.0,0.0]
[1777086189741,81.4,77601.02,0.0,1.0,0.0,0.0]
[1777086195783,81.4,77601.38,0.0,1.0,0.0,0.0]
[1777086200820,81.4,77600.75,0.0,1.0,0.0,0.0]
[1777086205853,81.4,77599.95,0.0,1.0,0.0,0.0]
[1777086210889,81.4,77601.06,0.0,1.0,0.0,0.0]
[1777086215924,81.4,77601.55,0.0,1.0,0.0,0.0]
[1777086220959,81.4,77601.59,0.0,1.0,0.0,0.0]
[1777086228014,81.4,77601.58,0.0,1.0,0.0,0.0]
[1777086236062,81.4,77602.61,0.0,1.0,0.0,0.0]
[1777086241906,81.4,77602.28,0.0,1.0,0.0,0.0]
[1777086245126,81.4,77608.75,0.0,1.0,0.0,0.0]
[1777086250161,81.4,77609.01,0.0,1.0,0.0,0.0]
[1777086255199,81.4,77608.67,0.0,1.0,0.0,0.0]
[1777086260233,81.4,77607.37,0.0,1.0,0.0,0.0]
[1777086265268,81.4,77605.6,0.0,1.0,0.0,0.0]
[1777086272117,81.4,77606.42,0.0,1.0,0.0,0.0]
[1777086279384,81.4,77606.98,0.0,1.0,0.0,0.0]
[1777086284418,81.4,77609.19,0.0,1.0,0.0,0.0]
[1777086289454,81.4,77609.3,0.0,1.0,0.0,0.0]
[1777086293481,81.4,77616.13,0.0,1.0,0.0,0.0]
[1777086295495,81.4,77621.55,0.0,1.0,0.0,0.0]
[1777086301537,81.4,77622.2,0.0,1.0,0.0,0.0]
[1777086306572,81.4,77624.39,0.0,1.0,0.0,0.0]
[1777086312614,81.4,77625.44,0.0,1.0,0.0,0.0]
[1777086318657,81.4,77626.39,0.0,1.0,0.0,0.0]
[1777086323692,81.4,77627.91,0.0,1.0,0.0,0.0]
[1777086329733,81.4,77628.22,0.0,1.0,0.0,0.0]
[1777086337793,81.4,77628.08,0.0,1.0,0.0,0.0]
[1777086344838,81.4,77627.5,0.0,1.0,0.0,0.0]
[1777086349872,81.4,77627.44,0.0,1.0,0.0,0.0]
[1777086354907,81.4,77626.91,0.0,1.0,0.0,0.0]
[1777086361979,81.4,77626.51,0.0,1.0,0.0,0.0]
[1777086363061,81.4,77644.38,0.0,1.0,0.0,0.0]
[1777086363977,81.4,77656.79,0.0,1.0,0.0,0.0]
[1777086365987,81.4,77650.86,0.0,1.0,0.0,0.0]
[1777086371024,81.4,77650.09,0.0,1.0,0.0,0.0]
[1777086376059,81.4,77651.37,0.0,1.0,0.0,0.0]
[1777086381095,81.4,77647.3,0.0,1.0,0.0,0.0]
[1777086386129,81.4,77646.96,0.0,1.0,0.0,0.0]
[1777086391165,81.4,77646.99,0.0,1.0,0.0,0.0]
[1777086396204,81.4,77640.35,0.0,1.0,0.0,0.0]
[1777086403039,81.4,77638.85,0.0,1.0,0.0,0.0]
[1777086408285,81.4,77638.44,0.0,1.0,0.0,0.0]
[1777086413109,81.4,77632.68,0.0,1.0,0.0,0.0]
[1777086418357,81.4,77630.19,0.0,1.0,0.0,0.0]
[1777086423181,81.4,77640.32,0.0,1.0,0.0,0.0]
[1777086428425,81.4,77638.19,0.0,1.0,0.0,0.0]
[1777086433459,81.4,77637.3,0.0,1.0,0.0,0.0]
[1777086438495,81.4,77631.93,0.0,1.0,0.0,0.0]
[1777086443530,81.4,77629.6,0.0,1.0,0.0,0.0]
[1777086448566,81.4,77628.88,0.0,1.0,0.0,0.0]
[1777086453600,81.4,77629.02,0.0,1.0,0.0,0.0]
[1777086459643,81.4,77629.64,0.0,1.0,0.0,0.0]
[1777086465685,81.4,77630.38,0.0,1.0,0.0,0.0]
[1777086470722,81.4,77630.49,0.0,1.0,0.0,0.0]
[1777086475755,81.4,77631.27,0.0,1.0,0.0,0.0]
[1777086480793,81.4,77631.09,0.0,1.0,0.0,0.0]
[1777086486834,81.4,77631.77,0.0,1.0,0.0,0.0]
[1777086491869,81.4,77631.74,0.0,1.0,0.0,0.0]
[1777086496905,81.4,77630.97,0.0,1.0,0.0,0.0]
[1777086500937,81.4,77611.64,0.0,1.0,0.0,0.0]
[1777086501941,81.4,77612.34,0.0,1.0,0.0,0.0]
[1777086506975,81.4,77612.13,0.0,1.0,0.0,0.0]
[1777086512013,81.4,77608.59,0.0,1.0,0.0,0.0]
[1777086518054,81.4,77608.45,0.0,1.0,0.0,0.0]
[1777086524097,81.4,77607.93,0.0,1.0,0.0,0.0]
[1777086529131,81.4,77606.37,0.0,1.0,0.0,0.0]
[1777086534167,81.4,77605.95,0.0,1.0,0.0,0.0]
[1777086539202,81.4,77604.72,0.0,1.0,0.0,0.0]
[1777086544238,81.4,77604.55,0.0,1.0,0.0,0.0]
[1777086550279,81.4,77603.9,0.0,1.0,0.0,0.0]
[1777086555315,81.4,77607.3,0.0,1.0,0.0,0.0]
[1777086560350,81.4,77604.36,0.0,1.0,0.0,0.0]
[1777086562364,81.4,77604.57,0.0,1.0,0.0,0.0]
[1777086565386,81.4,77604.8,0.0,1.0,0.0,0.0]
[1777086570419,81.4,77603.79,0.0,1.0,0.0,0.0]
[1777086571426,81.4,77598.7,0.0,1.0,0.0,0.0]
[1777086576461,81.4,77598.0,0.0,1.0,0.0,0.0]
[1777086578482,81.4,77592.34,0.0,1.0,0.0,0.0]
[1777086584303,81.4,77588.26,0.0,1.0,0.0,0.0]
[1777086589555,81.4,77587.16,0.0,1.0,0.0,0.0]
[1777086595596,81.4,77586.26,0.0,1.0,0.0,0.0]
[1777086600631,81.4,77585.62,0.0,1.0,0.0,0.0]
[1777086605667,81.4,77583.44,0.0,1.0,0.0,0.0]
[1777086610701,81.4,77578.71,0.0,1.0,0.0,0.0]
[1777086615736,81.4,77574.85,0.0,1.0,0.0,0.0]
[1777086620771,81.4,77573.06,0.0,1.0,0.0,0.0]
[1777086626816,81.4,77571.43,0.0,1.0,0.0,0.0]
[1777086631849,81.4,77567.83,0.0,1.0,0.0,0.0]
[1777086636884,81.4,77568.3,0.0,1.0,0.0,0.0]
[1777086641922,81.4,77568.98,0.0,1.0,0.0,0.0]
[1777086644942,81.4,77574.28,0.0,1.0,0.0,0.0]
[1777086650988,81.4,77573.77,0.0,1.0,0.0,0.0]
[1777086656019,81.4,77572.72,0.0,1.0,0.0,0.0]
[1777086661054,81.4,77572.25,0.0,1.0,0.0,0.0]
[1777086666088,81.4,77572.56,0.0,1.0,0.0,0.0]
[1777086671126,81.4,77571.91,0.0,1.0,0.0,0.0]
[1777086677167,81.4,77571.84,0.0,1.0,0.0,0.0]
[1777086682203,81.4,77573.82,0.0,1.0,0.0,0.0]
[1777086689252,81.4,77573.61,0.0,1.0,0.0,0.0]
[1777086695080,81.4,77573.86,0.0,1.0,0.0,0.0]
[1777086700333,81.4,77578.75,0.0,1.0,0.0,0.0]
[1777086705369,81.4,77579.39,0.0,1.0,0.0,0.0]
[1777086710402,81.4,77579.92,0.0,1.0,0.0,0.0]
[1777086715438,81.4,77579.48,0.0,1.0,0.0,0.0]
[1777086720473,81.4,77578.78,0.0,1.0,0.0,0.0]
[1777086725508,81.4,77578.08,0.0,1.0,0.0,0.0]
[1777086732557,81.4,77574.76,0.0,1.0,0.0,0.0]
[1777086737593,81.4,77575.01,0.0,1.0,0.0,0.0]
[1777086745433,81.4,77575.19,0.0,1.0,0.0,0.0]
[1777086750685,81.4,77574.53,0.0,1.0,0.0,0.0]
[1777086755719,81.4,77574.79,0.0,1.0,0.0,0.0]
[1777086760754,81.4,77574.88,0.0,1.0,0.0,0.0]
[1777086765789,81.4,77575.27,0.0,1.0,0.0,0.0]
[1777086771831,81.4,77574.86,0.0,1.0,0.0,0.0]
[1777086776867,81.4,77574.72,0.0,1.0,0.0,0.0]
[1777086781901,81.4,77574.73,0.0,1.0,0.0,0.0]
[1777086786937,81.4,77574.61,0.0,1.0,0.0,0.0]
[1777086792978,81.4,77574.58,0.0,1.0,0.0,0.0]
[1777086799020,81.4,77574.48,0.0,1.0,0.0,0.0]
[1777086804055,81.4,77574.27,0.0,1.0,0.0,0.0]
[1777086809091,81.4,77574.13,0.0,1.0,0.0,0.0]
[1777086816139,81.4,77572.22,0.0,1.0,0.0,0.0]
[1777086821174,81.4,77572.72,0.0,1.0,0.0,0.0]
[1777086826209,81.4,77572.77,0.0,1.0,0.0,0.0]
[1777086831251,81.4,77572.54,0.0,1.0,0.0,0.0]
[1777086835285,81.4,77555.37,0.0,1.0,0.0,0.0]
[1777086836287,81.4,77553.26,0.0,1.0,0.0,0.0]
[1777086841323,81.4,77554.84,0.0,1.0,0.0,0.0]
[1777086844343,81.4,77559.9,0.0,1.0,0.0,0.0]
[1777086851393,81.4,77562.24,0.0,1.0,0.0,0.0]
[1777086856430,81.4,77566.1,0.0,1.0,0.0,0.0]
[1777086861462,81.4,77567.84,0.0,1.0,0.0,0.0]
[1777086866498,81.4,77568.94,0.0,1.0,0.0,0.0]
[1777086871536,81.4,77574.88,0.0,1.0,0.0,0.0]
[1777086873550,81.4,77577.16,0.0,1.0,0.0,0.0]
[1777086879592,81.4,77576.55,0.0,1.0,0.0,0.0]
[1777086884627,81.4,77576.0,0.0,1.0,0.0,0.0]
[1777086889662,81.4,77576.36,0.0,1.0,0.0,0.0]
[1777086894698,81.4,77575.8,0.0,1.0,0.0,0.0]
[1777086899733,81.4,77575.59,0.0,1.0,0.0,0.0]
[1777086904770,81.4,77575.82,0.0,1.0,0.0,0.0]
[1777086909805,81.4,77574.87,0.0,1.0,0.0,0.0]
[1777086916644,81.4,77575.02,0.0,1.0,0.0,0.0]
[1777086923901,81.4,77574.91,0.0,1.0,0.0,0.0]
[1777086929942,81.4,77574.96,0.0,1.0,0.0,0.0]
[1777086934978,81.4,77575.61,0.0,1.0,0.0,0.0]
[1777086940014,81.4,77575.99,0.0,1.0,0.0,0.0]
[1777086947066,81.4,77576.35,0.0,1.0,0.0,0.0]
[1777086952101,81.4,77577.12,0.0,1.0,0.0,0.0]
[1777086957135,81.4,77577.13,0.0,1.0,0.0,0.0]
[1777086962170,81.4,77572.22,0.0,1.0,0.0,0.0]
[1777086964184,81.4,77568.39,0.0,1.0,0.0,0.0]
[1777086971233,81.4,77569.12,0.0,1.0,0.0,0.0]
[1777086977064,81.4,77570.31,0.0,1.0,0.0,0.0]
[1777086982309,81.4,77571.3,0.0,1.0,0.0,0.0]
[1777086990365,81.4,77572.25,0.0,1.0,0.0,0.0]
[1777086995402,81.4,77573.38,0.0,1.0,0.0,0.0]
[1777087001446,81.4,77573.85,0.0,1.0,0.0,0.0]
[1777087006480,81.4,77573.93,0.0,1.0,0.0,0.0]
[1777087009501,81.4,77579.18,0.0,1.0,0.0,0.0]
[1777087014537,81.4,77580.21,0.0,1.0,0.0,0.0]
[1777087021589,81.4,77579.57,0.0,1.0,0.0,0.0]
[1777087027414,81.4,77579.65,0.0,1.0,0.0,0.0]
[1777087034679,81.4,77578.17,0.0,1.0,0.0,0.0]
[1777087039713,81.4,77578.03,0.0,1.0,0.0,0.0]
[1777087044748,81.4,77578.07,0.0,1.0,0.0,0.0]
[1777087049783,81.4,77578.0,0.0,1.0,0.0,0.0]
[1777087055826,81.4,77578.77,0.0,1.0,0.0,0.0]
[1777087060861,81.4,77578.74,0.0,1.0,0.0,0.0]
[1777087067694,81.4,77578.72,0.0,1.0,0.0,0.0]
[1777087072946,81.4,77578.6,0.0,1.0,0.0,0.0]
[1777087082008,81.4,77578.71,0.0,1.0,0.0,0.0]
[1777087087834,81.4,77583.06,0.0,1.0,0.0,0.0]
[1777087094092,81.4,77582.09,0.0,1.0,0.0,0.0]
[1777087100133,81.4,77580.97,0.0,1.0,0.0,0.0]
[1777087105169,81.4,77580.57,0.0,1.0,0.0,0.0]
[1777087110204,81.4,77579.69,0.0,1.0,0.0,0.0]
[1777087115239,81.4,77579.64,0.0,1.0,0.0,0.0]
[1777087120274,81.4,77579.25,0.0,1.0,0.0,0.0]
[1777087125321,81.4,77579.22,0.0,1.0,0.0,0.0]
[1777087132368,81.4,77581.5,0.0,1.0,0.0,0.0]
[1777087137403,81.4,77582.83,0.0,1.0,0.0,0.0]
[1777087143451,81.4,77583.21,0.0,1.0,0.0,0.0]
[1777087148480,81.4,77583.25,0.0,1.0,0.0,0.0]
[1777087153515,81.4,77583.51,0.0,1.0,0.0,0.0]
[1777087161599,81.4,77584.05,0.0,1.0,0.0,0.0]
[1777087166641,81.4,77585.05,0.0,1.0,0.0,0.0]
[1777087174694,81.4,77585.37,0.0,1.0,0.0,0.0]
[1777087179728,81.4,77582.92,0.0,1.0,0.0,0.0]
[1777087184767,81.4,77582.48,0.0,1.0,0.0,0.0]
[1777087188799,81.4,77588.59,0.0,1.0,0.0,0.0]
[1777087192824,81.4,77591.55,0.0,1.0,0.0,0.0]
[1777087197858,81.4,77591.31,0.0,1.0,0.0,0.0]
[1777087206924,81.4,77590.82,0.0,1.0,0.0,0.0]
[1777087211959,81.4,77592.78,0.0,1.0,0.0,0.0]
[1777087219011,81.4,77592.65,0.0,1.0,0.0,0.0]
[1777087224044,81.4,77593.01,0.0,1.0,0.0,0.0]
[1777087229078,81.4,77592.09,0.0,1.0,0.0,0.0]
[1777087234114,81.4,77592.22,0.0,1.0,0.0,0.0]
[1777087239148,81.4,77591.98,0.0,1.0,0.0,0.0]
[1777087248958,81.4,77591.67,0.0,1.0,0.0,0.0]
[1777087256267,81.4,77591.53,0.0,1.0,0.0,0.0]
[1777087261306,81.4,77591.42,0.0,1.0,0.0,0.0]
[1777087266339,81.4,77589.43,0.0,1.0,0.0,0.0]
[1777087271373,81.4,77589.63,0.0,1.0,0.0,0.0]
[1777087278421,81.4,77587.34,0.0,1.0,0.0,0.0]
[1777087283459,81.4,77584.73,0.0,1.0,0.0,0.0]
[1777087288493,81.4,77585.07,0.0,1.0,0.0,0.0]
[1777087294535,81.4,77585.78,0.0,1.0,0.0,0.0]
[1777087302594,81.4,77586.3,0.0,1.0,0.0,0.0]
[1777087307625,81.4,77586.21,0.0,1.0,0.0,0.0]
[1777087312660,81.4,77586.33,0.0,1.0,0.0,0.0]
[1777087318702,81.4,77586.64,0.0,1.0,0.0,0.0]
[1777087323737,81.4,77586.12,0.0,1.0,0.0,0.0]
[1777087329779,81.4,77585.98,0.0,1.0,0.0,0.0]
[1777087334815,81.4,77584.59,0.0,1.0,0.0,0.0]
[1777087339850,81.4,77583.05,0.0,1.0,0.0,0.0]
[1777087344885,81.4,77582.25,0.0,1.0,0.0,0.0]
[1777087349920,81.4,77582.63,0.0,1.0,0.0,0.0]
[1777087354959,81.4,77582.47,0.0,1.0,0.0,0.0]
[1777087359992,81.4,77579.66,0.0,1.0,0.0,0.0]
[1777087365039,81.4,77577.67,0.0,1.0,0.0,0.0]
[1777087371074,81.4,77577.95,0.0,1.0,0.0,0.0]
[1777087379127,81.4,77578.63,0.0,1.0,0.0,0.0]
[1777087383157,81.4,77566.32,0.0,1.0,0.0,0.0]
[1777087384164,81.4,77566.34,0.0,1.0,0.0,0.0]
[1777087389939,81.4,77568.87,0.0,1.0,0.0,0.0]
[1777087395239,81.4,77569.31,0.0,1.0,0.0,0.0]
[1777087402288,81.4,77570.28,0.0,1.0,0.0,0.0]
[1777087404302,81.4,77563.15,0.0,1.0,0.0,0.0]
[1777087410081,81.4,77563.11,0.0,1.0,0.0,0.0]
[1777087418402,81.4,77562.63,0.0,1.0,0.0,0.0]
[1777087423437,81.4,77565.58,0.0,1.0,0.0,0.0]
[1777087428472,81.4,77567.41,0.0,1.0,0.0,0.0]
[1777087433509,81.4,77569.92,0.0,1.0,0.0,0.0]
[1777087436528,81.4,77575.4,0.0,1.0,0.0,0.0]
[1777087441571,81.4,77576.46,0.0,1.0,0.0,0.0]
[1777087446606,81.4,77576.97,0.0,1.0,0.0,0.0]
[1777087451641,81.4,77577.39,0.0,1.0,0.0,0.0]
[1777087456676,81.4,77578.34,0.0,1.0,0.0,0.0]
[1777087462718,81.4,77578.47,0.0,1.0,0.0,0.0]
[1777087468761,81.4,77578.79,0.0,1.0,0.0,0.0]
[1777087472788,81.4,77574.28,0.0,1.0,0.0,0.0]
[1777087478831,81.4,77574.99,0.0,1.0,0.0,0.0]
[1777087483866,81.4,77576.78,0.0,1.0,0.0,0.0]
[1777087489908,81.4,77577.84,0.0,1.0,0.0,0.0]
[1777087495950,81.4,77578.42,0.0,1.0,0.0,0.0]
[1777087500990,81.4,77581.09,0.0,1.0,0.0,0.0]
[1777087506022,81.4,77581.43,0.0,1.0,0.0,0.0]
[1777087513070,81.4,77582.1,0.0,1.0,0.0,0.0]
[1777087518106,81.4,77581.94,0.0,1.0,0.0,0.0]
[1777087525155,81.4,77582.43,0.0,1.0,0.0,0.0]
[1777087531197,81.4,77583.07,0.0,1.0,0.0,0.0]
[1777087536233,81.4,77583.65,0.0,1.0,0.0,0.0]
[1777087541275,81.4,77583.38,0.0,1.0,0.0,0.0]
[1777087546310,81.4,77583.55,0.0,1.0,0.0,0.0]
[1777087553357,81.4,77583.17,0.0,1.0,0.0,0.0]
[1777087561140,81.4,77583.83,0.0,1.0,0.0,0.0]
[1777087566456,81.4,77583.48,0.0,1.0,0.0,0.0]
[1777087571484,81.4,77584.36,0.0,1.0,0.0,0.0]
[1777087576520,81.4,77584.05,0.0,1.0,0.0,0.0]
[1777087581554,81.4,77584.46,0.0,1.0,0.0,0.0]
[1777087586589,81.4,77584.51,0.0,1.0,0.0,0.0]
[1777087591624,81.4,77583.33,0.0,1.0,0.0,0.0]
[1777087596659,81.4,77583.06,0.0,1.0,0.0,0.0]
[1777087601694,81.4,77583.44,0.0,1.0,0.0,0.0]
[1777087606728,81.4,77583.05,0.0,1.0,0.0,0.0]
[1777087613777,81.4,77583.0,0.0,1.0,0.0,0.0]
[1777087621839,81.4,77582.67,0.0,1.0,0.0,0.0]
[1777087626869,81.4,77582.15,0.0,1.0,0.0,0.0]
[1777087632911,81.4,77581.88,0.0,1.0,0.0,0.0]
[1777087635932,81.4,77576.02,0.0,1.0,0.0,0.0]
[1777087636939,81.4,77566.73,0.0,1.0,0.0,0.0]
[1777087637947,81.4,77565.67,0.0,1.0,0.0,0.0]
[1777087643988,81.4,77565.87,0.0,1.0,0.0,0.0]
[1777087648021,81.4,77558.43,0.0,1.0,0.0,0.0]
[1777087653054,81.4,77559.76,0.0,1.0,0.0,0.0]
[1777087660104,81.4,77560.04,0.0,1.0,0.0,0.0]
[1777087665139,81.4,77559.96,0.0,1.0,0.0,0.0]
[1777087670174,81.4,77560.54,0.0,1.0,0.0,0.0]
[1777087676218,81.4,77560.54,0.0,1.0,0.0,0.0]
[1777087682261,81.4,77560.96,0.0,1.0,0.0,0.0]
[1777087687296,81.4,77560.91,0.0,1.0,0.0,0.0]
[1777087692332,81.4,77561.4,0.0,1.0,0.0,0.0]
[1777087697366,81.4,77560.58,0.0,1.0,0.0,0.0]
[1777087702403,81.4,77560.93,0.0,1.0,0.0,0.0]
[1777087707441,81.4,77561.15,0.0,1.0,0.0,0.0]
[1777087712480,81.4,77568.35,0.0,1.0,0.0,0.0]
[1777087717513,81.4,77568.84,0.0,1.0,0.0,0.0]
[1777087723553,81.4,77568.36,0.0,1.0,0.0,0.0]
[1777087728588,81.4,77568.62,0.0,1.0,0.0,0.0]
[1777087734639,81.4,77568.67,0.0,1.0,0.0,0.0]
[1777087739673,81.4,77568.66,0.0,1.0,0.0,0.0]
[1777087744715,81.4,77568.97,0.0,1.0,0.0,0.0]
[1777087752473,81.4,77569.24,0.0,1.0,0.0,0.0]
[1777087757798,81.4,77569.33,0.0,1.0,0.0,0.0]
[1777087762844,81.4,77569.27,0.0,1.0,0.0,0.0]
[1777087767871,81.4,77569.16,0.0,1.0,0.0,0.0]
[1777087772904,81.4,77568.99,0.0,1.0,0.0,0.0]
[1777087782970,81.4,77568.6,0.0,1.0,0.0,0.0]
[1777087788010,81.4,77567.27,0.0,1.0,0.0,0.0]
[1777087793044,81.4,77564.29,0.0,1.0,0.0,0.0]
[1777087800095,81.4,77564.36,0.0,1.0,0.0,0.0]
[1777087805129,81.4,77565.01,0.0,1.0,0.0,0.0]
[1777087812181,81.4,77565.59,0.0,1.0,0.0,0.0]
[1777087818232,81.4,77566.5,0.0,1.0,0.0,0.0]
[1777087823257,81.4,77567.38,0.0,1.0,0.0,0.0]
[1777087828298,81.4,77574.63,0.0,1.0,0.0,0.0]
[1777087833333,81.4,77569.8,0.0,1.0,0.0,0.0]
[1777087835351,81.4,77567.92,0.0,1.0,0.0,0.0]
[1777087843105,81.4,77568.7,0.0,1.0,0.0,0.0]
[1777087849448,81.4,77569.28,0.0,1.0,0.0,0.0]
[1777087859515,81.4,77568.36,0.0,1.0,0.0,0.0]
[1777087865558,81.4,77567.79,0.0,1.0,0.0,0.0]
[1777087870593,81.4,77567.97,0.0,1.0,0.0,0.0]
[1777087876637,81.4,77568.07,0.0,1.0,0.0,0.0]
[1777087881670,81.4,77567.76,0.0,1.0,0.0,0.0]
[1777087886706,81.4,77569.4,0.0,1.0,0.0,0.0]
[1777087891740,81.4,77569.29,0.0,1.0,0.0,0.0]
[1777087896776,81.4,77568.69,0.0,1.0,0.0,0.0]
[1777087901812,81.4,77568.16,0.0,1.0,0.0,0.0]
[1777087909867,81.4,77568.62,0.0,1.0,0.0,0.0]
[1777087919936,81.4,77568.46,0.0,1.0,0.0,0.0]
[1777087924972,81.4,77567.52,0.0,1.0,0.0,0.0]
[1777087932021,81.4,77567.97,0.0,1.0,0.0,0.0]
[1777087937056,81.4,77567.96,0.0,1.0,0.0,0.0]
[1777087943101,81.4,77567.7,0.0,1.0,0.0,0.0]
[1777087950146,81.4,77567.65,0.0,1.0,0.0,0.0]
[1777087955182,81.4,77568.89,0.0,1.0,0.0,0.0]
[1777087960218,81.4,77572.02,0.0,1.0,0.0,0.0]
[1777087965253,81.4,77571.23,0.0,1.0,0.0,0.0]
[1777087970288,81.4,77573.55,0.0,1.0,0.0,0.0]
[1777087975324,81.4,77572.4,0.0,1.0,0.0,0.0]
[1777087980358,81.4,77572.01,0.0,1.0,0.0,0.0]
[1777087985395,81.4,77571.39,0.0,1.0,0.0,0.0]
[1777087991436,81.4,77571.15,0.0,1.0,0.0,0.0]
[1777087999496,81.4,77572.97,0.0,1.0,0.0,0.0]
[1777088005535,81.4,77573.62,0.0,1.0,0.0,0.0]
[1777088010570,81.4,77574.65,0.0,1.0,0.0,0.0]
[1777088015605,81.4,77575.03,0.0,1.0,0.0,0.0]
[1777088020641,81.4,77575.85,0.0,1.0,0.0,0.0]
[1777088025676,81.4,77575.06,0.0,1.0,0.0,0.0]
[1777088031718,81.4,77575.97,0.0,1.0,0.0,0.0]
[1777088036753,81.4,77575.93,0.0,1.0,0.0,0.0]
[1777088041789,81.4,77576.2,0.0,1.0,0.0,0.0]
[1777088046827,81.4,77576.38,0.0,1.0,0.0,0.0]
[1777088052871,81.4,77576.22,0.0,1.0,0.0,0.0]
[1777088057902,81.4,77578.22,0.0,1.0,0.0,0.0]
[1777088064653,81.4,77578.52,0.0,1.0,0.0,0.0]
[1777088070996,81.4,77578.73,0.0,1.0,0.0,0.0]
[1777088077038,81.4,77578.33,0.0,1.0,0.0,0.0]
[1777088084793,81.4,77578.43,0.0,1.0,0.0,0.0]
[1777088090129,81.4,77584.73,0.0,1.0,0.0,0.0]
[1777088091136,81.4,77590.75,0.0,1.0,0.0,0.0]
[1777088097178,81.4,77590.68,0.0,1.0,0.0,0.0]
[1777088102214,81.4,77586.69,0.0,1.0,0.0,0.0]
[1777088107248,81.4,77587.37,0.0,1.0,0.0,0.0]
[1777088113292,81.4,77587.93,0.0,1.0,0.0,0.0]
[1777088119333,81.4,77585.47,0.0,1.0,0.0,0.0]
[1777088125079,81.4,77583.59,0.0,1.0,0.0,0.0]
[1777088130409,81.4,77587.75,0.0,1.0,0.0,0.0]
[1777088137538,81.4,77588.07,0.0,1.0,0.0,0.0]
[1777088142538,81.4,77585.3,0.0,1.0,0.0,0.0]
[1777088147575,81.4,77587.59,0.0,1.0,0.0,0.0]
[1777088151602,81.4,77594.45,0.0,1.0,0.0,0.0]
[1777088152609,81.4,77600.47,0.0,1.0,0.0,0.0]
[1777088153617,81.4,77600.75,0.0,1.0,0.0,0.0]
[1777088158650,81.4,77604.24,0.0,1.0,0.0,0.0]
[1777088163686,81.4,77604.45,0.0,1.0,0.0,0.0]
[1777088169730,81.4,77602.76,0.0,1.0,0.0,0.0]
[1777088175770,81.4,77600.5,0.0,1.0,0.0,0.0]
[1777088179798,81.4,77595.4,0.0,1.0,0.0,0.0]
[1777088185843,81.4,77595.86,0.0,1.0,0.0,0.0]
[1777088192892,81.4,77596.35,0.0,1.0,0.0,0.0]
[1777088197929,81.4,77596.94,0.0,1.0,0.0,0.0]
[1777088201957,81.4,77589.65,0.0,1.0,0.0,0.0]
[1777088209006,81.4,77589.87,0.0,1.0,0.0,0.0]
[1777088216055,81.4,77590.73,0.0,1.0,0.0,0.0]
[1777088221091,81.4,77591.75,0.0,1.0,0.0,0.0]
[1777088226124,81.4,77591.29,0.0,1.0,0.0,0.0]
[1777088232168,81.4,77591.32,0.0,1.0,0.0,0.0]
[1777088240227,81.4,77585.52,0.0,1.0,0.0,0.0]
[1777088241231,81.4,77577.2,0.0,1.0,0.0,0.0]
[1777088243244,81.4,77569.56,0.0,1.0,0.0,0.0]
[1777088248278,81.4,77571.63,0.0,1.0,0.0,0.0]
[1777088253314,81.4,77572.8,0.0,1.0,0.0,0.0]
[1777088258350,81.4,77574.27,0.0,1.0,0.0,0.0]
[1777088263384,81.4,77579.0,0.0,1.0,0.0,0.0]
[1777088268419,81.4,77580.77,0.0,1.0,0.0,0.0]
[1777088273456,81.4,77580.83,0.0,1.0,0.0,0.0]
[1777088278489,81.4,77581.64,0.0,1.0,0.0,0.0]
[1777088282517,81.4,77587.27,0.0,1.0,0.0,0.0]
[1777088287553,81.4,77588.5,0.0,1.0,0.0,0.0]
[1777088292587,81.4,77589.29,0.0,1.0,0.0,0.0]
[1777088297622,81.4,77589.21,0.0,1.0,0.0,0.0]
[1777088302657,81.4,77589.36,0.0,1.0,0.0,0.0]
[1777088309706,81.4,77589.8,0.0,1.0,0.0,0.0]
[1777088316755,81.4,77589.55,0.0,1.0,0.0,0.0]
[1777088322803,81.4,77589.17,0.0,1.0,0.0,0.0]
[1777088328839,81.4,77588.83,0.0,1.0,0.0,0.0]
[1777088334881,81.4,77588.96,0.0,1.0,0.0,0.0]
[1777088341930,81.4,77589.21,0.0,1.0,0.0,0.0]
[1777088347973,81.4,77589.31,0.0,1.0,0.0,0.0]
[1777088353008,81.4,77586.93,0.0,1.0,0.0,0.0]
[1777088357037,81.4,77591.29,0.0,1.0,0.0,0.0]
[1777088363079,81.4,77587.74,0.0,1.0,0.0,0.0]
[1777088368114,81.4,77583.65,0.0,1.0,0.0,0.0]
[1777088373148,81.4,77582.37,0.0,1.0,0.0,0.0]
[1777088378183,81.4,77581.29,0.0,1.0,0.0,0.0]
[1777088383219,81.4,77583.11,0.0,1.0,0.0,0.0]
[1777088384225,81.4,77589.14,0.0,1.0,0.0,0.0]
[1777088385229,81.4,77590.37,0.0,1.0,0.0,0.0]
[1777088390267,81.4,77594.12,0.0,1.0,0.0,0.0]
[1777088395302,81.4,77594.52,0.0,1.0,0.0,0.0]
[1777088400337,81.4,77597.48,0.0,1.0,0.0,0.0]
[1777088405373,81.4,77597.88,0.0,1.0,0.0,0.0]
[1777088410407,81.4,77597.32,0.0,1.0,0.0,0.0]
[1777088413429,81.4,77602.87,0.0,1.0,0.0,0.0]
[1777088417121,81.4,77609.99,0.0,1.0,0.0,0.0]
[1777088418464,81.4,77612.92,0.0,1.0,0.0,0.0]
[1777088422493,81.4,77615.73,0.0,1.0,0.0,0.0]
[1777088427531,81.4,77614.64,0.0,1.0,0.0,0.0]
[1777088430547,81.4,77621.61,0.0,1.0,0.0,0.0]
[1777088432561,81.4,77624.3,0.0,1.0,0.0,0.0]
[1777088437597,81.4,77624.81,0.0,1.0,0.0,0.0]
[1777088442632,81.4,77623.88,0.0,1.0,0.0,0.0]
[1777088454717,81.4,77629.38,0.0,1.0,0.0,0.0]
[1777088459752,81.4,77633.87,0.0,1.0,0.0,0.0]
[1777088464789,81.4,77636.28,0.0,1.0,0.0,0.0]
[1777088469824,81.4,77636.68,0.0,1.0,0.0,0.0]
[1777088474858,81.4,77638.56,0.0,1.0,0.0,0.0]
[1777088479892,81.4,77642.77,0.0,1.0,0.0,0.0]
[1777088485934,81.4,77642.89,0.0,1.0,0.0,0.0]
[1777088490970,81.4,77643.44,0.0,1.0,0.0,0.0]
[1777088497012,81.4,77643.96,0.0,1.0,0.0,0.0]
[1777088502046,81.4,77645.98,0.0,1.0,0.0,0.0]
[1777088507081,81.4,77648.74,0.0,1.0,0.0,0.0]
[1777088512117,81.4,77649.01,0.0,1.0,0.0,0.0]
[1777088517151,81.4,77652.46,0.0,1.0,0.0,0.0]
[1777088522188,81.4,77653.89,0.0,1.0,0.0,0.0]
[1777088527221,81.4,77660.69,0.0,1.0,0.0,0.0]
[1777088533262,81.4,77665.63,0.0,1.0,0.0,0.0]
[1777088538298,81.4,77667.5,0.0,1.0,0.0,0.0]
[1777088545348,81.4,77670.07,0.0,1.0,0.0,0.0]
[1777088550382,81.4,77671.36,0.0,1.0,0.0,0.0]
[1777088555417,81.4,77664.83,0.0,1.0,0.0,0.0]
[1777088556424,81.4,77659.24,0.0,1.0,0.0,0.0]
[1777088558438,81.4,77655.18,0.0,1.0,0.0,0.0]
[1777088561459,81.4,77671.11,0.0,1.0,0.0,0.0]
[1777088562467,81.4,77675.48,0.0,1.0,0.0,0.0]
[1777088568175,81.4,77670.71,0.0,1.0,0.0,0.0]
[1777088573544,81.4,77671.96,0.0,1.0,0.0,0.0]
[1777088578578,81.4,77673.59,0.0,1.0,0.0,0.0]
[1777088583613,81.4,77673.86,0.0,1.0,0.0,0.0]
[1777088588647,81.4,77676.13,0.0,1.0,0.0,0.0]
[1777088593684,81.4,77676.44,0.0,1.0,0.0,0.0]
[1777088598718,81.4,77679.75,0.0,1.0,0.0,0.0]
[1777088603754,81.4,77681.9,0.0,1.0,0.0,0.0]
[1777088608789,81.4,77682.25,0.0,1.0,0.0,0.0]
[1777088613825,81.4,77682.88,0.0,1.0,0.0,0.0]
[1777088618859,81.4,77683.11,0.0,1.0,0.0,0.0]
[1777088623894,81.4,77683.33,0.0,1.0,0.0,0.0]
[1777088626916,81.4,77677.54,0.0,1.0,0.0,0.0]
[1777088631950,81.4,77676.61,0.0,1.0,0.0,0.0]
[1777088636985,81.4,77674.01,0.0,1.0,0.0,0.0]
[1777088642021,81.4,77673.55,0.0,1.0,0.0,0.0]
[1777088647057,81.4,77673.15,0.0,1.0,0.0,0.0]
[1777088654104,81.4,77673.27,0.0,1.0,0.0,0.0]
[1777088659140,81.4,77672.58,0.0,1.0,0.0,0.0]
[1777088664174,81.4,77669.66,0.0,1.0,0.0,0.0]
[1777088670216,81.4,77673.9,0.0,1.0,0.0,0.0]
[1777088677267,81.4,77675.47,0.0,1.0,0.0,0.0]
[1777088682304,81.4,77677.94,0.0,1.0,0.0,0.0]
[1777088687337,81.4,77677.85,0.0,1.0,0.0,0.0]
[1777088692371,81.4,77679.98,0.0,1.0,0.0,0.0]
[1777088694387,81.4,77674.86,0.0,1.0,0.0,0.0]
[1777088700429,81.4,77671.94,0.0,1.0,0.0,0.0]
[1777088705466,81.4,77669.94,0.0,1.0,0.0,0.0]
[1777088710498,81.4,77674.03,0.0,1.0,0.0,0.0]
[1777088711505,81.4,77677.36,0.0,1.0,0.0,0.0]
[1777088716540,81.4,77678.96,0.0,1.0,0.0,0.0]
[1777088721575,81.4,77681.2,0.0,1.0,0.0,0.0]
[1777088727616,81.4,77681.38,0.0,1.0,0.0,0.0]
[1777088732653,81.4,77683.84,0.0,1.0,0.0,0.0]
[1777088733660,81.4,77689.23,0.0,1.0,0.0,0.0]
[1777088734666,81.4,77690.91,0.0,1.0,0.0,0.0]
[1777088739704,81.4,77694.59,0.0,1.0,0.0,0.0]
[1777088744736,81.4,77694.59,0.0,1.0,0.0,0.0]
[1777088749773,81.4,77695.13,0.0,1.0,0.0,0.0]
[1777088753799,81.4,77700.04,0.0,1.0,0.0,0.0]
[1777088759510,81.4,77695.73,0.0,1.0,0.0,0.0]
[1777088764876,81.4,77694.98,0.0,1.0,0.0,0.0]
[1777088769913,81.4,77692.86,0.0,1.0,0.0,0.0]
[1777088774946,81.4,77692.69,0.0,1.0,0.0,0.0]
[1777088784010,81.4,77694.11,0.0,1.0,0.0,0.0]
[1777088790051,81.4,77693.64,0.0,1.0,0.0,0.0]
[1777088795086,81.4,77693.92,0.0,1.0,0.0,0.0]
[1777088800125,81.4,77693.4,0.0,1.0,0.0,0.0]
[1777088808177,81.4,77693.68,0.0,1.0,0.0,0.0]
[1777088813211,81.4,77693.4,0.0,1.0,0.0,0.0]
[1777088818247,81.4,77693.54,0.0,1.0,0.0,0.0]
[1777088823282,81.4,77692.8,0.0,1.0,0.0,0.0]
[1777088828317,81.4,77693.02,0.0,1.0,0.0,0.0]
[1777088833351,81.4,77693.53,0.0,1.0,0.0,0.0]
[1777088838389,81.4,77693.88,0.0,1.0,0.0,0.0]
[1777088843426,81.4,77693.52,0.0,1.0,0.0,0.0]
[1777088846446,81.4,77700.25,0.0,1.0,0.0,0.0]
[1777088851480,81.4,77704.2,0.0,1.0,0.0,0.0]
[1777088856515,81.4,77705.15,0.0,1.0,0.0,0.0]
[1777088861550,81.4,77705.27,0.0,1.0,0.0,0.0]
[1777088866585,81.4,77707.33,0.0,1.0,0.0,0.0]
[1777088871621,81.4,77707.37,0.0,1.0,0.0,0.0]
[1777088876655,81.4,77708.56,0.0,1.0,0.0,0.0]
[1777088880692,81.4,77703.16,0.0,1.0,0.0,0.0]
[1777088885719,81.4,77700.1,0.0,1.0,0.0,0.0]
[1777088889747,81.4,77694.78,0.0,1.0,0.0,0.0]
[1777088894782,81.4,77692.27,0.0,1.0,0.0,0.0]
[1777088899814,81.4,77692.36,0.0,1.0,0.0,0.0]
[1777088904852,81.4,77691.68,0.0,1.0,0.0,0.0]
[1777088910563,81.4,77690.8,0.0,1.0,0.0,0.0]
[1777088916936,81.4,77689.89,0.0,1.0,0.0,0.0]
[1777088921971,81.4,77689.18,0.0,1.0,0.0,0.0]
[1777088927006,81.4,77689.05,0.0,1.0,0.0,0.0]
[1777088932041,81.4,77688.59,0.0,1.0,0.0,0.0]
[1777088937076,81.4,77688.31,0.0,1.0,0.0,0.0]
[1777088938083,81.4,77694.46,0.0,1.0,0.0,0.0]
[1777088939090,81.4,77698.91,0.0,1.0,0.0,0.0]
[1777088944124,81.4,77698.32,0.0,1.0,0.0,0.0]
[1777088950843,81.4,77695.76,0.0,1.0,0.0,0.0]
[1777088955202,81.4,77690.62,0.0,1.0,0.0,0.0]
[1777088960238,81.4,77688.6,0.0,1.0,0.0,0.0]
[1777088965272,81.4,77687.83,0.0,1.0,0.0,0.0]
[1777088970307,81.4,77686.61,0.0,1.0,0.0,0.0]
[1777088977356,81.4,77686.71,0.0,1.0,0.0,0.0]
[1777088982391,81.4,77684.68,0.0,1.0,0.0,0.0]
[1777088988433,81.4,77683.89,0.0,1.0,0.0,0.0]
[1777088993469,81.4,77682.14,0.0,1.0,0.0,0.0]
[1777088998504,81.4,77678.87,0.0,1.0,0.0,0.0]
[1777089000521,81.4,77671.36,0.0,1.0,0.0,0.0]
[1777089001525,81.4,77669.57,0.0,1.0,0.0,0.0]
[1777089006562,81.4,77672.84,0.0,1.0,0.0,0.0]
[1777089011597,81.4,77675.39,0.0,1.0,0.0,0.0]
[1777089016631,81.4,77676.91,0.0,1.0,0.0,0.0]
[1777089021673,81.4,77678.85,0.0,1.0,0.0,0.0]
[1777089026703,81.4,77681.38,0.0,1.0,0.0,0.0]
[1777089031742,81.4,77682.29,0.0,1.0,0.0,0.0]
[1777089036775,81.4,77686.75,0.0,1.0,0.0,0.0]
[1777089042817,81.4,77686.26,0.0,1.0,0.0,0.0]
[1777089048860,81.4,77685.23,0.0,1.0,0.0,0.0]
[1777089053894,81.4,77682.18,0.0,1.0,0.0,0.0]
[1777089055907,81.4,77674.81,0.0,1.0,0.0,0.0]
[1777089061613,81.4,77673.91,0.0,1.0,0.0,0.0]
[1777089071686,81.4,77669.73,0.0,1.0,0.0,0.0]
[1777089081756,81.4,77668.34,0.0,1.0,0.0,0.0]
[1777089088132,81.4,77666.53,0.0,1.0,0.0,0.0]
[1777089091826,81.4,77662.26,0.0,1.0,0.0,0.0]
[1777089097195,81.4,77661.72,0.0,1.0,0.0,0.0]
[1777089102230,81.4,77661.11,0.0,1.0,0.0,0.0]
[1777089107265,81.4,77661.21,0.0,1.0,0.0,0.0]
[1777089112301,81.4,77661.57,0.0,1.0,0.0,0.0]
[1777089118342,81.4,77665.11,0.0,1.0,0.0,0.0]
[1777089128412,81.4,77666.54,0.0,1.0,0.0,0.0]
[1777089133446,81.4,77665.63,0.0,1.0,0.0,0.0]
[1777089138482,81.4,77665.8,0.0,1.0,0.0,0.0]
[1777089148552,81.4,77666.7,0.0,1.0,0.0,0.0]
[1777089154594,81.4,77666.46,0.0,1.0,0.0,0.0]
[1777089161643,81.4,77666.97,0.0,1.0,0.0,0.0]
[1777089167685,81.4,77666.84,0.0,1.0,0.0,0.0]
[1777089172722,81.4,77666.25,0.0,1.0,0.0,0.0]
[1777089177755,81.4,77667.2,0.0,1.0,0.0,0.0]
[1777089186820,81.4,77667.91,0.0,1.0,0.0,0.0]
[1777089191856,81.4,77656.96,0.0,1.0,0.0,0.0]
[1777089192866,81.4,77655.6,0.0,1.0,0.0,0.0]
[1777089197897,81.4,77652.84,0.0,1.0,0.0,0.0]
[1777089202932,81.4,77655.76,0.0,1.0,0.0,0.0]
[1777089207967,81.4,77659.96,0.0,1.0,0.0,0.0]
[1777089213004,81.4,77660.94,0.0,1.0,0.0,0.0]
[1777089218040,81.4,77660.51,0.0,1.0,0.0,0.0]
[1777089223075,81.4,77660.44,0.0,1.0,0.0,0.0]
[1777089228113,81.4,77660.51,0.0,1.0,0.0,0.0]
[1777089233145,81.4,77656.23,0.0,1.0,0.0,0.0]
[1777089239190,81.4,77656.64,0.0,1.0,0.0,0.0]
[1777089250267,81.4,77658.49,0.0,1.0,0.0,0.0]
[1777089257315,81.4,77659.81,0.0,1.0,0.0,0.0]
[1777089263046,81.4,77661.49,0.0,1.0,0.0,0.0]
[1777089268393,81.4,77662.31,0.0,1.0,0.0,0.0]
[1777089273428,81.4,77661.24,0.0,1.0,0.0,0.0]
[1777089278463,81.4,77659.3,0.0,1.0,0.0,0.0]
[1777089283497,81.4,77658.85,0.0,1.0,0.0,0.0]
[1777089288533,81.4,77657.63,0.0,1.0,0.0,0.0]
[1777089294576,81.4,77659.97,0.0,1.0,0.0,0.0]
[1777089299611,81.4,77661.7,0.0,1.0,0.0,0.0]
[1777089312704,81.4,77661.39,0.0,1.0,0.0,0.0]
[1777089319751,81.4,77662.57,0.0,1.0,0.0,0.0]
[1777089324785,81.4,77663.4,0.0,1.0,0.0,0.0]
[1777089325792,81.4,77648.45,0.0,1.0,0.0,0.0]
[1777089326800,81.4,77645.38,0.0,1.0,0.0,0.0]
[1777089333541,81.4,77643.51,0.0,1.0,0.0,0.0]
[1777089338885,81.4,77641.01,0.0,1.0,0.0,0.0]
[1777089346941,81.4,77640.78,0.0,1.0,0.0,0.0]
[1777089352984,81.4,77639.49,0.0,1.0,0.0,0.0]
[1777089359026,81.4,77640.48,0.0,1.0,0.0,0.0]
[1777089363053,81.4,77630.59,0.0,1.0,0.0,0.0]
[1777089364062,81.4,77629.02,0.0,1.0,0.0,0.0]
[1777089369096,81.4,77628.98,0.0,1.0,0.0,0.0]
[1777089372117,81.4,77634.7,0.0,1.0,0.0,0.0]
[1777089378158,81.4,77637.34,0.0,1.0,0.0,0.0]
[1777089384202,81.4,77638.45,0.0,1.0,0.0,0.0]
[1777089389237,81.4,77639.4,0.0,1.0,0.0,0.0]
[1777089394272,81.4,77640.32,0.0,1.0,0.0,0.0]
[1777089401320,81.4,77641.48,0.0,1.0,0.0,0.0]
[1777089407362,81.4,77641.85,0.0,1.0,0.0,0.0]
[1777089414102,81.4,77637.53,0.0,1.0,0.0,0.0]
[1777089424171,81.4,77633.91,0.0,1.0,0.0,0.0]
[1777089429517,81.4,77632.98,0.0,1.0,0.0,0.0]
[1777089435559,81.4,77632.41,0.0,1.0,0.0,0.0]
[1777089440594,81.4,77629.08,0.0,1.0,0.0,0.0]
[1777089445630,81.4,77627.6,0.0,1.0,0.0,0.0]
[1777089451672,81.4,77626.47,0.0,1.0,0.0,0.0]
[1777089458722,81.4,77626.11,0.0,1.0,0.0,0.0]
[1777089464485,81.4,77625.58,0.0,1.0,0.0,0.0]
[1777089470805,81.4,77625.86,0.0,1.0,0.0,0.0]
[1777089478862,81.4,77626.0,0.0,1.0,0.0,0.0]
[1777089484903,81.4,77626.15,0.0,1.0,0.0,0.0]
[1777089489937,81.4,77626.84,0.0,1.0,0.0,0.0]
[1777089494974,81.4,77627.17,0.0,1.0,0.0,0.0]
[1777089500010,81.4,77627.99,0.0,1.0,0.0,0.0]
[1777089505044,81.4,77632.74,0.0,1.0,0.0,0.0]
[1777089511088,81.4,77632.7,0.0,1.0,0.0,0.0]
[1777089517130,81.4,77631.92,0.0,1.0,0.0,0.0]
[1777089523173,81.4,77630.86,0.0,1.0,0.0,0.0]
[1777089528207,81.4,77630.35,0.0,1.0,0.0,0.0]
[1777089533243,81.4,77630.53,0.0,1.0,0.0,0.0]
[1777089538277,81.4,77630.36,0.0,1.0,0.0,0.0]
[1777089545325,81.4,77630.31,0.0,1.0,0.0,0.0]
[1777089555119,81.4,77630.08,0.0,1.0,0.0,0.0]
[1777089560431,81.4,77629.48,0.0,1.0,0.0,0.0]
[1777089565466,81.4,77629.19,0.0,1.0,0.0,0.0]
[1777089575259,81.4,77629.53,0.0,1.0,0.0,0.0]
[1777089581577,81.4,77629.35,0.0,1.0,0.0,0.0]
[1777089587620,81.4,77629.49,0.0,1.0,0.0,0.0]
[1777089595399,81.4,77629.39,0.0,1.0,0.0,0.0]
[1777089597691,81.4,77642.14,0.0,1.0,0.0,0.0]
[1777089598698,81.4,77648.75,0.0,1.0,0.0,0.0]
[1777089602727,81.4,77654.73,0.0,1.0,0.0,0.0]
[1777089605469,81.4,77661.54,0.0,1.0,0.0,0.0]
[1777089610785,81.4,77661.04,0.0,1.0,0.0,0.0]
[1777089615539,81.4,77655.77,0.0,1.0,0.0,0.0]
[1777089616824,81.4,77647.33,0.0,1.0,0.0,0.0]
[1777089620852,81.4,77641.56,0.0,1.0,0.0,0.0]
[1777089626894,81.4,77638.8,0.0,1.0,0.0,0.0]
[1777089631930,81.4,77640.42,0.0,1.0,0.0,0.0]
[1777089637971,81.4,77639.12,0.0,1.0,0.0,0.0]
[1777089643007,81.4,77641.97,0.0,1.0,0.0,0.0]
[1777089648048,81.4,77641.76,0.0,1.0,0.0,0.0]
[1777089653082,81.4,77643.77,0.0,1.0,0.0,0.0]
[1777089659126,81.4,77645.86,0.0,1.0,0.0,0.0]
[1777089665173,81.4,77647.71,0.0,1.0,0.0,0.0]
[1777089670208,81.4,77648.99,0.0,1.0,0.0,0.0]
[1777089675250,81.4,77649.0,0.0,1.0,0.0,0.0]
[1777089680286,81.4,77650.29,0.0,1.0,0.0,0.0]
[1777089685323,81.4,77649.95,0.0,1.0,0.0,0.0]
[1777089692371,81.4,77650.89,0.0,1.0,0.0,0.0]
[1777089697405,81.4,77649.86,0.0,1.0,0.0,0.0]
[1777089702440,81.4,77650.2,0.0,1.0,0.0,0.0]
[1777089707476,81.4,77652.02,0.0,1.0,0.0,0.0]
[1777089712510,81.4,77651.52,0.0,1.0,0.0,0.0]
[1777089717545,81.4,77652.51,0.0,1.0,0.0,0.0]
[1777089722579,81.4,77653.28,0.0,1.0,0.0,0.0]
[1777089727622,81.4,77653.71,0.0,1.0,0.0,0.0]
[1777089732657,81.4,77653.52,0.0,1.0,0.0,0.0]
[1777089737692,81.4,77654.09,0.0,1.0,0.0,0.0]
[1777089742726,81.4,77654.31,0.0,1.0,0.0,0.0]
[1777089747762,81.4,77654.8,0.0,1.0,0.0,0.0]
[1777089753807,81.4,77654.46,0.0,1.0,0.0,0.0]
[1777089758841,81.4,77654.28,0.0,1.0,0.0,0.0]
[1777089763876,81.4,77653.69,0.0,1.0,0.0,0.0]
[1777089768912,81.4,77653.58,0.0,1.0,0.0,0.0]
[1777089773946,81.4,77654.16,0.0,1.0,0.0,0.0]
[1777089779988,81.4,77654.38,0.0,1.0,0.0,0.0]
[1777089786737,81.4,77654.87,0.0,1.0,0.0,0.0]
[1777089793079,81.4,77655.06,0.0,1.0,0.0,0.0]
[1777089799120,81.4,77655.42,0.0,1.0,0.0,0.0]
[1777089805163,81.4,77655.28,0.0,1.0,0.0,0.0]
[1777089810198,81.4,77655.05,0.0,1.0,0.0,0.0]
[1777089815234,81.4,77655.4,0.0,1.0,0.0,0.0]
[1777089820276,81.4,77654.5,0.0,1.0,0.0,0.0]
[1777089825312,81.4,77654.5,0.0,1.0,0.0,0.0]
[1777089830346,81.4,77655.31,0.0,1.0,0.0,0.0]
[1777089837087,81.4,77654.99,0.0,1.0,0.0,0.0]
[1777089845453,81.4,77654.77,0.0,1.0,0.0,0.0]
[1777089856530,81.4,77654.34,0.0,1.0,0.0,0.0]
[1777089863579,81.4,77652.87,0.0,1.0,0.0,0.0]
[1777089869622,81.4,77652.76,0.0,1.0,0.0,0.0]
[1777089874657,81.4,77652.94,0.0,1.0,0.0,0.0]
[1777089879691,81.4,77652.94,0.0,1.0,0.0,0.0]
[1777089886740,81.4,77652.66,0.0,1.0,0.0,0.0]
[1777089891775,81.4,77652.45,0.0,1.0,0.0,0.0]
[1777089896815,81.4,77652.33,0.0,1.0,0.0,0.0]
[1777089901848,81.4,77652.5,0.0,1.0,0.0,0.0]
[1777089907582,81.4,77653.29,0.0,1.0,0.0,0.0]
[1777089912924,81.4,77653.57,0.0,1.0,0.0,0.0]
[1777089920979,81.4,77654.25,0.0,1.0,0.0,0.0]
[1777089927722,81.4,77653.98,0.0,1.0,0.0,0.0]
[1777089935078,81.4,77653.92,0.0,1.0,0.0,0.0]
[1777089940113,81.4,77653.94,0.0,1.0,0.0,0.0]
[1777089945148,81.4,77653.71,0.0,1.0,0.0,0.0]
[1777089954211,81.4,77653.73,0.0,1.0,0.0,0.0]
[1777089961265,81.4,77653.39,0.0,1.0,0.0,0.0]
[1777089966296,81.4,77653.47,0.0,1.0,0.0,0.0]
[1777089971331,81.4,77653.54,0.0,1.0,0.0,0.0]
[1777089976367,81.4,77651.8,0.0,1.0,0.0,0.0]
[1777089988143,81.4,77651.96,0.0,1.0,0.0,0.0]
[1777089991471,81.4,77647.61,0.0,1.0,0.0,0.0]
[1777089997511,81.4,77642.5,0.0,1.0,0.0,0.0]
[1777090000535,81.4,77636.95,0.0,1.0,0.0,0.0]
[1777090005569,81.4,77637.52,0.0,1.0,0.0,0.0]
[1777090011609,81.4,77638.58,0.0,1.0,0.0,0.0]
[1777090016645,81.4,77639.82,0.0,1.0,0.0,0.0]
[1777090021679,81.4,77640.26,0.0,1.0,0.0,0.0]
[1777090026716,81.4,77638.94,0.0,1.0,0.0,0.0]
[1777090031751,81.4,77634.93,0.0,1.0,0.0,0.0]
[1777090036786,81.4,77631.37,0.0,1.0,0.0,0.0]
[1777090039809,81.4,77625.29,0.0,1.0,0.0,0.0]
[1777090042829,81.4,77620.89,0.0,1.0,0.0,0.0]
[1777090047865,81.4,77622.24,0.0,1.0,0.0,0.0]
[1777090052900,81.4,77622.75,0.0,1.0,0.0,0.0]
[1777090058950,81.4,77623.17,0.0,1.0,0.0,0.0]
[1777090068719,81.4,77623.33,0.0,1.0,0.0,0.0]
[1777090076071,81.4,77621.08,0.0,1.0,0.0,0.0]
[1777090084126,81.4,77621.42,0.0,1.0,0.0,0.0]
[1777090091176,81.4,77621.98,0.0,1.0,0.0,0.0]
[1777090097217,81.4,77621.42,0.0,1.0,0.0,0.0]
[1777090102254,81.4,77621.95,0.0,1.0,0.0,0.0]
[1777090109000,81.4,77621.02,0.0,1.0,0.0,0.0]
[1777090114338,81.4,77621.55,0.0,1.0,0.0,0.0]
[1777090119373,81.4,77621.91,0.0,1.0,0.0,0.0]
[1777090124407,81.4,77618.41,0.0,1.0,0.0,0.0]
[1777090129444,81.4,77615.4,0.0,1.0,0.0,0.0]
[1777090134478,81.4,77613.48,0.0,1.0,0.0,0.0]
[1777090139513,81.4,77612.84,0.0,1.0,0.0,0.0]
[1777090144548,81.4,77612.28,0.0,1.0,0.0,0.0]
[1777090149583,81.4,77611.86,0.0,1.0,0.0,0.0]
[1777090154620,81.4,77612.31,0.0,1.0,0.0,0.0]
[1777090160661,81.4,77612.69,0.0,1.0,0.0,0.0]
[1777090167710,81.4,77614.17,0.0,1.0,0.0,0.0]
[1777090173752,81.4,77611.96,0.0,1.0,0.0,0.0]
[1777090178787,81.4,77613.96,0.0,1.0,0.0,0.0]
[1777090185837,81.4,77614.26,0.0,1.0,0.0,0.0]
[1777090190873,81.4,77615.37,0.0,1.0,0.0,0.0]
[1777090194904,81.4,77627.94,0.0,1.0,0.0,0.0]
[1777090195906,81.4,77642.33,0.0,1.0,0.0,0.0]
[1777090196916,81.4,77641.75,0.0,1.0,0.0,0.0]
[1777090199941,81.4,77650.16,0.0,1.0,0.0,0.0]
[1777090200941,81.4,77661.32,0.0,1.0,0.0,0.0]
[1777090201948,81.4,77665.47,0.0,1.0,0.0,0.0]
[1777090205976,81.4,77666.59,0.0,1.0,0.0,0.0]
[1777090211013,81.4,77665.46,0.0,1.0,0.0,0.0]
[1777090216048,81.4,77662.96,0.0,1.0,0.0,0.0]
[1777090221081,81.4,77658.5,0.0,1.0,0.0,0.0]
[1777090226118,81.4,77657.52,0.0,1.0,0.0,0.0]
[1777090231154,81.4,77655.44,0.0,1.0,0.0,0.0]
[1777090237195,81.4,77656.81,0.0,1.0,0.0,0.0]
[1777090239211,81.4,77661.91,0.0,1.0,0.0,0.0]
[1777090242231,81.4,77667.76,0.0,1.0,0.0,0.0]
[1777090247267,81.4,77668.2,0.0,1.0,0.0,0.0]
[1777090252303,81.4,77664.7,0.0,1.0,0.0,0.0]
[1777090258345,81.4,77661.5,0.0,1.0,0.0,0.0]
[1777090263412,81.4,77659.25,0.0,1.0,0.0,0.0]
[1777090268448,81.4,77658.36,0.0,1.0,0.0,0.0]
[1777090273481,81.4,77657.45,0.0,1.0,0.0,0.0]
[1777090278515,81.4,77657.29,0.0,1.0,0.0,0.0]
[1777090283551,81.4,77654.6,0.0,1.0,0.0,0.0]
[1777090290279,81.4,77654.97,0.0,1.0,0.0,0.0]
[1777090294628,81.4,77651.96,0.0,1.0,0.0,0.0]
[1777090300349,81.4,77654.24,0.0,1.0,0.0,0.0]
[1777090307719,81.4,77656.11,0.0,1.0,0.0,0.0]
[1777090314769,81.4,77658.35,0.0,1.0,0.0,0.0]
[1777090319804,81.4,77663.75,0.0,1.0,0.0,0.0]
[1777090324839,81.4,77664.13,0.0,1.0,0.0,0.0]
[1777090329874,81.4,77660.59,0.0,1.0,0.0,0.0]
[1777090334908,81.4,77659.11,0.0,1.0,0.0,0.0]
[1777090339950,81.4,77656.47,0.0,1.0,0.0,0.0]
[1777090344978,81.4,77658.99,0.0,1.0,0.0,0.0]
[1777090350014,81.4,77659.96,0.0,1.0,0.0,0.0]
[1777090356056,81.4,77658.62,0.0,1.0,0.0,0.0]
[1777090365119,81.4,77660.43,0.0,1.0,0.0,0.0]
[1777090370155,81.4,77660.95,0.0,1.0,0.0,0.0]
[1777090376289,81.4,77660.31,0.0,1.0,0.0,0.0]
[1777090381325,81.4,77661.52,0.0,1.0,0.0,0.0]
[1777090389381,81.4,77662.67,0.0,1.0,0.0,0.0]
[1777090396442,81.4,77663.95,0.0,1.0,0.0,0.0]
[1777090403492,81.4,77661.7,0.0,1.0,0.0,0.0]
[1777090409115,81.4,77658.23,0.0,1.0,0.0,0.0]
[1777090415577,81.4,77658.89,0.0,1.0,0.0,0.0]
[1777090419185,81.4,77653.79,0.0,1.0,0.0,0.0]
[1777090424639,81.4,77653.4,0.0,1.0,0.0,0.0]
[1777090429672,81.4,77653.81,0.0,1.0,0.0,0.0]
[1777090434710,81.4,77654.93,0.0,1.0,0.0,0.0]
[1777090439748,81.4,77659.25,0.0,1.0,0.0,0.0]
[1777090444786,81.4,77660.16,0.0,1.0,0.0,0.0]
[1777090449819,81.4,77659.18,0.0,1.0,0.0,0.0]
[1777090454855,81.4,77659.04,0.0,1.0,0.0,0.0]
[1777090457875,81.4,77664.52,0.0,1.0,0.0,0.0]
[1777090462911,81.4,77664.65,0.0,1.0,0.0,0.0]
[1777090467947,81.4,77661.11,0.0,1.0,0.0,0.0]
[1777090472981,81.4,77659.59,0.0,1.0,0.0,0.0]
[1777090478018,81.4,77658.83,0.0,1.0,0.0,0.0]
[1777090484059,81.4,77658.11,0.0,1.0,0.0,0.0]
[1777090489095,81.4,77657.41,0.0,1.0,0.0,0.0]
[1777090494128,81.4,77657.91,0.0,1.0,0.0,0.0]
[1777090499747,81.4,77659.92,0.0,1.0,0.0,0.0]
[1777090504203,81.4,77651.57,0.0,1.0,0.0,0.0]
[1777090509818,81.4,77654.28,0.0,1.0,0.0,0.0]
[1777090515283,81.4,77656.07,0.0,1.0,0.0,0.0]
[1777090520318,81.4,77657.91,0.0,1.0,0.0,0.0]
[1777090527373,81.4,77659.26,0.0,1.0,0.0,0.0]
[1777090532405,81.4,77663.61,0.0,1.0,0.0,0.0]
[1777090538446,81.4,77662.21,0.0,1.0,0.0,0.0]
[1777090543484,81.4,77667.22,0.0,1.0,0.0,0.0]
[1777090548518,81.4,77667.87,0.0,1.0,0.0,0.0]
[1777090553554,81.4,77667.52,0.0,1.0,0.0,0.0]
[1777090558590,81.4,77667.6,0.0,1.0,0.0,0.0]
[1777090563643,81.4,77666.97,0.0,1.0,0.0,0.0]
[1777090568678,81.4,77669.23,0.0,1.0,0.0,0.0]
[1777090573713,81.4,77667.93,0.0,1.0,0.0,0.0]
[1777090580309,81.4,77666.66,0.0,1.0,0.0,0.0]
[1777090585800,81.4,77665.81,0.0,1.0,0.0,0.0]
[1777090591842,81.4,77664.87,0.0,1.0,0.0,0.0]
[1777090596879,81.4,77664.39,0.0,1.0,0.0,0.0]
[1777090601912,81.4,77664.62,0.0,1.0,0.0,0.0]
[1777090613540,81.4,77665.69,0.0,1.0,0.0,0.0]
[1777090619034,81.4,77665.82,0.0,1.0,0.0,0.0]
[1777090625083,81.4,77664.46,0.0,1.0,0.0,0.0]
[1777090631119,81.4,77663.46,0.0,1.0,0.0,0.0]
[1777090636154,81.4,77664.0,0.0,1.0,0.0,0.0]
[1777090638167,81.4,77669.7,0.0,1.0,0.0,0.0]
[1777090640182,81.4,77673.57,0.0,1.0,0.0,0.0]
[1777090646223,81.4,77673.65,0.0,1.0,0.0,0.0]
[1777090651262,81.4,77671.7,0.0,1.0,0.0,0.0]
[1777090652266,81.4,77663.67,0.0,1.0,0.0,0.0]
[1777090653273,81.4,77660.35,0.0,1.0,0.0,0.0]
[1777090658308,81.4,77659.39,0.0,1.0,0.0,0.0]
[1777090664350,81.4,77660.57,0.0,1.0,0.0,0.0]
[1777090669385,81.4,77661.96,0.0,1.0,0.0,0.0]
[1777090675428,81.4,77661.97,0.0,1.0,0.0,0.0]
[1777090682482,81.4,77663.77,0.0,1.0,0.0,0.0]
[1777090687514,81.4,77663.21,0.0,1.0,0.0,0.0]
[1777090692546,81.4,77664.19,0.0,1.0,0.0,0.0]
[1777090699595,81.4,77666.08,0.0,1.0,0.0,0.0]
[1777090705638,81.4,77667.79,0.0,1.0,0.0,0.0]
[1777090710675,81.4,77668.1,0.0,1.0,0.0,0.0]
[1777090715711,81.4,77668.01,0.0,1.0,0.0,0.0]
[1777090722765,81.4,77666.56,0.0,1.0,0.0,0.0]
[1777090729820,81.4,77665.93,0.0,1.0,0.0,0.0]
[1777090734848,81.4,77665.32,0.0,1.0,0.0,0.0]
[1777090736860,81.4,77658.21,0.0,1.0,0.0,0.0]
[1777090742903,81.4,77656.94,0.0,1.0,0.0,0.0]
[1777090747940,81.4,77659.16,0.0,1.0,0.0,0.0]
[1777090752979,81.4,77659.94,0.0,1.0,0.0,0.0]
[1777090762035,81.4,77660.66,0.0,1.0,0.0,0.0]
[1777090768076,81.4,77657.68,0.0,1.0,0.0,0.0]
[1777090774660,81.4,77659.86,0.0,1.0,0.0,0.0]
[1777090780161,81.4,77660.31,0.0,1.0,0.0,0.0]
[1777090785196,81.4,77658.41,0.0,1.0,0.0,0.0]
[1777090790230,81.4,77656.73,0.0,1.0,0.0,0.0]
[1777090796273,81.4,77654.85,0.0,1.0,0.0,0.0]
[1777090801308,81.4,77652.34,0.0,1.0,0.0,0.0]
[1777090810384,81.4,77651.52,0.0,1.0,0.0,0.0]
[1777090818429,81.4,77648.79,0.0,1.0,0.0,0.0]
[1777090823463,81.4,77652.65,0.0,1.0,0.0,0.0]
[1777090828499,81.4,77651.59,0.0,1.0,0.0,0.0]
[1777090833537,81.4,77650.08,0.0,1.0,0.0,0.0]
[1777090838570,81.4,77649.11,0.0,1.0,0.0,0.0]
[1777090845152,81.4,77649.8,0.0,1.0,0.0,0.0]
[1777090854682,81.4,77654.81,0.0,1.0,0.0,0.0]
[1777090863749,81.4,77652.11,0.0,1.0,0.0,0.0]
[1777090867773,81.4,77639.23,0.0,1.0,0.0,0.0]
[1777090868781,81.4,77635.47,0.0,1.0,0.0,0.0]
[1777090873817,81.4,77634.2,0.0,1.0,0.0,0.0]
[1777090878852,81.4,77633.26,0.0,1.0,0.0,0.0]
[1777090883887,81.4,77633.55,0.0,1.0,0.0,0.0]
[1777090887914,81.4,77642.39,0.0,1.0,0.0,0.0]
[1777090888922,81.4,77644.08,0.0,1.0,0.0,0.0]
[1777090895503,81.4,77646.33,0.0,1.0,0.0,0.0]
[1777090901005,81.4,77648.53,0.0,1.0,0.0,0.0]
[1777090906040,81.4,77649.68,0.0,1.0,0.0,0.0]
[1777090911076,81.4,77649.62,0.0,1.0,0.0,0.0]
[1777090916110,81.4,77650.63,0.0,1.0,0.0,0.0]
[1777090925713,81.4,77651.49,0.0,1.0,0.0,0.0]
[1777090931223,81.4,77654.21,0.0,1.0,0.0,0.0]
[1777090936258,81.4,77654.7,0.0,1.0,0.0,0.0]
[1777090941296,81.4,77656.4,0.0,1.0,0.0,0.0]
[1777090946328,81.4,77657.12,0.0,1.0,0.0,0.0]
[1777090952376,81.4,77656.68,0.0,1.0,0.0,0.0]
[1777090965994,81.4,77658.38,0.0,1.0,0.0,0.0]
[1777090971509,81.4,77658.38,0.0,1.0,0.0,0.0]
[1777090978559,81.4,77658.82,0.0,1.0,0.0,0.0]
[1777090986135,81.4,77658.33,0.0,1.0,0.0,0.0]
[1777090991651,81.4,77658.33,0.0,1.0,0.0,0.0]
[1777090996685,81.4,77655.98,0.0,1.0,0.0,0.0]
[1777091002727,81.4,77657.74,0.0,1.0,0.0,0.0]
[1777091007762,81.4,77654.4,0.0,1.0,0.0,0.0]
[1777091012797,81.4,77654.88,0.0,1.0,0.0,0.0]
[1777091017834,81.4,77653.94,0.0,1.0,0.0,0.0]
[1777091022868,81.4,77655.05,0.0,1.0,0.0,0.0]
[1777091027904,81.4,77654.16,0.0,1.0,0.0,0.0]
[1777091032938,81.4,77654.74,0.0,1.0,0.0,0.0]
[1777091040993,81.4,77655.6,0.0,1.0,0.0,0.0]
[1777091046030,81.4,77657.02,0.0,1.0,0.0,0.0]
[1777091050058,81.4,77646.95,0.0,1.0,0.0,0.0]
[1777091051066,81.4,77643.16,0.0,1.0,0.0,0.0]
[1777091056099,81.4,77639.54,0.0,1.0,0.0,0.0]
[1777091061135,81.4,77632.3,0.0,1.0,0.0,0.0]
[1777091066696,81.4,77630.29,0.0,1.0,0.0,0.0]
[1777091072212,81.4,77635.51,0.0,1.0,0.0,0.0]
[1777091076766,81.4,77640.96,0.0,1.0,0.0,0.0]
[1777091081275,81.4,77647.3,0.0,1.0,0.0,0.0]
[1777091086837,81.4,77652.9,0.0,1.0,0.0,0.0]
[1777091092354,81.4,77649.66,0.0,1.0,0.0,0.0]
[1777091097388,81.4,77651.53,0.0,1.0,0.0,0.0]
[1777091102422,81.4,77650.28,0.0,1.0,0.0,0.0]
[1777091107458,81.4,77648.52,0.0,1.0,0.0,0.0]
[1777091112493,81.4,77651.09,0.0,1.0,0.0,0.0]
[1777091117527,81.4,77649.86,0.0,1.0,0.0,0.0]
[1777091122564,81.4,77648.69,0.0,1.0,0.0,0.0]
[1777091128606,81.4,77647.67,0.0,1.0,0.0,0.0]
[1777091137188,81.4,77647.44,0.0,1.0,0.0,0.0]
[1777091142703,81.4,77646.3,0.0,1.0,0.0,0.0]
[1777091147740,81.4,77645.44,0.0,1.0,0.0,0.0]
[1777091152776,81.4,77642.47,0.0,1.0,0.0,0.0]
[1777091157811,81.4,77641.88,0.0,1.0,0.0,0.0]
[1777091165867,81.4,77641.69,0.0,1.0,0.0,0.0]
[1777091170903,81.4,77641.89,0.0,1.0,0.0,0.0]
[1777091175937,81.4,77641.26,0.0,1.0,0.0,0.0]
[1777091180972,81.4,77640.71,0.0,1.0,0.0,0.0]
[1777091188021,81.4,77642.5,0.0,1.0,0.0,0.0]
[1777091195070,81.4,77644.24,0.0,1.0,0.0,0.0]
[1777091200105,81.4,77645.23,0.0,1.0,0.0,0.0]
[1777091206147,81.4,77647.28,0.0,1.0,0.0,0.0]
[1777091213196,81.4,77646.17,0.0,1.0,0.0,0.0]
[1777091218230,81.4,77638.16,0.0,1.0,0.0,0.0]
[1777091219238,81.4,77637.75,0.0,1.0,0.0,0.0]
[1777091224277,81.4,77641.84,0.0,1.0,0.0,0.0]
[1777091229308,81.4,77644.47,0.0,1.0,0.0,0.0]
[1777091234344,81.4,77644.58,0.0,1.0,0.0,0.0]
[1777091239378,81.4,77647.59,0.0,1.0,0.0,0.0]
[1777091244413,81.4,77650.66,0.0,1.0,0.0,0.0]
[1777091249447,81.4,77651.38,0.0,1.0,0.0,0.0]
[1777091254483,81.4,77652.05,0.0,1.0,0.0,0.0]
[1777091261532,81.4,77652.8,0.0,1.0,0.0,0.0]
[1777091266566,81.4,77653.53,0.0,1.0,0.0,0.0]
[1777091278173,81.4,77655.19,0.0,1.0,0.0,0.0]
[1777091283690,81.4,77655.29,0.0,1.0,0.0,0.0]
[1777091288725,81.4,77655.17,0.0,1.0,0.0,0.0]
[1777091293760,81.4,77655.42,0.0,1.0,0.0,0.0]
[1777091298795,81.4,77655.85,0.0,1.0,0.0,0.0]
[1777091304840,81.4,77656.13,0.0,1.0,0.0,0.0]
[1777091310881,81.4,77656.48,0.0,1.0,0.0,0.0]
[1777091315915,81.4,77657.16,0.0,1.0,0.0,0.0]
[1777091321958,81.4,77657.37,0.0,1.0,0.0,0.0]
[1777091328528,81.4,77657.45,0.0,1.0,0.0,0.0]
[1777091336056,81.4,77657.05,0.0,1.0,0.0,0.0]
[1777091347137,81.4,77657.24,0.0,1.0,0.0,0.0]
[1777091352174,81.4,77656.88,0.0,1.0,0.0,0.0]
[1777091357207,81.4,77657.02,0.0,1.0,0.0,0.0]
[1777091364259,81.4,77657.2,0.0,1.0,0.0,0.0]
[1777091369292,81.4,77657.38,0.0,1.0,0.0,0.0]
[1777091371306,81.4,77651.57,0.0,1.0,0.0,0.0]
[1777091376340,81.4,77649.89,0.0,1.0,0.0,0.0]
[1777091381376,81.4,77650.45,0.0,1.0,0.0,0.0]
[1777091386412,81.4,77651.24,0.0,1.0,0.0,0.0]
[1777091391447,81.4,77652.07,0.0,1.0,0.0,0.0]
[1777091399505,81.4,77652.6,0.0,1.0,0.0,0.0]
[1777091406552,81.4,77652.75,0.0,1.0,0.0,0.0]
[1777091411586,81.4,77657.2,0.0,1.0,0.0,0.0]
[1777091416622,81.4,77653.69,0.0,1.0,0.0,0.0]
[1777091424677,81.4,77653.98,0.0,1.0,0.0,0.0]
[1777091429713,81.4,77654.69,0.0,1.0,0.0,0.0]
[1777091434746,81.4,77655.02,0.0,1.0,0.0,0.0]
[1777091439781,81.4,77655.3,0.0,1.0,0.0,0.0]
[1777091445825,81.4,77655.22,0.0,1.0,0.0,0.0]
[1777091450863,81.4,77655.9,0.0,1.0,0.0,0.0]
[1777091455898,81.4,77656.07,0.0,1.0,0.0,0.0]
[1777091460934,81.4,77655.38,0.0,1.0,0.0,0.0]
[1777091465969,81.4,77655.14,0.0,1.0,0.0,0.0]
[1777091471004,81.4,77655.21,0.0,1.0,0.0,0.0]
[1777091476040,81.4,77655.85,0.0,1.0,0.0,0.0]
[1777091481074,81.4,77655.71,0.0,1.0,0.0,0.0]
[1777091486108,81.4,77655.63,0.0,1.0,0.0,0.0]
[1777091491144,81.4,77656.13,0.0,1.0,0.0,0.0]
[1777091499200,81.4,77656.04,0.0,1.0,0.0,0.0]
[1777091505241,81.4,77655.63,0.0,1.0,0.0,0.0]
[1777091516316,81.4,77656.09,0.0,1.0,0.0,0.0]
[1777091523368,81.4,77655.95,0.0,1.0,0.0,0.0]
[1777091528403,81.4,77655.72,0.0,1.0,0.0,0.0]
[1777091536459,81.4,77655.54,0.0,1.0,0.0,0.0]
[1777091542502,81.4,77654.94,0.0,1.0,0.0,0.0]
[1777091547536,81.4,77654.61,0.0,1.0,0.0,0.0]
[1777091552571,81.4,77651.48,0.0,1.0,0.0,0.0]
[1777091557605,81.4,77648.46,0.0,1.0,0.0,0.0]
[1777091567679,81.4,77648.44,0.0,1.0,0.0,0.0]
[1777091572716,81.4,77649.1,0.0,1.0,0.0,0.0]
[1777091577749,81.4,77648.52,0.0,1.0,0.0,0.0]
[1777091582784,81.4,77649.0,0.0,1.0,0.0,0.0]
[1777091589353,81.4,77649.27,0.0,1.0,0.0,0.0]
[1777091594870,81.4,77649.27,0.0,1.0,0.0,0.0]
[1777091604954,81.4,77649.01,0.0,1.0,0.0,0.0]
[1777091609976,81.4,77649.79,0.0,1.0,0.0,0.0]
[1777091617024,81.4,77647.22,0.0,1.0,0.0,0.0]
[1777091618030,81.4,77642.07,0.0,1.0,0.0,0.0]
[1777091626086,81.4,77637.44,0.0,1.0,0.0,0.0]
[1777091637163,81.4,77632.85,0.0,1.0,0.0,0.0]
[1777091643205,81.4,77627.7,0.0,1.0,0.0,0.0]
[1777091649773,81.4,77624.99,0.0,1.0,0.0,0.0]
[1777091656295,81.4,77624.08,0.0,1.0,0.0,0.0]
[1777091666367,81.4,77621.31,0.0,1.0,0.0,0.0]
[1777091672409,81.4,77618.86,0.0,1.0,0.0,0.0]
[1777091677445,81.4,77617.55,0.0,1.0,0.0,0.0]
[1777091682480,81.4,77617.26,0.0,1.0,0.0,0.0]
[1777091689529,81.4,77615.15,0.0,1.0,0.0,0.0]
[1777091694564,81.4,77614.95,0.0,1.0,0.0,0.0]
[1777091699601,81.4,77615.73,0.0,1.0,0.0,0.0]
[1777091704636,81.4,77617.97,0.0,1.0,0.0,0.0]
[1777091708664,81.4,77610.06,0.0,1.0,0.0,0.0]
[1777091710679,81.4,77606.93,0.0,1.0,0.0,0.0]
[1777091715713,81.4,77609.58,0.0,1.0,0.0,0.0]
[1777091722764,81.4,77610.64,0.0,1.0,0.0,0.0]
[1777091727797,81.4,77610.58,0.0,1.0,0.0,0.0]
[1777091732834,81.4,77610.17,0.0,1.0,0.0,0.0]
[1777091738874,81.4,77611.01,0.0,1.0,0.0,0.0]
[1777091744916,81.4,77611.57,0.0,1.0,0.0,0.0]
[1777091750479,81.4,77609.76,0.0,1.0,0.0,0.0]
[1777091755994,81.4,77611.22,0.0,1.0,0.0,0.0]
[1777091761030,81.4,77612.3,0.0,1.0,0.0,0.0]
[1777091768078,81.4,77612.91,0.0,1.0,0.0,0.0]
[1777091773113,81.4,77614.99,0.0,1.0,0.0,0.0]
[1777091779155,81.4,77615.45,0.0,1.0,0.0,0.0]
[1777091785199,81.4,77611.86,0.0,1.0,0.0,0.0]
[1777091790759,81.4,77612.84,0.0,1.0,0.0,0.0]
[1777091796276,81.4,77612.23,0.0,1.0,0.0,0.0]
[1777091802318,81.4,77612.78,0.0,1.0,0.0,0.0]
[1777091807354,81.4,77609.6,0.0,1.0,0.0,0.0]
[1777091809367,81.4,77602.51,0.0,1.0,0.0,0.0]
[1777091811381,81.4,77600.27,0.0,1.0,0.0,0.0]
[1777091818434,81.4,77600.72,0.0,1.0,0.0,0.0]
[1777091824474,81.4,77601.92,0.0,1.0,0.0,0.0]
[1777091831523,81.4,77601.45,0.0,1.0,0.0,0.0]
[1777091836558,81.4,77602.81,0.0,1.0,0.0,0.0]
[1777091841593,81.4,77602.41,0.0,1.0,0.0,0.0]
[1777091851663,81.4,77596.9,0.0,1.0,0.0,0.0]
[1777091856699,81.4,77596.6,0.0,1.0,0.0,0.0]
[1777091861734,81.4,77592.76,0.0,1.0,0.0,0.0]
[1777091866769,81.4,77591.63,0.0,1.0,0.0,0.0]
[1777091870798,81.4,77595.69,0.0,1.0,0.0,0.0]
[1777091875834,81.4,77599.16,0.0,1.0,0.0,0.0]
[1777091880867,81.4,77601.87,0.0,1.0,0.0,0.0]
[1777091885903,81.4,77604.19,0.0,1.0,0.0,0.0]
[1777091891945,81.4,77604.78,0.0,1.0,0.0,0.0]
[1777091896981,81.4,77606.37,0.0,1.0,0.0,0.0]
[1777091902016,81.4,77607.61,0.0,1.0,0.0,0.0]
[1777091907050,81.4,77608.36,0.0,1.0,0.0,0.0]
[1777091912089,81.4,77609.5,0.0,1.0,0.0,0.0]
[1777091917121,81.4,77609.8,0.0,1.0,0.0,0.0]
[1777091923162,81.4,77610.37,0.0,1.0,0.0,0.0]
[1777091928199,81.4,77611.2,0.0,1.0,0.0,0.0]
[1777091933233,81.4,77615.11,0.0,1.0,0.0,0.0]
[1777091941811,81.4,77616.96,0.0,1.0,0.0,0.0]
[1777091948339,81.4,77611.79,0.0,1.0,0.0,0.0]
[1777091953374,81.4,77607.69,0.0,1.0,0.0,0.0]
[1777091961951,81.4,77608.66,0.0,1.0,0.0,0.0]
[1777091972021,81.4,77610.86,0.0,1.0,0.0,0.0]
[1777091977543,81.4,77609.07,0.0,1.0,0.0,0.0]
[1777091982587,81.4,77605.62,0.0,1.0,0.0,0.0]
[1777091987615,81.4,77604.77,0.0,1.0,0.0,0.0]
[1777091992650,81.4,77606.32,0.0,1.0,0.0,0.0]
[1777091997684,81.4,77607.62,0.0,1.0,0.0,0.0]
[1777092002719,81.4,77608.26,0.0,1.0,0.0,0.0]
[1777092007755,81.4,77609.71,0.0,1.0,0.0,0.0]
[1777092012796,81.4,77613.13,0.0,1.0,0.0,0.0]
[1777092017825,81.4,77613.41,0.0,1.0,0.0,0.0]
[1777092023866,81.4,77613.52,0.0,1.0,0.0,0.0]
[1777092028901,81.4,77613.5,0.0,1.0,0.0,0.0]
[1777092033937,81.4,77613.82,0.0,1.0,0.0,0.0]
[1777092038971,81.4,77610.72,0.0,1.0,0.0,0.0]
[1777092044019,81.4,77611.92,0.0,1.0,0.0,0.0]
[1777092051057,81.4,77612.23,0.0,1.0,0.0,0.0]
[1777092062653,81.4,77612.62,0.0,1.0,0.0,0.0]
[1777092069187,81.4,77610.12,0.0,1.0,0.0,0.0]
[1777092074217,81.4,77604.03,0.0,1.0,0.0,0.0]
[1777092079252,81.4,77601.79,0.0,1.0,0.0,0.0]
[1777092084287,81.4,77599.72,0.0,1.0,0.0,0.0]
[1777092087308,81.4,77607.54,0.0,1.0,0.0,0.0]
[1777092092863,81.4,77610.1,0.0,1.0,0.0,0.0]
[1777092098385,81.4,77610.35,0.0,1.0,0.0,0.0]
[1777092103420,81.4,77610.44,0.0,1.0,0.0,0.0]
[1777092107448,81.4,77604.13,0.0,1.0,0.0,0.0]
[1777092113003,81.4,77601.93,0.0,1.0,0.0,0.0]
[1777092118526,81.4,77600.85,0.0,1.0,0.0,0.0]
[1777092123561,81.4,77600.64,0.0,1.0,0.0,0.0]
[1777092133145,81.4,77599.9,0.0,1.0,0.0,0.0]
[1777092139674,81.4,77597.63,0.0,1.0,0.0,0.0]
[1777092144708,81.4,77596.42,0.0,1.0,0.0,0.0]
[1777092149743,81.4,77596.43,0.0,1.0,0.0,0.0]
[1777092154778,81.4,77595.64,0.0,1.0,0.0,0.0]
[1777092157800,81.4,77601.12,0.0,1.0,0.0,0.0]
[1777092163841,81.4,77601.9,0.0,1.0,0.0,0.0]
[1777092168876,81.4,77605.18,0.0,1.0,0.0,0.0]
[1777092173912,81.4,77607.34,0.0,1.0,0.0,0.0]
[1777092181967,81.4,77607.78,0.0,1.0,0.0,0.0]
[1777092187002,81.4,77609.98,0.0,1.0,0.0,0.0]
[1777092191031,81.4,77604.4,0.0,1.0,0.0,0.0]
[1777092196065,81.4,77603.22,0.0,1.0,0.0,0.0]
[1777092201102,81.4,77601.42,0.0,1.0,0.0,0.0]
[1777092206136,81.4,77600.52,0.0,1.0,0.0,0.0]
[1777092212178,81.4,77598.44,0.0,1.0,0.0,0.0]
[1777092217213,81.4,77597.99,0.0,1.0,0.0,0.0]
[1777092222248,81.4,77600.75,0.0,1.0,0.0,0.0]
[1777092227283,81.4,77602.48,0.0,1.0,0.0,0.0]
[1777092232317,81.4,77604.75,0.0,1.0,0.0,0.0]
[1777092237358,81.4,77603.0,0.0,1.0,0.0,0.0]
[1777092243920,81.4,77601.85,0.0,1.0,0.0,0.0]
[1777092249437,81.4,77599.53,0.0,1.0,0.0,0.0]
[1777092257493,81.4,77599.2,0.0,1.0,0.0,0.0]
[1777092262530,81.4,77597.43,0.0,1.0,0.0,0.0]
[1777092269577,81.4,77597.17,0.0,1.0,0.0,0.0]
[1777092274613,81.4,77596.05,0.0,1.0,0.0,0.0]
[1777092279652,81.4,77595.51,0.0,1.0,0.0,0.0]
[1777092284683,81.4,77597.02,0.0,1.0,0.0,0.0]
[1777092289723,81.4,77596.22,0.0,1.0,0.0,0.0]
[1777092294752,81.4,77595.99,0.0,1.0,0.0,0.0]
[1777092299787,81.4,77594.8,0.0,1.0,0.0,0.0]
[1777092305830,81.4,77594.43,0.0,1.0,0.0,0.0]
[1777092310864,81.4,77594.02,0.0,1.0,0.0,0.0]
[1777092316906,81.4,77593.89,0.0,1.0,0.0,0.0]
[1777092321941,81.4,77590.3,0.0,1.0,0.0,0.0]
[1777092328990,81.4,77590.97,0.0,1.0,0.0,0.0]
[1777092331005,81.4,77596.44,0.0,1.0,0.0,0.0]
[1777092336041,81.4,77598.92,0.0,1.0,0.0,0.0]
[1777092342083,81.4,77602.41,0.0,1.0,0.0,0.0]
[1777092352159,81.4,77602.98,0.0,1.0,0.0,0.0]
[1777092359209,81.4,77602.74,0.0,1.0,0.0,0.0]
[1777092365250,81.4,77599.69,0.0,1.0,0.0,0.0]
[1777092370286,81.4,77599.48,0.0,1.0,0.0,0.0]
[1777092375320,81.4,77598.56,0.0,1.0,0.0,0.0]
[1777092383377,81.4,77598.02,0.0,1.0,0.0,0.0]
[1777092388411,81.4,77601.6,0.0,1.0,0.0,0.0]
[1777092393446,81.4,77604.83,0.0,1.0,0.0,0.0]
[1777092403516,81.4,77606.05,0.0,1.0,0.0,0.0]
[1777092410566,81.4,77608.59,0.0,1.0,0.0,0.0]
[1777092417614,81.4,77609.5,0.0,1.0,0.0,0.0]
[1777092422649,81.4,77610.75,0.0,1.0,0.0,0.0]
[1777092429712,81.4,77610.85,0.0,1.0,0.0,0.0]
[1777092435253,81.4,77612.43,0.0,1.0,0.0,0.0]
[1777092440789,81.4,77613.01,0.0,1.0,0.0,0.0]
[1777092445827,81.4,77612.59,0.0,1.0,0.0,0.0]
[1777092451866,81.4,77612.59,0.0,1.0,0.0,0.0]
[1777092465463,81.4,77611.74,0.0,1.0,0.0,0.0]
[1777092472010,81.4,77610.99,0.0,1.0,0.0,0.0]
[1777092478049,81.4,77612.18,0.0,1.0,0.0,0.0]
[1777092483084,81.4,77612.23,0.0,1.0,0.0,0.0]
[1777092494161,81.4,77611.97,0.0,1.0,0.0,0.0]
[1777092500205,81.4,77612.48,0.0,1.0,0.0,0.0]
[1777092505242,81.4,77612.42,0.0,1.0,0.0,0.0]
[1777092516317,81.4,77612.48,0.0,1.0,0.0,0.0]
[1777092525887,81.4,77611.94,0.0,1.0,0.0,0.0]
[1777092535957,81.4,77610.81,0.0,1.0,0.0,0.0]
[1777092546031,81.4,77612.1,0.0,1.0,0.0,0.0]
[1777092556103,81.4,77613.02,0.0,1.0,0.0,0.0]
[1777092563655,81.4,77612.17,0.0,1.0,0.0,0.0]
[1777092573720,81.4,77611.31,0.0,1.0,0.0,0.0]
[1777092576242,81.4,77601.81,0.0,1.0,0.0,0.0]
[1777092581780,81.4,77604.71,0.0,1.0,0.0,0.0]
[1777092587821,81.4,77605.84,0.0,1.0,0.0,0.0]
[1777092594870,81.4,77607.17,0.0,1.0,0.0,0.0]
[1777092601919,81.4,77609.31,0.0,1.0,0.0,0.0]
[1777092606954,81.4,77609.87,0.0,1.0,0.0,0.0]
[1777092611990,81.4,77610.2,0.0,1.0,0.0,0.0]
[1777092615010,81.4,77615.95,0.0,1.0,0.0,0.0]
[1777092623066,81.4,77615.88,0.0,1.0,0.0,0.0]
[1777092629108,81.4,77618.54,0.0,1.0,0.0,0.0]
[1777092634143,81.4,77617.65,0.0,1.0,0.0,0.0]
[1777092641191,81.4,77615.4,0.0,1.0,0.0,0.0]
[1777092646733,81.4,77614.03,0.0,1.0,0.0,0.0]
[1777092652269,81.4,77614.18,0.0,1.0,0.0,0.0]
[1777092658311,81.4,77613.64,0.0,1.0,0.0,0.0]
[1777092664368,81.4,77611.64,0.0,1.0,0.0,0.0]
[1777092674421,81.4,77609.75,0.0,1.0,0.0,0.0]
[1777092683488,81.4,77607.05,0.0,1.0,0.0,0.0]
[1777092689530,81.4,77605.87,0.0,1.0,0.0,0.0]
[1777092694564,81.4,77608.33,0.0,1.0,0.0,0.0]
[1777092701613,81.4,77608.67,0.0,1.0,0.0,0.0]
[1777092707656,81.4,77610.88,0.0,1.0,0.0,0.0]
[1777092711683,81.4,77605.02,0.0,1.0,0.0,0.0]
[1777092716719,81.4,77604.17,0.0,1.0,0.0,0.0]
[1777092721757,81.4,77604.73,0.0,1.0,0.0,0.0]
[1777092726789,81.4,77608.02,0.0,1.0,0.0,0.0]
[1777092731825,81.4,77609.05,0.0,1.0,0.0,0.0]
[1777092737866,81.4,77609.1,0.0,1.0,0.0,0.0]
[1777092744916,81.4,77609.4,0.0,1.0,0.0,0.0]
[1777092750958,81.4,77609.99,0.0,1.0,0.0,0.0]
[1777092757516,81.4,77609.88,0.0,1.0,0.0,0.0]
[1777092763053,81.4,77611.55,0.0,1.0,0.0,0.0]
[1777092768090,81.4,77610.98,0.0,1.0,0.0,0.0]
[1777092776145,81.4,77610.16,0.0,1.0,0.0,0.0]
[1777092781181,81.4,77607.56,0.0,1.0,0.0,0.0]
[1777092786215,81.4,77605.47,0.0,1.0,0.0,0.0]
[1777092791251,81.4,77604.51,0.0,1.0,0.0,0.0]
[1777092796287,81.4,77603.16,0.0,1.0,0.0,0.0]
[1777092805349,81.4,77602.21,0.0,1.0,0.0,0.0]
[1777092810384,81.4,77605.2,0.0,1.0,0.0,0.0]
[1777092815419,81.4,77606.7,0.0,1.0,0.0,0.0]
[1777092821461,81.4,77608.52,0.0,1.0,0.0,0.0]
[1777092828008,81.4,77609.5,0.0,1.0,0.0,0.0]
[1777092833545,81.4,77611.02,0.0,1.0,0.0,0.0]
[1777092838580,81.4,77611.16,0.0,1.0,0.0,0.0]
[1777092848146,81.4,77611.7,0.0,1.0,0.0,0.0]
[1777092853685,81.4,77612.94,0.0,1.0,0.0,0.0]
[1777092860733,81.4,77613.19,0.0,1.0,0.0,0.0]
[1777092865769,81.4,77613.75,0.0,1.0,0.0,0.0]
[1777092871813,81.4,77613.86,0.0,1.0,0.0,0.0]
[1777092877853,81.4,77614.19,0.0,1.0,0.0,0.0]
[1777092882889,81.4,77613.84,0.0,1.0,0.0,0.0]
[1777092888934,81.4,77613.83,0.0,1.0,0.0,0.0]
[1777092893968,81.4,77615.71,0.0,1.0,0.0,0.0]
[1777092897993,81.4,77609.57,0.0,1.0,0.0,0.0]
[1777092900018,81.4,77606.09,0.0,1.0,0.0,0.0]
[1777092905055,81.4,77607.08,0.0,1.0,0.0,0.0]
[1777092910086,81.4,77607.95,0.0,1.0,0.0,0.0]
[1777092912098,81.4,77615.68,0.0,1.0,0.0,0.0]
[1777092915118,81.4,77621.06,0.0,1.0,0.0,0.0]
[1777092920154,81.4,77619.84,0.0,1.0,0.0,0.0]
[1777092925189,81.4,77616.81,0.0,1.0,0.0,0.0]
[1777092930223,81.4,77613.26,0.0,1.0,0.0,0.0]
[1777092935258,81.4,77613.3,0.0,1.0,0.0,0.0]
[1777092945333,81.4,77613.36,0.0,1.0,0.0,0.0]
[1777092955402,81.4,77611.22,0.0,1.0,0.0,0.0]
[1777092960433,81.4,77611.01,0.0,1.0,0.0,0.0]
[1777092967484,81.4,77611.43,0.0,1.0,0.0,0.0]
[1777092975539,81.4,77609.7,0.0,1.0,0.0,0.0]
[1777092980574,81.4,77609.65,0.0,1.0,0.0,0.0]
[1777092989131,81.4,77609.69,0.0,1.0,0.0,0.0]
[1777092997693,81.4,77609.83,0.0,1.0,0.0,0.0]
[1777093006759,81.4,77609.87,0.0,1.0,0.0,0.0]
[1777093011796,81.4,77610.45,0.0,1.0,0.0,0.0]
[1777093016831,81.4,77609.97,0.0,1.0,0.0,0.0]
[1777093022873,81.4,77609.55,0.0,1.0,0.0,0.0]
[1777093027907,81.4,77609.58,0.0,1.0,0.0,0.0]
[1777093032942,81.4,77609.45,0.0,1.0,0.0,0.0]
[1777093037978,81.4,77609.15,0.0,1.0,0.0,0.0]
[1777093043012,81.4,77607.65,0.0,1.0,0.0,0.0]
[1777093048047,81.4,77611.02,0.0,1.0,0.0,0.0]
[1777093054089,81.4,77611.96,0.0,1.0,0.0,0.0]
[1777093060131,81.4,77611.81,0.0,1.0,0.0,0.0]
[1777093065166,81.4,77611.39,0.0,1.0,0.0,0.0]
[1777093070204,81.4,77612.61,0.0,1.0,0.0,0.0]
[1777093074232,81.4,77620.7,0.0,1.0,0.0,0.0]
[1777093078258,81.4,77625.7,0.0,1.0,0.0,0.0]
[1777093083295,81.4,77628.85,0.0,1.0,0.0,0.0]
[1777093088330,81.4,77631.1,0.0,1.0,0.0,0.0]
[1777093093364,81.4,77634.58,0.0,1.0,0.0,0.0]
[1777093098401,81.4,77634.82,0.0,1.0,0.0,0.0]
[1777093105451,81.4,77634.6,0.0,1.0,0.0,0.0]
[1777093111491,81.4,77637.3,0.0,1.0,0.0,0.0]
[1777093117536,81.4,77637.48,0.0,1.0,0.0,0.0]
[1777093127600,81.4,77639.78,0.0,1.0,0.0,0.0]
[1777093135659,81.4,77642.21,0.0,1.0,0.0,0.0]
[1777093140181,81.4,77636.96,0.0,1.0,0.0,0.0]
[1777093144722,81.4,77631.83,0.0,1.0,0.0,0.0]
[1777093150253,81.4,77627.53,0.0,1.0,0.0,0.0]
[1777093155800,81.4,77625.96,0.0,1.0,0.0,0.0]
[1777093160835,81.4,77629.16,0.0,1.0,0.0,0.0]
[1777093165873,81.4,77631.62,0.0,1.0,0.0,0.0]
[1777093170906,81.4,77626.26,0.0,1.0,0.0,0.0]
[1777093175940,81.4,77627.86,0.0,1.0,0.0,0.0]
[1777093180975,81.4,77628.26,0.0,1.0,0.0,0.0]
[1777093186010,81.4,77628.62,0.0,1.0,0.0,0.0]
[1777093191045,81.4,77628.54,0.0,1.0,0.0,0.0]
[1777093196079,81.4,77628.73,0.0,1.0,0.0,0.0]
[1777093201116,81.4,77628.33,0.0,1.0,0.0,0.0]
[1777093203132,81.4,77616.3,0.0,1.0,0.0,0.0]
[1777093204137,81.4,77614.37,0.0,1.0,0.0,0.0]
[1777093209175,81.4,77609.26,0.0,1.0,0.0,0.0]
[1777093214208,81.4,77604.21,0.0,1.0,0.0,0.0]
[1777093215216,81.4,77598.27,0.0,1.0,0.0,0.0]
[1777093216221,81.4,77594.3,0.0,1.0,0.0,0.0]
[1777093220249,81.4,77600.05,0.0,1.0,0.0,0.0]
[1777093225284,81.4,77600.8,0.0,1.0,0.0,0.0]
[1777093230813,81.4,77602.14,0.0,1.0,0.0,0.0]
[1777093236361,81.4,77602.86,0.0,1.0,0.0,0.0]
[1777093239382,81.4,77597.79,0.0,1.0,0.0,0.0]
[1777093244417,81.4,77598.66,0.0,1.0,0.0,0.0]
[1777093249453,81.4,77600.13,0.0,1.0,0.0,0.0]
[1777093254487,81.4,77600.59,0.0,1.0,0.0,0.0]
[1777093259526,81.4,77602.22,0.0,1.0,0.0,0.0]
[1777093264557,81.4,77602.13,0.0,1.0,0.0,0.0]
[1777093270599,81.4,77600.79,0.0,1.0,0.0,0.0]
[1777093276640,81.4,77600.01,0.0,1.0,0.0,0.0]
[1777093281675,81.4,77600.63,0.0,1.0,0.0,0.0]
[1777093286711,81.4,77602.18,0.0,1.0,0.0,0.0]
[1777093288217,81.4,77587.86,0.0,1.0,0.0,0.0]
[1777093288725,81.4,77587.86,0.0,1.0,0.0,0.0]
[1777093289732,81.4,77584.99,0.0,1.0,0.0,0.0]
[1777093294767,81.4,77586.13,0.0,1.0,0.0,0.0]
[1777093299803,81.4,77583.91,0.0,1.0,0.0,0.0]
[1777093304837,81.4,77582.99,0.0,1.0,0.0,0.0]
[1777093309365,81.4,77577.49,0.0,1.0,0.0,0.0]
[1777093312893,81.4,77571.78,0.0,1.0,0.0,0.0]
[1777093317928,81.4,77569.84,0.0,1.0,0.0,0.0]
[1777093322962,81.4,77565.43,0.0,1.0,0.0,0.0]
[1777093328012,81.4,77563.61,0.0,1.0,0.0,0.0]
[1777093329007,81.4,77554.88,0.0,1.0,0.0,0.0]
[1777093330511,81.4,77549.87,0.0,1.0,0.0,0.0]
[1777093336056,81.4,77549.62,0.0,1.0,0.0,0.0]
[1777093341091,81.4,77543.72,0.0,1.0,0.0,0.0]
[1777093346126,81.4,77552.6,0.0,1.0,0.0,0.0]
[1777093351160,81.4,77552.6,0.0,1.0,0.0,0.0]
[1777093357203,81.4,77549.45,0.0,1.0,0.0,0.0]
[1777093362286,81.4,77548.27,0.0,1.0,0.0,0.0]
[1777093367324,81.4,77547.95,0.0,1.0,0.0,0.0]
[1777093374377,81.4,77548.57,0.0,1.0,0.0,0.0]
[1777093379410,81.4,77548.2,0.0,1.0,0.0,0.0]
[1777093384444,81.4,77546.74,0.0,1.0,0.0,0.0]
[1777093389478,81.4,77547.09,0.0,1.0,0.0,0.0]
[1777093397534,81.4,77547.12,0.0,1.0,0.0,0.0]
[1777093402579,81.4,77546.41,0.0,1.0,0.0,0.0]
[1777093407613,81.4,77545.17,0.0,1.0,0.0,0.0]
[1777093412647,81.4,77544.82,0.0,1.0,0.0,0.0]
[1777093418130,81.4,77545.82,0.0,1.0,0.0,0.0]
[1777093423726,81.4,77549.29,0.0,1.0,0.0,0.0]
[1777093428761,81.4,77549.6,0.0,1.0,0.0,0.0]
[1777093433797,81.4,77549.85,0.0,1.0,0.0,0.0]
[1777093438830,81.4,77549.71,0.0,1.0,0.0,0.0]
[1777093443865,81.4,77550.04,0.0,1.0,0.0,0.0]
[1777093448900,81.4,77546.81,0.0,1.0,0.0,0.0]
[1777093453935,81.4,77546.87,0.0,1.0,0.0,0.0]
[1777093458970,81.4,77546.96,0.0,1.0,0.0,0.0]
[1777093464010,81.4,77545.71,0.0,1.0,0.0,0.0]
[1777093470048,81.4,77546.39,0.0,1.0,0.0,0.0]
[1777093475082,81.4,77545.97,0.0,1.0,0.0,0.0]
[1777093480117,81.4,77545.24,0.0,1.0,0.0,0.0]
[1777093484146,81.4,77539.46,0.0,1.0,0.0,0.0]
[1777093487180,81.4,77515.35,0.0,1.0,0.0,0.0]
[1777093488621,81.4,77501.39,0.0,1.0,0.0,0.0]
[1777093489192,81.4,77501.39,0.0,1.0,0.0,0.0]
[1777093494228,81.4,77500.75,0.0,1.0,0.0,0.0]
[1777093499264,81.4,77498.09,0.0,1.0,0.0,0.0]
[1777093505305,81.4,77498.02,0.0,1.0,0.0,0.0]
[1777093510340,81.4,77500.9,0.0,1.0,0.0,0.0]
[1777093516382,81.4,77498.57,0.0,1.0,0.0,0.0]
[1777093526452,81.4,77498.99,0.0,1.0,0.0,0.0]
[1777093529474,81.4,77504.81,0.0,1.0,0.0,0.0]
[1777093533501,81.4,77507.65,0.0,1.0,0.0,0.0]
[1777093536522,81.4,77511.61,0.0,1.0,0.0,0.0]
[1777093537529,81.4,77518.23,0.0,1.0,0.0,0.0]
[1777093538540,81.4,77519.59,0.0,1.0,0.0,0.0]
[1777093544579,81.4,77519.94,0.0,1.0,0.0,0.0]
[1777093546591,81.4,77524.94,0.0,1.0,0.0,0.0]
[1777093550621,81.4,77529.92,0.0,1.0,0.0,0.0]
[1777093553640,81.4,77535.47,0.0,1.0,0.0,0.0]
[1777093556662,81.4,77538.68,0.0,1.0,0.0,0.0]
[1777093562703,81.4,77538.48,0.0,1.0,0.0,0.0]
[1777093567744,81.4,77538.37,0.0,1.0,0.0,0.0]
[1777093573788,81.4,77538.49,0.0,1.0,0.0,0.0]
[1777093577811,81.4,77532.99,0.0,1.0,0.0,0.0]
[1777093580832,81.4,77538.65,0.0,1.0,0.0,0.0]
[1777093585868,81.4,77538.47,0.0,1.0,0.0,0.0]
[1777093590901,81.4,77538.46,0.0,1.0,0.0,0.0]
[1777093595936,81.4,77539.94,0.0,1.0,0.0,0.0]
[1777093600972,81.4,77537.08,0.0,1.0,0.0,0.0]
[1777093606007,81.4,77537.39,0.0,1.0,0.0,0.0]
[1777093611042,81.4,77537.42,0.0,1.0,0.0,0.0]
[1777093618092,81.4,77537.03,0.0,1.0,0.0,0.0]
[1777093623128,81.4,77534.23,0.0,1.0,0.0,0.0]
[1777093628161,81.4,77530.13,0.0,1.0,0.0,0.0]
[1777093633197,81.4,77530.47,0.0,1.0,0.0,0.0]
[1777093638231,81.4,77531.08,0.0,1.0,0.0,0.0]
[1777093643266,81.4,77531.34,0.0,1.0,0.0,0.0]
[1777093648302,81.4,77533.06,0.0,1.0,0.0,0.0]
[1777093653336,81.4,77532.87,0.0,1.0,0.0,0.0]
[1777093658374,81.4,77535.53,0.0,1.0,0.0,0.0]
[1777093663406,81.4,77538.87,0.0,1.0,0.0,0.0]
[1777093668442,81.4,77537.36,0.0,1.0,0.0,0.0]
[1777093673476,81.4,77536.97,0.0,1.0,0.0,0.0]
[1777093678511,81.4,77536.26,0.0,1.0,0.0,0.0]
[1777093683546,81.4,77535.36,0.0,1.0,0.0,0.0]
[1777093688580,81.4,77534.64,0.0,1.0,0.0,0.0]
[1777093693615,81.4,77534.47,0.0,1.0,0.0,0.0]
[1777093699659,81.4,77534.66,0.0,1.0,0.0,0.0]
[1777093706709,81.4,77534.08,0.0,1.0,0.0,0.0]
[1777093711742,81.4,77533.76,0.0,1.0,0.0,0.0]
[1777093717783,81.4,77533.55,0.0,1.0,0.0,0.0]
[1777093722819,81.4,77533.43,0.0,1.0,0.0,0.0]
[1777093727854,81.4,77533.59,0.0,1.0,0.0,0.0]
[1777093732889,81.4,77533.12,0.0,1.0,0.0,0.0]
[1777093737925,81.4,77532.98,0.0,1.0,0.0,0.0]
[1777093742960,81.4,77532.97,0.0,1.0,0.0,0.0]
[1777093750009,81.4,77533.28,0.0,1.0,0.0,0.0]
[1777093758065,81.4,77533.52,0.0,1.0,0.0,0.0]
[1777093764107,81.4,77534.93,0.0,1.0,0.0,0.0]
[1777093770596,81.4,77536.07,0.0,1.0,0.0,0.0]
[1777093776188,81.4,77536.07,0.0,1.0,0.0,0.0]
[1777093782234,81.4,77536.43,0.0,1.0,0.0,0.0]
[1777093790736,81.4,77536.43,0.0,1.0,0.0,0.0]
[1777093798346,81.4,77536.28,0.0,1.0,0.0,0.0]
[1777093803382,81.4,77538.25,0.0,1.0,0.0,0.0]
[1777093808416,81.4,77535.5,0.0,1.0,0.0,0.0]
[1777093814458,81.4,77534.4,0.0,1.0,0.0,0.0]
[1777093820949,81.4,77533.98,0.0,1.0,0.0,0.0]
[1777093828564,81.4,77532.01,0.0,1.0,0.0,0.0]
[1777093833600,81.4,77530.05,0.0,1.0,0.0,0.0]
[1777093835612,81.4,77523.51,0.0,1.0,0.0,0.0]
[1777093841088,81.4,77523.72,0.0,1.0,0.0,0.0]
[1777093849710,81.4,77523.72,0.0,1.0,0.0,0.0]
[1777093858776,81.4,77524.4,0.0,1.0,0.0,0.0]
[1777093863815,81.4,77524.96,0.0,1.0,0.0,0.0]
[1777093871867,81.4,77524.2,0.0,1.0,0.0,0.0]
[1777093876903,81.4,77521.09,0.0,1.0,0.0,0.0]
[1777093881938,81.4,77523.32,0.0,1.0,0.0,0.0]
[1777093886972,81.4,77523.36,0.0,1.0,0.0,0.0]
[1777093899056,81.4,77523.65,0.0,1.0,0.0,0.0]
[1777093904091,81.4,77522.5,0.0,1.0,0.0,0.0]
[1777093909126,81.4,77520.59,0.0,1.0,0.0,0.0]
[1777093914161,81.4,77518.57,0.0,1.0,0.0,0.0]
[1777093919195,81.4,77518.09,0.0,1.0,0.0,0.0]
[1777093924232,81.4,77518.64,0.0,1.0,0.0,0.0]
[1777093929266,81.4,77518.37,0.0,1.0,0.0,0.0]
[1777093935308,81.4,77516.6,0.0,1.0,0.0,0.0]
[1777093940343,81.4,77516.6,0.0,1.0,0.0,0.0]
[1777093945378,81.4,77516.69,0.0,1.0,0.0,0.0]
[1777093951860,81.4,77516.59,0.0,1.0,0.0,0.0]
[1777093958469,81.4,77512.01,0.0,1.0,0.0,0.0]
[1777093963503,81.4,77510.41,0.0,1.0,0.0,0.0]
[1777093966527,81.4,77506.86,0.0,1.0,0.0,0.0]
[1777093972013,81.4,77506.79,0.0,1.0,0.0,0.0]
[1777093977602,81.4,77507.06,0.0,1.0,0.0,0.0]
[1777093982083,81.4,77512.75,0.0,1.0,0.0,0.0]
[1777093989689,81.4,77512.53,0.0,1.0,0.0,0.0]
[1777093994723,81.4,77511.86,0.0,1.0,0.0,0.0]
[1777093999757,81.4,77514.16,0.0,1.0,0.0,0.0]
[1777094006807,81.4,77513.84,0.0,1.0,0.0,0.0]
[1777094012293,81.4,77514.26,0.0,1.0,0.0,0.0]
[1777094017883,81.4,77513.94,0.0,1.0,0.0,0.0]
[1777094022918,81.4,77512.94,0.0,1.0,0.0,0.0]
[1777094028960,81.4,77512.74,0.0,1.0,0.0,0.0]
[1777094033995,81.4,77513.19,0.0,1.0,0.0,0.0]
[1777094039030,81.4,77508.5,0.0,1.0,0.0,0.0]
[1777094044066,81.4,77509.72,0.0,1.0,0.0,0.0]
[1777094050108,81.4,77509.18,0.0,1.0,0.0,0.0]
[1777094055149,81.4,77509.3,0.0,1.0,0.0,0.0]
[1777094060183,81.4,77511.59,0.0,1.0,0.0,0.0]
[1777094064218,81.4,77514.99,0.0,1.0,0.0,0.0]
[1777094072719,81.4,77514.75,0.0,1.0,0.0,0.0]
[1777094078312,81.4,77514.5,0.0,1.0,0.0,0.0]
[1777094083348,81.4,77515.06,0.0,1.0,0.0,0.0]
[1777094088831,81.4,77514.3,0.0,1.0,0.0,0.0]
[1777094094425,81.4,77514.9,0.0,1.0,0.0,0.0]
[1777094099460,81.4,77515.04,0.0,1.0,0.0,0.0]
[1777094104496,81.4,77514.86,0.0,1.0,0.0,0.0]
[1777094109530,81.4,77515.03,0.0,1.0,0.0,0.0]
[1777094116579,81.4,77513.22,0.0,1.0,0.0,0.0]
[1777094121617,81.4,77512.05,0.0,1.0,0.0,0.0]
[1777094129113,81.4,77511.41,0.0,1.0,0.0,0.0]
[1777094134710,81.4,77510.65,0.0,1.0,0.0,0.0]
[1777094139744,81.4,77506.96,0.0,1.0,0.0,0.0]
[1777094146793,81.4,77506.87,0.0,1.0,0.0,0.0]
[1777094151827,81.4,77507.09,0.0,1.0,0.0,0.0]
[1777094156862,81.4,77506.77,0.0,1.0,0.0,0.0]
[1777094161899,81.4,77506.44,0.0,1.0,0.0,0.0]
[1777094166932,81.4,77506.64,0.0,1.0,0.0,0.0]
[1777094171968,81.4,77506.36,0.0,1.0,0.0,0.0]
[1777094177004,81.4,77506.23,0.0,1.0,0.0,0.0]
[1777094184051,81.4,77506.1,0.0,1.0,0.0,0.0]
[1777094189086,81.4,77506.17,0.0,1.0,0.0,0.0]
[1777094194121,81.4,77507.55,0.0,1.0,0.0,0.0]
[1777094200163,81.4,77507.52,0.0,1.0,0.0,0.0]
[1777094205199,81.4,77507.44,0.0,1.0,0.0,0.0]
[1777094218286,81.4,77510.05,0.0,1.0,0.0,0.0]
[1777094229365,81.4,77511.28,0.0,1.0,0.0,0.0]
[1777094235408,81.4,77511.69,0.0,1.0,0.0,0.0]
[1777094240443,81.4,77511.29,0.0,1.0,0.0,0.0]
[1777094246485,81.4,77511.17,0.0,1.0,0.0,0.0]
[1777094253535,81.4,77510.01,0.0,1.0,0.0,0.0]
[1777094258569,81.4,77509.52,0.0,1.0,0.0,0.0]
[1777094264611,81.4,77509.01,0.0,1.0,0.0,0.0]
[1777094270103,81.4,77508.24,0.0,1.0,0.0,0.0]
[1777094280173,81.4,77507.76,0.0,1.0,0.0,0.0]
[1777094288229,81.4,77507.45,0.0,1.0,0.0,0.0]
[1777094293817,81.4,77507.39,0.0,1.0,0.0,0.0]
[1777094298849,81.4,77507.26,0.0,1.0,0.0,0.0]
[1777094301871,81.4,77512.51,0.0,1.0,0.0,0.0]
[1777094306904,81.4,77512.33,0.0,1.0,0.0,0.0]
[1777094312947,81.4,77513.05,0.0,1.0,0.0,0.0]
[1777094318439,81.4,77513.12,0.0,1.0,0.0,0.0]
[1777094327046,81.4,77514.51,0.0,1.0,0.0,0.0]
[1777094332080,81.4,77514.89,0.0,1.0,0.0,0.0]
[1777094338579,81.4,77513.09,0.0,1.0,0.0,0.0]
[1777094344174,81.4,77513.55,0.0,1.0,0.0,0.0]
[1777094354235,81.4,77513.92,0.0,1.0,0.0,0.0]
[1777094360277,81.4,77514.43,0.0,1.0,0.0,0.0]
[1777094369341,81.4,77514.55,0.0,1.0,0.0,0.0]
[1777094372362,81.4,77519.72,0.0,1.0,0.0,0.0]
[1777094375385,81.4,77523.26,0.0,1.0,0.0,0.0]
[1777094380418,81.4,77523.98,0.0,1.0,0.0,0.0]
[1777094385454,81.4,77522.51,0.0,1.0,0.0,0.0]
[1777094390489,81.4,77521.93,0.0,1.0,0.0,0.0]
[1777094400560,81.4,77521.95,0.0,1.0,0.0,0.0]
[1777094406602,81.4,77521.07,0.0,1.0,0.0,0.0]
[1777094411637,81.4,77523.23,0.0,1.0,0.0,0.0]
[1777094416672,81.4,77523.73,0.0,1.0,0.0,0.0]
[1777094421709,81.4,77534.04,0.0,1.0,0.0,0.0]
[1777094426742,81.4,77532.47,0.0,1.0,0.0,0.0]
[1777094432233,81.4,77530.41,0.0,1.0,0.0,0.0]
[1777094437819,81.4,77531.6,0.0,1.0,0.0,0.0]
[1777094442857,81.4,77531.57,0.0,1.0,0.0,0.0]
[1777094448896,81.4,77531.19,0.0,1.0,0.0,0.0]
[1777094453932,81.4,77531.66,0.0,1.0,0.0,0.0]
[1777094462443,81.4,77531.31,0.0,1.0,0.0,0.0]
[1777094468029,81.4,77531.16,0.0,1.0,0.0,0.0]
[1777094473064,81.4,77531.1,0.0,1.0,0.0,0.0]
[1777094482586,81.4,77531.06,0.0,1.0,0.0,0.0]
[1777094490183,81.4,77531.03,0.0,1.0,0.0,0.0]
[1777094500258,81.4,77531.16,0.0,1.0,0.0,0.0]
[1777094512796,81.4,77530.98,0.0,1.0,0.0,0.0]
[1777094520397,81.4,77531.01,0.0,1.0,0.0,0.0]
[1777094532481,81.4,77531.12,0.0,1.0,0.0,0.0]
[1777094541544,81.4,77531.11,0.0,1.0,0.0,0.0]
[1777094551611,81.4,77531.19,0.0,1.0,0.0,0.0]
[1777094556649,81.4,77531.01,0.0,1.0,0.0,0.0]
[1777094561684,81.4,77530.89,0.0,1.0,0.0,0.0]
[1777094566719,81.4,77530.93,0.0,1.0,0.0,0.0]
[1777094571754,81.4,77531.13,0.0,1.0,0.0,0.0]
[1777094576791,81.4,77530.75,0.0,1.0,0.0,0.0]
[1777094581833,81.4,77531.0,0.0,1.0,0.0,0.0]
[1777094586862,81.4,77530.99,0.0,1.0,0.0,0.0]
[1777094591896,81.4,77531.42,0.0,1.0,0.0,0.0]
[1777094596931,81.4,77536.65,0.0,1.0,0.0,0.0]
[1777094601966,81.4,77539.84,0.0,1.0,0.0,0.0]
[1777094603446,81.4,77544.85,0.0,1.0,0.0,0.0]
[1777094611030,81.4,77546.0,0.0,1.0,0.0,0.0]
[1777094617072,81.4,77541.96,0.0,1.0,0.0,0.0]
[1777094622107,81.4,77540.67,0.0,1.0,0.0,0.0]
[1777094627143,81.4,77535.8,0.0,1.0,0.0,0.0]
[1777094632177,81.4,77535.24,0.0,1.0,0.0,0.0]
[1777094638695,81.4,77534.42,0.0,1.0,0.0,0.0]
[1777094644260,81.4,77536.45,0.0,1.0,0.0,0.0]
[1777094651309,81.4,77536.16,0.0,1.0,0.0,0.0]
[1777094657352,81.4,77536.32,0.0,1.0,0.0,0.0]
[1777094665408,81.4,77536.6,0.0,1.0,0.0,0.0]
[1777094674475,81.4,77536.69,0.0,1.0,0.0,0.0]
[1777094683538,81.4,77537.1,0.0,1.0,0.0,0.0]
[1777094688573,81.4,77538.01,0.0,1.0,0.0,0.0]
[1777094698643,81.4,77537.75,0.0,1.0,0.0,0.0]
[1777094705692,81.4,77537.75,0.0,1.0,0.0,0.0]
[1777094710727,81.4,77537.62,0.0,1.0,0.0,0.0]
[1777094715762,81.4,77536.08,0.0,1.0,0.0,0.0]
[1777094718784,81.4,77529.14,0.0,1.0,0.0,0.0]
[1777094723819,81.4,77528.51,0.0,1.0,0.0,0.0]
[1777094729363,81.4,77528.55,0.0,1.0,0.0,0.0]
[1777094734895,81.4,77529.21,0.0,1.0,0.0,0.0]
[1777094741944,81.4,77529.4,0.0,1.0,0.0,0.0]
[1777094746979,81.4,77529.85,0.0,1.0,0.0,0.0]
[1777094752016,81.4,77530.03,0.0,1.0,0.0,0.0]
[1777094757051,81.4,77530.67,0.0,1.0,0.0,0.0]
[1777094762084,81.4,77530.98,0.0,1.0,0.0,0.0]
[1777094767120,81.4,77532.59,0.0,1.0,0.0,0.0]
[1777094772154,81.4,77532.25,0.0,1.0,0.0,0.0]
[1777094777189,81.4,77531.86,0.0,1.0,0.0,0.0]
[1777094783231,81.4,77531.55,0.0,1.0,0.0,0.0]
[1777094788267,81.4,77531.59,0.0,1.0,0.0,0.0]
[1777094794308,81.4,77531.39,0.0,1.0,0.0,0.0]
[1777094799857,81.4,77530.59,0.0,1.0,0.0,0.0]
[1777094806393,81.4,77530.37,0.0,1.0,0.0,0.0]
[1777094811430,81.4,77529.97,0.0,1.0,0.0,0.0]
[1777094816464,81.4,77529.82,0.0,1.0,0.0,0.0]
[1777094821499,81.4,77529.79,0.0,1.0,0.0,0.0]
[1777094828548,81.4,77529.92,0.0,1.0,0.0,0.0]
[1777094833583,81.4,77529.76,0.0,1.0,0.0,0.0]
[1777094838617,81.4,77529.06,0.0,1.0,0.0,0.0]
[1777094843652,81.4,77529.35,0.0,1.0,0.0,0.0]
[1777094848690,81.4,77529.77,0.0,1.0,0.0,0.0]
[1777094853725,81.4,77530.72,0.0,1.0,0.0,0.0]
[1777094858760,81.4,77530.71,0.0,1.0,0.0,0.0]
[1777094864803,81.4,77531.44,0.0,1.0,0.0,0.0]
[1777094869837,81.4,77533.6,0.0,1.0,0.0,0.0]
[1777094879906,81.4,77533.6,0.0,1.0,0.0,0.0]
[1777094884943,81.4,77534.85,0.0,1.0,0.0,0.0]
[1777094890985,81.4,77535.42,0.0,1.0,0.0,0.0]
[1777094896021,81.4,77535.81,0.0,1.0,0.0,0.0]
[1777094901056,81.4,77533.74,0.0,1.0,0.0,0.0]
[1777094906091,81.4,77533.54,0.0,1.0,0.0,0.0]
[1777094917169,81.4,77533.44,0.0,1.0,0.0,0.0]
[1777094922203,81.4,77532.54,0.0,1.0,0.0,0.0]
[1777094927238,81.4,77532.36,0.0,1.0,0.0,0.0]
[1777094932273,81.4,77532.27,0.0,1.0,0.0,0.0]
[1777094939328,81.4,77532.01,0.0,1.0,0.0,0.0]
[1777094944362,81.4,77531.94,0.0,1.0,0.0,0.0]
[1777094950913,81.4,77531.88,0.0,1.0,0.0,0.0]
[1777094956444,81.4,77531.72,0.0,1.0,0.0,0.0]
[1777094964500,81.4,77531.67,0.0,1.0,0.0,0.0]
[1777094971058,81.4,77532.53,0.0,1.0,0.0,0.0]
[1777094976584,81.4,77532.26,0.0,1.0,0.0,0.0]
[1777094983634,81.4,77532.16,0.0,1.0,0.0,0.0]
[1777094988668,81.4,77532.58,0.0,1.0,0.0,0.0]
[1777094993704,81.4,77532.86,0.0,1.0,0.0,0.0]
[1777094998741,81.4,77533.22,0.0,1.0,0.0,0.0]
[1777094999746,81.4,77512.58,0.0,1.0,0.0,0.0]
[1777095001270,81.4,77507.75,0.0,1.0,0.0,0.0]
[1777095006796,81.4,77508.5,0.0,1.0,0.0,0.0]
[1777095011835,81.4,77504.92,0.0,1.0,0.0,0.0]
[1777095016865,81.4,77505.26,0.0,1.0,0.0,0.0]
[1777095021900,81.4,77504.97,0.0,1.0,0.0,0.0]
[1777095026935,81.4,77505.01,0.0,1.0,0.0,0.0]
[1777095032977,81.4,77506.77,0.0,1.0,0.0,0.0]
[1777095038019,81.4,77507.52,0.0,1.0,0.0,0.0]
[1777095043049,81.4,77507.78,0.0,1.0,0.0,0.0]
[1777095044061,81.4,77495.88,0.0,1.0,0.0,0.0]
[1777095046072,81.4,77497.22,0.0,1.0,0.0,0.0]
[1777095051105,81.4,77499.68,0.0,1.0,0.0,0.0]
[1777095056141,81.4,77501.55,0.0,1.0,0.0,0.0]
[1777095061178,81.4,77501.82,0.0,1.0,0.0,0.0]
[1777095067218,81.4,77504.76,0.0,1.0,0.0,0.0]
[1777095072262,81.4,77505.84,0.0,1.0,0.0,0.0]
[1777095074267,81.4,77514.87,0.0,1.0,0.0,0.0]
[1777095075274,81.4,77517.96,0.0,1.0,0.0,0.0]
[1777095080309,81.4,77517.95,0.0,1.0,0.0,0.0]
[1777095086353,81.4,77516.67,0.0,1.0,0.0,0.0]
[1777095092393,81.4,77516.25,0.0,1.0,0.0,0.0]
[1777095097428,81.4,77516.05,0.0,1.0,0.0,0.0]
[1777095103469,81.4,77515.84,0.0,1.0,0.0,0.0]
[1777095108507,81.4,77516.44,0.0,1.0,0.0,0.0]
[1777095115555,81.4,77517.0,0.0,1.0,0.0,0.0]
[1777095122152,81.4,77522.2,0.0,1.0,0.0,0.0]
[1777095126635,81.4,77524.33,0.0,1.0,0.0,0.0]
[1777095132219,81.4,77527.96,0.0,1.0,0.0,0.0]
[1777095137713,81.4,77528.12,0.0,1.0,0.0,0.0]
[1777095142748,81.4,77528.69,0.0,1.0,0.0,0.0]
[1777095148790,81.4,77529.38,0.0,1.0,0.0,0.0]
[1777095153825,81.4,77529.07,0.0,1.0,0.0,0.0]
[1777095158859,81.4,77525.36,0.0,1.0,0.0,0.0]
[1777095162429,81.4,77519.51,0.0,1.0,0.0,0.0]
[1777095169937,81.4,77519.26,0.0,1.0,0.0,0.0]
[1777095174972,81.4,77519.01,0.0,1.0,0.0,0.0]
[1777095181015,81.4,77518.87,0.0,1.0,0.0,0.0]
[1777095186050,81.4,77518.06,0.0,1.0,0.0,0.0]
[1777095191084,81.4,77514.69,0.0,1.0,0.0,0.0]
[1777095199142,81.4,77515.74,0.0,1.0,0.0,0.0]
[1777095208203,81.4,77516.36,0.0,1.0,0.0,0.0]
[1777095213238,81.4,77516.84,0.0,1.0,0.0,0.0]
[1777095219280,81.4,77517.38,0.0,1.0,0.0,0.0]
[1777095225325,81.4,77517.44,0.0,1.0,0.0,0.0]
[1777095230358,81.4,77517.56,0.0,1.0,0.0,0.0]
[1777095236400,81.4,77517.34,0.0,1.0,0.0,0.0]
[1777095241446,81.4,77516.51,0.0,1.0,0.0,0.0]
[1777095247479,81.4,77516.45,0.0,1.0,0.0,0.0]
[1777095252516,81.4,77520.87,0.0,1.0,0.0,0.0]
[1777095257550,81.4,77520.11,0.0,1.0,0.0,0.0]
[1777095263132,81.4,77520.19,0.0,1.0,0.0,0.0]
[1777095269635,81.4,77519.72,0.0,1.0,0.0,0.0]
[1777095274669,81.4,77518.62,0.0,1.0,0.0,0.0]
[1777095280711,81.4,77518.43,0.0,1.0,0.0,0.0]
[1777095286755,81.4,77518.65,0.0,1.0,0.0,0.0]
[1777095291791,81.4,77519.23,0.0,1.0,0.0,0.0]
[1777095296826,81.4,77521.96,0.0,1.0,0.0,0.0]
[1777095301865,81.4,77523.42,0.0,1.0,0.0,0.0]
[1777095305888,81.4,77534.9,0.0,1.0,0.0,0.0]
[1777095306895,81.4,77535.05,0.0,1.0,0.0,0.0]
[1777095311930,81.4,77533.84,0.0,1.0,0.0,0.0]
[1777095313944,81.4,77530.12,0.0,1.0,0.0,0.0]
[1777095323561,81.4,77530.66,0.0,1.0,0.0,0.0]
[1777095329052,81.4,77530.11,0.0,1.0,0.0,0.0]
[1777095334087,81.4,77530.11,0.0,1.0,0.0,0.0]
[1777095339122,81.4,77528.5,0.0,1.0,0.0,0.0]
[1777095344157,81.4,77526.72,0.0,1.0,0.0,0.0]
[1777095350199,81.4,77527.47,0.0,1.0,0.0,0.0]
[1777095355235,81.4,77528.55,0.0,1.0,0.0,0.0]
[1777095362282,81.4,77528.65,0.0,1.0,0.0,0.0]
[1777095368326,81.4,77528.67,0.0,1.0,0.0,0.0]
[1777095373363,81.4,77528.41,0.0,1.0,0.0,0.0]
[1777095378396,81.4,77528.55,0.0,1.0,0.0,0.0]
[1777095383432,81.4,77531.65,0.0,1.0,0.0,0.0]
[1777095392495,81.4,77533.84,0.0,1.0,0.0,0.0]
[1777095397530,81.4,77534.01,0.0,1.0,0.0,0.0]
[1777095403574,81.4,77535.54,0.0,1.0,0.0,0.0]
[1777095408610,81.4,77535.09,0.0,1.0,0.0,0.0]
[1777095414652,81.4,77534.75,0.0,1.0,0.0,0.0]
[1777095419686,81.4,77539.56,0.0,1.0,0.0,0.0]
[1777095424724,81.4,77540.32,0.0,1.0,0.0,0.0]
[1777095434794,81.4,77541.38,0.0,1.0,0.0,0.0]
[1777095439829,81.4,77542.33,0.0,1.0,0.0,0.0]
[1777095445870,81.4,77542.76,0.0,1.0,0.0,0.0]
[1777095452921,81.4,77543.43,0.0,1.0,0.0,0.0]
[1777095459970,81.4,77544.13,0.0,1.0,0.0,0.0]
[1777095465012,81.4,77544.24,0.0,1.0,0.0,0.0]
[1777095470043,81.4,77545.03,0.0,1.0,0.0,0.0]
[1777095472057,81.4,77550.26,0.0,1.0,0.0,0.0]
[1777095477091,81.4,77550.51,0.0,1.0,0.0,0.0]
[1777095482128,81.4,77549.97,0.0,1.0,0.0,0.0]
[1777095487163,81.4,77549.92,0.0,1.0,0.0,0.0]
[1777095494790,81.4,77549.05,0.0,1.0,0.0,0.0]
[1777095503281,81.4,77548.97,0.0,1.0,0.0,0.0]
[1777095508311,81.4,77549.21,0.0,1.0,0.0,0.0]
[1777095514353,81.4,77549.57,0.0,1.0,0.0,0.0]
[1777095520396,81.4,77549.27,0.0,1.0,0.0,0.0]
[1777095525430,81.4,77548.38,0.0,1.0,0.0,0.0]
[1777095534494,81.4,77549.25,0.0,1.0,0.0,0.0]
[1777095539529,81.4,77549.85,0.0,1.0,0.0,0.0]
[1777095544567,81.4,77549.8,0.0,1.0,0.0,0.0]
[1777095549600,81.4,77549.79,0.0,1.0,0.0,0.0]
[1777095555214,81.4,77550.35,0.0,1.0,0.0,0.0]
[1777095560677,81.4,77550.06,0.0,1.0,0.0,0.0]
[1777095567726,81.4,77549.93,0.0,1.0,0.0,0.0]
[1777095575781,81.4,77549.83,0.0,1.0,0.0,0.0]
[1777095582831,81.4,77550.63,0.0,1.0,0.0,0.0]
[1777095587866,81.4,77554.99,0.0,1.0,0.0,0.0]
[1777095592902,81.4,77555.38,0.0,1.0,0.0,0.0]
[1777095597984,81.4,77558.22,0.0,1.0,0.0,0.0]
[1777095604027,81.4,77558.26,0.0,1.0,0.0,0.0]
[1777095609593,81.4,77558.92,0.0,1.0,0.0,0.0]
[1777095616110,81.4,77559.27,0.0,1.0,0.0,0.0]
[1777095624168,81.4,77563.92,0.0,1.0,0.0,0.0]
[1777095629733,81.4,77564.56,0.0,1.0,0.0,0.0]
[1777095635244,81.4,77564.31,0.0,1.0,0.0,0.0]
[1777095640281,81.4,77564.68,0.0,1.0,0.0,0.0]
[1777095645314,81.4,77564.75,0.0,1.0,0.0,0.0]
[1777095650349,81.4,77564.64,0.0,1.0,0.0,0.0]
[1777095655385,81.4,77564.85,0.0,1.0,0.0,0.0]
[1777095660418,81.4,77564.81,0.0,1.0,0.0,0.0]
[1777095665455,81.4,77564.82,0.0,1.0,0.0,0.0]
[1777095670489,81.4,77566.82,0.0,1.0,0.0,0.0]
[1777095675524,81.4,77567.68,0.0,1.0,0.0,0.0]
[1777095682573,81.4,77567.38,0.0,1.0,0.0,0.0]
[1777095688615,81.4,77567.77,0.0,1.0,0.0,0.0]
[1777095693650,81.4,77567.97,0.0,1.0,0.0,0.0]
[1777095698684,81.4,77568.12,0.0,1.0,0.0,0.0]
[1777095705734,81.4,77568.61,0.0,1.0,0.0,0.0]
[1777095718822,81.4,77569.17,0.0,1.0,0.0,0.0]
[1777095725874,81.4,77569.61,0.0,1.0,0.0,0.0]
[1777095732922,81.4,77569.96,0.0,1.0,0.0,0.0]
[1777095738965,81.4,77570.0,0.0,1.0,0.0,0.0]
[1777095744000,81.4,77570.07,0.0,1.0,0.0,0.0]
[1777095751049,81.4,77569.52,0.0,1.0,0.0,0.0]
[1777095756085,81.4,77569.26,0.0,1.0,0.0,0.0]
[1777095766156,81.4,77568.13,0.0,1.0,0.0,0.0]
[1777095771193,81.4,77566.97,0.0,1.0,0.0,0.0]
[1777095776225,81.4,77566.89,0.0,1.0,0.0,0.0]
[1777095782276,81.4,77566.18,0.0,1.0,0.0,0.0]
[1777095788318,81.4,77565.88,0.0,1.0,0.0,0.0]
[1777095793355,81.4,77565.51,0.0,1.0,0.0,0.0]
[1777095798388,81.4,77565.14,0.0,1.0,0.0,0.0]
[1777095800932,81.4,77565.28,0.0,1.0,0.0,0.0]
[1777095807452,81.4,77565.28,0.0,1.0,0.0,0.0]
[1777095813496,81.4,77565.29,0.0,1.0,0.0,0.0]
[1777095821072,81.4,77565.86,0.0,1.0,0.0,0.0]
[1777095826585,81.4,77565.86,0.0,1.0,0.0,0.0]
[1777095831620,81.4,77566.51,0.0,1.0,0.0,0.0]
[1777095836655,81.4,77566.24,0.0,1.0,0.0,0.0]
[1777095841690,81.4,77565.81,0.0,1.0,0.0,0.0]
[1777095847732,81.4,77565.03,0.0,1.0,0.0,0.0]
[1777095852767,81.4,77565.44,0.0,1.0,0.0,0.0]
[1777095857802,81.4,77565.27,0.0,1.0,0.0,0.0]
[1777095862836,81.4,77565.91,0.0,1.0,0.0,0.0]
[1777095867872,81.4,77565.94,0.0,1.0,0.0,0.0]
[1777095872908,81.4,77565.84,0.0,1.0,0.0,0.0]
[1777095877942,81.4,77565.11,0.0,1.0,0.0,0.0]
[1777095885998,81.4,77564.34,0.0,1.0,0.0,0.0]
[1777095890026,81.4,77556.24,0.0,1.0,0.0,0.0]
[1777095891039,81.4,77548.86,0.0,1.0,0.0,0.0]
[1777095892041,81.4,77548.46,0.0,1.0,0.0,0.0]
[1777095897077,81.4,77546.93,0.0,1.0,0.0,0.0]
[1777095902113,81.4,77544.38,0.0,1.0,0.0,0.0]
[1777095909162,81.4,77542.61,0.0,1.0,0.0,0.0]
[1777095914196,81.4,77542.48,0.0,1.0,0.0,0.0]
[1777095922253,81.4,77540.89,0.0,1.0,0.0,0.0]
[1777095927288,81.4,77540.93,0.0,1.0,0.0,0.0]
[1777095932334,81.4,77541.61,0.0,1.0,0.0,0.0]
[1777095937358,81.4,77542.01,0.0,1.0,0.0,0.0]
[1777095943400,81.4,77542.28,0.0,1.0,0.0,0.0]
[1777095948436,81.4,77542.37,0.0,1.0,0.0,0.0]
[1777095956491,81.4,77541.42,0.0,1.0,0.0,0.0]
[1777095962055,81.4,77540.0,0.0,1.0,0.0,0.0]
[1777095967568,81.4,77539.39,0.0,1.0,0.0,0.0]
[1777095973611,81.4,77539.22,0.0,1.0,0.0,0.0]
[1777095982195,81.4,77541.02,0.0,1.0,0.0,0.0]
[1777095987709,81.4,77544.14,0.0,1.0,0.0,0.0]
[1777095993763,81.4,77544.23,0.0,1.0,0.0,0.0]
[1777095998799,81.4,77544.83,0.0,1.0,0.0,0.0]
[1777096003835,81.4,77547.57,0.0,1.0,0.0,0.0]
[1777096007863,81.4,77552.15,0.0,1.0,0.0,0.0]
[1777096012901,81.4,77552.25,0.0,1.0,0.0,0.0]
[1777096019946,81.4,77553.99,0.0,1.0,0.0,0.0]
[1777096026996,81.4,77555.38,0.0,1.0,0.0,0.0]
[1777096033039,81.4,77555.93,0.0,1.0,0.0,0.0]
[1777096038074,81.4,77557.09,0.0,1.0,0.0,0.0]
[1777096043108,81.4,77557.08,0.0,1.0,0.0,0.0]
[1777096049152,81.4,77557.33,0.0,1.0,0.0,0.0]
[1777096052171,81.4,77549.6,0.0,1.0,0.0,0.0]
[1777096053178,81.4,77547.42,0.0,1.0,0.0,0.0]
[1777096058213,81.4,77547.5,0.0,1.0,0.0,0.0]
[1777096065262,81.4,77549.0,0.0,1.0,0.0,0.0]
[1777096072316,81.4,77550.55,0.0,1.0,0.0,0.0]
[1777096078360,81.4,77550.4,0.0,1.0,0.0,0.0]
[1777096083394,81.4,77550.5,0.0,1.0,0.0,0.0]
[1777096095478,81.4,77549.8,0.0,1.0,0.0,0.0]
[1777096100514,81.4,77550.18,0.0,1.0,0.0,0.0]
[1777096105549,81.4,77547.79,0.0,1.0,0.0,0.0]
[1777096111589,81.4,77544.08,0.0,1.0,0.0,0.0]
[1777096116630,81.4,77544.68,0.0,1.0,0.0,0.0]
[1777096122667,81.4,77544.68,0.0,1.0,0.0,0.0]
[1777096128220,81.4,77546.17,0.0,1.0,0.0,0.0]
[1777096133749,81.4,77546.79,0.0,1.0,0.0,0.0]
[1777096138783,81.4,77547.1,0.0,1.0,0.0,0.0]
[1777096143822,81.4,77547.58,0.0,1.0,0.0,0.0]
[1777096152882,81.4,77547.59,0.0,1.0,0.0,0.0]
[1777096158432,81.4,77549.21,0.0,1.0,0.0,0.0]
[1777096163962,81.4,77549.27,0.0,1.0,0.0,0.0]
[1777096168996,81.4,77549.14,0.0,1.0,0.0,0.0]
[1777096174031,81.4,77548.01,0.0,1.0,0.0,0.0]
[1777096178572,81.4,77542.41,0.0,1.0,0.0,0.0]
[1777096184101,81.4,77541.67,0.0,1.0,0.0,0.0]
[1777096190147,81.4,77541.09,0.0,1.0,0.0,0.0]
[1777096195179,81.4,77540.15,0.0,1.0,0.0,0.0]
[1777096201220,81.4,77539.53,0.0,1.0,0.0,0.0]
[1777096206256,81.4,77538.05,0.0,1.0,0.0,0.0]
[1777096212298,81.4,77537.81,0.0,1.0,0.0,0.0]
[1777096218852,81.4,77536.74,0.0,1.0,0.0,0.0]
[1777096225388,81.4,77537.0,0.0,1.0,0.0,0.0]
[1777096232437,81.4,77537.38,0.0,1.0,0.0,0.0]
[1777096237471,81.4,77535.93,0.0,1.0,0.0,0.0]
[1777096242507,81.4,77532.43,0.0,1.0,0.0,0.0]
[1777096247543,81.4,77532.47,0.0,1.0,0.0,0.0]
[1777096255599,81.4,77531.83,0.0,1.0,0.0,0.0]
[1777096263656,81.4,77530.49,0.0,1.0,0.0,0.0]
[1777096268694,81.4,77529.2,0.0,1.0,0.0,0.0]
[1777096273725,81.4,77530.24,0.0,1.0,0.0,0.0]
[1777096279274,81.4,77530.3,0.0,1.0,0.0,0.0]
[1777096285809,81.4,77530.19,0.0,1.0,0.0,0.0]
[1777096296883,81.4,77530.18,0.0,1.0,0.0,0.0]
[1777096304942,81.4,77530.06,0.0,1.0,0.0,0.0]
[1777096312997,81.4,77529.8,0.0,1.0,0.0,0.0]
[1777096318035,81.4,77529.82,0.0,1.0,0.0,0.0]
[1777096323067,81.4,77529.75,0.0,1.0,0.0,0.0]
[1777096329624,81.4,77530.35,0.0,1.0,0.0,0.0]
[1777096335152,81.4,77530.43,0.0,1.0,0.0,0.0]
[1777096340188,81.4,77531.03,0.0,1.0,0.0,0.0]
[1777096346230,81.4,77531.68,0.0,1.0,0.0,0.0]
[1777096353279,81.4,77531.78,0.0,1.0,0.0,0.0]
[1777096359838,81.4,77531.55,0.0,1.0,0.0,0.0]
[1777096365364,81.4,77531.2,0.0,1.0,0.0,0.0]
[1777096370397,81.4,77531.12,0.0,1.0,0.0,0.0]
[1777096375435,81.4,77530.85,0.0,1.0,0.0,0.0]
[1777096380468,81.4,77530.88,0.0,1.0,0.0,0.0]
[1777096388524,81.4,77530.61,0.0,1.0,0.0,0.0]
[1777096393559,81.4,77530.12,0.0,1.0,0.0,0.0]
[1777096398594,81.4,77530.15,0.0,1.0,0.0,0.0]
[1777096406650,81.4,77530.03,0.0,1.0,0.0,0.0]
[1777096411684,81.4,77535.74,0.0,1.0,0.0,0.0]
[1777096416721,81.4,77537.92,0.0,1.0,0.0,0.0]
[1777096425782,81.4,77538.63,0.0,1.0,0.0,0.0]
[1777096430819,81.4,77536.3,0.0,1.0,0.0,0.0]
[1777096435853,81.4,77535.69,0.0,1.0,0.0,0.0]
[1777096440889,81.4,77536.23,0.0,1.0,0.0,0.0]
[1777096445925,81.4,77532.65,0.0,1.0,0.0,0.0]
[1777096450960,81.4,77532.47,0.0,1.0,0.0,0.0]
[1777096458008,81.4,77532.42,0.0,1.0,0.0,0.0]
[1777096463052,81.4,77532.22,0.0,1.0,0.0,0.0]
[1777096468083,81.4,77529.37,0.0,1.0,0.0,0.0]
[1777096473114,81.4,77529.01,0.0,1.0,0.0,0.0]
[1777096478151,81.4,77529.9,0.0,1.0,0.0,0.0]
[1777096483185,81.4,77530.26,0.0,1.0,0.0,0.0]
[1777096490753,81.4,77530.43,0.0,1.0,0.0,0.0]
[1777096497284,81.4,77531.35,0.0,1.0,0.0,0.0]
[1777096502318,81.4,77530.97,0.0,1.0,0.0,0.0]
[1777096507352,81.4,77529.7,0.0,1.0,0.0,0.0]
[1777096518949,81.4,77530.01,0.0,1.0,0.0,0.0]
[1777096527499,81.4,77529.91,0.0,1.0,0.0,0.0]
[1777096538575,81.4,77529.81,0.0,1.0,0.0,0.0]
[1777096545623,81.4,77529.81,0.0,1.0,0.0,0.0]
[1777096550658,81.4,77528.79,0.0,1.0,0.0,0.0]
[1777096559722,81.4,77528.96,0.0,1.0,0.0,0.0]
[1777096565764,81.4,77528.68,0.0,1.0,0.0,0.0]
[1777096575830,81.4,77528.7,0.0,1.0,0.0,0.0]
[1777096581878,81.4,77529.19,0.0,1.0,0.0,0.0]
[1777096586910,81.4,77529.2,0.0,1.0,0.0,0.0]
[1777096591945,81.4,77529.71,0.0,1.0,0.0,0.0]
[1777096597987,81.4,77528.79,0.0,1.0,0.0,0.0]
[1777096609583,81.4,77529.16,0.0,1.0,0.0,0.0]
[1777096619653,81.4,77529.35,0.0,1.0,0.0,0.0]
[1777096629723,81.4,77529.34,0.0,1.0,0.0,0.0]
[1777096635246,81.4,77524.8,0.0,1.0,0.0,0.0]
[1777096640281,81.4,77523.6,0.0,1.0,0.0,0.0]
[1777096645320,81.4,77523.37,0.0,1.0,0.0,0.0]
[1777096650353,81.4,77524.98,0.0,1.0,0.0,0.0]
[1777096655388,81.4,77524.4,0.0,1.0,0.0,0.0]
[1777096660424,81.4,77523.16,0.0,1.0,0.0,0.0]
[1777096665459,81.4,77521.0,0.0,1.0,0.0,0.0]
[1777096677544,81.4,77519.54,0.0,1.0,0.0,0.0]
[1777096682580,81.4,77518.31,0.0,1.0,0.0,0.0]
[1777096687646,81.4,77518.58,0.0,1.0,0.0,0.0]
[1777096692660,81.4,77518.0,0.0,1.0,0.0,0.0]
[1777096697694,81.4,77517.55,0.0,1.0,0.0,0.0]
[1777096702731,81.4,77517.02,0.0,1.0,0.0,0.0]
[1777096707765,81.4,77516.82,0.0,1.0,0.0,0.0]
[1777096712800,81.4,77516.6,0.0,1.0,0.0,0.0]
[1777096719850,81.4,77516.37,0.0,1.0,0.0,0.0]
[1777096726899,81.4,77516.0,0.0,1.0,0.0,0.0]
[1777096731944,81.4,77515.71,0.0,1.0,0.0,0.0]
[1777096736980,81.4,77516.86,0.0,1.0,0.0,0.0]
[1777096742015,81.4,77517.26,0.0,1.0,0.0,0.0]
[1777096749064,81.4,77518.12,0.0,1.0,0.0,0.0]
[1777096760643,81.4,77517.05,0.0,1.0,0.0,0.0]
[1777096769211,81.4,77516.71,0.0,1.0,0.0,0.0]
[1777096775247,81.4,77516.45,0.0,1.0,0.0,0.0]
[1777096780783,81.4,77516.28,0.0,1.0,0.0,0.0]
[1777096788342,81.4,77515.79,0.0,1.0,0.0,0.0]
[1777096796401,81.4,77515.69,0.0,1.0,0.0,0.0]
[1777096801437,81.4,77517.18,0.0,1.0,0.0,0.0]
[1777096806472,81.4,77518.67,0.0,1.0,0.0,0.0]
[1777096814527,81.4,77519.28,0.0,1.0,0.0,0.0]
[1777096821063,81.4,77520.02,0.0,1.0,0.0,0.0]
[1777096826613,81.4,77524.56,0.0,1.0,0.0,0.0]
[1777096836681,81.4,77524.78,0.0,1.0,0.0,0.0]
[1777096841724,81.4,77527.9,0.0,1.0,0.0,0.0]
[1777096846753,81.4,77527.58,0.0,1.0,0.0,0.0]
[1777096851786,81.4,77526.9,0.0,1.0,0.0,0.0]
[1777096856822,81.4,77526.91,0.0,1.0,0.0,0.0]
[1777096859842,81.4,77533.06,0.0,1.0,0.0,0.0]
[1777096861864,81.4,77535.83,0.0,1.0,0.0,0.0]
[1777096866892,81.4,77536.96,0.0,1.0,0.0,0.0]
[1777096871926,81.4,77537.09,0.0,1.0,0.0,0.0]
[1777096881483,81.4,77537.68,0.0,1.0,0.0,0.0]
[1777096887034,81.4,77537.24,0.0,1.0,0.0,0.0]
[1777096892068,81.4,77537.46,0.0,1.0,0.0,0.0]
[1777096899116,81.4,77538.56,0.0,1.0,0.0,0.0]
[1777096905158,81.4,77539.05,0.0,1.0,0.0,0.0]
[1777096912210,81.4,77539.67,0.0,1.0,0.0,0.0]
[1777096919260,81.4,77538.71,0.0,1.0,0.0,0.0]
[1777096924297,81.4,77538.85,0.0,1.0,0.0,0.0]
[1777096930337,81.4,77539.53,0.0,1.0,0.0,0.0]
[1777096941905,81.4,77539.28,0.0,1.0,0.0,0.0]
[1777096949470,81.4,77539.53,0.0,1.0,0.0,0.0]
[1777096956520,81.4,77539.64,0.0,1.0,0.0,0.0]
[1777096962046,81.4,77540.09,0.0,1.0,0.0,0.0]
[1777096967596,81.4,77540.41,0.0,1.0,0.0,0.0]
[1777096972631,81.4,77540.42,0.0,1.0,0.0,0.0]
[1777096979679,81.4,77540.63,0.0,1.0,0.0,0.0]
[1777096984716,81.4,77540.81,0.0,1.0,0.0,0.0]
[1777096992258,81.4,77540.84,0.0,1.0,0.0,0.0]
[1777096997807,81.4,77542.01,0.0,1.0,0.0,0.0]
[1777097003849,81.4,77543.01,0.0,1.0,0.0,0.0]
[1777097009893,81.4,77542.87,0.0,1.0,0.0,0.0]
[1777097014928,81.4,77542.61,0.0,1.0,0.0,0.0]
[1777097019962,81.4,77542.75,0.0,1.0,0.0,0.0]
[1777097028018,81.4,77542.57,0.0,1.0,0.0,0.0]
[1777097033053,81.4,77542.46,0.0,1.0,0.0,0.0]
[1777097039094,81.4,77542.55,0.0,1.0,0.0,0.0]
[1777097044130,81.4,77542.2,0.0,1.0,0.0,0.0]
[1777097052190,81.4,77542.33,0.0,1.0,0.0,0.0]
[1777097058229,81.4,77542.03,0.0,1.0,0.0,0.0]
[1777097063264,81.4,77541.82,0.0,1.0,0.0,0.0]
[1777097068299,81.4,77541.67,0.0,1.0,0.0,0.0]
[1777097073334,81.4,77541.6,0.0,1.0,0.0,0.0]
[1777097080383,81.4,77541.53,0.0,1.0,0.0,0.0]
[1777097085418,81.4,77541.14,0.0,1.0,0.0,0.0]
[1777097092971,81.4,77541.42,0.0,1.0,0.0,0.0]
[1777097098509,81.4,77541.43,0.0,1.0,0.0,0.0]
[1777097103547,81.4,77541.52,0.0,1.0,0.0,0.0]
[1777097108583,81.4,77541.23,0.0,1.0,0.0,0.0]
[1777097116639,81.4,77541.29,0.0,1.0,0.0,0.0]
[1777097123202,81.4,77541.27,0.0,1.0,0.0,0.0]
[1777097132750,81.4,77541.18,0.0,1.0,0.0,0.0]
[1777097140808,81.4,77541.24,0.0,1.0,0.0,0.0]
[1777097146852,81.4,77541.35,0.0,1.0,0.0,0.0]
[1777097151885,81.4,77541.55,0.0,1.0,0.0,0.0]
[1777097156920,81.4,77541.37,0.0,1.0,0.0,0.0]
[1777097161955,81.4,77541.52,0.0,1.0,0.0,0.0]
[1777097166993,81.4,77541.56,0.0,1.0,0.0,0.0]
[1777097172025,81.4,77541.49,0.0,1.0,0.0,0.0]
[1777097177060,81.4,77541.47,0.0,1.0,0.0,0.0]
[1777097183624,81.4,77541.5,0.0,1.0,0.0,0.0]
[1777097185116,81.4,77548.25,0.0,1.0,0.0,0.0]
[1777097186123,81.4,77556.54,0.0,1.0,0.0,0.0]
[1777097187132,81.4,77558.04,0.0,1.0,0.0,0.0]
[1777097192165,81.4,77557.63,0.0,1.0,0.0,0.0]
[1777097197200,81.4,77556.55,0.0,1.0,0.0,0.0]
[1777097203241,81.4,77556.03,0.0,1.0,0.0,0.0]
[1777097208280,81.4,77555.59,0.0,1.0,0.0,0.0]
[1777097213834,81.4,77556.43,0.0,1.0,0.0,0.0]
[1777097219356,81.4,77556.65,0.0,1.0,0.0,0.0]
[1777097226405,81.4,77556.39,0.0,1.0,0.0,0.0]
[1777097234461,81.4,77555.99,0.0,1.0,0.0,0.0]
[1777097239496,81.4,77551.26,0.0,1.0,0.0,0.0]
[1777097244533,81.4,77551.61,0.0,1.0,0.0,0.0]
[1777097249566,81.4,77556.71,0.0,1.0,0.0,0.0]
[1777097254600,81.4,77557.96,0.0,1.0,0.0,0.0]
[1777097259636,81.4,77560.11,0.0,1.0,0.0,0.0]
[1777097264673,81.4,77560.62,0.0,1.0,0.0,0.0]
[1777097270719,81.4,77561.48,0.0,1.0,0.0,0.0]
[1777097275749,81.4,77561.87,0.0,1.0,0.0,0.0]
[1777097280787,81.4,77561.84,0.0,1.0,0.0,0.0]
[1777097287832,81.4,77562.62,0.0,1.0,0.0,0.0]
[1777097294422,81.4,77563.24,0.0,1.0,0.0,0.0]
[1777097299916,81.4,77563.47,0.0,1.0,0.0,0.0]
[1777097313006,81.4,77563.69,0.0,1.0,0.0,0.0]
[1777097320056,81.4,77563.54,0.0,1.0,0.0,0.0]
[1777097325093,81.4,77564.48,0.0,1.0,0.0,0.0]
[1777097334153,81.4,77564.82,0.0,1.0,0.0,0.0]
[1777097340196,81.4,77564.78,0.0,1.0,0.0,0.0]
[1777097345231,81.4,77565.41,0.0,1.0,0.0,0.0]
[1777097350266,81.4,77565.12,0.0,1.0,0.0,0.0]
[1777097356308,81.4,77564.94,0.0,1.0,0.0,0.0]
[1777097361344,81.4,77565.38,0.0,1.0,0.0,0.0]
[1777097367387,81.4,77565.3,0.0,1.0,0.0,0.0]
[1777097374982,81.4,77565.53,0.0,1.0,0.0,0.0]
[1777097381485,81.4,77565.61,0.0,1.0,0.0,0.0]
[1777097386519,81.4,77566.07,0.0,1.0,0.0,0.0]
[1777097395122,81.4,77567.49,0.0,1.0,0.0,0.0]
[1777097400619,81.4,77564.41,0.0,1.0,0.0,0.0]
[1777097405652,81.4,77563.02,0.0,1.0,0.0,0.0]
[1777097409680,81.4,77557.54,0.0,1.0,0.0,0.0]
[1777097415262,81.4,77556.32,0.0,1.0,0.0,0.0]
[1777097420760,81.4,77552.68,0.0,1.0,0.0,0.0]
[1777097429825,81.4,77552.17,0.0,1.0,0.0,0.0]
[1777097435402,81.4,77551.83,0.0,1.0,0.0,0.0]
[1777097441908,81.4,77551.9,0.0,1.0,0.0,0.0]
[1777097446945,81.4,77551.63,0.0,1.0,0.0,0.0]
[1777097455542,81.4,77552.16,0.0,1.0,0.0,0.0]
[1777097465614,81.4,77551.1,0.0,1.0,0.0,0.0]
[1777097472120,81.4,77552.6,0.0,1.0,0.0,0.0]
[1777097477160,81.4,77555.63,0.0,1.0,0.0,0.0]
[1777097482190,81.4,77557.6,0.0,1.0,0.0,0.0]
[1777097487225,81.4,77559.46,0.0,1.0,0.0,0.0]
[1777097493268,81.4,77560.79,0.0,1.0,0.0,0.0]
[1777097498306,81.4,77562.22,0.0,1.0,0.0,0.0]
[1777097505897,81.4,77563.77,0.0,1.0,0.0,0.0]
[1777097511393,81.4,77564.57,0.0,1.0,0.0,0.0]
[1777097517435,81.4,77565.3,0.0,1.0,0.0,0.0]
[1777097522472,81.4,77565.87,0.0,1.0,0.0,0.0]
[1777097527507,81.4,77566.39,0.0,1.0,0.0,0.0]
[1777097533547,81.4,77566.8,0.0,1.0,0.0,0.0]
[1777097542613,81.4,77567.1,0.0,1.0,0.0,0.0]
[1777097548653,81.4,77567.4,0.0,1.0,0.0,0.0]
[1777097556249,81.4,77567.81,0.0,1.0,0.0,0.0]
[1777097561744,81.4,77568.12,0.0,1.0,0.0,0.0]
[1777097569800,81.4,77568.06,0.0,1.0,0.0,0.0]
[1777097576851,81.4,77568.6,0.0,1.0,0.0,0.0]
[1777097581883,81.4,77569.01,0.0,1.0,0.0,0.0]
[1777097584906,81.4,77560.6,0.0,1.0,0.0,0.0]
[1777097585910,81.4,77558.14,0.0,1.0,0.0,0.0]
[1777097590945,81.4,77555.35,0.0,1.0,0.0,0.0]
[1777097596988,81.4,77552.29,0.0,1.0,0.0,0.0]
[1777097602023,81.4,77551.54,0.0,1.0,0.0,0.0]
[1777097607059,81.4,77553.12,0.0,1.0,0.0,0.0]
[1777097612093,81.4,77552.48,0.0,1.0,0.0,0.0]
[1777097617129,81.4,77552.44,0.0,1.0,0.0,0.0]
[1777097622163,81.4,77552.14,0.0,1.0,0.0,0.0]
[1777097628208,81.4,77552.22,0.0,1.0,0.0,0.0]
[1777097633240,81.4,77552.8,0.0,1.0,0.0,0.0]
[1777097635254,81.4,77558.8,0.0,1.0,0.0,0.0]
[1777097640289,81.4,77558.53,0.0,1.0,0.0,0.0]
[1777097646880,81.4,77558.62,0.0,1.0,0.0,0.0]
[1777097654391,81.4,77558.68,0.0,1.0,0.0,0.0]
[1777097662447,81.4,77558.9,0.0,1.0,0.0,0.0]
[1777097672516,81.4,77558.84,0.0,1.0,0.0,0.0]
[1777097681582,81.4,77558.96,0.0,1.0,0.0,0.0]
[1777097687160,81.4,77558.75,0.0,1.0,0.0,0.0]
[1777097693666,81.4,77559.19,0.0,1.0,0.0,0.0]
[1777097700716,81.4,77559.18,0.0,1.0,0.0,0.0]
[1777097706761,81.4,77559.32,0.0,1.0,0.0,0.0]
[1777097712799,81.4,77559.57,0.0,1.0,0.0,0.0]
[1777097723879,81.4,77559.5,0.0,1.0,0.0,0.0]
[1777097729920,81.4,77559.4,0.0,1.0,0.0,0.0]
[1777097734953,81.4,77559.47,0.0,1.0,0.0,0.0]
[1777097743009,81.4,77559.67,0.0,1.0,0.0,0.0]
[1777097755099,81.4,77559.72,0.0,1.0,0.0,0.0]
[1777097763152,81.4,77559.54,0.0,1.0,0.0,0.0]
[1777097769193,81.4,77559.43,0.0,1.0,0.0,0.0]
[1777097775235,81.4,77559.52,0.0,1.0,0.0,0.0]
[1777097787315,81.4,77559.55,0.0,1.0,0.0,0.0]
[1777097797931,81.4,77559.57,0.0,1.0,0.0,0.0]
[1777097805446,81.4,77559.61,0.0,1.0,0.0,0.0]
[1777097810482,81.4,77559.4,0.0,1.0,0.0,0.0]
[1777097816524,81.4,77561.52,0.0,1.0,0.0,0.0]
[1777097821558,81.4,77561.27,0.0,1.0,0.0,0.0]
[1777097826593,81.4,77557.85,0.0,1.0,0.0,0.0]
[1777097833646,81.4,77557.17,0.0,1.0,0.0,0.0]
[1777097843724,81.4,77554.63,0.0,1.0,0.0,0.0]
[1777097848281,81.4,77549.47,0.0,1.0,0.0,0.0]
[1777097854799,81.4,77549.06,0.0,1.0,0.0,0.0]
[1777097860840,81.4,77551.02,0.0,1.0,0.0,0.0]
[1777097866882,81.4,77552.75,0.0,1.0,0.0,0.0]
[1777097871917,81.4,77553.85,0.0,1.0,0.0,0.0]
[1777097876952,81.4,77554.89,0.0,1.0,0.0,0.0]
[1777097882995,81.4,77555.23,0.0,1.0,0.0,0.0]
[1777097888029,81.4,77556.44,0.0,1.0,0.0,0.0]
[1777097893064,81.4,77556.54,0.0,1.0,0.0,0.0]
[1777097899106,81.4,77557.29,0.0,1.0,0.0,0.0]
[1777097905149,81.4,77557.41,0.0,1.0,0.0,0.0]
[1777097910184,81.4,77557.01,0.0,1.0,0.0,0.0]
[1777097915218,81.4,77556.39,0.0,1.0,0.0,0.0]
[1777097920258,81.4,77553.13,0.0,1.0,0.0,0.0]
[1777097926298,81.4,77551.51,0.0,1.0,0.0,0.0]
[1777097931333,81.4,77550.02,0.0,1.0,0.0,0.0]
[1777097936387,81.4,77548.87,0.0,1.0,0.0,0.0]
[1777097941419,81.4,77547.87,0.0,1.0,0.0,0.0]
[1777097946453,81.4,77545.89,0.0,1.0,0.0,0.0]
[1777097948468,81.4,77540.43,0.0,1.0,0.0,0.0]
[1777097955517,81.4,77541.59,0.0,1.0,0.0,0.0]
[1777097961560,81.4,77541.99,0.0,1.0,0.0,0.0]
[1777097969135,81.4,77544.93,0.0,1.0,0.0,0.0]
[1777097974654,81.4,77544.79,0.0,1.0,0.0,0.0]
[1777097979689,81.4,77545.71,0.0,1.0,0.0,0.0]
[1777097985734,81.4,77546.17,0.0,1.0,0.0,0.0]
[1777097992780,81.4,77546.22,0.0,1.0,0.0,0.0]
[1777097997815,81.4,77540.86,0.0,1.0,0.0,0.0]
[1777098002850,81.4,77536.64,0.0,1.0,0.0,0.0]
[1777098007885,81.4,77532.13,0.0,1.0,0.0,0.0]
[1777098011913,81.4,77526.39,0.0,1.0,0.0,0.0]
[1777098013927,81.4,77522.37,0.0,1.0,0.0,0.0]
[1777098019488,81.4,77522.18,0.0,1.0,0.0,0.0]
[1777098025006,81.4,77520.7,0.0,1.0,0.0,0.0]
[1777098030039,81.4,77518.97,0.0,1.0,0.0,0.0]
[1777098035073,81.4,77519.11,0.0,1.0,0.0,0.0]
[1777098040109,81.4,77519.11,0.0,1.0,0.0,0.0]
[1777098045143,81.4,77519.13,0.0,1.0,0.0,0.0]
[1777098050180,81.4,77518.16,0.0,1.0,0.0,0.0]
[1777098055214,81.4,77514.95,0.0,1.0,0.0,0.0]
[1777098060254,81.4,77514.37,0.0,1.0,0.0,0.0]
[1777098065285,81.4,77514.06,0.0,1.0,0.0,0.0]
[1777098070321,81.4,77511.69,0.0,1.0,0.0,0.0]
[1777098075356,81.4,77509.79,0.0,1.0,0.0,0.0]
[1777098080390,81.4,77511.72,0.0,1.0,0.0,0.0]
[1777098085427,81.4,77511.97,0.0,1.0,0.0,0.0]
[1777098090462,81.4,77511.56,0.0,1.0,0.0,0.0]
[1777098095496,81.4,77511.22,0.0,1.0,0.0,0.0]
[1777098100531,81.4,77511.34,0.0,1.0,0.0,0.0]
[1777098110129,81.4,77511.12,0.0,1.0,0.0,0.0]
[1777098115637,81.4,77511.13,0.0,1.0,0.0,0.0]
[1777098121679,81.4,77510.03,0.0,1.0,0.0,0.0]
[1777098126715,81.4,77510.28,0.0,1.0,0.0,0.0]
[1777098132756,81.4,77510.3,0.0,1.0,0.0,0.0]
[1777098140339,81.4,77510.2,0.0,1.0,0.0,0.0]
[1777098145848,81.4,77510.46,0.0,1.0,0.0,0.0]
[1777098155922,81.4,77510.65,0.0,1.0,0.0,0.0]
[1777098160958,81.4,77510.72,0.0,1.0,0.0,0.0]
[1777098167000,81.4,77510.82,0.0,1.0,0.0,0.0]
[1777098170550,81.4,77516.24,0.0,1.0,0.0,0.0]
[1777098176062,81.4,77515.54,0.0,1.0,0.0,0.0]
[1777098186136,81.4,77515.66,0.0,1.0,0.0,0.0]
[1777098191168,81.4,77514.29,0.0,1.0,0.0,0.0]
[1777098201238,81.4,77516.48,0.0,1.0,0.0,0.0]
[1777098206272,81.4,77513.96,0.0,1.0,0.0,0.0]
[1777098212314,81.4,77513.69,0.0,1.0,0.0,0.0]
[1777098217352,81.4,77512.34,0.0,1.0,0.0,0.0]
[1777098228427,81.4,77509.85,0.0,1.0,0.0,0.0]
[1777098233462,81.4,77508.06,0.0,1.0,0.0,0.0]
[1777098239505,81.4,77507.1,0.0,1.0,0.0,0.0]
[1777098244538,81.4,77506.75,0.0,1.0,0.0,0.0]
[1777098249575,81.4,77506.35,0.0,1.0,0.0,0.0]
[1777098255615,81.4,77506.92,0.0,1.0,0.0,0.0]
[1777098261658,81.4,77506.68,0.0,1.0,0.0,0.0]
[1777098266693,81.4,77506.75,0.0,1.0,0.0,0.0]
[1777098271730,81.4,77504.34,0.0,1.0,0.0,0.0]
[1777098273743,81.4,77497.53,0.0,1.0,0.0,0.0]
[1777098279786,81.4,77497.04,0.0,1.0,0.0,0.0]
[1777098284821,81.4,77496.42,0.0,1.0,0.0,0.0]
[1777098289856,81.4,77495.41,0.0,1.0,0.0,0.0]
[1777098294892,81.4,77496.08,0.0,1.0,0.0,0.0]
[1777098299926,81.4,77495.28,0.0,1.0,0.0,0.0]
[1777098304961,81.4,77495.18,0.0,1.0,0.0,0.0]
[1777098311532,81.4,77495.27,0.0,1.0,0.0,0.0]
[1777098317045,81.4,77495.04,0.0,1.0,0.0,0.0]
[1777098322080,81.4,77494.67,0.0,1.0,0.0,0.0]
[1777098328122,81.4,77494.79,0.0,1.0,0.0,0.0]
[1777098334164,81.4,77495.88,0.0,1.0,0.0,0.0]
[1777098339199,81.4,77496.08,0.0,1.0,0.0,0.0]
[1777098347255,81.4,77498.35,0.0,1.0,0.0,0.0]
[1777098357325,81.4,77498.77,0.0,1.0,0.0,0.0]
[1777098371420,81.4,77499.18,0.0,1.0,0.0,0.0]
[1777098377464,81.4,77499.42,0.0,1.0,0.0,0.0]
[1777098384524,81.4,77499.64,0.0,1.0,0.0,0.0]
[1777098389560,81.4,77499.65,0.0,1.0,0.0,0.0]
[1777098399630,81.4,77499.65,0.0,1.0,0.0,0.0]
[1777098409702,81.4,77500.58,0.0,1.0,0.0,0.0]
[1777098414737,81.4,77502.26,0.0,1.0,0.0,0.0]
[1777098421787,81.4,77499.34,0.0,1.0,0.0,0.0]
[1777098426822,81.4,77500.77,0.0,1.0,0.0,0.0]
[1777098432863,81.4,77501.3,0.0,1.0,0.0,0.0]
[1777098437898,81.4,77502.3,0.0,1.0,0.0,0.0]
[1777098442934,81.4,77502.96,0.0,1.0,0.0,0.0]
[1777098448976,81.4,77503.62,0.0,1.0,0.0,0.0]
[1777098454014,81.4,77503.71,0.0,1.0,0.0,0.0]
[1777098461059,81.4,77503.41,0.0,1.0,0.0,0.0]
[1777098466095,81.4,77503.13,0.0,1.0,0.0,0.0]
[1777098471129,81.4,77502.93,0.0,1.0,0.0,0.0]
[1777098477171,81.4,77503.01,0.0,1.0,0.0,0.0]
[1777098482725,81.4,77503.42,0.0,1.0,0.0,0.0]
[1777098490262,81.4,77503.48,0.0,1.0,0.0,0.0]
[1777098495298,81.4,77503.37,0.0,1.0,0.0,0.0]
[1777098500333,81.4,77503.23,0.0,1.0,0.0,0.0]
[1777098504363,81.4,77510.46,0.0,1.0,0.0,0.0]
[1777098509398,81.4,77510.3,0.0,1.0,0.0,0.0]
[1777098519464,81.4,77508.91,0.0,1.0,0.0,0.0]
[1777098526519,81.4,77508.18,0.0,1.0,0.0,0.0]
[1777098533075,81.4,77511.16,0.0,1.0,0.0,0.0]
[1777098541624,81.4,77510.39,0.0,1.0,0.0,0.0]
[1777098546661,81.4,77510.44,0.0,1.0,0.0,0.0]
[1777098552702,81.4,77510.16,0.0,1.0,0.0,0.0]
[1777098557736,81.4,77510.25,0.0,1.0,0.0,0.0]
[1777098563285,81.4,77510.01,0.0,1.0,0.0,0.0]
[1777098569825,81.4,77509.93,0.0,1.0,0.0,0.0]
[1777098574857,81.4,77510.18,0.0,1.0,0.0,0.0]
[1777098580898,81.4,77510.32,0.0,1.0,0.0,0.0]
[1777098583922,81.4,77504.95,0.0,1.0,0.0,0.0]
[1777098584926,81.4,77497.25,0.0,1.0,0.0,0.0]
[1777098585933,81.4,77497.03,0.0,1.0,0.0,0.0]
[1777098590968,81.4,77497.04,0.0,1.0,0.0,0.0]
[1777098596009,81.4,77500.22,0.0,1.0,0.0,0.0]
[1777098602047,81.4,77501.13,0.0,1.0,0.0,0.0]
[1777098604060,81.4,77507.32,0.0,1.0,0.0,0.0]
[1777098609096,81.4,77507.34,0.0,1.0,0.0,0.0]
[1777098614130,81.4,77507.09,0.0,1.0,0.0,0.0]
[1777098619165,81.4,77506.79,0.0,1.0,0.0,0.0]
[1777098624200,81.4,77509.36,0.0,1.0,0.0,0.0]
[1777098629236,81.4,77508.56,0.0,1.0,0.0,0.0]
[1777098634270,81.4,77509.05,0.0,1.0,0.0,0.0]
[1777098640312,81.4,77509.76,0.0,1.0,0.0,0.0]
[1777098645347,81.4,77509.68,0.0,1.0,0.0,0.0]
[1777098651389,81.4,77509.58,0.0,1.0,0.0,0.0]
[1777098657431,81.4,77508.72,0.0,1.0,0.0,0.0]
[1777098662466,81.4,77515.2,0.0,1.0,0.0,0.0]
[1777098665487,81.4,77521.92,0.0,1.0,0.0,0.0]
[1777098667500,81.4,77522.71,0.0,1.0,0.0,0.0]
[1777098668508,81.4,77529.0,0.0,1.0,0.0,0.0]
[1777098669515,81.4,77534.13,0.0,1.0,0.0,0.0]
[1777098675557,81.4,77532.87,0.0,1.0,0.0,0.0]
[1777098680592,81.4,77532.54,0.0,1.0,0.0,0.0]
[1777098685627,81.4,77532.67,0.0,1.0,0.0,0.0]
[1777098690663,81.4,77531.53,0.0,1.0,0.0,0.0]
[1777098695697,81.4,77531.64,0.0,1.0,0.0,0.0]
[1777098704267,81.4,77532.71,0.0,1.0,0.0,0.0]
[1777098709806,81.4,77532.71,0.0,1.0,0.0,0.0]
[1777098714842,81.4,77533.48,0.0,1.0,0.0,0.0]
[1777098720884,81.4,77534.18,0.0,1.0,0.0,0.0]
[1777098725919,81.4,77531.47,0.0,1.0,0.0,0.0]
[1777098730954,81.4,77531.04,0.0,1.0,0.0,0.0]
[1777098735988,81.4,77530.83,0.0,1.0,0.0,0.0]
[1777098742031,81.4,77531.39,0.0,1.0,0.0,0.0]
[1777098747065,81.4,77532.5,0.0,1.0,0.0,0.0]
[1777098752105,81.4,77533.75,0.0,1.0,0.0,0.0]
[1777098757135,81.4,77538.63,0.0,1.0,0.0,0.0]
[1777098762172,81.4,77542.31,0.0,1.0,0.0,0.0]
[1777098767216,81.4,77542.87,0.0,1.0,0.0,0.0]
[1777098774757,81.4,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,81.4,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,81.4,77540.93,0.0,1.0,0.0,0.0]
[1777098792391,81.4,77541.76,0.0,1.0,0.0,0.0]
[1777098803469,81.4,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,81.4,77541.7,0.0,1.0,0.0,0.0]
[1777098815037,81.4,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,81.4,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,81.4,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,81.4,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,81.4,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,81.4,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,81.4,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,81.4,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,81.4,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,81.4,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,81.4,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,81.4,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,81.4,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,81.4,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,81.4,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,81.4,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,81.4,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,81.4,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,81.4,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,81.4,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,81.4,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,81.4,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,81.4,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,81.4,77532.98,0.0,1.0,0.0,0.0]
[1777098932370,81.4,77533.07,0.0,1.0,0.0,0.0]
[1777098937405,81.4,77531.67,0.0,1.0,0.0,0.0]
[1777098942440,81.4,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,81.4,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,81.4,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,81.4,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,81.4,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,81.4,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,81.4,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,81.4,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,81.4,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,81.4,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,81.4,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,81.4,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,81.4,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,81.4,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,81.4,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,81.4,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,81.4,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,81.4,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,81.4,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,81.4,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,81.4,77538.03,0.0,1.0,0.0,0.0]
[1777099055243,81.4,77537.13,0.0,1.0,0.0,0.0]
[1777099060279,81.4,77537.45,0.0,1.0,0.0,0.0]
[1777099065313,81.4,77536.94,0.0,1.0,0.0,0.0]
[1777099070348,81.4,77538.1,0.0,1.0,0.0,0.0]
[1777099075390,81.4,77537.47,0.0,1.0,0.0,0.0]
[1777099080419,81.4,77535.0,0.0,1.0,0.0,0.0]
[1777099085453,81.4,77534.27,0.0,1.0,0.0,0.0]
[1777099090489,81.4,77533.06,0.0,1.0,0.0,0.0]
[1777099095523,81.4,77532.46,0.0,1.0,0.0,0.0]
[1777099106600,81.4,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,81.4,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,81.4,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,81.4,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,81.4,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,81.4,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,81.4,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,81.4,77532.41,0.0,1.0,0.0,0.0]
[1777099150908,81.4,77532.02,0.0,1.0,0.0,0.0]
[1777099155944,81.4,77533.53,0.0,1.0,0.0,0.0]
[1777099160979,81.4,77535.25,0.0,1.0,0.0,0.0]
[1777099161986,81.4,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,81.4,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,81.4,77547.84,0.0,1.0,0.0,0.0]
[1777099169035,81.4,77547.95,0.0,1.0,0.0,0.0]
[1777099175080,81.4,77547.31,0.0,1.0,0.0,0.0]
[1777099183166,81.4,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,81.4,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,81.4,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,81.4,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,81.4,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,81.4,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,81.4,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,81.4,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,81.4,77555.97,0.0,1.0,0.0,0.0]
[1777099233494,81.4,77555.86,0.0,1.0,0.0,0.0]
[1777099238528,81.4,77556.14,0.0,1.0,0.0,0.0]
[1777099243562,81.4,77555.96,0.0,1.0,0.0,0.0]
[1777099249603,81.4,77555.93,0.0,1.0,0.0,0.0]
[1777099255646,81.4,77556.85,0.0,1.0,0.0,0.0]
[1777099260688,81.4,77556.81,0.0,1.0,0.0,0.0]
[1777099266723,81.4,77556.73,0.0,1.0,0.0,0.0]
[1777099277801,81.4,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,81.4,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,81.4,77559.03,0.0,1.0,0.0,0.0]
[1777099293914,81.4,77558.51,0.0,1.0,0.0,0.0]
[1777099298950,81.4,77558.54,0.0,1.0,0.0,0.0]
[1777099304992,81.4,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,81.4,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,81.4,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,81.4,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,81.4,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,81.4,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,81.4,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,81.4,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,81.4,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,81.4,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,81.4,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,81.4,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,81.4,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,81.4,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,81.4,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,81.4,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,81.4,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,81.4,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,81.4,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,81.4,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,81.4,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,81.4,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,81.4,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,81.4,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,81.4,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,81.4,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,81.4,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,81.4,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,81.4,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,81.4,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,81.4,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,81.4,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,81.4,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,81.4,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,81.4,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,81.4,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,81.4,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,81.4,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,81.4,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,81.4,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,81.4,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,81.4,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,81.4,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,81.4,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,81.4,77540.5,0.0,1.0,0.0,0.0]
[1777099532586,81.4,77541.17,0.0,1.0,0.0,0.0]
[1777099540130,81.4,77540.71,0.0,1.0,0.0,0.0]
[1777099545677,81.4,77536.06,0.0,1.0,0.0,0.0]
[1777099550713,81.4,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,81.4,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,81.4,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,81.4,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,81.4,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,81.4,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,81.4,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,81.4,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,81.4,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,81.4,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,81.4,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,81.4,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,81.4,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,81.4,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,81.4,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,81.4,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,81.4,77541.68,0.0,1.0,0.0,0.0]
[1777099660975,81.4,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,81.4,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,81.4,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,81.4,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,81.4,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,81.4,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,81.4,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,81.4,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,81.4,77549.45,0.0,1.0,0.0,0.0]
[1777099713847,81.4,77548.83,0.0,1.0,0.0,0.0]
[1777099721418,81.4,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,81.4,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,81.4,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,81.4,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,81.4,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,81.4,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,81.4,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,81.4,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,81.4,77548.0,0.0,1.0,0.0,0.0]
[1777099776285,81.4,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,81.4,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,81.4,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,81.4,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,81.4,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,81.4,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,81.4,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,81.4,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,81.4,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,81.4,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,81.4,77555.15,0.0,1.0,0.0,0.0]
[1777099834693,81.4,77556.5,0.0,1.0,0.0,0.0]
[1777099840737,81.4,77557.12,0.0,1.0,0.0,0.0]
[1777099845771,81.4,77557.67,0.0,1.0,0.0,0.0]
[1777099853826,81.4,77558.05,0.0,1.0,0.0,0.0]
[1777099859380,81.4,77558.74,0.0,1.0,0.0,0.0]
[1777099862889,81.4,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,81.4,77570.17,0.0,1.0,0.0,0.0]
[1777099866920,81.4,77569.97,0.0,1.0,0.0,0.0]
[1777099873970,81.4,77571.68,0.0,1.0,0.0,0.0]
[1777099879520,81.4,77570.29,0.0,1.0,0.0,0.0]
[1777099885045,81.4,77568.15,0.0,1.0,0.0,0.0]
[1777099890081,81.4,77567.63,0.0,1.0,0.0,0.0]
[1777099895116,81.4,77567.48,0.0,1.0,0.0,0.0]
[1777099900152,81.4,77567.36,0.0,1.0,0.0,0.0]
[1777099905186,81.4,77567.21,0.0,1.0,0.0,0.0]
[1777099910222,81.4,77567.09,0.0,1.0,0.0,0.0]
[1777099915256,81.4,77565.32,0.0,1.0,0.0,0.0]
[1777099920290,81.4,77568.11,0.0,1.0,0.0,0.0]
[1777099925326,81.4,77568.08,0.0,1.0,0.0,0.0]
[1777099932376,81.4,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,81.4,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,81.4,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,81.4,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,81.4,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,81.4,77586.08,0.0,1.0,0.0,0.0]
[1777099954529,81.4,77586.19,0.0,1.0,0.0,0.0]
[1777099959566,81.4,77587.75,0.0,1.0,0.0,0.0]
[1777099964599,81.4,77588.21,0.0,1.0,0.0,0.0]
[1777099970642,81.4,77588.53,0.0,1.0,0.0,0.0]
[1777099975676,81.4,77590.4,0.0,1.0,0.0,0.0]
[1777099980711,81.4,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,81.4,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,81.4,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,81.4,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,81.4,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,81.4,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,81.4,77575.18,0.0,1.0,0.0,0.0]
[1777100014950,81.4,77575.01,0.0,1.0,0.0,0.0]
[1777100021997,81.4,77579.75,0.0,1.0,0.0,0.0]
[1777100028045,81.4,77580.94,0.0,1.0,0.0,0.0]
[1777100033079,81.4,77580.88,0.0,1.0,0.0,0.0]
[1777100039643,81.4,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,81.4,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,81.4,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,81.4,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,81.4,77579.97,0.0,1.0,0.0,0.0]
[1777100073362,81.4,77579.2,0.0,1.0,0.0,0.0]
[1777100078936,81.4,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,81.4,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,81.4,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,81.4,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,81.4,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,81.4,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,81.4,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,81.4,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,81.4,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,81.4,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,81.4,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,81.4,77532.26,0.0,1.0,0.0,0.0]
[1777100132791,81.4,77531.79,0.0,1.0,0.0,0.0]
[1777100137827,81.4,77531.59,0.0,1.0,0.0,0.0]
[1777100144874,81.4,77531.79,0.0,1.0,0.0,0.0]
[1777100150915,81.4,77535.16,0.0,1.0,0.0,0.0]
[1777100155951,81.4,77535.68,0.0,1.0,0.0,0.0]
[1777100160988,81.4,77534.95,0.0,1.0,0.0,0.0]
[1777100167028,81.4,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,81.4,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,81.4,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,81.4,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,81.4,77536.45,0.0,1.0,0.0,0.0]
[1777100194217,81.4,77537.11,0.0,1.0,0.0,0.0]
[1777100199788,81.4,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,81.4,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,81.4,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,81.4,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,81.4,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,81.4,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,81.4,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,81.4,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,81.4,77539.15,0.0,1.0,0.0,0.0]
[1777100253644,81.4,77539.95,0.0,1.0,0.0,0.0]
[1777100258690,81.4,77539.69,0.0,1.0,0.0,0.0]
[1777100263749,81.4,77542.86,0.0,1.0,0.0,0.0]
[1777100267778,81.4,77545.86,0.0,1.0,0.0,0.0]
[1777100272811,81.4,77545.27,0.0,1.0,0.0,0.0]
[1777100278853,81.4,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,81.4,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,81.4,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,81.4,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,81.4,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,81.4,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,81.4,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,81.4,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,81.4,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,81.4,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,81.4,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,81.4,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,81.4,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,81.4,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,81.4,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,81.4,77545.63,0.0,1.0,0.0,0.0]
[1777100373518,81.4,77544.42,0.0,1.0,0.0,0.0]
[1777100378554,81.4,77543.43,0.0,1.0,0.0,0.0]
[1777100381055,81.4,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,81.4,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,81.4,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,81.4,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,81.4,77515.27,0.0,1.0,0.0,0.0]
[1777100400727,81.4,77513.31,0.0,1.0,0.0,0.0]
[1777100402731,81.4,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,81.4,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,81.4,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,81.4,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,81.4,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,81.4,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,81.4,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,81.4,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,81.4,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,81.4,77476.2,0.0,1.0,0.0,0.0]
[1777100435964,81.4,77474.87,0.0,1.0,0.0,0.0]
[1777100440997,81.4,77471.79,0.0,1.0,0.0,0.0]
[1777100447060,81.4,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,81.4,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,81.4,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,81.4,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,81.4,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,81.4,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,81.4,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,81.4,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,81.4,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,81.4,77493.81,0.0,1.0,0.0,0.0]
[1777100495383,81.4,77495.61,0.0,1.0,0.0,0.0]
[1777100500417,81.4,77495.41,0.0,1.0,0.0,0.0]
[1777100501912,81.4,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,81.4,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,81.4,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,81.4,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,81.4,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,81.4,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,81.4,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,81.4,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,81.4,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,81.4,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,81.4,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,81.4,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,81.4,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,81.4,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,81.4,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,81.4,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,81.4,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,81.4,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,81.4,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,81.4,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,81.4,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,81.4,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,81.4,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,81.4,77480.54,0.0,1.0,0.0,0.0]
[1777100613203,81.4,77480.42,0.0,1.0,0.0,0.0]
[1777100618239,81.4,77483.21,0.0,1.0,0.0,0.0]
[1777100623274,81.4,77485.05,0.0,1.0,0.0,0.0]
[1777100628308,81.4,77485.24,0.0,1.0,0.0,0.0]
[1777100633345,81.4,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,81.4,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,81.4,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,81.4,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,81.4,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,81.4,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,81.4,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,81.4,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,81.4,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,81.4,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,81.4,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,81.4,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,81.4,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,81.4,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,81.4,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,81.4,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,81.4,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,81.4,77503.36,0.0,1.0,0.0,0.0]
[1777100721962,81.4,77505.01,0.0,1.0,0.0,0.0]
[1777100726996,81.4,77504.96,0.0,1.0,0.0,0.0]
[1777100732032,81.4,77504.31,0.0,1.0,0.0,0.0]
[1777100737066,81.4,77504.59,0.0,1.0,0.0,0.0]
[1777100743111,81.4,77504.06,0.0,1.0,0.0,0.0]
[1777100748143,81.4,77503.99,0.0,1.0,0.0,0.0]
[1777100752170,81.4,77498.78,0.0,1.0,0.0,0.0]
[1777100757207,81.4,77497.63,0.0,1.0,0.0,0.0]
[1777100762246,81.4,77497.12,0.0,1.0,0.0,0.0]
[1777100767277,81.4,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,81.4,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,81.4,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,81.4,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,81.4,77494.74,0.0,1.0,0.0,0.0]
[1777100794474,81.4,77494.53,0.0,1.0,0.0,0.0]
[1777100799504,81.4,77493.94,0.0,1.0,0.0,0.0]
[1777100804540,81.4,77494.99,0.0,1.0,0.0,0.0]
[1777100811592,81.4,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,81.4,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,81.4,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,81.4,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,81.4,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,81.4,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,81.4,77495.04,0.0,1.0,0.0,0.0]
[1777100854902,81.4,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,81.4,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,81.4,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,81.4,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,81.4,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,81.4,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,81.4,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,81.4,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,81.4,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,81.4,77495.97,0.0,1.0,0.0,0.0]
[1777100914317,81.4,77496.49,0.0,1.0,0.0,0.0]
[1777100920359,81.4,77496.55,0.0,1.0,0.0,0.0]
[1777100926402,81.4,77496.58,0.0,1.0,0.0,0.0]
[1777100931436,81.4,77497.33,0.0,1.0,0.0,0.0]
[1777100937478,81.4,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,81.4,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,81.4,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,81.4,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,81.4,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,81.4,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,81.4,77498.25,0.0,1.0,0.0,0.0]
[1777100973736,81.4,77498.26,0.0,1.0,0.0,0.0]
[1777100979778,81.4,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,81.4,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,81.4,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,81.4,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,81.4,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,81.4,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,81.4,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,81.4,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,81.4,77488.25,0.0,1.0,0.0,0.0]
[1777101015505,81.4,77488.65,0.0,1.0,0.0,0.0]
[1777101021066,81.4,77489.21,0.0,1.0,0.0,0.0]
[1777101026102,81.4,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,81.4,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,81.4,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,81.4,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,81.4,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,81.4,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,81.4,77487.65,0.0,1.0,0.0,0.0]
[1777101062355,81.4,77488.33,0.0,1.0,0.0,0.0]
[1777101066383,81.4,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,81.4,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,81.4,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,81.4,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,81.4,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,81.4,77492.57,0.0,1.0,0.0,0.0]
[1777101094579,81.4,77493.18,0.0,1.0,0.0,0.0]
[1777101100620,81.4,77492.7,0.0,1.0,0.0,0.0]
[1777101105656,81.4,77494.56,0.0,1.0,0.0,0.0]
[1777101111698,81.4,77495.96,0.0,1.0,0.0,0.0]
[1777101117741,81.4,77499.0,0.0,1.0,0.0,0.0]
[1777101122774,81.4,77502.98,0.0,1.0,0.0,0.0]
[1777101133855,81.4,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,81.4,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,81.4,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,81.4,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,81.4,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,81.4,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,81.4,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,81.4,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,81.4,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,81.4,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,81.4,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,81.4,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,81.4,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,81.4,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,81.4,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,81.4,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,81.4,77499.36,0.0,1.0,0.0,0.0]
[1777101213409,81.4,77500.0,0.0,1.0,0.0,0.0]
[1777101218447,81.4,77500.28,0.0,1.0,0.0,0.0]
[1777101223480,81.4,77499.96,0.0,1.0,0.0,0.0]
[1777101230529,81.4,77500.3,0.0,1.0,0.0,0.0]
[1777101235564,81.4,77502.26,0.0,1.0,0.0,0.0]
[1777101240599,81.4,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,81.4,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,81.4,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,81.4,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,81.4,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,81.4,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,81.4,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,81.4,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,81.4,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,81.4,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,81.4,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,81.4,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,81.4,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,81.4,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,81.4,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,81.4,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,81.4,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,81.4,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,81.4,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,81.4,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,81.4,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,81.4,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,81.4,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,81.4,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,81.4,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,81.4,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,81.4,77496.88,0.0,1.0,0.0,0.0]
[1777101392683,81.4,77498.63,0.0,1.0,0.0,0.0]
[1777101397717,81.4,77499.12,0.0,1.0,0.0,0.0]
[1777101403760,81.4,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,81.4,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,81.4,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,81.4,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,81.4,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,81.4,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,81.4,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,81.4,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,81.4,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,81.4,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,81.4,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,81.4,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,81.4,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,81.4,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,81.4,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,81.4,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,81.4,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,81.4,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,81.4,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,81.4,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,81.4,77513.19,0.0,1.0,0.0,0.0]
[1777101515556,81.4,77516.81,0.0,1.0,0.0,0.0]
[1777101521598,81.4,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,81.4,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,81.4,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,81.4,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,81.4,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,81.4,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,81.4,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,81.4,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,81.4,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,81.4,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,81.4,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,81.4,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,81.4,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,81.4,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,81.4,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,81.4,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,81.4,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,81.4,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,81.4,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,81.4,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,81.4,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,81.4,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,81.4,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,81.4,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,81.4,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,81.4,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,81.4,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,81.4,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,81.4,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,81.4,77514.15,0.0,1.0,0.0,0.0]
[1777101695816,81.4,77514.2,0.0,1.0,0.0,0.0]
[1777101701318,81.4,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,81.4,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,81.4,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,81.4,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,81.4,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,81.4,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,81.4,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,81.4,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,81.4,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,81.4,77517.32,0.0,1.0,0.0,0.0]
[1777101754231,81.4,77517.32,0.0,1.0,0.0,0.0]
[1777101760274,81.4,77517.5,0.0,1.0,0.0,0.0]
[1777101765308,81.4,77520.98,0.0,1.0,0.0,0.0]
[1777101772358,81.4,77522.7,0.0,1.0,0.0,0.0]
[1777101777392,81.4,77524.03,0.0,1.0,0.0,0.0]
[1777101783438,81.4,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,81.4,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,81.4,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,81.4,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,81.4,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,81.4,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,81.4,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,81.4,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,81.4,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,81.4,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,81.4,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,81.4,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,81.4,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,81.4,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,81.4,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,81.4,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,81.4,77536.24,0.0,1.0,0.0,0.0]
[1777101873065,81.4,77535.44,0.0,1.0,0.0,0.0]
[1777101878100,81.4,77535.16,0.0,1.0,0.0,0.0]
[1777101883135,81.4,77537.12,0.0,1.0,0.0,0.0]
[1777101888170,81.4,77540.11,0.0,1.0,0.0,0.0]
[1777101893204,81.4,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,81.4,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,81.4,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,81.4,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,81.4,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,81.4,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,81.4,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,81.4,77535.02,0.0,1.0,0.0,0.0]
[1777101943004,81.4,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,81.4,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,81.4,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,81.4,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,81.4,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,81.4,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,81.4,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,81.4,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,81.4,77526.82,0.0,1.0,0.0,0.0]
[1777101995931,81.4,77524.02,0.0,1.0,0.0,0.0]
[1777102000969,81.4,77522.99,0.0,1.0,0.0,0.0]
[1777102006004,81.4,77522.22,0.0,1.0,0.0,0.0]
[1777102012048,81.4,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,81.4,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,81.4,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,81.4,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,81.4,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,81.4,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,81.4,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,81.4,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,81.4,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,81.4,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,81.4,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,81.4,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,81.4,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,81.4,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,81.4,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,81.4,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,81.4,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,81.4,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,81.4,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,81.4,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,81.4,77534.5,0.0,1.0,0.0,0.0]
[1777102113756,81.4,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,81.4,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,81.4,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,81.4,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,81.4,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,81.4,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,81.4,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,81.4,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,81.4,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,81.4,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,81.4,77534.56,0.0,1.0,0.0,0.0]
[1777102174620,81.4,77533.75,0.0,1.0,0.0,0.0]
[1777102180219,81.4,77530.8,0.0,1.0,0.0,0.0]
[1777102185254,81.4,77528.19,0.0,1.0,0.0,0.0]
[1777102190288,81.4,77526.69,0.0,1.0,0.0,0.0]
[1777102192304,81.4,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,81.4,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,81.4,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,81.4,77529.51,0.0,1.0,0.0,0.0]
[1777102199353,81.4,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,81.4,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,81.4,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,81.4,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,81.4,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,81.4,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,81.4,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,81.4,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,81.4,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,81.4,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,81.4,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,81.4,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,81.4,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,81.4,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,81.4,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,81.4,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,81.4,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,81.4,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,81.4,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,81.4,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,81.4,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,81.4,77521.1,0.0,0.95111,0.0,0.0]
[1777102294014,81.4,77519.98,0.0,0.94889,0.0,0.0]
[1777102299051,81.4,77522.01,0.0,0.94667,0.0,0.0]
[1777102305092,81.4,77521.84,0.0,0.94222,0.0,0.0]
[1777102311155,81.4,77521.95,0.0,0.94,0.0,0.0]
[1777102316186,81.4,77524.8,0.0,0.93556,0.0,0.0]
[1777102321287,81.4,77524.32,0.0,0.93333,0.0,0.0]
[1777102327263,81.4,77526.39,0.0,0.93111,0.0,0.0]
[1777102332298,81.4,77526.06,0.0,0.92667,0.0,0.0]
[1777102334312,81.4,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,81.4,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,81.4,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,81.4,77531.3,0.0,0.92,0.0,0.0]
[1777102352439,81.4,77527.83,0.0,0.91556,0.0,0.0]
[1777102357473,81.4,77527.32,0.0,0.91333,0.0,0.0]
[1777102363329,81.4,77527.14,0.0,0.91111,0.0,0.0]
[1777102368550,81.4,77525.85,0.0,0.90667,0.0,0.0]
[1777102374592,81.4,77521.07,0.0,0.90444,0.0,0.0]
[1777102379628,81.4,77521.56,0.0,0.90222,0.0,0.0]
[1777102386128,81.4,77522.65,0.0,0.89778,0.0,0.0]
[1777102391711,81.4,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,81.4,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,81.4,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,81.4,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,81.4,77533.69,0.0,0.88667,0.0,0.0]
[1777102412858,81.4,77533.53,0.0,0.88222,0.0,0.0]
[1777102418386,81.4,77533.33,0.0,0.88,0.0,0.0]
[1777102423941,81.4,77535.78,0.0,0.87778,0.0,0.0]
[1777102428977,81.4,77537.79,0.0,0.87333,0.0,0.0]
[1777102434012,81.4,77537.88,0.0,0.87111,0.0,0.0]
[1777102439046,81.4,77537.29,0.0,0.86889,0.0,0.0]
[1777102444082,81.4,77541.57,0.0,0.86667,0.0,0.0]
[1777102449117,81.4,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,81.4,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,81.4,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,81.4,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,81.4,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,81.4,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,81.4,77564.52,0.0,0.85333,0.0,0.0]
[1777102473285,81.4,77564.1,0.0,0.84889,0.0,0.0]
[1777102478321,81.4,77562.04,0.0,0.84667,0.0,0.0]
[1777102483357,81.4,77560.87,0.0,0.84444,0.0,0.0]
[1777102488391,81.4,77560.26,0.0,0.84,0.0,0.0]
[1777102493428,81.4,77560.33,0.0,0.83778,0.0,0.0]
[1777102498478,81.4,77561.56,0.0,0.83556,0.0,0.0]
[1777102503502,81.4,77559.93,0.0,0.83333,0.0,0.0]
[1777102508530,81.4,77558.87,0.0,0.82889,0.0,0.0]
[1777102514575,81.4,77558.21,0.0,0.82667,0.0,0.0]
[1777102519608,81.4,77555.66,0.0,0.82444,0.0,0.0]
[1777102524642,81.4,77555.15,0.0,0.82,0.0,0.0]
[1777102529678,81.4,77555.15,0.0,0.81778,0.0,0.0]
[1777102534713,81.4,77555.3,0.0,0.81556,0.0,0.0]
[1777102540537,81.4,77555.33,0.0,0.81111,0.0,0.0]
[1777102545792,81.4,77555.56,0.0,0.80889,0.0,0.0]
[1777102550824,81.4,77555.71,0.0,0.80667,0.0,0.0]
[1777102555861,81.4,77554.15,0.0,0.80444,0.0,0.0]
[1777102561907,81.4,77553.8,0.0,0.8,0.0,0.0]
[1777102563916,81.4,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,81.4,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,81.4,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,81.4,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,81.4,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,81.4,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,81.4,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,81.4,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,81.4,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,81.4,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,81.4,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,81.4,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,81.4,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,81.4,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,81.4,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,81.4,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,81.4,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,81.4,77561.53,0.0,0.75111,0.0,0.0]
[1777102654579,81.4,77561.66,0.0,0.74889,0.0,0.0]
[1777102656593,81.4,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,81.4,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,81.4,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,81.4,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,81.4,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,81.4,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,81.4,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,81.4,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,81.4,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,81.4,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,81.4,77568.37,0.0,0.71778,0.0,0.0]
[1777102715000,81.4,77568.35,0.0,0.71556,0.0,0.0]
[1777102720034,81.4,77569.91,0.0,0.71333,0.0,0.0]
[1777102725069,81.4,77570.39,0.0,0.70889,0.0,0.0]
[1777102730103,81.4,77572.76,0.0,0.70667,0.0,0.0]
[1777102735140,81.4,77572.39,0.0,0.70444,0.0,0.0]
[1777102740174,81.4,77574.19,0.0,0.70222,0.0,0.0]
[1777102745210,81.4,77576.95,0.0,0.69778,0.0,0.0]
[1777102751253,81.4,77576.92,0.0,0.69556,0.0,0.0]
[1777102756780,81.4,77578.38,0.0,0.69111,0.0,0.0]
[1777102762328,81.4,77579.1,0.0,0.68889,0.0,0.0]
[1777102768370,81.4,77579.14,0.0,0.68667,0.0,0.0]
[1777102769377,81.4,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,81.4,77594.08,0.0,0.68444,0.0,0.0]
[1777102775420,81.4,77590.01,0.0,0.68222,0.0,0.0]
[1777102780455,81.4,77589.85,0.0,0.68,0.0,0.0]
[1777102785490,81.4,77589.79,0.0,0.67556,0.0,0.0]
[1777102790527,81.4,77588.2,0.0,0.67333,0.0,0.0]
[1777102795561,81.4,77588.05,0.0,0.67111,0.0,0.0]
[1777102800596,81.4,77587.66,0.0,0.66889,0.0,0.0]
[1777102802609,81.4,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,81.4,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,81.4,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,81.4,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,81.4,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,81.4,77569.09,0.0,0.65333,0.0,0.0]
[1777102832897,81.4,77569.06,0.0,0.64889,0.0,0.0]
[1777102839301,81.4,77568.78,0.0,0.64667,0.0,0.0]
[1777102844909,81.4,77568.78,0.0,0.64222,0.0,0.0]
[1777102849913,81.4,77568.45,0.0,0.64,0.0,0.0]
[1777102854974,81.4,77568.36,0.0,0.63778,0.0,0.0]
[1777102860021,81.4,77568.55,0.0,0.63556,0.0,0.0]
[1777102865045,81.4,77568.52,0.0,0.63111,0.0,0.0]
[1777102870082,81.4,77568.54,0.0,0.62889,0.0,0.0]
[1777102875115,81.4,77568.26,0.0,0.62667,0.0,0.0]
[1777102880963,81.4,77568.4,0.0,0.62222,0.0,0.0]
[1777102885969,81.4,77568.4,0.0,0.62,0.0,0.0]
[1777102891227,81.4,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,81.4,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,81.4,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,81.4,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,81.4,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,81.4,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,81.4,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,81.4,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,81.4,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,81.4,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,81.4,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,81.4,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,81.4,77556.76,0.0,0.58667,0.0,0.0]
[1777102953664,81.4,77556.72,0.0,0.58222,0.0,0.0]
[1777102959021,81.4,77557.84,0.0,0.58,0.0,0.0]
[1777102964055,81.4,77557.87,0.0,0.57778,0.0,0.0]
[1777102969060,81.4,77557.87,0.0,0.57333,0.0,0.0]
[1777102974809,81.4,77557.87,0.0,0.57111,0.0,0.0]
[1777102980071,81.4,77557.83,0.0,0.56889,0.0,0.0]
[1777102985886,81.4,77557.86,0.0,0.56444,0.0,0.0]
[1777102991929,81.4,77558.24,0.0,0.56222,0.0,0.0]
[1777102997970,81.4,77558.24,0.0,0.55778,0.0,0.0]
[1777103003108,81.4,77558.04,0.0,0.55556,0.0,0.0]
[1777103009114,81.4,77558.11,0.0,0.55111,0.0,0.0]
[1777103014119,81.4,77558.19,0.0,0.54889,0.0,0.0]
[1777103019124,81.4,77558.2,0.0,0.54667,0.0,0.0]
[1777103024157,81.4,77558.3,0.0,0.54222,0.0,0.0]
[1777103029192,81.4,77558.17,0.0,0.54,0.0,0.0]
[1777103035162,81.4,77558.18,0.0,0.53778,0.0,0.0]
[1777103040269,81.4,77558.18,0.0,0.53333,0.0,0.0]
[1777103046151,81.4,77558.11,0.0,0.53111,0.0,0.0]
[1777103051347,81.4,77557.89,0.0,0.52889,0.0,0.0]
[1777103056388,81.4,77558.43,0.0,0.52444,0.0,0.0]
[1777103061424,81.4,77559.75,0.0,0.52222,0.0,0.0]
[1777103066461,81.4,77564.03,0.0,0.52,0.0,0.0]
[1777103071492,81.4,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,81.4,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,81.4,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,81.4,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,81.4,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,81.4,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,81.4,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,81.4,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,81.4,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,81.4,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,81.4,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,81.4,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,81.4,77553.09,0.0,0.48444,0.0,0.0]
[1777103135948,81.4,77553.01,0.0,0.48222,0.0,0.0]
[1777103141274,81.4,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,81.4,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,81.4,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,81.4,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,81.4,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,81.4,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,81.4,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,81.4,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,81.4,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,81.4,77549.14,0.0,0.45111,0.0,0.0]
[1777103194325,81.4,77549.14,0.0,0.44889,0.0,0.0]
[1777103199389,81.4,77547.56,0.0,0.44667,0.0,0.0]
[1777103204424,81.4,77546.93,0.0,0.44222,0.0,0.0]
[1777103205751,81.4,77546.93,0.0,0.44222,0.0,0.0]
[1777103205851,81.4,77546.47,0.0,0.44222,0.0,0.0]
[1777103211343,81.4,77547.33,0.0,0.44,0.0,0.0]
[1777103216348,81.4,77547.33,0.0,0.43556,0.0,0.0]
[1777103221710,81.4,77547.33,0.0,0.43333,0.0,0.0]
[1777103226035,81.4,77546.65,0.0,0.43111,0.0,0.0]
[1777103231615,81.4,77546.72,0.0,0.42889,0.0,0.0]
[1777103237368,81.4,77546.63,0.0,0.42444,0.0,0.0]
[1777103243378,81.4,77546.63,0.0,0.42222,0.0,0.0]
[1777103245524,81.4,77546.63,0.0,0.42,0.0,0.0]
[1777103248737,81.4,77546.63,0.0,0.42,0.0,0.0]
[1777103254384,81.4,77546.63,0.0,0.41556,0.0,0.0]
[1777103260391,81.4,77546.63,0.0,0.41111,0.0,0.0]
[1777103265853,81.4,77546.45,0.0,0.40889,0.0,0.0]
[1777103268099,81.4,77546.06,0.0,0.40889,0.0,0.0]
[1777103271374,81.4,77545.4,0.0,0.40667,0.0,0.0]
[1777103276931,81.4,77539.13,0.0,0.40222,0.0,0.0]
[1777103281966,81.4,77538.05,0.0,0.4,0.0,0.0]
[1777103286557,81.4,77538.17,0.0,0.39778,0.0,0.0]
[1777103292035,81.4,77539.07,0.0,0.39556,0.0,0.0]
[1777103297070,81.4,77541.98,0.0,0.39111,0.0,0.0]
[1777103298359,81.4,77543.08,0.0,0.39111,0.0,0.0]
[1777103305127,81.4,77543.8,0.0,0.38667,0.0,0.0]
[1777103308128,81.4,77544.61,0.0,0.38667,0.0,0.0]
[1777103313445,81.4,77544.38,0.0,0.38222,0.0,0.0]
[1777103318449,81.4,77544.58,0.0,0.38,0.0,0.0]
[1777103321084,81.4,77544.58,0.0,0.38,0.0,0.0]
[1777103327280,81.4,77545.72,0.0,0.37556,0.0,0.0]
[1777103330951,81.4,77545.49,0.0,0.37333,0.0,0.0]
[1777103337350,81.4,77546.0,0.0,0.36889,0.0,0.0]
[1777103342386,81.4,77546.2,0.0,0.36667,0.0,0.0]
[1777103343866,81.4,77546.2,0.0,0.36667,0.0,0.0]
[1777103349435,81.4,77545.53,0.0,0.36222,0.0,0.0]
[1777103353783,81.4,77545.83,0.0,0.36,0.0,0.0]
[1777103359492,81.4,77545.79,0.0,0.35778,0.0,0.0]
[1777103364540,81.4,77545.78,0.0,0.35333,0.0,0.0]
[1777103366588,81.4,77545.51,0.0,0.35333,0.0,0.0]
[1777103372596,81.4,77545.71,0.0,0.34889,0.0,0.0]
[1777103376332,81.4,77546.23,0.0,0.34889,0.0,0.0]
[1777103387145,81.4,77545.82,0.0,0.34222,0.0,0.0]
[1777103389310,81.4,77545.82,0.0,0.34222,0.0,0.0]
[1777103394529,81.4,77546.02,0.0,0.33778,0.0,0.0]
[1777103400105,81.4,77547.89,0.0,0.33556,0.0,0.0]
[1777103401702,81.4,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,81.4,77562.88,0.0,0.33333,0.0,0.0]
[1777103404535,81.4,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,81.4,77562.2,0.0,0.33111,0.0,0.0]
[1777103406845,81.4,77562.13,0.0,0.33111,0.0,0.0]
[1777103413326,81.4,77564.33,0.0,0.32667,0.0,0.0]
[1777103418552,81.4,77563.74,0.0,0.32444,0.0,0.0]
[1777103423955,81.4,77563.47,0.0,0.32222,0.0,0.0]
[1777103427257,81.4,77558.68,0.0,0.32,0.0,0.0]
[1777103430596,81.4,77556.67,0.0,0.31778,0.0,0.0]
[1777103436038,81.4,77556.17,0.0,0.31556,0.0,0.0]
[1777103441073,81.4,77556.44,0.0,0.31111,0.0,0.0]
[1777103446108,81.4,77556.17,0.0,0.30889,0.0,0.0]
[1777103450945,81.4,77556.16,0.0,0.30667,0.0,0.0]
[1777103450987,81.4,77556.16,0.0,0.30667,0.0,0.0]
[1777103456179,81.4,77556.88,0.0,0.30444,0.0,0.0]
[1777103462220,81.4,77556.81,0.0,0.3,0.0,0.0]
[1777103468272,81.4,77556.97,0.0,0.29778,0.0,0.0]
[1777103472596,81.4,77557.0,0.0,0.29556,0.0,0.0]
[1777103473751,81.4,77556.87,0.0,0.29333,0.0,0.0]
[1777103477065,81.4,77556.96,0.0,0.29333,0.0,0.0]
[1777103482362,81.4,77557.0,0.0,0.28889,0.0,0.0]
[1777103487643,81.4,77556.94,0.0,0.28667,0.0,0.0]
[1777103493438,81.4,77557.03,0.0,0.28222,0.0,0.0]
[1777103498653,81.4,77556.97,0.0,0.28,0.0,0.0]
[1777103503657,81.4,77556.99,0.0,0.27778,0.0,0.0]
[1777103509393,81.4,77557.06,0.0,0.27556,0.0,0.0]
[1777103511614,81.4,77557.1,0.0,0.27333,0.0,0.0]
[1777103516671,81.4,77557.12,0.0,0.26889,0.0,0.0]
[1777103521675,81.4,77557.02,0.0,0.26667,0.0,0.0]
[1777103528128,81.4,77556.98,0.0,0.26444,0.0,0.0]
[1777103533721,81.4,77556.99,0.0,0.26,0.0,0.0]
[1777103539607,81.4,77557.04,0.0,0.25778,0.0,0.0]
[1777103544699,81.4,77557.27,0.0,0.25333,0.0,0.0]
[1777103549703,81.4,77557.57,0.0,0.25111,0.0,0.0]
[1777103554869,81.4,77557.57,0.0,0.24889,0.0,0.0]
[1777103559904,81.4,77557.91,0.0,0.24667,0.0,0.0]
[1777103564941,81.4,77556.59,0.0,0.24222,0.0,0.0]
[1777103570728,81.4,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,81.4,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,81.4,77556.49,0.0,0.23333,0.0,0.0]
[1777103588550,81.4,77556.7,0.0,0.23111,0.0,0.0]
[1777103593746,81.4,77556.66,0.0,0.22667,0.0,0.0]
[1777103599188,81.4,77556.65,0.0,0.22444,0.0,0.0]
[1777103601326,81.4,77556.65,0.0,0.22444,0.0,0.0]
[1777103606745,81.4,77556.65,0.0,0.22,0.0,0.0]
[1777103612272,81.4,77556.54,0.0,0.21778,0.0,0.0]
[1777103617769,81.4,77556.55,0.0,0.21333,0.0,0.0]
[1777103623775,81.4,77556.55,0.0,0.21111,0.0,0.0]
[1777103629782,81.4,77556.55,0.0,0.20667,0.0,0.0]
[1777103635787,81.4,77556.55,0.0,0.20444,0.0,0.0]
[1777103642480,81.4,77556.55,0.0,0.2,0.0,0.0]
[1777103647517,81.4,77556.56,0.0,0.19778,0.0,0.0]
[1777103652555,81.4,77556.69,0.0,0.19556,0.0,0.0]
[1777103657810,81.4,77557.17,0.0,0.19111,0.0,0.0]
[1777103663633,81.4,77557.25,0.0,0.18889,0.0,0.0]
[1777103668820,81.4,77557.21,0.0,0.18444,0.0,0.0]
[1777103674785,81.4,77557.35,0.0,0.18222,0.0,0.0]
[1777103680188,81.4,77560.16,0.0,0.18,0.0,0.0]
[1777103686653,81.4,77560.65,0.0,0.17556,0.0,0.0]
[1777103697509,81.4,77560.54,0.0,0.17111,0.0,0.0]
[1777103702880,81.4,77561.18,0.0,0.16667,0.0,0.0]
[1777103718008,81.4,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,81.4,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,81.4,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,81.4,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,81.4,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,81.4,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,81.4,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,81.4,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,81.4,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,81.4,77571.22,0.0,0.13333,0.0,0.0]
[1777103769366,81.4,77571.73,0.0,0.12889,0.0,0.0]
[1777103770964,81.4,77571.69,0.0,0.12889,0.0,0.0]
[1777103780443,81.4,77569.54,0.0,0.12444,0.0,0.0]
[1777103785933,81.4,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,81.4,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,81.4,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,81.4,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,81.4,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,81.4,77580.56,0.0,0.10667,0.0,0.0]
[1777103817703,81.4,77580.09,0.0,0.10222,0.0,0.0]
[1777103822737,81.4,77580.37,0.0,0.1,0.0,0.0]
[1777103828007,81.4,77583.21,0.0,0.09778,0.0,0.0]
[1777103833815,81.4,77583.35,0.0,0.09333,0.0,0.0]
[1777103838816,81.4,77583.46,0.0,0.09111,0.0,0.0]
[1777103839055,81.4,77583.38,0.0,0.09111,0.0,0.0]
[1777103844296,81.4,77583.35,0.0,0.08889,0.0,0.0]
[1777103845411,81.4,77583.37,0.0,0.08889,0.0,0.0]
[1777103853956,81.4,77583.33,0.0,0.08222,0.0,0.0]
[1777103858990,81.4,77581.44,0.0,0.08,0.0,0.0]
[1777103864043,81.4,77576.73,0.0,0.07778,0.0,0.0]
[1777103869059,81.4,77574.27,0.0,0.07333,0.0,0.0]
[1777103877115,81.4,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,81.4,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,81.4,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,81.4,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,81.4,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,81.4,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,81.4,77574.12,0.0,0.05111,0.0,0.0]
[1777103917855,81.4,77574.38,0.0,0.04667,0.0,0.0]
[1777103923441,81.4,77574.41,0.0,0.04444,0.0,0.0]
[1777103927480,81.4,77574.55,0.0,0.04222,0.0,0.0]
[1777103936118,81.4,77573.88,0.0,0.03778,0.0,0.0]
[1777103937995,81.4,77568.57,0.0,0.03556,0.0,0.0]
[1777103941570,81.4,77567.11,0.0,0.03333,0.0,0.0]
[1777103945780,81.4,77564.58,0.0,0.03111,0.0,0.0]
[1777103945806,81.4,77557.79,0.0,0.03111,0.0,0.0]
[1777103947197,81.4,77557.79,0.0,0.03111,0.0,0.0]
[1777103952649,81.4,77554.46,0.0,0.02667,0.0,0.0]
[1777103957687,81.4,77553.82,0.0,0.02444,0.0,0.0]
[1777103962723,81.4,77553.31,0.0,0.02222,0.0,0.0]
[1777103967757,81.4,77553.9,0.0,0.02,0.0,0.0]
[1777103972793,81.4,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,81.4,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,81.4,77533.19,0.0,0.0,0.0,0.0]
[1777103979802,81.4,77532.71,0.0,0.0,0.0,0.0]
[1777103979901,81.4,77532.95,0.0,0.0,0.0,0.0]
[1777103985081,81.4,77532.93,0.0,0.0,0.0,0.0]
[1777103990925,81.4,77532.65,0.0,0.0,0.0,0.0]
[1777103995955,81.4,77531.84,0.0,0.0,0.0,0.0]
[1777104000989,81.4,77527.05,0.0,0.0,0.0,0.0]
[1777104001301,81.4,77527.05,0.0,0.0,0.0,0.0]
[1777104002565,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,81.4,77559.2,0.0,0.0,0.0,0.0]